Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
13/12/2018 23:59:59 52.4 53.07 76.49 60.9 61.1 56.3 61.76 64.16 80.93 68 67.7 64
14/12/2018 00:00:00 52.5 52.68 76.49 60.9 61.1 56.3 60.42 62.79 80.93 68 67.7 64
14/12/2018 00:00:01 53.06 53.37 76.49 60.9 61.1 56.3 60.24 61.44 80.93 68 67.7 64
14/12/2018 00:00:02 49.79 52.61 76.49 60.9 61.1 56.3 59.09 60.73 80.93 68 67.7 64
14/12/2018 00:00:03 48.41 50.96 76.49 60.9 61.1 56.3 58.63 59.85 80.93 68 67.7 64
14/12/2018 00:00:04 48.22 49.54 76.49 60.9 61.1 56.3 58.82 59.31 80.93 68 67.7 64
14/12/2018 00:00:05 47.66 48.83 76.49 60.9 61.1 56.3 58.08 58.93 80.83 68 67.7 64
14/12/2018 00:00:06 47.13 48.07 76.49 60.9 61.1 56.3 58.01 58.62 80.45 68 67.7 64
14/12/2018 00:00:07 47.35 47.61 75.72 60.9 61.1 56.3 58.35 58.39 80.15 68 67.7 64
14/12/2018 00:00:08 46.97 47.46 75.04 60.9 61.1 56.3 58.16 58.31 80.15 68 67.7 64
14/12/2018 00:00:09 47.01 47.26 73.61 60.9 61.1 56.3 58.91 58.85 80.13 68 67.7 64
14/12/2018 00:00:10 47.19 47.31 71.7 60.9 61.1 56.3 58.32 58.96 79.01 68 67.7 64
14/12/2018 00:00:11 47.92 47.77 69.59 60.9 61.1 56.3 57.63 58.53 77.6 68 67.7 64
14/12/2018 00:00:12 47.39 47.65 67.67 60.9 61.1 56.3 56.77 58.08 76.88 68 67.7 64
14/12/2018 00:00:13 46.88 47.59 66.29 60.9 61.1 56.3 57.51 57.62 76.11 68 67.7 64
14/12/2018 00:00:14 46.94 47.13 64.23 60.9 61.1 56.3 57.66 57.69 74.9 68 67.7 64
14/12/2018 00:00:15 47.29 47.31 62.03 60.9 61.1 56.3 59.82 59.54 73.46 68 67.7 64
14/12/2018 00:00:16 47.84 47.65 61.15 60.9 61.1 56.3 57.67 58.9 72.05 68 67.7 64
14/12/2018 00:00:17 47.01 47.62 59.91 60.9 61.1 56.3 57.16 58.28 71.27 68 67.7 64
14/12/2018 00:00:18 46.75 47.25 58.99 60.9 61.1 56.3 56.57 57.56 70.34 68 67.7 64
14/12/2018 00:00:19 47.04 47.04 58.18 60.9 61.1 56.3 56.14 56.89 68.74 68 67.7 64
14/12/2018 00:00:20 46.81 47.08 57.77 60.9 61.1 56.3 56.56 56.6 68.06 68 67.7 64
14/12/2018 00:00:21 47.21 47.17 55.71 60.9 61.1 56.3 57.27 57.19 66.48 68 67.7 64
14/12/2018 00:00:22 47.62 47.53 54.62 60.9 61.1 56.3 57.28 57.38 65.99 68 67.7 64
14/12/2018 00:00:23 47.22 47.55 54.56 60.9 61.1 56.3 56.91 57.34 65.66 68 67.7 64
14/12/2018 00:00:24 47.68 47.65 54.43 60.9 61.1 56.3 57.06 57.16 65.64 68 67.7 64
14/12/2018 00:00:25 48.63 48.33 54.43 60.9 61.1 56.3 57.14 57.29 65.5 68 67.7 64
14/12/2018 00:00:26 47.89 48.3 54.43 60.9 61.1 56.3 56.61 57.11 65.3 68 67.7 64
14/12/2018 00:00:27 50.37 49.91 54.15 60.9 61.1 56.3 56.97 57.07 65.03 68 67.7 64
14/12/2018 00:00:28 50.7 50.79 53.37 60.9 61.1 56.3 57.9 57.72 64.16 68 67.7 64
14/12/2018 00:00:29 47.87 50.19 53.37 60.9 61.1 56.2 56.78 57.53 62.79 68 67.7 64
14/12/2018 00:00:30 49.16 49.21 53.37 60.9 61.1 56.2 57.71 57.59 61.44 68 67.7 64
14/12/2018 00:00:31 52.49 51.59 52.61 60.9 61.1 56.2 59.28 58.72 60.73 68 67.7 64
14/12/2018 00:00:32 49.48 51.33 51.59 60.9 61.1 56.2 58.14 58.75 59.85 68 67.7 64
14/12/2018 00:00:33 49.16 50.24 51.59 60.9 61.1 56.2 58.17 58.47 59.54 68 67.7 64
14/12/2018 00:00:34 51.15 50.68 51.59 60.9 61.1 56.2 58.47 58.44 59.54 67.9 67.7 64
14/12/2018 00:00:35 52.61 52.06 52.06 60.9 61.1 56.2 59.62 59.32 59.54 67.9 67.7 64
14/12/2018 00:00:36 50.91 52.18 52.18 60.9 61.1 56.2 59.09 59.5 59.54 67.9 67.7 64
14/12/2018 00:00:37 51.08 51.38 52.18 60.9 61.1 56.2 59.14 59.29 59.54 67.8 67.7 64
14/12/2018 00:00:38 50.54 51.03 52.18 60.9 61.1 56.2 59.1 59.27 59.54 67.8 67.7 64
14/12/2018 00:00:39 49.98 50.84 52.18 60.9 61.1 56.2 59.3 59.44 59.54 67.8 67.7 64
14/12/2018 00:00:40 51.1 50.95 52.18 60.9 61.1 56.3 59.48 59.52 59.54 67.8 67.7 64
14/12/2018 00:00:41 53.71 53.16 53.16 60.9 61.1 56.3 60.56 60.22 60.22 67.8 67.7 64
14/12/2018 00:00:42 57.25 56.22 56.22 60.9 61.1 56.3 62.4 61.75 61.75 67.8 67.7 64
14/12/2018 00:00:43 55.08 56.33 56.33 60.9 61.1 56.3 60.75 61.92 61.92 67.8 67.7 64
14/12/2018 00:00:44 51.77 55.32 56.33 60.9 61.1 56.3 58.77 60.99 61.92 67.8 67.7 64
14/12/2018 00:00:45 50.6 53.4 56.33 60.9 61.1 56.3 57.77 59.63 61.92 67.8 67.7 64
14/12/2018 00:00:46 50.16 51.91 56.33 60.9 61.1 56.3 58.73 58.86 61.92 67.8 67.7 64
14/12/2018 00:00:47 49.65 50.91 56.33 60.9 61.1 56.3 57.92 58.72 61.92 67.8 67.7 64
14/12/2018 00:00:48 49.67 50.17 56.33 60.9 61.1 56.3 57.76 58.28 61.92 67.8 67.7 64
14/12/2018 00:00:49 49.36 49.96 56.33 60.9 61.1 56.3 57.71 58.06 61.92 67.8 67.7 64
14/12/2018 00:00:50 48.86 49.61 56.33 60.9 61.1 56.3 58.12 58.19 61.92 67.8 67.7 64
14/12/2018 00:00:51 49.49 49.41 56.33 60.9 61.1 56.3 58.46 58.41 61.92 67.8 67.7 64
14/12/2018 00:00:52 49.98 49.81 56.33 60.9 61.1 56.3 58.82 58.7 61.92 67.8 67.7 64
14/12/2018 00:00:53 49.33 49.78 56.33 60.9 61.1 56.3 59.12 58.99 61.92 67.8 67.7 64
14/12/2018 00:00:54 48.79 49.49 56.33 60.9 61.1 56.3 58.64 58.96 61.92 67.8 67.7 64
14/12/2018 00:00:55 49.13 49.14 56.33 60.9 61.1 56.3 58.56 58.89 61.92 67.8 67.7 64
14/12/2018 00:00:56 50.57 50.22 56.33 60.9 61.1 56.3 58.84 58.86 61.92 67.8 67.6 64
14/12/2018 00:00:57 52.05 51.45 56.33 60.9 61.1 56.3 59.53 59.36 61.92 67.8 67.6 64
14/12/2018 00:00:58 51.17 51.45 56.33 60.9 61.1 56.3 60.01 59.91 61.92 67.8 67.6 64
14/12/2018 00:00:59 51.85 51.74 56.33 60.9 61.1 56.3 62.88 61.92 61.92 67.8 67.6 64
14/12/2018 00:01:00 52.49 52.32 56.33 60.9 61.1 56.3 65.92 65.31 65.31 67.8 67.7 64
14/12/2018 00:01:01 52.49 52.47 56.33 60.9 61.1 56.3 62.76 65.05 65.31 67.8 67.7 64
14/12/2018 00:01:02 52.98 52.86 56.33 60.9 61.1 56.3 60.89 63.62 65.31 67.8 67.7 64
14/12/2018 00:01:03 53.07 53.03 56.33 60.9 61.1 56.3 61.58 62.17 65.31 67.8 67.7 64
14/12/2018 00:01:04 52.42 53.24 56.33 60.9 61.1 56.3 62.48 62.28 65.31 67.8 67.7 64
14/12/2018 00:01:05 53.13 53.06 56.33 60.9 61.1 56.3 62.82 62.71 65.31 67.8 67.7 64
14/12/2018 00:01:06 54.96 54.52 56.33 60.9 61.1 56.3 65.18 64.57 65.31 67.8 67.7 64
14/12/2018 00:01:07 56.12 55.66 56.33 60.9 61.1 56.3 65.5 65.25 65.31 67.8 67.7 64
14/12/2018 00:01:08 57.78 57.4 57.4 60.9 61.1 56.3 65.42 65.43 65.43 67.8 67.7 64
14/12/2018 00:01:09 56.4 57.4 57.4 60.9 61.1 56.3 65.49 65.53 65.53 67.8 67.7 64
14/12/2018 00:01:10 59.03 58.42 58.42 60.9 61.1 56.3 66.15 65.95 65.95 67.9 67.7 64
14/12/2018 00:01:11 58.88 58.79 58.79 60.9 61.1 56.3 65.43 65.93 65.95 67.9 67.7 64
14/12/2018 00:01:12 61.35 60.69 60.69 60.9 61.1 56.3 66.92 66.62 66.62 67.9 67.7 64
14/12/2018 00:01:13 64.03 63.18 63.18 61 61.1 56.3 69.85 69.13 69.13 67.9 67.7 64
14/12/2018 00:01:14 68.31 67.38 67.38 61 61.2 56.3 75.41 74.34 74.34 68 67.7 64
14/12/2018 00:01:15 69.78 69.08 69.08 61.1 61.2 56.3 78.3 77.28 77.28 68.1 67.8 64
14/12/2018 00:01:16 70.91 70.34 70.34 61.3 61.2 56.4 78.2 77.86 77.86 68.3 67.8 64.1
14/12/2018 00:01:17 70.43 70.54 70.54 61.4 61.3 56.4 77.69 77.91 77.91 68.4 67.9 64.1
14/12/2018 00:01:18 70.28 70.36 70.54 61.5 61.3 56.4 77.63 77.75 77.91 68.5 67.9 64.1
14/12/2018 00:01:19 72.75 72.11 72.11 61.7 61.4 56.5 77.81 77.96 77.96 68.6 67.9 64.1
14/12/2018 00:01:20 70.55 71.84 72.11 61.8 61.4 56.5 76.18 77.66 77.96 68.7 68 64.2
14/12/2018 00:01:21 70.11 71.48 72.11 61.9 61.5 56.5 74.86 76.88 77.96 68.7 68 64.2
14/12/2018 00:01:22 67.18 70.29 72.11 61.9 61.5 56.5 73.64 75.45 77.96 68.8 68 64.2
14/12/2018 00:01:23 72.26 71.68 72.11 62.1 61.5 56.6 76.33 75.94 77.96 68.9 68.1 64.2
14/12/2018 00:01:24 74.56 73.99 73.99 62.3 61.6 56.7 77.88 77.35 77.96 69 68.1 64.2
14/12/2018 00:01:25 71.02 73.24 73.99 62.4 61.7 56.7 75.58 77.06 77.96 69 68.1 64.3
14/12/2018 00:01:26 70.61 71.94 73.99 62.5 61.7 56.7 75.53 76.2 77.96 69.1 68.1 64.3
14/12/2018 00:01:27 72.32 72.36 73.99 62.7 61.8 56.8 76.69 76.54 77.96 69.2 68.2 64.3
14/12/2018 00:01:28 69.67 72.38 73.99 62.7 61.8 56.8 74.84 76.56 77.96 69.2 68.2 64.3
14/12/2018 00:01:29 69.05 71.38 73.99 62.8 61.8 56.8 73.94 75.56 77.96 69.3 68.2 64.3
14/12/2018 00:01:30 65.67 69.37 73.99 62.8 61.8 56.8 73.42 74.43 77.96 69.3 68.2 64.3
14/12/2018 00:01:31 68.38 68.43 73.99 62.9 61.9 56.8 73.75 74.03 77.96 69.4 68.2 64.3
14/12/2018 00:01:32 63.27 67.86 73.99 62.9 61.9 56.8 71.31 73.71 77.96 69.4 68.3 64.3
14/12/2018 00:01:33 61.02 65.51 73.99 62.9 61.9 56.8 69.92 72.32 77.96 69.4 68.3 64.3
14/12/2018 00:01:34 58.28 63.25 73.99 62.9 61.9 56.8 68.33 70.93 77.96 69.4 68.3 64.3
14/12/2018 00:01:35 58.54 60.77 73.99 62.9 61.9 56.8 68.45 69.45 77.96 69.4 68.3 64.3
14/12/2018 00:01:36 58.89 59.68 73.99 62.9 61.9 56.8 67.16 68.84 77.96 69.4 68.3 64.3
14/12/2018 00:01:37 58.47 59.03 73.99 62.9 61.9 56.8 67.17 67.84 77.96 69.4 68.3 64.4
14/12/2018 00:01:38 57.99 58.88 73.99 62.9 61.9 56.8 67.11 67.47 77.96 69.4 68.3 64.4
14/12/2018 00:01:39 56.15 58.16 73.99 62.9 61.9 56.9 66.06 67.27 77.96 69.4 68.3 64.4
14/12/2018 00:01:40 56.93 57.26 73.99 62.9 61.9 56.9 65.06 66.5 77.96 69.4 68.3 64.4
14/12/2018 00:01:41 56.04 56.93 73.99 62.9 61.9 56.9 64.66 65.6 77.96 69.5 68.3 64.4
14/12/2018 00:01:42 54.71 56.52 73.99 62.9 61.9 56.9 63.94 65.05 77.96 69.5 68.3 64.4
14/12/2018 00:01:43 52.92 55.27 73.99 62.9 61.9 56.9 63.02 64.37 77.96 69.5 68.3 64.4
14/12/2018 00:01:44 52.78 53.89 73.99 62.9 61.9 56.9 62.94 63.55 77.96 69.5 68.3 64.4
14/12/2018 00:01:45 54.39 54.08 73.99 62.9 61.8 56.9 62.46 63.19 77.96 69.5 68.3 64.4
14/12/2018 00:01:46 52.35 53.99 73.99 63 61.8 56.9 61.63 62.69 77.96 69.5 68.2 64.4
14/12/2018 00:01:47 54.26 54.09 73.99 63 61.8 56.9 61.61 62.17 77.96 69.5 68.2 64.4
14/12/2018 00:01:48 53.95 54.66 73.99 63 61.8 56.9 61.04 61.75 77.96 69.5 68.2 64.4
14/12/2018 00:01:49 52.46 53.68 73.99 63 61.7 56.9 61.15 61.46 77.66 69.5 68.2 64.4
14/12/2018 00:01:50 53.86 53.58 73.99 63 61.7 56.9 61.61 61.52 77.35 69.5 68.2 64.4
14/12/2018 00:01:51 56.72 55.89 73.99 63 61.6 56.9 61.96 61.82 77.35 69.5 68.1 64.4
14/12/2018 00:01:52 53.82 55.68 73.99 63 61.6 56.9 62.51 62.3 77.35 69.5 68.1 64.4
14/12/2018 00:01:53 53.96 54.75 73.99 63 61.6 56.9 61.78 62.3 77.35 69.5 68.1 64.4
14/12/2018 00:01:54 53.3 54.14 73.24 63 61.6 56.9 61.11 62 77.06 69.5 68.1 64.4
14/12/2018 00:01:55 54.74 54.51 72.38 63 61.6 56.9 61.34 61.52 76.56 69.5 68.1 64.4
14/12/2018 00:01:56 53.49 54.46 72.38 63 61.6 56.9 60.58 61.53 76.56 69.5 68 64.4
14/12/2018 00:01:57 55.86 55.49 72.38 63 61.6 56.9 60.8 60.89 76.56 69.5 68 64.4
14/12/2018 00:01:58 57.32 56.67 71.38 63 61.6 56.9 62.73 62.14 75.56 69.5 68 64.4
14/12/2018 00:01:59 57.81 57.46 69.37 63 61.6 56.9 63.03 62.8 74.43 69.5 68 64.4
14/12/2018 00:02:00 57.58 57.62 68.43 63 61.6 56.9 63.67 63.42 74.03 69.5 68 64.4
14/12/2018 00:02:01 57.64 57.78 67.86 63 61.6 56.9 63.49 63.68 73.71 69.5 68 64.4
14/12/2018 00:02:02 56.58 57.52 65.51 63 61.6 56.9 63.95 63.98 72.32 69.5 68 64.4
14/12/2018 00:02:03 55.37 56.81 63.25 63 61.6 56.9 62.47 63.73 70.93 69.5 68 64.4
14/12/2018 00:02:04 55.16 55.99 60.77 63 61.6 56.9 61.57 62.97 69.45 69.5 68 64.4
14/12/2018 00:02:05 54.69 55.48 59.68 63 61.6 56.9 61.97 62.12 68.84 69.5 68 64.4
14/12/2018 00:02:06 54.75 55.05 59.03 63 61.6 56.9 62.96 62.82 67.84 69.5 68 64.4
14/12/2018 00:02:07 53.19 54.84 58.88 63 61.6 56.9 62.98 63.1 67.47 69.5 68 64.4
14/12/2018 00:02:08 51.65 53.78 58.16 63 61.6 56.9 62.02 62.77 67.27 69.5 68 64.4
14/12/2018 00:02:09 51.63 52.61 57.78 63 61.6 56.9 60.91 62.7 66.5 69.5 68 64.4
14/12/2018 00:02:10 51.43 51.99 57.78 63 61.6 56.9 61.15 61.65 65.6 69.5 68 64.4
14/12/2018 00:02:11 51.15 51.68 57.78 63 61.6 56.9 59.07 61.3 65.05 69.5 68 64.4
14/12/2018 00:02:12 52.01 51.82 57.78 63 61.6 56.9 59.95 60.16 64.37 69.5 68 64.4
14/12/2018 00:02:13 50.69 51.8 57.78 63 61.6 56.9 60.01 60.24 63.98 69.5 68 64.4
14/12/2018 00:02:14 49.76 51.08 57.78 63 61.6 56.9 60.67 60.66 63.98 69.5 68 64.4
14/12/2018 00:02:15 49.89 50.29 57.78 63 61.6 56.9 60.03 60.42 63.98 69.5 68 64.4
14/12/2018 00:02:16 49.76 50.11 57.78 63 61.6 56.9 60.3 60.45 63.98 69.5 68 64.4
14/12/2018 00:02:17 50.18 50.13 57.78 63 61.6 56.9 61.5 61.07 63.98 69.5 68 64.4
14/12/2018 00:02:18 51.29 50.86 57.78 63 61.6 56.9 60.39 61.06 63.98 69.5 68 64.4
14/12/2018 00:02:19 50.57 50.88 57.78 63 61.6 56.9 59.02 60.6 63.98 69.5 68 64.4
14/12/2018 00:02:20 50.6 50.68 57.78 63 61.6 56.9 57.99 59.7 63.98 69.5 68 64.4
14/12/2018 00:02:21 50.39 50.66 57.78 63 61.6 56.9 57.92 58.77 63.98 69.5 68 64.4
14/12/2018 00:02:22 49.47 50.53 57.78 63 61.6 56.9 57.54 58.25 63.98 69.5 68 64.4
14/12/2018 00:02:23 49.09 49.84 57.78 63 61.6 56.9 58.12 58.13 63.98 69.5 68 64.4
14/12/2018 00:02:24 49.42 49.49 57.78 63 61.6 56.9 58.05 58.22 63.98 69.5 68 64.4
14/12/2018 00:02:25 49.02 49.44 57.78 63 61.6 56.9 58.23 58.25 63.98 69.5 68 64.4
14/12/2018 00:02:26 50.09 50.12 57.78 63 61.6 56.9 66.53 66.12 66.12 69.5 68 64.4
14/12/2018 00:02:27 52.45 52.01 57.78 63 61.6 56.9 66.89 66.94 66.94 69.5 68 64.4
14/12/2018 00:02:28 49.69 51.86 57.78 63 61.6 56.9 58.67 66.49 66.94 69.5 68 64.4
14/12/2018 00:02:29 49.23 50.62 57.78 63 61.6 56.9 57.78 63.25 66.94 69.5 68 64.4
14/12/2018 00:02:30 51.8 51.28 57.78 63 61.6 56.9 58.49 60.7 66.94 69.5 68 64.4
14/12/2018 00:02:31 50.11 51.29 57.52 63 61.6 56.9 59.26 59.58 66.94 69.5 68 64.4
14/12/2018 00:02:32 48.77 50.53 56.81 63 61.6 56.9 59.68 59.66 66.94 69.5 68 64.4
14/12/2018 00:02:33 49.64 49.82 55.99 63 61.6 56.9 60.59 60.31 66.94 69.5 68 64.4
14/12/2018 00:02:34 48.79 49.51 55.48 63 61.6 56.9 60.11 60.28 66.94 69.5 68 64.4
14/12/2018 00:02:35 49.37 49.35 55.05 63 61.6 56.9 60.13 60.27 66.94 69.5 68 64.4
14/12/2018 00:02:36 49.83 49.69 54.84 63 61.6 56.9 59.32 60.22 66.94 69.5 68 64.4
14/12/2018 00:02:37 50.61 50.36 53.78 63 61.6 56.9 61.45 61.12 66.94 69.5 68 64.4
14/12/2018 00:02:38 52.76 52.11 52.61 63 61.6 56.9 63.66 62.93 66.94 69.5 68 64.4
14/12/2018 00:02:39 53.59 53.15 53.15 63 61.6 56.9 62.52 63.01 66.94 69.5 68 64.4
14/12/2018 00:02:40 55.69 55.04 55.04 63 61.6 56.9 63.35 63.21 66.94 69.5 68 64.4
14/12/2018 00:02:41 56.86 56.32 56.32 63 61.6 56.9 66.59 65.82 66.94 69.5 68 64.4
14/12/2018 00:02:42 57.84 57.42 57.42 63 61.6 56.9 68.53 67.79 67.79 69.5 68 64.4
14/12/2018 00:02:43 58.9 58.48 58.48 63 61.6 56.9 68.18 68.11 68.11 69.6 68 64.4
14/12/2018 00:02:44 59.23 59.05 59.05 63 61.6 56.9 66.03 67.99 68.11 69.6 68 64.4
14/12/2018 00:02:45 58.08 58.87 59.05 63 61.6 56.9 64.22 66.68 68.11 69.6 68 64.4
14/12/2018 00:02:46 57.21 58.48 59.05 63 61.6 56.9 65.54 65.55 68.11 69.6 68 64.4
14/12/2018 00:02:47 55.92 57.57 59.05 63 61.6 56.9 65.12 65.55 68.11 69.6 68 64.4
14/12/2018 00:02:48 53.98 56.56 59.05 63 61.6 56.9 65.67 65.65 68.11 69.6 68 64.4
14/12/2018 00:02:49 53.57 55.14 59.05 63 61.6 56.9 66.28 66.11 68.11 69.6 68 64.4
14/12/2018 00:02:50 53.67 54.22 59.05 63 61.6 56.9 67.08 66.77 68.11 69.6 68 64.4
14/12/2018 00:02:51 54.06 54.07 59.05 63 61.6 56.9 64.21 66.66 68.11 69.6 68 64.4
14/12/2018 00:02:52 55.24 54.86 59.05 63 61.6 56.9 65.41 65.58 68.11 69.6 68 64.4
14/12/2018 00:02:53 55.91 55.63 59.05 63 61.6 56.9 64.49 65.5 68.11 69.6 68 64.4
14/12/2018 00:02:54 56.13 56.03 59.05 63 61.6 56.9 62.39 64.74 68.11 69.6 68 64.4
14/12/2018 00:02:55 55.54 55.88 59.05 63 61.6 56.9 62.1 63.36 68.11 69.6 68 64.4
14/12/2018 00:02:56 55.39 55.82 59.05 63 61.6 56.9 63.77 63.53 68.11 69.6 68 64.4
14/12/2018 00:02:57 55.2 55.39 59.05 63 61.6 56.9 65.83 65.32 68.11 69.6 68 64.4
14/12/2018 00:02:58 55.54 55.56 59.05 63 61.6 56.9 67.85 67.12 68.11 69.6 68 64.4
14/12/2018 00:02:59 53.95 55.62 59.05 63 61.6 56.9 68.41 67.94 68.11 69.6 68 64.4
14/12/2018 00:03:00 53.51 54.49 59.05 63 61.6 56.9 67.98 68.04 68.11 69.6 68.1 64.4
14/12/2018 00:03:01 55.56 55.18 59.05 63.1 61.6 56.9 67.79 68.09 68.11 69.6 68.1 64.4
14/12/2018 00:03:02 54.25 55.3 59.05 63.1 61.6 56.9 67.08 67.84 68.11 69.6 68.1 64.4
14/12/2018 00:03:03 52.8 54.46 59.05 63.1 61.6 56.9 66.05 67.37 68.11 69.6 68.1 64.4
14/12/2018 00:03:04 51.55 53.49 59.05 63.1 61.6 56.9 64.36 66.54 68.11 69.6 68.1 64.4
14/12/2018 00:03:05 51.99 52.36 59.05 63.1 61.6 56.9 63.98 65.27 68.11 69.6 68.1 64.4
14/12/2018 00:03:06 52.77 52.63 59.05 63.1 61.6 56.9 63.76 64.57 68.11 69.6 68.1 64.4
14/12/2018 00:03:07 51.99 52.65 59.05 63.1 61.6 56.9 63.57 64.17 68.11 69.6 68.1 64.4
14/12/2018 00:03:08 52.68 52.54 59.05 63.1 61.6 56.9 64.3 64.15 68.11 69.6 68.1 64.4
14/12/2018 00:03:09 52.71 52.73 59.05 63.1 61.6 56.9 64.1 64.23 68.11 69.6 68.1 64.4
14/12/2018 00:03:10 52.59 52.69 59.05 63.1 61.6 56.9 65.57 65.63 68.11 69.6 68.1 64.4
14/12/2018 00:03:11 53.11 53.09 59.05 63.1 61.6 56.9 63.76 65.51 68.11 69.7 68.1 64.4
14/12/2018 00:03:12 51.32 52.85 59.05 63.1 61.6 56.9 62.67 64.53 68.11 69.7 68.1 64.4
14/12/2018 00:03:13 50.83 51.89 59.05 63.1 61.6 56.9 61.53 63.77 68.09 69.7 68.1 64.4
14/12/2018 00:03:14 49.73 51.23 58.87 63.1 61.6 56.9 59.97 62.42 68.09 69.7 68.1 64.4
14/12/2018 00:03:15 49.55 50.34 58.48 63.1 61.6 56.9 60.01 60.99 68.09 69.7 68.1 64.4
14/12/2018 00:03:16 48.35 50 57.57 63.1 61.6 56.9 60.42 60.68 68.09 69.7 68.1 64.4
14/12/2018 00:03:17 49.26 49.23 56.56 63.1 61.6 56.9 59.8 60.56 68.09 69.7 68.1 64.4
14/12/2018 00:03:18 49.37 49.36 56.03 63.1 61.6 56.9 59.36 60.04 68.09 69.7 68.1 64.4
14/12/2018 00:03:19 49.49 49.55 56.03 63.1 61.6 56.9 59.44 59.77 68.09 69.7 68.1 64.4
14/12/2018 00:03:20 51.62 51.16 56.03 63.1 61.6 56.9 59.89 59.86 68.09 69.7 68.1 64.4
14/12/2018 00:03:21 51.46 51.48 56.03 63.1 61.6 56.9 60.18 60.21 68.09 69.7 68.1 64.4
14/12/2018 00:03:22 51.06 51.31 56.03 63.1 61.6 56.9 60.36 60.4 68.09 69.7 68.1 64.4
14/12/2018 00:03:23 50.71 51.21 56.03 63.1 61.6 56.9 60.58 60.62 68.09 69.7 68.1 64.4
14/12/2018 00:03:24 50.17 50.84 55.88 63.1 61.6 56.9 62.78 62.27 68.09 69.7 68.1 64.4
14/12/2018 00:03:25 48.3 50.5 55.82 63.1 61.6 56.9 60.77 62.42 68.09 69.7 68.1 64.4
14/12/2018 00:03:26 48.3 49.2 55.62 63.1 61.6 56.9 60.34 61.31 68.09 69.7 68.1 64.4
14/12/2018 00:03:27 47.8 48.76 55.62 63.1 61.6 56.9 59.2 60.67 68.09 69.7 68.1 64.4
14/12/2018 00:03:28 47.63 48.2 55.62 63.1 61.6 56.9 59.19 59.8 68.09 69.7 68.1 64.4
14/12/2018 00:03:29 47.61 47.92 55.3 63.1 61.6 56.9 59.59 59.75 68.09 69.7 68.1 64.4
14/12/2018 00:03:30 47.2 47.76 55.3 63.1 61.6 56.9 58.28 59.53 68.09 69.7 68.1 64.4
14/12/2018 00:03:31 48.82 48.47 55.3 63.1 61.6 56.9 57.62 58.88 67.84 69.7 68.1 64.4
14/12/2018 00:03:32 49.65 49.32 54.46 63.1 61.6 56.9 58.11 58.23 67.37 69.7 68.1 64.4
14/12/2018 00:03:33 51.27 50.75 53.49 63.1 61.6 56.9 57.83 58.18 66.54 69.7 68.1 64.4
14/12/2018 00:03:34 54.85 53.86 53.86 63.1 61.6 56.9 60.19 59.57 65.63 69.7 68.1 64.4
14/12/2018 00:03:35 54.13 54.17 54.17 63.1 61.6 56.9 59.8 59.99 65.63 69.7 68.1 64.4
14/12/2018 00:03:36 52 53.94 54.17 63.1 61.6 56.9 58.6 59.57 65.63 69.7 68.1 64.4
14/12/2018 00:03:37 50.26 52.81 54.17 63.1 61.6 56.9 58.77 59.01 65.63 69.7 68.1 64.4
14/12/2018 00:03:38 49.28 51.34 54.17 63.1 61.6 56.9 58.02 58.94 65.63 69.7 68.1 64.4
14/12/2018 00:03:39 48.89 50.18 54.17 63.1 61.6 56.9 58.09 58.61 65.63 69.7 68.1 64.4
14/12/2018 00:03:40 48.56 49.44 54.17 63.1 61.6 56.9 56.85 58.15 65.51 69.7 68.1 64.4
14/12/2018 00:03:41 47.69 48.94 54.17 63.1 61.6 56.9 56.81 57.54 64.53 69.7 68.1 64.4
14/12/2018 00:03:42 48.07 48.29 54.17 63.1 61.6 56.9 57.74 57.6 63.77 69.7 68 64.4
14/12/2018 00:03:43 47.31 48.12 54.17 63.1 61.6 56.9 56.7 57.56 62.42 69.7 68 64.4
14/12/2018 00:03:44 48.22 48.11 54.17 63.1 61.6 56.9 57.84 57.7 62.42 69.7 68 64.4
14/12/2018 00:03:45 46.95 47.97 54.17 63.1 61.6 56.9 56.79 57.61 62.42 69.7 68 64.4
14/12/2018 00:03:46 47.05 47.44 54.17 63.1 61.5 56.9 56.69 57.16 62.42 69.7 68 64.4
14/12/2018 00:03:47 47.78 47.67 54.17 63.1 61.5 56.9 57.57 57.45 62.42 69.7 67.9 64.4
14/12/2018 00:03:48 47.27 47.58 54.17 63.1 61.3 56.9 57.84 57.75 62.42 69.6 67.7 64.4
14/12/2018 00:03:49 47.64 47.62 54.17 63.1 61.3 56.9 57.6 57.7 62.42 69.6 67.6 64.4
14/12/2018 00:03:50 47.76 47.84 54.17 63.1 61.2 56.9 58.46 58.22 62.42 69.6 67.5 64.4
14/12/2018 00:03:51 47.37 47.74 54.17 63.1 61.1 56.9 58.25 58.28 62.42 69.6 67.5 64.4
14/12/2018 00:03:52 48.48 48.22 54.17 63.1 61 56.9 59.19 58.93 62.42 69.6 67.4 64.4
14/12/2018 00:03:53 48 48.18 54.17 63.1 60.9 56.9 58.56 59 62.42 69.6 67.3 64.4
14/12/2018 00:03:54 47.45 48.31 54.17 63.1 60.6 56.9 58.68 58.9 62.42 69.6 67.1 64.4
14/12/2018 00:03:55 47.94 47.98 54.17 63.1 60.1 56.9 59.9 59.5 61.31 69.6 66.8 64.4
14/12/2018 00:03:56 47.71 47.9 54.17 63.1 59.8 56.9 59.61 59.64 60.67 69.6 66.6 64.4
14/12/2018 00:03:57 47.41 47.74 54.17 63.1 59.6 56.9 59.4 59.67 59.99 69.6 66.4 64.4
14/12/2018 00:03:58 48.02 47.88 54.17 63.1 59.3 56.9 58.79 59.59 59.99 69.6 66.3 64.4
14/12/2018 00:03:59 48.12 48.11 54.17 63.1 59.1 56.9 59.8 59.73 59.99 69.6 66.3 64.4
14/12/2018 00:04:00 47.99 48.1 54.17 63.1 59 56.9 59.02 59.32 59.99 69.6 66.2 64.4
14/12/2018 00:04:01 49.03 48.76 54.17 63.1 58.9 56.9 59.63 59.51 59.99 69.6 66.2 64.4
14/12/2018 00:04:02 49.89 49.53 54.17 63.1 58.9 56.9 60.12 60.11 60.11 69.5 66.1 64.4
14/12/2018 00:04:03 50.2 49.94 54.17 63.1 58.9 56.9 59.89 59.94 60.11 69.5 66.1 64.4
14/12/2018 00:04:04 50.07 50.28 54.17 63.1 58.8 56.9 60.91 60.81 60.81 69.6 66.1 64.4
14/12/2018 00:04:05 48.91 50.07 53.94 63.1 58.8 56.9 59.67 60.61 60.81 69.6 66.1 64.4
14/12/2018 00:04:06 48.9 49.34 52.81 63.1 58.8 56.9 60.05 60.15 60.81 69.6 66.1 64.4
14/12/2018 00:04:07 47.88 49.17 51.34 63.1 58.8 56.9 59.59 60.1 60.81 69.6 66.1 64.4
14/12/2018 00:04:08 47.58 48.41 50.28 63.1 58.8 56.9 59.42 59.85 60.81 69.6 66 64.4
14/12/2018 00:04:09 47.34 47.9 50.28 63.1 58.8 56.9 58.54 59.68 60.81 69.5 66 64.4
14/12/2018 00:04:10 47.61 47.64 50.28 63.1 58.8 56.9 59.01 59.1 60.81 69.5 66 64.4
14/12/2018 00:04:11 47.67 47.87 50.28 63.1 58.8 56.9 58.43 59.1 60.81 69.5 66 64.4
14/12/2018 00:04:12 48.13 47.99 50.28 63.1 58.8 56.9 59.37 59.3 60.81 69.5 66 64.4
14/12/2018 00:04:13 48.11 48.11 50.28 63.1 58.8 56.9 59.22 59.38 60.81 69.5 66 64.4
14/12/2018 00:04:14 48.54 48.4 50.28 63 58.8 56.9 58.07 59.15 60.81 69.5 66 64.4
14/12/2018 00:04:15 49.61 49.25 50.28 63 58.8 56.9 58.67 58.81 60.81 69.5 66 64.4
14/12/2018 00:04:16 51.28 50.81 50.81 63 58.8 56.9 59.6 59.25 60.81 69.5 66 64.4
14/12/2018 00:04:17 54.03 53.18 53.18 63 58.8 56.9 60.88 60.39 60.81 69.5 66 64.4
14/12/2018 00:04:18 53.61 53.49 53.49 63.1 58.8 56.9 61.92 61.52 61.52 69.5 66 64.4
14/12/2018 00:04:19 52.93 53.44 53.49 63.1 58.8 56.9 61.35 61.56 61.56 69.5 66 64.4
14/12/2018 00:04:20 51.12 53.09 53.49 63 58.8 56.9 60.13 61.38 61.56 69.5 66 64.4
14/12/2018 00:04:21 51.29 51.98 53.49 63 58.8 56.9 60.64 60.76 61.56 69.5 66 64.4
14/12/2018 00:04:22 51.21 51.63 53.49 63 58.8 56.9 60.44 60.69 61.56 69.5 66 64.4
14/12/2018 00:04:23 53.12 52.84 53.49 63 58.8 56.9 62.18 61.8 61.8 69.5 66 64.4
14/12/2018 00:04:24 53.77 53.49 53.49 63 58.8 56.9 62.88 62.57 62.57 69.5 66 64.4
14/12/2018 00:04:25 53.94 53.87 53.87 63 58.8 56.9 62.76 62.77 62.77 69.5 66 64.4
14/12/2018 00:04:26 54.5 54.39 54.39 63 58.8 56.9 63.22 63.19 63.19 69.5 66 64.4
14/12/2018 00:04:27 52.86 54.53 54.53 62.9 58.8 56.9 61.73 63.24 63.24 69.4 66 64.4
14/12/2018 00:04:28 53.77 53.57 54.53 62.9 58.8 56.9 62.53 62.41 63.24 69.4 66 64.4
14/12/2018 00:04:29 54.27 54.05 54.53 62.8 58.8 56.9 63.09 62.84 63.24 69.3 66 64.4
14/12/2018 00:04:30 53 54.03 54.53 62.6 58.8 56.9 63.13 63.04 63.24 69.1 66 64.4
14/12/2018 00:04:31 55.07 54.89 54.89 62.4 58.8 56.9 63.96 63.85 63.85 68.9 66 64.4
14/12/2018 00:04:32 53.42 54.2 54.89 62.2 58.8 56.9 62.96 63.44 63.85 68.8 66 64.4
14/12/2018 00:04:33 51.49 53.81 54.89 62.1 58.8 56.9 61.94 63.16 63.85 68.6 66 64.4
14/12/2018 00:04:34 52.6 52.61 54.89 61.9 58.8 56.9 63.3 63.04 63.85 68.3 66 64.4
14/12/2018 00:04:35 52.7 52.86 54.89 61.6 58.8 56.9 63.18 63.25 63.85 68.1 66 64.4
14/12/2018 00:04:36 52.97 52.94 54.89 61 58.8 56.9 63.98 63.78 63.85 67.8 66 64.4
14/12/2018 00:04:37 51.22 52.95 54.89 60.6 58.8 56.9 62.6 63.75 63.85 67.6 66 64.4
14/12/2018 00:04:38 51.08 51.84 54.89 60.2 58.8 56.9 62.34 62.94 63.85 67.4 66 64.4
14/12/2018 00:04:39 51.75 51.85 54.89 60 58.8 56.9 62.51 62.7 63.85 67.1 66 64.4
14/12/2018 00:04:40 51.1 51.53 54.89 59.8 58.8 56.9 63.86 63.68 63.85 66.9 66 64.4
14/12/2018 00:04:41 53.48 52.99 54.89 59.7 58.8 56.9 64.4 64.18 64.18 66.8 66 64.4
14/12/2018 00:04:42 51.26 52.65 54.89 59.7 58.8 56.9 64.19 64.2 64.2 66.6 66 64.4
14/12/2018 00:04:43 53.3 53.1 54.89 59.6 58.8 56.9 64.55 64.55 64.55 66.5 66 64.4
14/12/2018 00:04:44 53.77 53.75 54.89 59.6 58.8 56.9 64.31 64.6 64.6 66.5 66 64.4
14/12/2018 00:04:45 50.29 53.49 54.89 59.6 58.8 56.9 62.87 64.43 64.6 66.4 66 64.4
14/12/2018 00:04:46 51 51.74 54.89 59.6 58.8 56.9 66.63 66.27 66.27 66.4 66 64.4
14/12/2018 00:04:47 51.62 51.66 54.89 59.6 58.8 56.9 68.19 67.71 67.71 66.4 66 64.4
14/12/2018 00:04:48 49.11 51.69 54.89 59.6 58.8 56.9 62.23 67.58 67.71 66.3 66 64.4
14/12/2018 00:04:49 50.65 50.65 54.89 59.5 58.8 56.9 64.66 65.13 67.71 66.3 66.1 64.4
14/12/2018 00:04:50 49.88 50.48 54.89 59.5 58.8 56.9 63.69 64.86 67.71 66.3 66.1 64.4
14/12/2018 00:04:51 52.14 51.47 54.89 59.5 58.8 56.9 65.56 65.27 67.71 66.3 66.1 64.4
14/12/2018 00:04:52 50.42 51.56 54.89 59.5 58.8 56.9 63.24 65 67.71 66.3 66.1 64.4
14/12/2018 00:04:53 48.1 50.68 54.89 59.5 58.8 56.9 62.19 63.89 67.71 66.3 66.1 64.4
14/12/2018 00:04:54 47.99 49.23 54.89 59.5 58.8 56.9 63.46 63.76 67.71 66.3 66.1 64.4
14/12/2018 00:04:55 47.51 48.54 54.89 59.5 58.8 56.9 62.35 63.26 67.71 66.3 66.1 64.4
14/12/2018 00:04:56 48.78 48.66 54.89 59.5 58.8 56.9 64.77 64.6 67.71 66.3 66.1 64.4
14/12/2018 00:04:57 49.22 49.12 54.89 59.5 58.8 56.9 62.02 64.56 67.71 66.3 66.1 64.4
14/12/2018 00:04:58 50.14 49.84 54.89 59.5 58.8 56.9 62.66 63.27 67.71 66.3 66.1 64.4
14/12/2018 00:04:59 50.87 50.64 54.89 59.5 58.8 56.9 61.91 62.88 67.71 66.3 66.1 64.4
14/12/2018 00:05:00 49.58 50.43 54.89 59.5 58.8 56.9 61.19 62.22 67.71 66.3 66.1 64.4
14/12/2018 00:05:01 50.32 50.44 54.2 59.5 58.8 56.9 62.11 62.01 67.71 66.3 66.1 64.4
14/12/2018 00:05:02 48.89 50.05 53.81 59.5 58.8 56.9 60.55 62.22 67.71 66.3 66.1 64.4
14/12/2018 00:05:03 48.8 49.44 53.75 59.5 58.8 56.9 60.19 61.08 67.71 66.3 66.1 64.4
14/12/2018 00:05:04 48.72 49.13 53.75 59.5 58.7 56.9 60.97 60.93 67.71 66.3 66.1 64.4
14/12/2018 00:05:05 49.33 49.25 53.75 59.5 58.7 56.9 60.6 60.84 67.71 66.3 66 64.4
14/12/2018 00:05:06 48.41 49.19 53.75 59.5 58.7 56.9 60.39 60.86 67.71 66.3 66 64.4
14/12/2018 00:05:07 48.17 48.65 53.75 59.5 58.7 56.9 61.14 61.23 67.71 66.3 66 64.4
14/12/2018 00:05:08 48.77 48.76 53.75 59.5 58.7 56.9 62.79 62.55 67.71 66.3 66 64.4
14/12/2018 00:05:09 47.37 48.67 53.75 59.5 58.7 56.9 61.43 62.93 67.71 66.3 66 64.4
14/12/2018 00:05:10 47.09 47.85 53.75 59.5 58.7 56.9 58.68 61.52 67.71 66.3 66 64.4
14/12/2018 00:05:11 48.25 48.32 53.75 59.5 58.7 56.9 64.57 64.02 67.71 66.3 66 64.4
14/12/2018 00:05:12 47.84 48.31 53.75 59.5 58.7 56.9 62.45 64.3 67.71 66.3 66 64.4
14/12/2018 00:05:13 47.58 48.16 53.75 59.5 58.7 56.9 60.71 62.95 67.71 66.3 66 64.4
14/12/2018 00:05:14 47.37 47.68 53.49 59.5 58.7 56.9 60.25 61.59 67.71 66.3 66 64.4
14/12/2018 00:05:15 48.04 47.93 51.74 59.5 58.7 56.9 59.67 60.83 67.71 66.3 66 64.4
14/12/2018 00:05:16 47.07 47.95 51.69 59.5 58.7 56.9 59.7 60.11 67.71 66.3 66 64.4
14/12/2018 00:05:17 47.56 47.66 51.69 59.5 58.7 56.9 59.35 59.9 67.58 66.3 66 64.4
14/12/2018 00:05:18 48.25 48.02 51.56 59.5 58.7 56.9 60.2 60.1 65.27 66.3 66 64.4
14/12/2018 00:05:19 48.41 48.38 51.56 59.5 58.7 56.9 59.93 60.15 65.27 66.3 66 64.4
14/12/2018 00:05:20 47.71 48.21 51.56 59.5 58.7 56.9 59.93 60.11 65.27 66.3 66 64.4
14/12/2018 00:05:21 48.23 48.18 51.56 59.5 58.7 56.9 61.35 60.96 65 66.3 66 64.4
14/12/2018 00:05:22 48.61 48.46 50.68 59.5 58.7 56.9 61.07 61.18 64.6 66.3 66 64.4
14/12/2018 00:05:23 48.46 48.65 50.64 59.5 58.7 56.9 60.71 61.14 64.6 66.3 66 64.4
14/12/2018 00:05:24 48.46 48.62 50.64 59.5 58.7 56.9 60.49 61.13 64.6 66.3 66 64.4
14/12/2018 00:05:25 48.35 48.57 50.64 59.5 58.7 56.9 59.9 60.48 64.6 66.3 66 64.4
14/12/2018 00:05:26 47.92 48.35 50.64 59.5 58.7 56.9 60.19 60.34 64.56 66.3 66 64.4
14/12/2018 00:05:27 49.21 49.05 50.64 59.5 58.7 56.9 61.53 61.23 64.3 66.3 66 64.4
14/12/2018 00:05:28 47.41 48.84 50.64 59.5 58.7 56.9 59.43 61.07 64.3 66.3 66 64.4
14/12/2018 00:05:29 47.79 48.06 50.44 59.5 58.7 56.9 58.97 60.08 64.3 66.3 66 64.4
14/12/2018 00:05:30 48.65 48.4 50.44 59.5 58.7 56.9 58.9 59.54 64.3 66.3 66 64.4
14/12/2018 00:05:31 48.9 48.76 50.05 59.5 58.7 56.9 60.03 59.85 64.3 66.3 66 64.4
14/12/2018 00:05:32 50.08 49.76 49.76 59.5 58.7 56.9 60.19 60.14 64.3 66.3 66 64.4
14/12/2018 00:05:33 50.27 50.14 50.14 59.5 58.7 56.9 59.73 60.18 64.3 66.3 66 64.4
14/12/2018 00:05:34 51.92 51.48 51.48 59.5 58.7 56.9 61.26 60.82 64.3 66.3 66 64.4
14/12/2018 00:05:35 52.14 51.99 51.99 59.5 58.7 56.9 60.68 61.08 64.3 66.3 66 64.4
14/12/2018 00:05:36 49.93 51.82 51.99 59.5 58.7 56.9 59.32 60.62 64.3 66.3 66 64.4
14/12/2018 00:05:37 48.94 50.71 51.99 59.5 58.7 56.9 60.55 60.42 64.3 66.3 66 64.4
14/12/2018 00:05:38 49.19 49.68 51.99 59.5 58.7 56.9 58.95 60.21 64.3 66.3 66 64.4
14/12/2018 00:05:39 49.24 49.56 51.99 59.5 58.7 56.9 59.37 59.76 64.3 66.3 66 64.4
14/12/2018 00:05:40 49.49 49.4 51.99 59.5 58.7 56.9 59.56 59.53 64.3 66.3 66 64.4
14/12/2018 00:05:41 49.67 49.71 51.99 59.5 58.7 56.9 60.12 60.07 64.3 66.3 66 64.4
14/12/2018 00:05:42 49.59 49.74 51.99 59.5 58.7 56.9 60.33 60.2 62.95 66.3 66 64.4
14/12/2018 00:05:43 49.36 49.89 51.99 59.5 58.7 56.9 59.15 60.18 61.59 66.3 66 64.4
14/12/2018 00:05:44 49.31 49.68 51.99 59.5 58.7 56.9 59.95 59.91 61.23 66.3 66 64.4
14/12/2018 00:05:45 49.67 49.65 51.99 59.5 58.7 56.9 60.32 60.25 61.23 66.3 66 64.4
14/12/2018 00:05:46 49.3 49.51 51.99 59.5 58.7 56.9 60.66 60.69 61.23 66.3 66 64.4
14/12/2018 00:05:47 49.06 49.48 51.99 59.5 58.7 56.9 59.55 60.45 61.23 66.4 66 64.4
14/12/2018 00:05:48 50 49.73 51.99 59.5 58.7 56.9 59.53 59.88 61.23 66.4 66 64.4
14/12/2018 00:05:49 50.1 50.11 51.99 59.5 58.7 56.9 59.84 59.93 61.23 66.4 66 64.4
14/12/2018 00:05:50 49.95 50.2 51.99 59.5 58.7 56.9 60.81 60.58 61.23 66.4 66 64.4
14/12/2018 00:05:51 49.6 50.2 51.99 59.5 58.7 56.9 60.36 60.63 61.23 66.4 66 64.4
14/12/2018 00:05:52 49.1 49.76 51.99 59.5 58.7 56.9 60.44 60.8 61.23 66.4 66 64.4
14/12/2018 00:05:53 49.3 49.41 51.99 59.5 58.7 56.9 60.7 60.69 61.23 66.4 66 64.4
14/12/2018 00:05:54 48.9 49.42 51.99 59.5 58.7 56.9 60.71 60.89 61.23 66.4 66 64.4
14/12/2018 00:05:55 47.97 49.07 51.99 59.5 58.7 56.9 59.46 60.61 61.23 66.4 66 64.4
14/12/2018 00:05:56 47.8 48.39 51.99 59.5 58.7 56.9 59.26 60.04 61.23 66.4 66 64.4
14/12/2018 00:05:57 48.11 48.16 51.99 59.5 58.7 56.9 59.27 59.54 61.08 66.4 66 64.4
14/12/2018 00:05:58 47.91 48.16 51.99 59.5 58.7 56.9 59.46 59.56 61.08 66.4 66 64.4
14/12/2018 00:05:59 48.81 48.57 51.99 59.5 58.7 56.9 60.1 59.96 61.08 66.4 66 64.4
14/12/2018 00:06:00 49.19 48.99 51.99 59.5 58.7 56.9 60.9 60.6 61.08 66.3 66 64.4
14/12/2018 00:06:01 48.92 49.25 51.99 59.5 58.7 56.9 59.3 60.45 61.08 66.3 66 64.4
14/12/2018 00:06:02 48.95 48.95 51.99 59.5 58.7 56.9 59.42 59.74 61.08 66.3 66 64.4
14/12/2018 00:06:03 49.48 49.3 51.99 59.5 58.7 56.9 59.57 59.71 61.08 66.3 66 64.4
14/12/2018 00:06:04 49.95 49.74 51.99 59.5 58.7 56.9 61.75 61.14 61.14 66.3 66 64.4
14/12/2018 00:06:05 51.46 50.9 51.82 59.5 58.7 56.9 62.36 62.01 62.01 66.3 66 64.4
14/12/2018 00:06:06 51.6 51.5 51.5 59.5 58.7 56.9 59.45 61.98 62.01 66.3 66 64.4
14/12/2018 00:06:07 49.25 51.21 51.5 59.5 58.7 56.9 58.74 60.53 62.01 66.3 66 64.4
14/12/2018 00:06:08 47.74 50.11 51.5 59.5 58.7 56.9 58.97 59.48 62.01 66.3 66 64.4
14/12/2018 00:06:09 49.12 49.14 51.5 59.5 58.7 56.9 59.65 59.63 62.01 66.3 66 64.4
14/12/2018 00:06:10 48.87 49.21 51.5 59.5 58.7 56.9 59.98 59.82 62.01 66.3 66 64.4
14/12/2018 00:06:11 49.88 49.78 51.5 59.4 58.7 56.9 63.77 63.32 63.32 66.3 66 64.4
14/12/2018 00:06:12 50.15 50.18 51.5 59.4 58.7 56.9 59.69 63.14 63.32 66.3 66 64.4
14/12/2018 00:06:13 48.93 50.17 51.5 59.4 58.7 56.9 59.99 61.42 63.32 66.2 66 64.4
14/12/2018 00:06:14 49.09 49.37 51.5 59.3 58.7 56.9 61.47 61.76 63.32 66.1 66 64.4
14/12/2018 00:06:15 50.09 50.03 51.5 59.1 58.7 56.9 60.83 60.97 63.32 65.9 66 64.4
14/12/2018 00:06:16 49.1 50.12 51.5 58.9 58.7 56.9 59.69 61.02 63.32 65.6 66 64.4
14/12/2018 00:06:17 49.71 49.73 51.5 58.7 58.7 56.9 59.98 60.28 63.32 65.4 66 64.4
14/12/2018 00:06:18 49.61 49.78 51.5 58.5 58.7 56.9 58.81 60.02 63.32 65.2 66 64.4
14/12/2018 00:06:19 49.87 49.84 51.5 58.1 58.7 56.9 58.84 59.3 63.32 64.9 66 64.4
14/12/2018 00:06:20 49.25 50.03 51.5 57.8 58.7 56.9 59.36 59.52 63.32 64.7 66 64.4
14/12/2018 00:06:21 50.87 50.66 51.5 57.5 58.7 56.9 59.84 59.76 63.32 64.5 66 64.4
14/12/2018 00:06:22 50.99 51.12 51.5 57.4 58.7 56.9 60.03 60.02 63.32 64.4 66 64.4
14/12/2018 00:06:23 49.82 50.9 51.5 56.9 58.7 56.9 61.16 61.08 63.32 64.2 66 64.4
14/12/2018 00:06:24 50.98 50.77 51.5 56 58.7 56.9 61.34 61.65 63.32 63.9 66 64.4
14/12/2018 00:06:25 51.63 51.39 51.5 55.5 58.7 56.9 60.45 61.16 63.32 63.7 66 64.4
14/12/2018 00:06:26 50.85 51.37 51.5 55.1 58.7 56.9 60.59 61.18 63.32 63.4 66 64.4
14/12/2018 00:06:27 54.04 53.2 53.2 54.2 58.7 56.9 61.85 61.47 63.32 63.1 66 64.5
14/12/2018 00:06:28 51.9 53.27 53.27 53.7 58.7 56.9 61.45 61.99 63.32 62.9 66 64.5
14/12/2018 00:06:29 51.37 52.24 53.27 53.2 58.7 56.9 61.95 61.88 63.32 62.7 66 64.5
14/12/2018 00:06:30 50.66 51.6 53.27 52.9 58.7 56.9 61.18 61.85 63.32 62.6 66 64.5
14/12/2018 00:06:31 50.59 51.14 53.27 52.4 58.7 56.9 61.31 61.59 63.32 62.4 66 64.5
14/12/2018 00:06:32 52.13 51.9 53.27 52.2 58.7 56.9 63.14 62.66 63.32 62.3 66 64.5
14/12/2018 00:06:33 51.27 52.16 53.27 52.1 58.7 56.9 62.11 63.09 63.32 62.2 66 64.5
14/12/2018 00:06:34 50.91 51.82 53.27 52.1 58.7 56.9 64.19 63.82 63.82 62.2 66 64.5
14/12/2018 00:06:35 48.94 50.9 53.27 52 58.7 56.9 62.23 63.41 63.82 62.1 66 64.5
14/12/2018 00:06:36 48.71 49.84 53.27 51.9 58.7 56.9 61.75 62.88 63.82 62.1 66 64.5
14/12/2018 00:06:37 50.29 50.18 53.27 51.9 58.7 56.9 62.4 62.46 63.82 62.1 66 64.5
14/12/2018 00:06:38 48.68 50.22 53.27 51.8 58.7 56.9 60.57 62.43 63.82 62 66 64.5
14/12/2018 00:06:39 47.97 49.21 53.27 51.8 58.7 56.9 61.2 61.62 63.82 62 66 64.5
14/12/2018 00:06:40 48.57 48.71 53.27 51.8 58.7 56.9 59.26 61.04 63.82 62 66 64.5
14/12/2018 00:06:41 50.43 49.9 53.27 51.7 58.7 56.9 60.8 60.73 63.82 62 66 64.5
14/12/2018 00:06:42 49.01 49.82 53.27 51.7 58.7 56.9 59.76 60.71 63.82 62 66 64.5
14/12/2018 00:06:43 48.26 49.33 53.27 51.7 58.7 56.9 60.25 60.67 63.82 62 66 64.5
14/12/2018 00:06:44 47.68 48.55 53.27 51.7 58.7 56.9 58.12 60.18 63.82 61.9 66 64.5
14/12/2018 00:06:45 48.51 48.41 53.27 51.7 58.7 56.9 58.46 59.02 63.82 61.9 66 64.5
14/12/2018 00:06:46 50.24 49.73 53.27 51.7 58.7 56.9 59.47 59.27 63.82 61.9 66 64.5
14/12/2018 00:06:47 49.66 49.85 53.27 51.6 58.7 56.9 58.86 59.22 63.82 61.9 66 64.5
14/12/2018 00:06:48 49.61 49.81 53.27 51.6 58.7 56.9 59.94 59.77 63.82 61.9 66 64.5
14/12/2018 00:06:49 48.89 49.66 53.27 51.6 58.7 56.9 59.87 59.93 63.82 61.9 66 64.5
14/12/2018 00:06:50 49.82 49.67 53.27 51.6 58.7 56.9 59.17 59.89 63.82 61.9 66 64.5
14/12/2018 00:06:51 50.1 50.04 53.27 51.6 58.7 56.9 60.31 60.07 63.82 61.9 66 64.5
14/12/2018 00:06:52 49.3 49.91 53.27 51.5 58.7 56.9 59.22 60.08 63.82 61.9 66 64.5
14/12/2018 00:06:53 49.19 49.45 53.27 51.5 58.7 56.9 59.69 59.75 63.82 61.9 66 64.5
14/12/2018 00:06:54 49.64 49.64 53.27 51.5 58.7 56.9 60.15 60.37 63.82 61.9 66 64.5
14/12/2018 00:06:55 48.51 49.52 53.27 51.5 58.7 56.9 59.24 60.07 63.82 61.9 66 64.5
14/12/2018 00:06:56 48.33 48.91 53.27 51.5 58.7 56.9 58.81 59.41 63.82 61.9 66 64.5
14/12/2018 00:06:57 50.11 49.71 53.27 51.5 58.7 56.9 60.22 59.93 63.82 61.9 66 64.5
14/12/2018 00:06:58 50.55 50.31 52.24 51.4 58.7 56.9 59.29 59.81 63.82 61.9 66 64.5
14/12/2018 00:06:59 48.72 50.19 52.16 51.4 58.7 56.9 58.13 59.49 63.82 61.9 66 64.5
14/12/2018 00:07:00 48.43 49.25 52.16 51.3 58.7 56.9 58.05 58.66 63.82 61.8 66 64.5
14/12/2018 00:07:01 48.98 49.04 52.16 51.2 58.7 56.9 58.24 58.44 63.82 61.8 66 64.5
14/12/2018 00:07:02 48.33 49.06 52.16 51.2 58.7 56.9 57.89 58.33 63.82 61.8 66 64.5
14/12/2018 00:07:03 47.38 48.46 51.82 51.2 58.7 56.9 57.12 57.95 63.82 61.8 66 64.5
14/12/2018 00:07:04 48.65 48.43 50.9 51.1 58.7 56.9 58.67 58.38 63.41 61.8 66 64.5
14/12/2018 00:07:05 47.63 48.44 50.31 51.1 58.7 56.9 57.41 58.25 62.88 61.8 66 64.5
14/12/2018 00:07:06 47.87 47.97 50.31 51.1 58.7 56.9 57.8 57.84 62.46 61.8 66 64.5
14/12/2018 00:07:07 48.66 48.49 50.31 51.1 58.7 56.9 60.55 59.82 62.43 61.8 66 64.5
14/12/2018 00:07:08 49.32 49.05 50.31 51.1 58.7 56.9 59.27 59.81 61.62 61.8 66 64.5
14/12/2018 00:07:09 48.87 49.15 50.31 51.1 58.7 56.9 58.22 59.41 61.04 61.7 66 64.5
14/12/2018 00:07:10 48.11 48.88 50.31 51 58.7 56.9 58.25 58.66 60.73 61.7 66 64.5
14/12/2018 00:07:11 48.67 48.66 50.31 51 58.7 56.9 58.76 58.66 60.71 61.7 66 64.5
14/12/2018 00:07:12 49.26 49.08 50.31 51 58.7 56.9 59.47 59.39 60.67 61.7 66 64.5
14/12/2018 00:07:13 50.11 49.79 50.31 51 58.7 56.9 59.56 59.53 60.37 61.7 66 64.5
14/12/2018 00:07:14 52.46 51.85 51.85 51 58.7 56.9 60.5 60.31 60.37 61.7 66 64.5
14/12/2018 00:07:15 54.61 53.74 53.74 51.1 58.7 56.9 62.75 62.15 62.15 61.7 66 64.5
14/12/2018 00:07:16 51.97 53.71 53.74 51.1 58.7 56.9 60.72 62.35 62.35 61.7 66 64.5
14/12/2018 00:07:17 50.27 52.6 53.74 51.1 58.7 56.9 57.94 61.08 62.35 61.7 66 64.5
14/12/2018 00:07:18 48.42 51.26 53.74 51.1 58.7 56.9 58.16 59.48 62.35 61.7 66 64.5
14/12/2018 00:07:19 47.79 49.71 53.74 51.1 58.7 56.9 57.87 58.75 62.35 61.7 66 64.5
14/12/2018 00:07:20 47.8 48.58 53.74 51.1 58.7 56.9 57.77 58.22 62.35 61.7 66 64.5
14/12/2018 00:07:21 48.52 48.54 53.74 51 58.7 56.9 61.16 60.41 62.35 61.7 66 64.5
14/12/2018 00:07:22 47.54 48.4 53.74 51 58.7 56.9 59.81 60.6 62.35 61.7 66 64.5
14/12/2018 00:07:23 47.19 47.9 53.74 51 58.7 56.9 56.96 59.82 62.35 61.7 66 64.5
14/12/2018 00:07:24 47.12 47.55 53.74 51 58.7 56.9 56.97 58.32 62.35 61.7 66 64.5
14/12/2018 00:07:25 46.97 47.27 53.74 51 58.7 56.9 57.43 57.56 62.35 61.7 66 64.5
14/12/2018 00:07:26 46.91 47.18 53.74 51 58.7 56.9 57.05 57.66 62.35 61.7 66 64.5
14/12/2018 00:07:27 46.54 46.98 53.74 51 58.7 56.9 57.21 57.41 62.35 61.7 66 64.5
14/12/2018 00:07:28 46.16 46.86 53.74 51 58.7 56.9 58.64 58.44 62.35 61.7 66 64.5
14/12/2018 00:07:29 45.96 46.41 53.74 51 58.7 56.9 57.4 58.13 62.35 61.7 66 64.5
14/12/2018 00:07:30 45.98 46.12 53.74 51 58.7 56.9 58.01 58.06 62.35 61.7 66 64.5
14/12/2018 00:07:31 45.85 46.1 53.74 51 58.7 56.9 57.26 57.9 62.35 61.7 66 64.5
14/12/2018 00:07:32 45.74 45.93 53.74 51 58.7 56.9 57.74 57.73 62.35 61.7 66 64.5
14/12/2018 00:07:33 45.88 46.08 53.74 51 58.7 56.9 56.3 57.68 62.35 61.6 66 64.5
14/12/2018 00:07:34 46.33 46.22 53.74 51 58.7 56.9 57.34 57.3 62.35 61.6 66 64.5
14/12/2018 00:07:35 46.83 46.7 53.74 51 58.7 56.9 56.8 57.23 62.35 61.6 66 64.5
14/12/2018 00:07:36 48.74 48.4 53.74 51 58.7 56.9 58.03 57.82 62.35 61.6 66 64.5
14/12/2018 00:07:37 52 51.14 53.74 51 58.7 56.9 58.76 58.49 62.35 61.6 66 64.5
14/12/2018 00:07:38 51.43 51.41 53.74 51 58.7 56.9 58.95 58.95 62.35 61.6 66 64.5
14/12/2018 00:07:39 49.65 51.25 53.74 50.9 58.7 56.9 58.96 59.19 62.35 61.6 66 64.5
14/12/2018 00:07:40 47.9 50.26 53.74 50.9 58.7 56.9 58.52 58.97 62.35 61.6 66 64.5
14/12/2018 00:07:41 47.37 48.92 53.74 50.9 58.7 56.9 62.12 61.5 62.35 61.6 66 64.5
14/12/2018 00:07:42 49.3 48.95 53.74 50.8 58.7 56.9 62.53 62.18 62.35 61.5 66 64.5
14/12/2018 00:07:43 48.29 49.04 53.74 50.7 58.7 56.9 58.54 62.2 62.35 61.4 66 64.5
14/12/2018 00:07:44 46.93 48.5 53.74 50.6 58.7 56.9 57.42 60.12 62.35 61.4 66 64.5
14/12/2018 00:07:45 46.33 47.58 53.71 50.5 58.7 56.9 57.28 58.73 62.35 61.4 66 64.5
14/12/2018 00:07:46 46.15 46.89 52.6 50.5 58.7 56.9 56.93 57.94 62.2 61.4 66 64.5
14/12/2018 00:07:47 45.97 46.48 51.41 50.4 58.7 56.9 56.83 57.25 62.2 61.3 66 64.5
14/12/2018 00:07:48 45.91 46.24 51.41 50.4 58.7 56.9 56.7 57.13 62.2 61.3 66 64.5
14/12/2018 00:07:49 46.28 46.26 51.41 50.4 58.7 56.9 56.89 57.02 62.2 61.2 66 64.5
14/12/2018 00:07:50 45.92 46.43 51.41 50.3 58.7 56.9 57.3 57.27 62.2 61.2 66 64.5
14/12/2018 00:07:51 46.67 46.57 51.41 50.3 58.7 56.9 57.18 57.43 62.2 61.2 66 64.5
14/12/2018 00:07:52 47.81 47.46 51.41 50.3 58.7 56.9 57.11 57.39 62.2 61.1 66 64.5
14/12/2018 00:07:53 48.28 48 51.41 50.2 58.7 56.9 58.31 58 62.2 61.1 66 64.5
14/12/2018 00:07:54 49.62 49.2 51.41 50.2 58.7 56.9 59.16 58.83 62.2 61.1 66 64.5
14/12/2018 00:07:55 51.88 51.19 51.41 50.2 58.7 56.9 59.35 59.32 62.2 61.1 66 64.5
14/12/2018 00:07:56 55.14 54.2 54.2 50.2 58.7 56.9 60.57 60.21 62.2 61.1 66 64.5
14/12/2018 00:07:57 54.97 54.68 54.68 50.2 58.7 56.9 62.57 62.2 62.2 61.1 66 64.5
14/12/2018 00:07:58 55.3 55.17 55.17 50.2 58.7 56.9 61.59 62.29 62.29 61 66 64.5
14/12/2018 00:07:59 54.83 55.35 55.35 50.2 58.7 56.9 61.88 61.97 62.29 60.9 66 64.5
14/12/2018 00:08:00 51.46 54.84 55.35 50.2 58.7 56.9 61.09 62.1 62.29 60.9 66 64.5
14/12/2018 00:08:01 50.36 53.01 55.35 50.1 58.7 56.9 59.25 61.37 62.29 60.8 66 64.5
14/12/2018 00:08:02 48.35 51.46 55.35 50.1 58.7 56.9 60.1 60.31 62.29 60.8 66 64.5
14/12/2018 00:08:03 48.68 49.8 55.35 50.1 58.7 56.9 60.1 60.55 62.29 60.7 66 64.5
14/12/2018 00:08:04 47.58 49.13 55.35 50.1 58.7 56.9 58.79 60.33 62.29 60.7 66 64.5
14/12/2018 00:08:05 46.74 48.25 55.35 50 58.7 56.9 57.67 59.11 62.29 60.7 66 64.5
14/12/2018 00:08:06 46.21 47.37 55.35 50 58.7 56.9 56.5 58.41 62.29 60.7 66 64.5
14/12/2018 00:08:07 46.42 46.69 55.35 50 58.7 56.9 56.53 57.28 62.29 60.6 66 64.5
14/12/2018 00:08:08 46.63 46.77 55.35 50 58.7 56.9 57.15 57.23 62.29 60.6 66 64.5
14/12/2018 00:08:09 46.29 46.68 55.35 50 58.7 56.9 57.84 57.77 62.29 60.6 66 64.5
14/12/2018 00:08:10 46 46.44 55.35 49.9 58.7 56.9 57.01 57.52 62.29 60.6 66 64.5
14/12/2018 00:08:11 45.88 46.19 55.35 49.9 58.7 56.9 56.28 57.22 62.29 60.5 66 64.5
14/12/2018 00:08:12 45.94 46.1 55.35 49.9 58.7 56.9 56.44 56.72 62.29 60.5 66 64.5
14/12/2018 00:08:13 45.82 46.12 55.35 49.9 58.7 56.9 56.46 56.76 62.29 60.5 66 64.5
14/12/2018 00:08:14 46.32 46.39 55.35 49.9 58.7 56.9 56.53 56.69 62.29 60.5 66 64.5
14/12/2018 00:08:15 45.85 46.26 55.35 49.9 58.7 56.9 56.57 56.69 62.29 60.5 66 64.5
14/12/2018 00:08:16 46.55 46.47 55.35 49.9 58.7 56.9 57.02 56.97 62.29 60.5 66 64.5
14/12/2018 00:08:17 46.18 46.39 55.35 49.9 58.7 56.9 56.41 56.91 62.29 60.5 66 64.5
14/12/2018 00:08:18 46.5 46.69 55.35 49.9 58.7 56.9 58.75 58.3 62.29 60.5 66 64.5
14/12/2018 00:08:19 46.22 46.38 55.35 49.9 58.7 56.9 57.18 57.91 62.29 60.5 66 64.5
14/12/2018 00:08:20 46.4 46.47 55.35 49.8 58.7 56.9 56.75 57.43 62.29 60.5 66 64.5
14/12/2018 00:08:21 46.62 46.59 55.35 49.8 58.7 56.9 56.42 57 62.29 60.5 66 64.5
14/12/2018 00:08:22 46.98 46.91 55.35 49.8 58.7 56.9 56.76 56.95 62.29 60.4 66 64.5
14/12/2018 00:08:23 47.25 47.25 55.35 49.8 58.7 56.9 57.54 57.4 62.29 60.4 66 64.5
14/12/2018 00:08:24 47.14 47.27 55.35 49.8 58.7 56.9 56.28 57.21 62.29 60.4 66 64.5
14/12/2018 00:08:25 46.88 47.23 55.35 49.8 58.7 56.9 56.02 56.55 62.29 60.4 66 64.5
14/12/2018 00:08:26 48.08 47.69 55.35 49.8 58.7 56.9 56.36 56.55 62.29 60.4 66 64.5
14/12/2018 00:08:27 48.18 48.09 55.35 49.8 58.7 56.9 59.41 58.89 62.29 60.4 66 64.5
14/12/2018 00:08:28 47.4 48 55.35 49.8 58.7 56.9 60.98 60.74 62.1 60.4 66 64.5
14/12/2018 00:08:29 47.35 47.62 54.84 49.8 58.7 56.9 59.07 61.09 62.1 60.4 66 64.5
14/12/2018 00:08:30 47.42 47.56 53.01 49.8 58.7 56.9 56.97 59.51 61.37 60.4 66 64.5
14/12/2018 00:08:31 47.57 47.65 51.46 49.8 58.7 56.9 57.44 58.1 61.09 60.4 66 64.5
14/12/2018 00:08:32 46.85 47.62 49.8 49.8 58.7 56.9 56.78 57.69 61.09 60.4 66 64.5
14/12/2018 00:08:33 46.83 47.19 49.13 49.8 58.7 56.9 56.52 57.19 61.09 60.4 65.9 64.5
14/12/2018 00:08:34 47.54 47.41 48.25 49.7 58.7 56.9 57.01 57.02 61.09 60.4 65.9 64.5
14/12/2018 00:08:35 49.31 48.74 48.74 49.7 58.7 56.9 57.99 57.74 61.09 60.4 65.9 64.5
14/12/2018 00:08:36 50.51 50 50 49.7 58.7 56.9 57.61 57.75 61.09 60.4 65.9 64.5
14/12/2018 00:08:37 53.06 52.41 52.41 49.7 58.7 56.9 58.58 58.4 61.09 60.4 65.9 64.5
14/12/2018 00:08:38 53.39 53.29 53.29 49.7 58.7 56.9 59.39 59.3 61.09 60.4 65.9 64.5
14/12/2018 00:08:39 49.8 52.81 53.29 49.7 58.7 56.9 57.36 58.9 61.09 60.4 65.9 64.5
14/12/2018 00:08:40 49.47 51.16 53.29 49.7 58.7 56.9 57.22 57.95 61.09 60.4 65.9 64.5
14/12/2018 00:08:41 47.84 49.95 53.29 49.7 58.7 56.9 58.05 58.09 61.09 60.4 65.9 64.5
14/12/2018 00:08:42 47.27 49.04 53.29 49.7 58.7 56.9 58.02 58.34 61.09 60.4 65.9 64.5
14/12/2018 00:08:43 46.17 47.88 53.29 49.7 58.7 56.9 56.98 57.93 61.09 60.4 65.9 64.5
14/12/2018 00:08:44 48.29 48.22 53.29 49.7 58.7 56.9 56.62 57.39 61.09 60.4 65.9 64.5
14/12/2018 00:08:45 45.48 47.94 53.29 49.7 58.7 56.9 56.46 57.05 61.09 60.4 65.9 64.5
14/12/2018 00:08:46 45.64 46.64 53.29 49.7 58.7 56.9 56.14 56.76 61.09 60.4 65.9 64.5
14/12/2018 00:08:47 45.99 46.13 53.29 49.7 58.7 56.9 56.96 56.89 61.09 60.4 65.9 64.5
14/12/2018 00:08:48 45.48 46.13 53.29 49.7 58.7 56.9 57.5 57.32 61.09 60.4 65.9 64.5
14/12/2018 00:08:49 46.62 46.32 53.29 49.7 58.7 56.9 58.14 57.98 61.09 60.4 65.9 64.5
14/12/2018 00:08:50 46.42 46.69 53.29 49.7 58.7 56.9 58.08 58.27 61.09 60.4 65.9 64.5
14/12/2018 00:08:51 46.41 46.54 53.29 49.7 58.7 56.9 58.15 58.17 61.09 60.4 65.9 64.5
14/12/2018 00:08:52 46.4 46.5 53.29 49.7 58.7 56.9 59.59 59.19 61.09 60.4 65.9 64.5
14/12/2018 00:08:53 46.83 46.73 53.29 49.7 58.7 56.9 58.88 59.46 61.09 60.4 65.9 64.5
14/12/2018 00:08:54 47.66 47.42 53.29 49.7 58.7 56.9 62.31 61.64 61.64 60.4 65.9 64.5
14/12/2018 00:08:55 49.79 49.15 53.29 49.7 58.7 56.9 64.32 63.73 63.73 60.4 65.9 64.5
14/12/2018 00:08:56 50.39 49.99 53.29 49.7 58.7 56.9 63.2 63.58 63.73 60.4 65.9 64.5
14/12/2018 00:08:57 48.85 50.07 53.29 49.7 58.7 56.9 63.94 64.68 64.68 60.5 65.9 64.5
14/12/2018 00:08:58 47.33 49.2 53.29 49.7 58.7 56.9 61.48 63.52 64.68 60.5 65.9 64.5
14/12/2018 00:08:59 46.5 48.06 53.29 49.7 58.7 56.9 61.86 62.19 64.68 60.5 65.9 64.5
14/12/2018 00:09:00 46.71 47.18 53.29 49.7 58.7 56.9 59.71 62.16 64.68 60.5 65.9 64.5
14/12/2018 00:09:01 45.88 46.85 53.29 49.7 58.7 56.9 59.63 60.68 64.68 60.5 65.9 64.5
14/12/2018 00:09:02 45.95 46.22 53.29 49.7 58.7 56.9 58.93 60 64.68 60.5 65.9 64.5
14/12/2018 00:09:03 45.25 46.14 53.29 49.7 58.7 56.9 59.12 59.53 64.68 60.5 65.9 64.5
14/12/2018 00:09:04 45.95 45.92 53.29 49.7 58.7 56.9 59.14 59.36 64.68 60.5 65.9 64.5
14/12/2018 00:09:05 46.07 46.17 53.29 49.7 58.7 56.9 58.81 59.22 64.68 60.5 65.9 64.5
14/12/2018 00:09:06 46.52 46.35 53.29 49.7 58.7 56.9 61.65 61 64.68 60.5 65.9 64.5
14/12/2018 00:09:07 46.47 46.52 53.29 49.7 58.7 56.9 60.82 61.44 64.68 60.5 65.9 64.5
14/12/2018 00:09:08 46.66 46.66 52.81 49.7 58.7 56.9 61.02 61.2 64.68 60.5 65.9 64.5
14/12/2018 00:09:09 47.8 47.54 51.16 49.7 58.7 56.9 59.35 60.96 64.68 60.5 65.9 64.5
14/12/2018 00:09:10 47.95 47.76 50.07 49.7 58.7 56.9 59.11 59.98 64.68 60.5 65.9 64.5
14/12/2018 00:09:11 49.62 49.09 50.07 49.7 58.7 56.9 57.36 59.68 64.68 60.5 65.9 64.5
14/12/2018 00:09:12 52.42 51.62 51.62 49.7 58.7 56.9 58.72 58.67 64.68 60.5 65.9 64.5
14/12/2018 00:09:13 53.9 53.14 53.14 49.7 58.7 56.9 59.7 59.53 64.68 60.5 65.9 64.5
14/12/2018 00:09:14 50.12 53.06 53.14 49.7 58.7 56.9 60.6 61.14 64.68 60.5 65.9 64.5
14/12/2018 00:09:15 49.27 51.36 53.14 49.7 58.7 56.9 57.21 59.55 64.68 60.5 65.9 64.5
14/12/2018 00:09:16 47.56 50.1 53.14 49.7 58.7 56.9 56.96 58.33 64.68 60.5 65.9 64.5
14/12/2018 00:09:17 48.39 48.68 53.14 49.7 58.7 56.9 57.67 57.75 64.68 60.5 65.9 64.5
14/12/2018 00:09:18 49.74 49.41 53.14 49.7 58.7 56.9 57.43 57.67 64.68 60.5 65.9 64.5
14/12/2018 00:09:19 48.03 49.36 53.14 49.6 58.7 56.9 57.33 57.53 64.68 60.4 65.9 64.5
14/12/2018 00:09:20 46.87 48.41 53.14 49.6 58.7 56.9 57.68 57.8 64.68 60.4 65.9 64.5
14/12/2018 00:09:21 46.6 47.54 53.14 49.6 58.7 56.9 56.81 57.71 64.68 60.4 65.9 64.5
14/12/2018 00:09:22 46.55 47 53.14 49.6 58.7 56.9 60.59 59.59 64.68 60.4 65.9 64.5
14/12/2018 00:09:23 46.25 46.76 53.14 49.6 58.7 56.9 57.97 59.33 64.68 60.4 65.9 64.5
14/12/2018 00:09:24 46.02 46.51 53.14 49.5 58.7 56.9 57.25 58.44 64.68 60.4 65.9 64.5
14/12/2018 00:09:25 45.52 46.23 53.14 49.5 58.7 56.9 57.08 57.73 64.68 60.4 65.9 64.5
14/12/2018 00:09:26 46.31 46.24 53.14 49.5 58.7 56.9 58.09 58.13 64.68 60.4 65.9 64.5
14/12/2018 00:09:27 45.69 46.25 53.14 49.4 58.7 56.9 59.58 59.29 63.52 60.3 65.9 64.5
14/12/2018 00:09:28 45.68 46.06 53.14 49.4 58.7 56.9 61.59 61.07 62.19 60.3 65.9 64.5
14/12/2018 00:09:29 46.01 46 53.14 49.4 58.7 56.9 57.41 60.77 62.16 60.3 65.9 64.5
14/12/2018 00:09:30 45.89 46.01 53.14 49.3 58.7 56.9 56.92 58.99 61.44 60.3 65.9 64.5
14/12/2018 00:09:31 45.18 46.05 53.14 49.3 58.7 56.9 56.2 57.92 61.44 60.3 65.9 64.5
14/12/2018 00:09:32 45.76 45.76 53.14 49.3 58.7 56.9 57.46 57.59 61.44 60.3 65.9 64.5
14/12/2018 00:09:33 45.82 45.99 53.14 49.3 58.7 56.9 57.01 57.47 61.44 60.2 65.9 64.5
14/12/2018 00:09:34 46.43 46.16 53.14 49.2 58.7 56.9 56.94 57.13 61.44 60.2 65.9 64.5
14/12/2018 00:09:35 45.92 46.2 53.14 49.2 58.7 56.9 58.32 57.99 61.44 60.2 65.9 64.5
14/12/2018 00:09:36 45.86 46.17 53.14 49.2 58.7 56.9 59.75 59.29 61.44 60.2 65.9 64.5
14/12/2018 00:09:37 46.63 46.45 53.14 49.2 58.7 56.9 57.86 59.32 61.2 60.2 65.9 64.5
14/12/2018 00:09:38 46.52 46.66 53.14 49.1 58.7 56.9 56.56 58.28 61.14 60.1 65.9 64.5
14/12/2018 00:09:39 46.99 46.89 53.14 49.1 58.7 56.9 56.88 57.46 61.14 60.1 65.9 64.5
14/12/2018 00:09:40 47.76 47.53 53.14 49.1 58.7 56.9 57.13 57.23 61.14 60.1 65.9 64.5
14/12/2018 00:09:41 50.05 49.39 53.14 49.1 58.7 56.9 57.91 57.77 61.14 60.1 65.9 64.5
14/12/2018 00:09:42 50.8 50.32 53.14 49.1 58.7 56.9 59.18 58.87 61.14 60 65.9 64.5
14/12/2018 00:09:43 48.93 50.26 53.06 49.1 58.7 56.9 58.38 58.76 61.14 60 65.9 64.5
14/12/2018 00:09:44 47.78 49.46 51.36 49 58.7 56.9 57.1 58.41 61.07 60 65.8 64.5
14/12/2018 00:09:45 47.36 48.48 50.32 49 58.7 56.9 56.72 57.59 61.07 60 65.8 64.5
14/12/2018 00:09:46 46.96 47.83 50.32 49 58.7 56.9 56.51 57.23 61.07 59.9 65.8 64.5
14/12/2018 00:09:47 46.64 47.31 50.32 49 58.7 56.9 58.35 58.12 61.07 59.8 65.8 64.5
14/12/2018 00:09:48 46.63 47.03 50.32 49 58.7 56.9 57.77 58.34 61.07 59.8 65.8 64.5
14/12/2018 00:09:49 46.65 46.81 50.32 49 58.7 56.9 57.12 57.86 61.07 59.8 65.8 64.5
14/12/2018 00:09:50 46.72 46.82 50.32 49 58.7 56.9 57.7 57.67 61.07 59.7 65.8 64.5
14/12/2018 00:09:51 46.93 46.96 50.32 48.9 58.7 56.9 56.95 57.58 61.07 59.7 65.8 64.5
14/12/2018 00:09:52 46.9 46.95 50.32 48.9 58.7 56.9 56.99 57.29 61.07 59.7 65.8 64.5
14/12/2018 00:09:53 46.85 47.11 50.32 48.9 58.7 56.9 56.73 57.25 61.07 59.6 65.8 64.5
14/12/2018 00:09:54 46.59 46.92 50.32 48.9 58.7 56.9 56.13 56.96 61.07 59.6 65.8 64.5
14/12/2018 00:09:55 47.29 47.19 50.32 48.9 58.7 56.9 57.43 57.29 61.07 59.6 65.8 64.5
14/12/2018 00:09:56 47.55 47.48 50.32 48.9 58.7 56.9 57.49 57.75 61.07 59.6 65.8 64.5
14/12/2018 00:09:57 49.12 48.72 50.32 48.9 58.7 56.9 56.87 57.27 61.07 59.5 65.8 64.5
14/12/2018 00:09:58 49.9 49.54 50.32 48.9 58.7 56.9 58.1 57.91 60.77 59.5 65.8 64.5
14/12/2018 00:09:59 50.1 50.04 50.32 48.9 58.7 56.9 58.48 58.27 59.32 59.5 65.8 64.5
14/12/2018 00:10:00 48.25 49.78 50.32 48.9 58.7 56.9 56.7 58.16 59.32 59.5 65.8 64.5
14/12/2018 00:10:01 47.04 48.83 50.32 48.9 58.7 56.9 57.06 57.53 59.32 59.5 65.8 64.5
14/12/2018 00:10:02 46.12 47.77 50.32 48.9 58.7 56.9 55.59 57.02 59.32 59.5 65.8 64.5
14/12/2018 00:10:03 45.96 46.92 50.32 48.9 58.7 56.9 55.56 56.26 59.32 59.4 65.8 64.5
14/12/2018 00:10:04 45.98 46.31 50.32 48.9 58.7 56.9 55.75 55.97 59.32 59.4 65.8 64.5
14/12/2018 00:10:05 45.45 46.24 50.32 48.9 58.7 56.9 56.68 56.67 59.32 59.4 65.8 64.5
14/12/2018 00:10:06 45.1 45.63 50.32 48.9 58.7 56.9 56.4 56.56 59.32 59.4 65.8 64.5
14/12/2018 00:10:07 45.63 45.6 50.32 48.9 58.7 56.9 56.76 56.76 58.87 59.4 65.8 64.5
14/12/2018 00:10:08 45.04 45.7 50.32 48.9 58.7 56.9 56.39 56.75 58.87 59.4 65.8 64.5
14/12/2018 00:10:09 45.1 45.41 50.32 48.8 58.7 56.9 55.34 56.54 58.87 59.4 65.8 64.5
14/12/2018 00:10:10 45.3 45.36 50.32 48.8 58.7 56.9 55 55.83 58.87 59.3 65.8 64.5
14/12/2018 00:10:11 45.4 45.4 50.32 48.8 58.7 56.9 55.38 55.53 58.87 59.3 65.8 64.5
14/12/2018 00:10:12 45.23 45.46 50.26 48.8 58.7 56.9 55.31 55.52 58.76 59.3 65.8 64.5
14/12/2018 00:10:13 44.78 45.59 50.04 48.8 58.7 56.9 56.06 55.85 58.41 59.3 65.8 64.5
14/12/2018 00:10:14 45.46 45.44 50.04 48.8 58.7 56.9 55.99 56.15 58.34 59.3 65.8 64.5
14/12/2018 00:10:15 45.21 45.39 50.04 48.8 58.7 56.9 56.43 56.33 58.34 59.2 65.8 64.5
14/12/2018 00:10:16 45.58 45.57 50.04 48.8 58.7 56.9 56.04 56.26 58.34 59.2 65.8 64.5
14/12/2018 00:10:17 45.11 45.63 50.04 48.8 58.7 56.9 55.95 56.2 58.34 59.2 65.8 64.5
14/12/2018 00:10:18 45.42 45.48 50.04 48.8 58.7 56.9 55.67 56.2 58.27 59.2 65.8 64.5
14/12/2018 00:10:19 45.12 45.44 50.04 48.8 58.7 56.9 55.72 56.06 58.27 59.2 65.8 64.5
14/12/2018 00:10:20 45.35 45.5 50.04 48.8 58.7 56.9 56.48 56.35 58.27 59.2 65.8 64.5
14/12/2018 00:10:21 45.84 45.8 50.04 48.8 58.7 56.9 56.26 56.46 58.27 59.2 65.8 64.5
14/12/2018 00:10:22 45.28 45.82 50.04 48.8 58.7 56.9 55.76 56.43 58.27 59.2 65.8 64.5
14/12/2018 00:10:23 45.07 45.44 50.04 48.8 58.7 56.9 56.31 56.42 58.27 59.2 65.8 64.5
14/12/2018 00:10:24 45.46 45.52 50.04 48.8 58.7 56.9 56.15 56.47 58.27 59.1 65.8 64.5
14/12/2018 00:10:25 45.7 45.66 50.04 48.8 58.7 56.9 55.86 56.09 58.27 59.1 65.8 64.5
14/12/2018 00:10:26 45.82 45.93 50.04 48.8 58.7 56.9 55.64 56.25 58.27 59.1 65.8 64.5
14/12/2018 00:10:27 45.8 46.1 50.04 48.7 58.7 56.9 55.92 56.12 58.27 59.1 65.8 64.5
14/12/2018 00:10:28 46.19 46.09 50.04 48.7 58.7 56.9 56.78 56.59 58.27 59.1 65.8 64.5
14/12/2018 00:10:29 46.61 46.43 49.78 48.7 58.7 56.9 56.67 56.97 58.16 59.1 65.8 64.5
14/12/2018 00:10:30 47.17 46.9 48.83 48.7 58.7 56.9 57.79 57.55 57.55 59.1 65.8 64.5
14/12/2018 00:10:31 47.52 47.32 47.77 48.7 58.7 56.9 57.97 58.18 58.18 59.1 65.8 64.5
14/12/2018 00:10:32 47.35 47.45 47.45 48.7 58.7 56.9 62.09 61.34 61.34 59.1 65.8 64.5
14/12/2018 00:10:33 47.38 47.48 47.48 48.7 58.7 56.9 62.74 62.69 62.69 59.1 65.8 64.5
14/12/2018 00:10:34 47.63 47.62 47.62 48.7 58.7 56.9 61.4 62.6 62.69 59.1 65.8 64.5
14/12/2018 00:10:35 47.53 47.76 47.76 48.7 58.6 56.9 61.96 62.17 62.69 59.1 65.8 64.5
14/12/2018 00:10:36 48.31 48.08 48.08 48.7 58.6 56.9 58.53 61.92 62.69 59.1 65.7 64.5
14/12/2018 00:10:37 49.14 48.78 48.78 48.7 58.6 56.9 59.08 60.27 62.69 59.1 65.7 64.5
14/12/2018 00:10:38 47.9 48.74 48.78 48.7 58.6 56.9 59.33 59.82 62.69 59.1 65.7 64.5
14/12/2018 00:10:39 47.74 48.22 48.78 48.7 58.6 56.9 59.23 59.64 62.69 59.1 65.7 64.5
14/12/2018 00:10:40 47.14 47.91 48.78 48.7 58.6 56.9 58.14 59.15 62.69 59.1 65.7 64.5
14/12/2018 00:10:41 47.85 47.86 48.78 48.6 58.6 56.9 57.95 58.65 62.69 59.1 65.7 64.5
14/12/2018 00:10:42 48.24 48.2 48.78 48.6 58.6 56.9 58.46 58.47 62.69 59.1 65.7 64.5
14/12/2018 00:10:43 50.43 49.84 49.84 48.6 58.6 56.9 58.71 58.74 62.69 59.1 65.7 64.5
14/12/2018 00:10:44 51.24 50.82 50.82 48.7 58.6 56.9 61.18 60.73 62.69 59.1 65.7 64.5
14/12/2018 00:10:45 49.59 50.83 50.83 48.7 58.6 56.9 59.44 60.71 62.69 59.1 65.7 64.5
14/12/2018 00:10:46 48.54 50.02 50.83 48.7 58.6 56.9 58.12 59.85 62.69 59.1 65.7 64.5
14/12/2018 00:10:47 48.34 49.11 50.83 48.7 58.6 56.9 58.1 58.82 62.69 59.1 65.7 64.5
14/12/2018 00:10:48 46.93 48.58 50.83 48.6 58.6 56.9 57.6 58.31 62.69 59.1 65.7 64.5
14/12/2018 00:10:49 47.41 47.67 50.83 48.6 58.6 56.9 58.29 58.45 62.69 59.1 65.7 64.5
14/12/2018 00:10:50 48.54 48.19 50.83 48.6 58.6 56.9 58.18 58.42 62.69 59 65.7 64.5
14/12/2018 00:10:51 48.27 48.32 50.83 48.6 58.6 56.9 60.4 59.96 62.69 59 65.7 64.5
14/12/2018 00:10:52 47.04 48.2 50.83 48.6 58.6 56.9 56.86 59.84 62.69 59 65.7 64.5
14/12/2018 00:10:53 47.42 47.61 50.83 48.6 58.6 56.9 56.99 58.23 62.69 59 65.7 64.5
14/12/2018 00:10:54 45.76 47.52 50.83 48.6 58.6 56.9 55.82 57.63 62.69 59 65.7 64.5
14/12/2018 00:10:55 45.86 46.49 50.83 48.6 58.6 56.9 55.35 56.57 62.69 59 65.7 64.5
14/12/2018 00:10:56 45.44 46.11 50.83 48.6 58.6 56.9 55.81 55.93 62.69 59 65.7 64.5
14/12/2018 00:10:57 45.47 45.72 50.83 48.6 58.6 56.9 55.9 56.12 62.69 59 65.7 64.5
14/12/2018 00:10:58 45.45 45.68 50.83 48.6 58.6 56.9 57.9 57.5 62.69 59 65.7 64.5
14/12/2018 00:10:59 46.52 46.3 50.83 48.6 58.6 56.9 59.3 58.99 62.69 59 65.7 64.5
14/12/2018 00:11:00 45.85 46.52 50.83 48.6 58.6 56.9 57.61 58.64 62.69 59 65.7 64.5
14/12/2018 00:11:01 45.39 45.86 50.83 48.6 58.6 56.9 56.79 58.25 62.69 59 65.7 64.5
14/12/2018 00:11:02 45.6 45.75 50.83 48.5 58.6 56.9 57.1 57.41 62.69 59 65.7 64.5
14/12/2018 00:11:03 45.09 45.57 50.83 48.5 58.6 56.9 59.81 59.08 62.6 59 65.7 64.5
14/12/2018 00:11:04 45.98 45.76 50.83 48.5 58.6 56.9 56.48 58.73 62.17 58.9 65.7 64.5
14/12/2018 00:11:05 45 45.8 50.83 48.5 58.6 56.9 56.18 57.46 61.92 58.9 65.7 64.5
14/12/2018 00:11:06 45.57 45.63 50.83 48.5 58.6 56.9 60.02 59.41 60.73 58.9 65.7 64.5
14/12/2018 00:11:07 45.03 45.5 50.83 48.5 58.6 56.9 57.42 59.28 60.73 58.9 65.7 64.5
14/12/2018 00:11:08 45.18 45.37 50.83 48.5 58.6 56.9 56.4 58.27 60.73 58.9 65.7 64.5
14/12/2018 00:11:09 45.43 45.44 50.83 48.5 58.6 56.9 56.36 57.04 60.73 58.9 65.7 64.5
14/12/2018 00:11:10 45.13 45.39 50.83 48.4 58.6 56.9 55.82 56.72 60.73 58.9 65.7 64.5
14/12/2018 00:11:11 44.92 45.28 50.83 48.4 58.6 56.9 57.19 56.84 60.73 58.8 65.7 64.5
14/12/2018 00:11:12 44.95 45.19 50.83 48.4 58.6 56.9 58.51 58.03 60.73 58.8 65.7 64.5
14/12/2018 00:11:13 45.21 45.22 50.83 48.4 58.6 56.9 60.59 59.92 60.73 58.8 65.7 64.5
14/12/2018 00:11:14 45.72 45.58 50.83 48.4 58.6 56.9 61.08 60.96 60.96 58.8 65.7 64.5
14/12/2018 00:11:15 45.24 45.64 50.02 48.4 58.6 56.9 58.11 60.94 60.96 58.8 65.7 64.5
14/12/2018 00:11:16 45.74 45.68 49.11 48.4 58.6 56.9 56.41 59.05 60.96 58.8 65.7 64.5
14/12/2018 00:11:17 46.25 46.03 48.58 48.4 58.6 56.9 56.41 57.58 60.96 58.8 65.7 64.5
14/12/2018 00:11:18 45.57 46.01 48.32 48.4 58.6 56.9 56.13 56.88 60.96 58.8 65.7 64.5
14/12/2018 00:11:19 45.69 45.88 48.32 48.3 58.6 56.9 56.47 56.68 60.96 58.8 65.7 64.5
14/12/2018 00:11:20 46.13 46.03 48.32 48.3 58.6 56.9 56.78 56.82 60.96 58.8 65.7 64.5
14/12/2018 00:11:21 46.46 46.38 48.2 48.3 58.6 56.9 57.06 57.05 60.96 58.8 65.7 64.5
14/12/2018 00:11:22 46.82 46.73 47.61 48.3 58.6 56.9 58.33 58.02 60.96 58.8 65.7 64.5
14/12/2018 00:11:23 46.98 47 47.52 48.3 58.6 56.9 58.04 58.19 60.96 58.8 65.7 64.5
14/12/2018 00:11:24 47.3 47.28 47.28 48.3 58.6 56.9 58.23 58.26 60.96 58.7 65.7 64.5
14/12/2018 00:11:25 48.3 48.05 48.05 48.3 58.6 56.9 58.58 58.62 60.96 58.7 65.7 64.5
14/12/2018 00:11:26 48.6 48.44 48.44 48.2 58.6 56.9 60.15 59.74 60.96 58.7 65.7 64.5
14/12/2018 00:11:27 50.29 49.82 49.82 48.2 58.6 56.9 58.92 59.68 60.96 58.7 65.7 64.5
14/12/2018 00:11:28 52.18 51.44 51.44 48.2 58.6 56.9 62.91 62.24 62.24 58.7 65.7 64.5
14/12/2018 00:11:29 51.89 51.76 51.76 48.2 58.6 56.9 60.81 62.39 62.39 58.7 65.7 64.5
14/12/2018 00:11:30 51.71 51.76 51.76 48.2 58.6 56.9 58.85 61.2 62.39 58.7 65.7 64.5
14/12/2018 00:11:31 50.97 51.77 51.77 48.2 58.6 56.9 58.5 60.09 62.39 58.7 65.7 64.5
14/12/2018 00:11:32 48.8 51.24 51.77 48.2 58.6 56.9 57.72 58.97 62.39 58.7 65.7 64.5
14/12/2018 00:11:33 47.53 49.79 51.77 48.2 58.6 56.9 57.78 58.26 62.39 58.7 65.7 64.5
14/12/2018 00:11:34 47.8 48.56 51.77 48.2 58.6 56.9 60.12 59.53 62.39 58.6 65.7 64.5
14/12/2018 00:11:35 48.87 48.83 51.77 48.2 58.6 56.9 59.83 59.91 62.39 58.6 65.7 64.5
14/12/2018 00:11:36 47.93 48.49 51.77 48.2 58.6 56.9 59.21 59.85 62.39 58.6 65.7 64.5
14/12/2018 00:11:37 47.25 48.15 51.77 48.2 58.6 56.9 57.95 59.48 62.39 58.6 65.7 64.5
14/12/2018 00:11:38 46.95 47.64 51.77 48.2 58.6 56.9 57.07 58.55 62.39 58.6 65.7 64.5
14/12/2018 00:11:39 47.36 47.38 51.77 48.2 58.6 56.9 58.7 58.41 62.39 58.6 65.7 64.5
14/12/2018 00:11:40 48.23 47.97 51.77 48.2 58.6 56.9 58.44 58.62 62.39 58.5 65.7 64.5
14/12/2018 00:11:41 49.75 49.24 51.77 48.2 58.6 56.9 59.33 59.23 62.39 58.5 65.7 64.5
14/12/2018 00:11:42 51.68 51.01 51.77 48.2 58.6 56.9 63.64 63.08 63.08 58.6 65.7 64.5
14/12/2018 00:11:43 54.31 53.51 53.51 48.2 58.6 56.9 64.86 64.82 64.82 58.6 65.7 64.5
14/12/2018 00:11:44 54.72 54.31 54.31 48.3 58.6 56.9 61.51 63.79 64.82 58.6 65.7 64.5
14/12/2018 00:11:45 51.87 54.2 54.31 48.3 58.6 56.9 59.67 62.4 64.82 58.6 65.7 64.5
14/12/2018 00:11:46 50.24 52.83 54.31 48.3 58.6 56.9 58.43 60.95 64.82 58.6 65.7 64.5
14/12/2018 00:11:47 49.09 51.34 54.31 48.3 58.6 56.9 58.24 59.66 64.82 58.6 65.7 64.5
14/12/2018 00:11:48 47.98 50.02 54.31 48.3 58.6 56.9 60.17 59.99 64.82 58.6 65.7 64.5
14/12/2018 00:11:49 48.07 48.86 54.31 48.3 58.6 56.9 58.68 59.73 64.82 58.6 65.7 64.5
14/12/2018 00:11:50 48.44 48.52 54.31 48.3 58.6 56.9 60.23 60.22 64.82 58.6 65.7 64.5
14/12/2018 00:11:51 49.07 48.89 54.31 48.3 58.6 56.9 64.74 63.44 64.82 58.7 65.7 64.5
14/12/2018 00:11:52 49.05 49.15 54.31 48.3 58.6 56.9 63.28 64.07 64.82 58.7 65.7 64.5
14/12/2018 00:11:53 48.02 48.99 54.31 48.3 58.6 56.9 60.46 63.05 64.82 58.7 65.7 64.5
14/12/2018 00:11:54 48.28 48.48 54.31 48.2 58.6 56.9 60.16 61.79 64.82 58.7 65.7 64.5
14/12/2018 00:11:55 47.91 48.38 54.31 48.2 58.6 56.9 59 60.84 64.82 58.7 65.7 64.5
14/12/2018 00:11:56 48.41 48.42 54.31 48.2 58.6 56.9 58.39 59.68 64.82 58.7 65.7 64.5
14/12/2018 00:11:57 47.46 48.27 54.31 48.2 58.6 56.9 57.95 58.86 64.82 58.7 65.7 64.5
14/12/2018 00:11:58 47.03 47.73 54.31 48.2 58.6 56.9 59.53 59.43 64.82 58.7 65.7 64.5
14/12/2018 00:11:59 46.34 47.34 54.31 48.2 58.6 56.9 59.45 59.76 64.82 58.7 65.7 64.5
14/12/2018 00:12:00 46.73 46.93 54.31 48.2 58.6 56.9 58.79 59.9 64.82 58.7 65.7 64.5
14/12/2018 00:12:01 46.54 46.7 54.31 48.2 58.6 56.9 57.66 59.05 64.82 58.7 65.7 64.5
14/12/2018 00:12:02 46.6 46.76 54.31 48.2 58.6 56.9 57.39 58.26 64.82 58.7 65.7 64.5
14/12/2018 00:12:03 46.15 46.6 54.31 48.2 58.6 56.9 58.36 58.18 64.82 58.7 65.7 64.5
14/12/2018 00:12:04 46.36 46.42 54.31 48.2 58.6 56.9 57.17 58.19 64.82 58.7 65.7 64.5
14/12/2018 00:12:05 46.2 46.43 54.31 48.2 58.6 56.9 56.86 57.59 64.82 58.7 65.7 64.5
14/12/2018 00:12:06 46.56 46.59 54.31 48.2 58.6 56.9 57.53 57.59 64.82 58.7 65.7 64.5
14/12/2018 00:12:07 49.1 48.71 54.31 48.2 58.6 56.9 58.75 58.34 64.82 58.7 65.7 64.5
14/12/2018 00:12:08 50.23 50.24 54.31 48.2 58.6 56.9 58.43 58.58 64.82 58.7 65.7 64.5
14/12/2018 00:12:09 47.05 50.16 54.31 48.2 58.6 56.9 58.95 59.04 64.82 58.7 65.7 64.5
14/12/2018 00:12:10 46.84 48.5 54.31 48.2 58.6 56.9 59.85 59.58 64.82 58.7 65.7 64.5
14/12/2018 00:12:11 46.95 47.69 54.31 48.2 58.6 56.9 60.94 60.38 64.82 58.7 65.7 64.5
14/12/2018 00:12:12 47.2 47.33 54.31 48.2 58.6 56.9 60.11 60.77 64.82 58.7 65.7 64.5
14/12/2018 00:12:13 48.64 48.25 54.31 48.2 58.6 56.9 59.97 60.24 64.07 58.7 65.7 64.5
14/12/2018 00:12:14 49.33 49.08 54.2 48.1 58.6 56.9 61.45 61.21 64.07 58.7 65.7 64.5
14/12/2018 00:12:15 49.52 49.42 52.83 48.1 58.6 56.9 60.62 61.01 64.07 58.7 65.7 64.5
14/12/2018 00:12:16 47.66 49.33 51.34 48.1 58.6 56.9 60.01 60.86 64.07 58.7 65.7 64.5
14/12/2018 00:12:17 47.22 48.25 50.24 48.1 58.6 56.9 58.56 60.27 64.07 58.7 65.7 64.5
14/12/2018 00:12:18 47.23 47.57 50.24 48.1 58.6 56.9 57.74 59.22 64.07 58.7 65.7 64.5
14/12/2018 00:12:19 47.17 47.4 50.24 48.1 58.6 56.9 58.41 58.59 64.07 58.7 65.7 64.5
14/12/2018 00:12:20 47.75 47.6 50.24 48.1 58.6 56.9 58.99 58.89 64.07 58.7 65.7 64.5
14/12/2018 00:12:21 46.88 47.65 50.24 48 58.6 56.9 57.86 58.76 64.07 58.7 65.7 64.5
14/12/2018 00:12:22 46.16 47.19 50.24 48 58.6 56.9 57.66 58.4 63.05 58.7 65.7 64.5
14/12/2018 00:12:23 45.86 46.63 50.24 48 58.6 56.9 57.64 57.92 61.79 58.7 65.7 64.5
14/12/2018 00:12:24 45.5 46.14 50.24 48 58.6 56.9 57.86 58.09 61.21 58.7 65.7 64.5
14/12/2018 00:12:25 46.93 46.55 50.24 48 58.6 56.9 58.08 58.07 61.21 58.7 65.7 64.5
14/12/2018 00:12:26 46.78 46.77 50.24 48 58.6 56.9 57.71 58.08 61.21 58.7 65.7 64.5
14/12/2018 00:12:27 46.34 46.77 50.24 48 58.6 56.9 57.43 57.92 61.21 58.7 65.7 64.5
14/12/2018 00:12:28 47.33 47.17 50.24 48 58.6 56.9 57.22 57.7 61.21 58.7 65.7 64.5
14/12/2018 00:12:29 47.52 47.46 50.24 48 58.6 56.9 58.15 58.05 61.21 58.7 65.7 64.5
14/12/2018 00:12:30 47.51 47.64 50.24 48 58.6 56.9 58.34 58.45 61.21 58.7 65.7 64.5
14/12/2018 00:12:31 47.01 47.41 50.24 48.1 58.6 56.9 58.93 58.96 61.21 58.7 65.7 64.5
14/12/2018 00:12:32 47.47 47.49 50.24 48.1 58.6 56.9 58 58.44 61.21 58.7 65.7 64.5
14/12/2018 00:12:33 49.26 48.7 50.24 48.1 58.6 56.9 60.04 59.44 61.21 58.7 65.7 64.5
14/12/2018 00:12:34 49.35 49.21 50.24 48.1 58.6 56.9 59.97 59.9 61.21 58.7 65.7 64.5
14/12/2018 00:12:35 48.14 49.05 50.24 48.1 58.6 56.9 59.6 59.93 61.21 58.7 65.7 64.5
14/12/2018 00:12:36 48.98 48.87 50.24 48.1 58.6 56.9 60.95 60.59 61.21 58.7 65.7 64.5
14/12/2018 00:12:37 49.92 49.67 50.24 48.1 58.6 56.9 60.63 60.75 61.21 58.7 65.7 64.5
14/12/2018 00:12:38 52 51.36 51.36 48.1 58.6 56.9 62.32 61.92 61.92 58.7 65.7 64.5
14/12/2018 00:12:39 51.89 51.89 51.89 48.1 58.6 56.9 60.9 61.74 61.92 58.8 65.7 64.5
14/12/2018 00:12:40 50.56 51.54 51.89 48.1 58.6 56.9 60.22 61.1 61.92 58.8 65.7 64.5
14/12/2018 00:12:41 49.64 50.93 51.89 48.1 58.6 56.9 61.18 61.1 61.92 58.8 65.7 64.5
14/12/2018 00:12:42 50.05 50.18 51.89 48.1 58.6 56.9 60.95 61.09 61.92 58.7 65.7 64.5
14/12/2018 00:12:43 49.83 50.37 51.89 48.1 58.6 56.9 60.24 61.15 61.92 58.8 65.7 64.5
14/12/2018 00:12:44 48.61 49.84 51.89 48.1 58.6 56.9 59.74 60.61 61.92 58.8 65.7 64.5
14/12/2018 00:12:45 48.51 49.08 51.89 48.1 58.6 56.9 60.59 60.57 61.92 58.8 65.7 64.5
14/12/2018 00:12:46 48.22 48.9 51.89 48.1 58.6 56.9 61.26 61.42 61.92 58.8 65.7 64.5
14/12/2018 00:12:47 47.38 48.43 51.89 48.1 58.6 56.9 59.27 60.69 61.92 58.8 65.7 64.5
14/12/2018 00:12:48 47.83 47.9 51.89 48.1 58.6 56.9 59.71 60.07 61.92 58.8 65.7 64.5
14/12/2018 00:12:49 48.04 48.09 51.89 48.1 58.6 56.9 59.39 59.77 61.92 58.8 65.7 64.5
14/12/2018 00:12:50 48.07 48.11 51.89 48.1 58.6 56.9 60.21 60.09 61.92 58.8 65.7 64.5
14/12/2018 00:12:51 49.25 48.82 51.89 48.2 58.6 56.9 59.68 60.12 61.92 58.8 65.7 64.5
14/12/2018 00:12:52 48.82 49 51.89 48.2 58.6 56.9 60.39 60.3 61.92 58.8 65.7 64.5
14/12/2018 00:12:53 47.96 48.78 51.89 48.2 58.6 56.9 59.68 60.34 61.92 58.8 65.7 64.5
14/12/2018 00:12:54 48.24 48.33 51.89 48.2 58.6 56.9 59.51 60.22 61.92 58.8 65.7 64.5
14/12/2018 00:12:55 50.73 50.22 51.89 48.1 58.6 56.9 60.79 60.56 61.92 58.9 65.7 64.5
14/12/2018 00:12:56 54.35 53.35 53.35 48.1 58.6 56.9 63.92 63.18 63.18 58.9 65.7 64.5
14/12/2018 00:12:57 57.3 56.36 56.36 48.2 58.6 56.9 68.25 67.23 67.23 59 65.7 64.5
14/12/2018 00:12:58 57.16 56.84 56.84 48.2 58.6 56.9 66.58 67.61 67.61 59 65.7 64.5
14/12/2018 00:12:59 58.58 58.07 58.07 48.3 58.6 56.9 67.82 67.96 67.96 59.1 65.7 64.5
14/12/2018 00:13:00 58.41 58.37 58.37 48.4 58.6 56.9 65.29 67.03 67.96 59.1 65.7 64.5
14/12/2018 00:13:01 61.18 60.44 60.44 48.7 58.6 56.9 66.22 66.33 67.96 59.2 65.7 64.5
14/12/2018 00:13:02 62.97 62.29 62.29 49 58.7 56.9 67.35 67.08 67.96 59.3 65.7 64.5
14/12/2018 00:13:03 66.85 65.83 65.83 49.8 58.7 56.9 69.6 68.88 68.88 59.4 65.7 64.5
14/12/2018 00:13:04 65.82 66.26 66.26 50.4 58.7 56.9 68.79 69.04 69.04 59.5 65.8 64.5
14/12/2018 00:13:05 62.99 65.59 66.26 50.6 58.7 56.9 66.19 68.74 69.04 59.6 65.8 64.5
14/12/2018 00:13:06 62.91 64.15 66.26 50.8 58.7 56.9 66.19 67.27 69.04 59.6 65.8 64.5
14/12/2018 00:13:07 63.31 63.51 66.26 51.1 58.8 56.9 66.03 66.67 69.04 59.7 65.8 64.5
14/12/2018 00:13:08 61.04 63.3 66.26 51.2 58.8 56.9 64.48 66.25 69.04 59.7 65.8 64.5
14/12/2018 00:13:09 59.11 61.92 66.26 51.3 58.8 56.9 63.19 65.13 69.04 59.8 65.8 64.5
14/12/2018 00:13:10 56.25 60.39 66.26 51.3 58.8 56.9 62.46 64.05 69.04 59.8 65.8 64.5
14/12/2018 00:13:11 49.95 58.11 66.26 51.4 58.8 56.9 59.42 63.02 69.04 59.8 65.8 64.5
14/12/2018 00:13:12 48.36 54.78 66.26 51.4 58.8 56.9 58.77 61.11 69.04 59.8 65.8 64.5
14/12/2018 00:13:13 48.68 51.91 66.26 51.4 58.8 56.9 60.28 60.48 69.04 59.8 65.8 64.5
14/12/2018 00:13:14 49.25 50.2 66.26 51.4 58.8 56.9 61.08 61.18 69.04 59.8 65.8 64.5
14/12/2018 00:13:15 49.97 49.94 66.26 51.4 58.8 56.9 59.7 60.77 69.04 59.8 65.8 64.5
14/12/2018 00:13:16 50.02 50.11 66.26 51.4 58.8 56.9 59.76 60.31 69.04 59.8 65.8 64.5
14/12/2018 00:13:17 51.02 50.71 66.26 51.4 58.8 56.9 61.73 61.42 69.04 59.8 65.8 64.5
14/12/2018 00:13:18 51.75 51.39 66.26 51.4 58.8 56.9 62.77 62.71 69.04 59.9 65.8 64.5
14/12/2018 00:13:19 50.04 51.38 66.26 51.4 58.8 56.9 59.72 62.28 69.04 59.9 65.8 64.5
14/12/2018 00:13:20 49.16 50.53 66.26 51.4 58.8 56.9 60.3 60.78 69.04 59.9 65.8 64.5
14/12/2018 00:13:21 50.07 50.25 66.26 51.4 58.8 56.9 65.33 64.58 69.04 59.9 65.8 64.5
14/12/2018 00:13:22 51.49 51.27 66.26 51.4 58.8 56.9 63.3 64.04 69.04 59.9 65.8 64.5
14/12/2018 00:13:23 51.88 51.76 66.26 51.4 58.8 56.9 61.35 64.2 69.04 59.9 65.8 64.5
14/12/2018 00:13:24 49.54 51.61 66.26 51.4 58.8 56.9 58.39 62.33 69.04 60 65.8 64.5
14/12/2018 00:13:25 47.7 50.34 66.26 51.4 58.8 56.9 57.3 60.3 69.04 60 65.8 64.5
14/12/2018 00:13:26 47.16 48.87 66.26 51.4 58.8 56.9 57.16 58.72 69.04 60 65.8 64.5
14/12/2018 00:13:27 47.35 47.81 66.26 51.4 58.8 56.9 57.76 57.92 69.04 60 65.8 64.5
14/12/2018 00:13:28 48.23 48.04 66.26 51.4 58.8 56.9 58.76 58.54 69.04 59.9 65.8 64.5
14/12/2018 00:13:29 49.16 48.88 66.26 51.4 58.8 56.9 63.8 63.09 69.04 60 65.8 64.5
14/12/2018 00:13:30 49.14 49.06 66.26 51.4 58.8 56.9 61.34 63.14 69.04 60 65.8 64.5
14/12/2018 00:13:31 50.81 50.29 66.26 51.4 58.8 56.9 60.36 61.97 69.04 60 65.8 64.5
14/12/2018 00:13:32 51.85 51.34 66.26 51.5 58.8 56.9 61.36 61.37 69.04 60 65.8 64.5
14/12/2018 00:13:33 49.33 51.35 66.26 51.5 58.8 56.9 59.32 61.17 69.04 60 65.8 64.5
14/12/2018 00:13:34 48.36 50.08 65.59 51.5 58.8 56.9 58.99 60.07 68.74 60 65.8 64.5
14/12/2018 00:13:35 47.89 49.12 64.15 51.5 58.8 56.9 58.27 59.38 67.27 60 65.8 64.5
14/12/2018 00:13:36 47.59 48.31 63.51 51.5 58.8 56.9 59.13 59.27 66.67 60 65.8 64.5
14/12/2018 00:13:37 46.51 47.88 63.3 51.4 58.8 56.9 60.17 60.12 66.25 60 65.8 64.5
14/12/2018 00:13:38 46.39 47.11 61.92 51.4 58.8 56.9 59.48 60.39 65.13 60 65.8 64.5
14/12/2018 00:13:39 46.53 46.78 60.39 51.4 58.8 56.9 60.68 60.58 64.58 60 65.8 64.5
14/12/2018 00:13:40 46.81 46.84 58.11 51.4 58.8 56.9 61.84 61.54 64.58 60 65.8 64.5
14/12/2018 00:13:41 46.36 46.83 54.78 51.4 58.8 56.9 61.15 61.58 64.58 60.1 65.8 64.5
14/12/2018 00:13:42 46.58 46.7 51.91 51.4 58.8 56.9 61.94 62.34 64.58 60.1 65.8 64.5
14/12/2018 00:13:43 47.26 47.19 51.76 51.4 58.8 56.9 59.05 61.54 64.58 60.1 65.8 64.5
14/12/2018 00:13:44 47.47 47.35 51.76 51.4 58.8 56.9 59.82 60.27 64.58 60.1 65.8 64.5
14/12/2018 00:13:45 46.78 47.27 51.76 51.4 58.8 56.9 58.51 60.18 64.58 60.1 65.8 64.5
14/12/2018 00:13:46 46.7 47.04 51.76 51.4 58.8 56.9 59.52 59.54 64.58 60.1 65.8 64.5
14/12/2018 00:13:47 46.88 47.05 51.76 51.4 58.8 56.9 59.19 59.98 64.58 60.1 65.8 64.5
14/12/2018 00:13:48 46.61 46.94 51.76 51.4 58.8 56.9 59.36 60 64.58 60.1 65.8 64.5
14/12/2018 00:13:49 47.1 47.12 51.76 51.4 58.8 56.9 57.55 59.09 64.58 60.1 65.8 64.5
14/12/2018 00:13:50 45.79 46.92 51.76 51.4 58.8 56.9 56.76 58.34 64.58 60.1 65.8 64.5
14/12/2018 00:13:51 46.44 46.47 51.76 51.4 58.8 56.9 57.65 57.81 64.2 60.1 65.8 64.5
14/12/2018 00:13:52 45.59 46.45 51.76 51.4 58.8 56.9 56.83 57.57 64.2 60.1 65.8 64.5
14/12/2018 00:13:53 46.56 46.38 51.61 51.4 58.8 56.9 58.7 58.52 63.14 60.1 65.7 64.5
14/12/2018 00:13:54 47.05 46.99 51.35 51.4 58.8 56.9 58.36 58.37 63.14 60.1 65.7 64.5
14/12/2018 00:13:55 46.9 46.9 51.35 51.4 58.8 56.9 58.45 58.56 63.14 60 65.7 64.5
14/12/2018 00:13:56 47.7 47.6 51.35 51.4 58.8 56.9 57.7 58.41 63.14 60 65.7 64.5
14/12/2018 00:13:57 47.29 47.4 51.35 51.4 58.8 56.9 58.05 58.37 63.14 60 65.7 64.5
14/12/2018 00:13:58 47.68 47.61 51.35 51.4 58.8 56.9 57.83 58.07 63.14 60 65.7 64.5
14/12/2018 00:13:59 47.64 47.78 51.35 51.4 58.8 56.9 57.22 58.11 63.14 60 65.7 64.5
14/12/2018 00:14:00 47.21 47.67 51.35 51.4 58.8 56.9 57.72 57.72 62.34 60 65.7 64.5
14/12/2018 00:14:01 47.38 47.5 51.35 51.4 58.8 56.9 57.89 57.92 62.34 60 65.7 64.5
14/12/2018 00:14:02 47.02 47.47 51.35 51.4 58.8 56.9 57.52 58.14 62.34 60 65.7 64.5
14/12/2018 00:14:03 46.37 47.18 50.08 51.4 58.8 56.9 57.52 57.8 62.34 60 65.7 64.5
14/12/2018 00:14:04 46.7 46.83 49.12 51.4 58.8 56.9 57.33 57.54 62.34 59.9 65.7 64.5
14/12/2018 00:14:05 46.83 46.81 48.31 51.4 58.8 56.9 57.68 57.86 62.34 59.9 65.7 64.5
14/12/2018 00:14:06 47 47.1 47.88 51.4 58.8 56.9 56.97 58.01 62.34 59.9 65.7 64.5
14/12/2018 00:14:07 46.78 47.07 47.78 51.4 58.8 56.9 57.25 57.5 62.34 59.9 65.7 64.5
14/12/2018 00:14:08 47.22 47.13 47.78 51.4 58.8 56.9 58.03 57.77 62.34 59.9 65.7 64.5
14/12/2018 00:14:09 47.14 47.27 47.78 51.4 58.8 56.9 58.61 58.53 62.34 59.9 65.7 64.5
14/12/2018 00:14:10 46.99 47.32 47.78 51.4 58.8 56.9 57.17 58.25 62.34 59.9 65.7 64.5
14/12/2018 00:14:11 47.29 47.2 47.78 51.4 58.8 56.9 58.05 58.18 62.34 59.9 65.7 64.5
14/12/2018 00:14:12 46.85 47.33 47.78 51.4 58.7 56.9 57.71 58.18 61.54 59.9 65.7 64.5
14/12/2018 00:14:13 47.17 47.17 47.78 51.4 58.7 56.9 58.03 57.93 60.27 59.9 65.7 64.5
14/12/2018 00:14:14 48.14 47.86 47.86 51.4 58.7 56.9 58.19 58.28 60.18 59.9 65.7 64.5
14/12/2018 00:14:15 47.94 47.96 47.96 51.4 58.7 56.9 57.99 58.14 60 59.9 65.7 64.5
14/12/2018 00:14:16 47.63 48.03 48.03 51.4 58.7 56.9 58.64 58.48 60 59.9 65.7 64.5
14/12/2018 00:14:17 47.81 47.93 48.03 51.4 58.7 56.9 58.76 58.89 60 59.9 65.7 64.5
14/12/2018 00:14:18 48.3 48.2 48.2 51.4 58.7 56.9 58.52 58.78 59.09 59.9 65.7 64.5
14/12/2018 00:14:19 48.35 48.38 48.38 51.4 58.7 56.9 60.2 59.91 59.91 59.9 65.7 64.5
14/12/2018 00:14:20 49.19 49.05 49.05 51.4 58.7 56.9 59.78 60.07 60.07 59.9 65.7 64.5
14/12/2018 00:14:21 47.93 48.9 49.05 51.4 58.7 56.9 58.16 59.73 60.07 59.9 65.7 64.5
14/12/2018 00:14:22 48.46 48.48 49.05 51.4 58.7 56.9 59.54 59.36 60.07 59.9 65.7 64.5
14/12/2018 00:14:23 48.15 48.59 49.05 51.4 58.7 56.9 59.02 59.3 60.07 59.9 65.7 64.5
14/12/2018 00:14:24 49.05 48.89 49.05 51.4 58.7 56.9 59.04 59.55 60.07 59.9 65.6 64.5
14/12/2018 00:14:25 48.57 48.69 49.05 51.4 58.7 56.9 59.25 59.32 60.07 59.9 65.6 64.5
14/12/2018 00:14:26 49.89 49.5 49.5 51.4 58.7 56.9 60.35 60.02 60.07 59.9 65.6 64.5
14/12/2018 00:14:27 48.71 49.35 49.5 51.4 58.6 56.9 59.11 60.03 60.07 59.9 65.6 64.5
14/12/2018 00:14:28 48.29 48.97 49.5 51.4 58.6 56.9 59.66 59.74 60.07 59.9 65.5 64.5
14/12/2018 00:14:29 49.07 48.99 49.5 51.4 58.5 56.9 61.02 60.77 60.77 59.9 65.4 64.5
14/12/2018 00:14:30 48.73 48.93 49.5 51.4 58.4 56.9 60.93 60.95 60.95 59.9 65.3 64.5
14/12/2018 00:14:31 49.66 49.49 49.5 51.4 58.2 56.9 60.95 60.91 60.95 60 65.1 64.5
14/12/2018 00:14:32 48.5 49.46 49.5 51.4 58 56.9 60.09 60.88 60.95 60 65 64.5
14/12/2018 00:14:33 49.22 49.16 49.5 51.4 57.9 56.9 60.73 60.72 60.95 60 64.9 64.5
14/12/2018 00:14:34 48.88 49.29 49.5 51.4 57.7 56.9 61.84 61.9 61.9 60 64.7 64.5
14/12/2018 00:14:35 49.3 49.29 49.5 51.4 57.4 56.9 60.8 61.13 61.9 60 64.5 64.5
14/12/2018 00:14:36 49.55 49.6 49.6 51.4 56.9 56.9 60.7 61.19 61.9 60 64.3 64.5
14/12/2018 00:14:37 48.81 49.36 49.6 51.4 56.6 56.9 60.08 60.85 61.9 60 64.1 64.5
14/12/2018 00:14:38 50 49.75 49.75 51.4 56.3 56.9 61.05 60.82 61.9 60 64 64.5
14/12/2018 00:14:39 49.78 49.84 49.84 51.4 56.1 56.9 60.65 61.04 61.9 60 63.8 64.5
14/12/2018 00:14:40 50.18 50.25 50.25 51.4 56 56.9 60.21 60.55 61.9 60 63.6 64.5
14/12/2018 00:14:41 50.13 50.32 50.32 51.4 55.9 56.9 60.99 60.95 61.9 60 63.5 64.5
14/12/2018 00:14:42 49.68 50.26 50.32 51.4 55.8 56.9 61.02 61.15 61.9 60.1 63.4 64.5
14/12/2018 00:14:43 49.38 49.94 50.32 51.4 55.8 56.9 60.8 61.25 61.9 60.1 63.4 64.5
14/12/2018 00:14:44 49.44 49.74 50.32 51.4 55.8 56.9 60.51 60.83 61.9 60.1 63.3 64.5
14/12/2018 00:14:45 49.67 49.7 50.32 51.4 55.8 56.9 60.58 60.76 61.9 60.1 63.3 64.5
14/12/2018 00:14:46 49.02 49.67 50.32 51.5 55.7 56.9 59.5 60.68 61.9 60.1 63.2 64.5
14/12/2018 00:14:47 49.57 49.53 50.32 51.5 55.7 56.9 59.42 59.88 61.9 60.1 63.2 64.5
14/12/2018 00:14:48 49.43 49.85 50.32 51.5 55.7 56.9 60.04 60.02 61.9 60.1 63.2 64.5
14/12/2018 00:14:49 49.78 49.73 50.32 51.5 55.7 56.9 60.24 60.24 61.9 60.1 63.2 64.5
14/12/2018 00:14:50 51.97 51.42 51.42 51.5 55.7 56.9 61.07 60.84 61.9 60.1 63.2 64.5
14/12/2018 00:14:51 50.82 51.42 51.42 51.5 55.7 56.9 61.05 61.01 61.9 60.1 63.2 64.5
14/12/2018 00:14:52 49.63 51.02 51.42 51.5 55.7 56.9 60.14 61.01 61.9 60.1 63.2 64.5
14/12/2018 00:14:53 51.85 51.5 51.5 51.5 55.7 56.9 61.09 61.01 61.9 60.1 63.2 64.5
14/12/2018 00:14:54 52.4 52.41 52.41 51.5 55.7 56.9 61.98 61.83 61.9 60.2 63.2 64.5
14/12/2018 00:14:55 49.24 51.92 52.41 51.5 55.7 56.9 59.62 61.55 61.9 60.2 63.2 64.5
14/12/2018 00:14:56 49.75 50.75 52.41 51.5 55.7 56.9 60.09 60.67 61.9 60.2 63.1 64.5
14/12/2018 00:14:57 48.78 49.82 52.41 51.5 55.7 56.9 60.21 60.31 61.9 60.2 63.1 64.5
14/12/2018 00:14:58 48.67 49.19 52.41 51.5 55.7 56.9 59.98 60.26 61.9 60.2 63.1 64.5
14/12/2018 00:14:59 49.02 49.4 52.41 51.5 55.7 56.9 59.7 60.24 61.9 60.2 63.1 64.5
14/12/2018 00:15:00 48.06 48.73 52.41 51.5 55.7 56.9 59.38 59.81 61.9 60.2 63.1 64.5
14/12/2018 00:15:01 47.74 48.33 52.41 51.5 55.7 56.9 58.21 59.55 61.9 60.2 63.1 64.5
14/12/2018 00:15:02 48.77 48.64 52.41 51.5 55.7 56.9 60.16 59.76 61.9 60.2 63.1 64.5
14/12/2018 00:15:03 48.57 48.62 52.41 51.5 55.7 56.9 59.17 59.71 61.9 60.2 63.1 64.5
14/12/2018 00:15:04 48.97 48.85 52.41 51.5 55.7 56.9 59.44 59.6 61.83 60.2 63.1 64.5
14/12/2018 00:15:05 49.65 49.55 52.41 51.5 55.7 56.9 59.95 59.85 61.83 60.2 63.1 64.5
14/12/2018 00:15:06 50.14 49.96 52.41 51.5 55.7 56.9 61.35 60.88 61.83 60.2 63.1 64.5
14/12/2018 00:15:07 50.05 50.16 52.41 51.5 55.7 56.9 60.09 60.7 61.83 60.2 63.1 64.5
14/12/2018 00:15:08 47.74 50.12 52.41 51.5 55.7 56.9 59.5 60.46 61.83 60.2 63.1 64.5
14/12/2018 00:15:09 46.78 48.7 52.41 51.5 55.7 56.9 58.17 59.76 61.83 60.3 63.1 64.5
14/12/2018 00:15:10 46.83 47.66 52.41 51.6 55.7 56.9 57.85 58.82 61.83 60.3 63.1 64.5
14/12/2018 00:15:11 47.09 47.24 52.41 51.6 55.7 56.9 58.61 58.62 61.83 60.3 63.1 64.5
14/12/2018 00:15:12 47.09 47.29 52.41 51.6 55.7 56.9 58.79 58.91 61.83 60.3 63.1 64.5
14/12/2018 00:15:13 47 47.15 52.41 51.6 55.7 56.9 58.57 58.79 61.83 60.3 63.1 64.5
14/12/2018 00:15:14 46.49 47.09 52.41 51.6 55.7 56.9 58.79 58.98 61.83 60.3 63.1 64.5
14/12/2018 00:15:15 46.98 46.93 52.41 51.6 55.7 56.9 58.53 58.8 61.83 60.3 63.1 64.5
14/12/2018 00:15:16 46.86 47 52.41 51.6 55.7 56.9 58.45 58.71 61.83 60.3 63.1 64.5
14/12/2018 00:15:17 46.53 46.95 52.41 51.6 55.7 56.9 57.71 58.67 61.83 60.3 63.1 64.5
14/12/2018 00:15:18 46.15 46.71 52.41 51.6 55.7 56.9 58.57 58.53 61.83 60.3 63.1 64.5
14/12/2018 00:15:19 46.46 46.59 52.41 51.6 55.7 56.9 58.91 58.94 61.83 60.3 63.1 64.5
14/12/2018 00:15:20 46.6 46.68 52.41 51.6 55.7 56.9 58.97 59.14 61.83 60.3 63.1 64.5
14/12/2018 00:15:21 46.96 46.91 52.41 51.6 55.7 56.9 59.32 59.33 61.83 60.3 63.1 64.5
14/12/2018 00:15:22 46.6 46.86 52.41 51.6 55.7 56.9 58.99 59.24 61.83 60.3 63.1 64.5
14/12/2018 00:15:23 46.71 46.82 52.41 51.6 55.7 56.9 58.63 59.07 61.83 60.3 63.1 64.5
14/12/2018 00:15:24 46.75 46.96 51.92 51.6 55.7 56.9 59.23 59.27 61.55 60.3 63.1 64.5
14/12/2018 00:15:25 45.97 46.78 50.75 51.6 55.7 56.9 57.32 59.07 60.88 60.3 63.1 64.5
14/12/2018 00:15:26 46.08 46.49 50.16 51.6 55.7 56.9 58.16 58.32 60.88 60.3 63.2 64.5
14/12/2018 00:15:27 45.7 46.19 50.16 51.6 55.7 56.9 58.45 58.49 60.88 60.3 63.2 64.5
14/12/2018 00:15:28 45.92 45.97 50.16 51.6 55.7 56.9 58.37 58.55 60.88 60.3 63.2 64.5
14/12/2018 00:15:29 45.7 46.05 50.16 51.6 55.7 56.9 57.93 58.47 60.88 60.3 63.2 64.5
14/12/2018 00:15:30 46.75 46.5 50.16 51.6 55.7 56.9 58.6 58.69 60.88 60.3 63.2 64.5
14/12/2018 00:15:31 45.98 46.57 50.16 51.6 55.7 56.9 57.78 58.44 60.88 60.3 63.2 64.5
14/12/2018 00:15:32 46.41 46.39 50.16 51.6 55.7 56.9 58.01 58.19 60.88 60.3 63.2 64.5
14/12/2018 00:15:33 46.65 46.53 50.16 51.6 55.7 56.9 58.11 58.28 60.88 60.3 63.2 64.5
14/12/2018 00:15:34 46.34 46.63 50.16 51.6 55.7 56.9 57.01 58.18 60.88 60.3 63.2 64.5
14/12/2018 00:15:35 46.17 46.45 50.16 51.6 55.7 56.9 57.83 57.97 60.88 60.3 63.1 64.5
14/12/2018 00:15:36 46.72 46.61 50.16 51.6 55.7 56.9 57.51 57.66 60.7 60.3 63.1 64.5
14/12/2018 00:15:37 46.92 46.88 50.12 51.6 55.7 56.9 57.47 57.71 60.46 60.3 63.1 64.5
14/12/2018 00:15:38 48.23 47.92 48.7 51.6 55.7 56.9 58.32 58.15 59.76 60.3 63.1 64.5
14/12/2018 00:15:39 49.92 49.4 49.4 51.6 55.7 56.9 59.47 59.01 59.33 60.3 63.1 64.5
14/12/2018 00:15:40 51.7 51.08 51.08 51.6 55.7 56.9 58.89 59.13 59.33 60.3 63.1 64.5
14/12/2018 00:15:41 53.97 53.24 53.24 51.6 55.7 56.9 60.65 60.18 60.18 60.3 63.1 64.5
14/12/2018 00:15:42 54.56 54.14 54.14 51.6 55.7 56.9 61.36 61.07 61.07 60.3 63.1 64.5
14/12/2018 00:15:43 55.3 54.98 54.98 51.6 55.7 56.9 60.64 60.98 61.07 60.3 63.1 64.5
14/12/2018 00:15:44 54.54 55.11 55.11 51.6 55.7 56.9 60.5 61 61.07 60.3 63.1 64.5
14/12/2018 00:15:45 51.75 54.56 55.11 51.7 55.7 56.9 59.81 60.51 61.07 60.3 63.1 64.5
14/12/2018 00:15:46 49.88 52.93 55.11 51.7 55.7 56.9 59.28 60.3 61.07 60.3 63.1 64.5
14/12/2018 00:15:47 49.27 51.28 55.11 51.7 55.7 56.9 58.32 59.55 61.07 60.3 63.1 64.5
14/12/2018 00:15:48 48.06 50.1 55.11 51.7 55.7 56.9 57.53 58.87 61.07 60.3 63.1 64.5
14/12/2018 00:15:49 47.46 48.95 55.11 51.7 55.7 56.9 58.64 58.5 61.07 60.3 63.1 64.5
14/12/2018 00:15:50 47.33 48.02 55.11 51.7 55.7 56.9 58.71 58.74 61.07 60.3 63.1 64.5
14/12/2018 00:15:51 47.27 47.55 55.11 51.7 55.7 56.9 57.82 58.78 61.07 60.3 63.1 64.5
14/12/2018 00:15:52 46.49 47.38 55.11 51.7 55.7 56.9 58.68 58.91 61.07 60.3 63.1 64.5
14/12/2018 00:15:53 46.19 46.81 55.11 51.7 55.7 56.9 57.44 58.34 61.07 60.3 63.1 64.5
14/12/2018 00:15:54 46.08 46.57 55.11 51.7 55.7 56.9 57.39 57.99 61.07 60.3 63.1 64.5
14/12/2018 00:15:55 46.19 46.37 55.11 51.7 55.7 56.9 57.02 57.59 61.07 60.3 63.1 64.5
14/12/2018 00:15:56 45.81 46.2 55.11 51.7 55.7 56.9 57.26 57.36 61.07 60.3 63.1 64.5
14/12/2018 00:15:57 46.79 46.6 55.11 51.7 55.7 56.9 58.87 58.61 61.07 60.3 63.1 64.5
14/12/2018 00:15:58 47.4 47.2 55.11 51.7 55.7 56.9 60.88 60.29 61.07 60.3 63.1 64.5
14/12/2018 00:15:59 47.84 47.79 55.11 51.7 55.7 56.9 59.27 60.11 61.07 60.3 63.1 64.5
14/12/2018 00:16:00 46.21 47.53 55.11 51.7 55.7 56.9 59.39 59.92 61.07 60.3 63.1 64.5
14/12/2018 00:16:01 46.97 47.11 55.11 51.7 55.7 56.9 62.46 61.95 61.95 60.3 63.1 64.5
14/12/2018 00:16:02 46 46.89 55.11 51.7 55.7 56.9 60.42 61.96 61.96 60.3 63.1 64.5
14/12/2018 00:16:03 46.26 46.51 55.11 51.7 55.7 56.9 58.73 60.73 61.96 60.3 63.1 64.5
14/12/2018 00:16:04 46.04 46.29 55.11 51.7 55.7 56.9 58.87 60.02 61.96 60.4 63.1 64.5
14/12/2018 00:16:05 45.72 46.17 55.11 51.7 55.7 56.9 58.85 59.52 61.96 60.4 63.1 64.5
14/12/2018 00:16:06 45.81 45.98 55.11 51.7 55.7 56.9 59.3 59.46 61.96 60.4 63.1 64.5
14/12/2018 00:16:07 46.79 46.53 55.11 51.7 55.7 56.9 60.98 60.59 61.96 60.4 63.1 64.5
14/12/2018 00:16:08 47.96 47.52 55.11 51.7 55.7 56.9 58.34 60.47 61.96 60.4 63.1 64.5
14/12/2018 00:16:09 47.4 47.65 55.11 51.7 55.6 56.9 59.95 59.94 61.96 60.4 63.1 64.5
14/12/2018 00:16:10 46.53 47.42 55.11 51.7 55.6 56.9 59.43 60.24 61.96 60.4 63.1 64.5
14/12/2018 00:16:11 46.24 46.81 55.11 51.7 55.6 56.9 64.42 63.44 63.44 60.4 63.1 64.5
14/12/2018 00:16:12 46.75 46.73 55.11 51.7 55.6 56.9 65.91 65.23 65.23 60.5 63.1 64.5
14/12/2018 00:16:13 46.43 46.83 55.11 51.7 55.6 56.9 65.63 65.78 65.78 60.5 63.1 64.5
14/12/2018 00:16:14 46.68 46.64 54.56 51.7 55.5 56.9 64.93 65.63 65.78 60.5 63 64.5
14/12/2018 00:16:15 45.91 46.91 52.93 51.7 55.4 56.9 65.07 65.82 65.82 60.5 62.8 64.5
14/12/2018 00:16:16 45.9 46.14 51.28 51.7 55.2 56.9 62.51 64.87 65.82 60.6 62.7 64.5
14/12/2018 00:16:17 47.42 47.34 50.1 51.7 55 56.9 61.06 63.33 65.82 60.6 62.5 64.5
14/12/2018 00:16:18 45.87 46.74 48.95 51.7 54.9 56.9 62.74 62.88 65.82 60.6 62.4 64.5
14/12/2018 00:16:19 47.25 46.97 48.02 51.7 54.5 56.9 65.63 64.83 65.82 60.6 62.2 64.5
14/12/2018 00:16:20 47.92 48.09 48.09 51.7 54.3 56.9 68.79 68.22 68.22 60.7 62.1 64.5
14/12/2018 00:16:21 46.69 47.34 48.09 51.7 54.2 56.9 67.08 67.42 68.22 60.8 62 64.5
14/12/2018 00:16:22 46.94 47.39 48.09 51.7 54.1 56.9 64.72 67.49 68.22 60.8 62 64.5
14/12/2018 00:16:23 45.97 46.89 48.09 51.7 53.7 56.9 64.64 65.74 68.22 60.8 61.9 64.5
14/12/2018 00:16:24 48.17 47.62 48.09 51.7 53.1 56.9 68.73 68.25 68.25 60.9 61.7 64.5
14/12/2018 00:16:25 46.46 47.55 48.09 51.7 52.8 56.9 67.33 67.77 68.25 61 61.6 64.5
14/12/2018 00:16:26 45.83 46.92 48.09 51.7 52.5 56.9 63.94 67.29 68.25 61 61.5 64.5
14/12/2018 00:16:27 46.25 46.7 48.09 51.7 52 56.9 67.73 67.93 68.25 61 61.3 64.5
14/12/2018 00:16:28 47.62 47.34 48.09 51.7 51.7 56.9 61.7 66.57 68.25 61 61.2 64.5
14/12/2018 00:16:29 45.4 47.01 48.09 51.6 51.5 56.9 62.77 64.32 68.25 61 61.1 64.5
14/12/2018 00:16:30 45.18 46.25 48.09 51.6 51.3 56.9 62.29 63.75 68.25 61.1 61.1 64.5
14/12/2018 00:16:31 46.49 46.31 48.09 51.6 51.1 56.9 66.84 66.17 68.25 61.1 61 64.5
14/12/2018 00:16:32 46.09 46.27 48.09 51.6 51 56.9 63.91 65.92 68.25 61.1 60.9 64.5
14/12/2018 00:16:33 45.58 46.16 48.09 51.6 51 56.9 59.59 64.41 68.25 61.1 60.9 64.5
14/12/2018 00:16:34 45.11 45.84 48.09 51.6 50.9 56.9 60.21 62.42 68.25 61.1 60.9 64.5
14/12/2018 00:16:35 44.87 45.43 48.09 51.6 50.9 56.9 58.66 60.78 68.25 61.1 60.9 64.5
14/12/2018 00:16:36 45.58 45.47 48.09 51.6 50.9 56.9 61.14 60.81 68.25 61.1 60.8 64.5
14/12/2018 00:16:37 45.35 45.52 48.09 51.6 50.8 56.9 57.54 60.76 68.25 61.1 60.8 64.5
14/12/2018 00:16:38 45.25 45.44 48.09 51.6 50.8 56.9 56.72 59 68.25 61.1 60.8 64.5
14/12/2018 00:16:39 45.33 45.43 48.09 51.6 50.8 56.9 56.64 57.73 68.25 61.1 60.8 64.5
14/12/2018 00:16:40 45.54 45.63 48.09 51.6 50.8 56.9 56.99 57.22 68.25 61.1 60.8 64.5
14/12/2018 00:16:41 45.15 45.51 48.09 51.6 50.8 56.9 58.5 58.28 68.25 61.1 60.8 64.5
14/12/2018 00:16:42 45.17 45.37 48.09 51.6 50.8 56.9 56.82 57.95 68.25 61.1 60.8 64.5
14/12/2018 00:16:43 45.55 45.58 48.09 51.6 50.8 56.9 55.65 57.4 68.25 61.1 60.8 64.5
14/12/2018 00:16:44 45.53 45.69 48.09 51.5 50.8 56.9 56.7 56.8 68.25 61.1 60.8 64.5
14/12/2018 00:16:45 45.58 45.67 48.09 51.5 50.7 56.9 55.74 56.49 68.25 61 60.7 64.5
14/12/2018 00:16:46 45.93 45.9 48.09 51.5 50.7 56.9 56.05 56.26 68.25 61 60.7 64.5
14/12/2018 00:16:47 45.24 45.81 48.09 51.5 50.7 56.9 56.28 56.43 68.25 61 60.7 64.5
14/12/2018 00:16:48 46.04 45.87 48.09 51.5 50.7 56.9 56.75 56.68 68.25 61 60.7 64.5
14/12/2018 00:16:49 45.49 45.92 48.09 51.5 50.7 56.9 57.01 56.96 68.25 61 60.7 64.5
14/12/2018 00:16:50 45.33 45.7 47.62 51.5 50.7 56.9 56.08 56.92 68.25 61 60.7 64.5
14/12/2018 00:16:51 45.65 45.74 47.62 51.5 50.7 56.9 57.09 56.89 68.25 61 60.7 64.5
14/12/2018 00:16:52 46.11 46.11 47.62 51.5 50.7 56.9 57.13 57.22 68.25 61 60.7 64.5
14/12/2018 00:16:53 45.46 45.96 47.62 51.5 50.7 56.9 57.62 57.71 68.25 61 60.7 64.5
14/12/2018 00:16:54 46.39 46.19 47.55 51.5 50.7 56.9 58.14 58.23 67.93 61 60.7 64.5
14/12/2018 00:16:55 46.06 46.18 47.34 51.5 50.7 56.9 58.57 58.71 67.93 61 60.7 64.5
14/12/2018 00:16:56 46.52 46.5 47.34 51.5 50.6 56.9 56.96 58.23 67.93 61 60.7 64.5
14/12/2018 00:16:57 46.79 46.69 47.34 51.5 50.6 56.9 58.36 58.16 66.57 61 60.7 64.5
14/12/2018 00:16:58 48.09 47.71 47.71 51.5 50.6 56.9 58.72 58.73 66.17 61 60.7 64.5
14/12/2018 00:16:59 48.41 48.13 48.13 51.5 50.6 56.9 58.4 58.58 66.17 61 60.7 64.5
14/12/2018 00:17:00 48.9 48.64 48.64 51.5 50.6 56.9 58.36 58.53 66.17 61 60.7 64.5
14/12/2018 00:17:01 50.66 50.19 50.19 51.5 50.5 56.9 59.24 59.1 65.92 61 60.7 64.5
14/12/2018 00:17:02 51.56 51.16 51.16 51.5 50.5 56.9 59.37 59.57 64.41 61 60.7 64.5
14/12/2018 00:17:03 49.4 50.95 51.16 51.5 50.5 56.9 57.71 59.1 62.42 61 60.7 64.5
14/12/2018 00:17:04 48.34 50 51.16 51.5 50.5 56.9 57.59 58.26 60.81 61 60.7 64.5
14/12/2018 00:17:05 48.33 49.01 51.16 51.5 50.5 56.9 57.02 58.11 60.81 61 60.7 64.5
14/12/2018 00:17:06 47.71 48.59 51.16 51.5 50.5 56.9 56.72 57.29 60.76 61 60.7 64.5
14/12/2018 00:17:07 47.69 48.11 51.16 51.5 50.5 56.9 57.18 57.28 59.57 61 60.7 64.5
14/12/2018 00:17:08 47.26 47.83 51.16 51.5 50.5 56.9 58.04 57.95 59.57 61 60.6 64.5
14/12/2018 00:17:09 47.33 47.67 51.16 51.5 50.5 56.9 58.24 58.12 59.57 61 60.6 64.5
14/12/2018 00:17:10 48.13 47.93 51.16 51.5 50.5 56.9 58.61 58.59 59.57 61 60.6 64.5
14/12/2018 00:17:11 48.93 48.55 51.16 51.5 50.5 56.9 61.61 60.89 60.89 61 60.6 64.5
14/12/2018 00:17:12 48.01 48.56 51.16 51.5 50.5 56.9 61.6 61.41 61.41 61 60.6 64.5
14/12/2018 00:17:13 47.96 48.18 51.16 51.5 50.5 56.9 60.32 61.46 61.46 61 60.6 64.5
14/12/2018 00:17:14 47.15 48.09 51.16 51.5 50.5 56.9 58.53 60.56 61.46 61 60.6 64.5
14/12/2018 00:17:15 46.45 47.5 51.16 51.5 50.5 56.9 58.74 59.31 61.46 61 60.6 64.5
14/12/2018 00:17:16 46.24 46.91 51.16 51.5 50.5 56.9 57.96 59.23 61.46 60.9 60.6 64.5
14/12/2018 00:17:17 45.86 46.59 51.16 51.5 50.5 56.9 59.56 59.59 61.46 61 60.6 64.5
14/12/2018 00:17:18 46.51 46.49 51.16 51.5 50.5 56.9 56.38 58.96 61.46 60.9 60.6 64.5
14/12/2018 00:17:19 45.87 46.36 51.16 51.5 50.5 56.9 57.24 57.62 61.46 60.9 60.6 64.5
14/12/2018 00:17:20 46.26 46.23 51.16 51.5 50.4 56.9 58.35 58.2 61.46 60.9 60.6 64.5
14/12/2018 00:17:21 46.34 46.44 51.16 51.5 50.4 56.9 59.28 59.21 61.46 60.9 60.6 64.5
14/12/2018 00:17:22 47.2 46.97 51.16 51.5 50.4 56.9 59.16 59.12 61.46 61 60.6 64.5
14/12/2018 00:17:23 47.85 47.62 51.16 51.5 50.4 56.9 60.52 60.36 61.46 61 60.6 64.5
14/12/2018 00:17:24 49.44 49.01 51.16 51.5 50.4 56.9 59.94 60.21 61.46 61 60.6 64.5
14/12/2018 00:17:25 50.64 50.05 51.16 51.5 50.4 56.9 59.13 60 61.46 61 60.6 64.5
14/12/2018 00:17:26 49.45 50.15 51.16 51.5 50.4 56.9 60.92 60.52 61.46 61 60.6 64.5
14/12/2018 00:17:27 48.27 49.62 51.16 51.5 50.4 56.9 60.54 60.59 61.46 61 60.6 64.5
14/12/2018 00:17:28 48.27 48.77 51.16 51.5 50.4 56.9 63.52 62.79 62.79 61 60.6 64.5
14/12/2018 00:17:29 48.19 48.55 51.16 51.5 50.4 56.9 63.03 63.1 63.1 61 60.6 64.5
14/12/2018 00:17:30 49.49 49.16 51.16 51.5 50.4 56.9 63.29 63.57 63.57 61 60.6 64.5
14/12/2018 00:17:31 50.33 50.09 51.16 51.5 50.4 56.9 64.43 64.12 64.12 61.1 60.6 64.5
14/12/2018 00:17:32 52.87 52.14 52.14 51.6 50.4 56.9 66.57 65.96 65.96 61.1 60.7 64.5
14/12/2018 00:17:33 51.38 52.14 52.14 51.6 50.4 56.9 67.88 67.4 67.4 61.2 60.7 64.5
14/12/2018 00:17:34 49.16 51.61 52.14 51.6 50.4 56.9 64.19 67.34 67.4 61.2 60.7 64.5
14/12/2018 00:17:35 48.3 50.2 52.14 51.6 50.4 56.9 64.25 65.51 67.4 61.2 60.7 64.5
14/12/2018 00:17:36 47.71 49.08 52.14 51.6 50.4 56.9 63.4 65.04 67.4 61.2 60.7 64.5
14/12/2018 00:17:37 46.82 48.27 52.14 51.5 50.4 56.9 62.28 63.9 67.4 61.2 60.7 64.5
14/12/2018 00:17:38 46.94 47.44 52.14 51.5 50.4 56.9 65.8 65.2 67.4 61.2 60.7 64.5
14/12/2018 00:17:39 47.01 47.33 52.14 51.5 50.4 56.9 61.98 65.13 67.4 61.2 60.7 64.5
14/12/2018 00:17:40 46.97 47.08 52.14 51.5 50.4 56.9 59.27 62.85 67.4 61.2 60.7 64.5
14/12/2018 00:17:41 46.67 46.98 52.14 51.5 50.4 56.9 57.91 60.95 67.4 61.2 60.7 64.5
14/12/2018 00:17:42 46.25 46.86 52.14 51.5 50.4 56.9 60.65 60.92 67.4 61.2 60.7 64.5
14/12/2018 00:17:43 45.82 46.51 52.14 51.5 50.3 56.9 56.48 59.92 67.4 61.2 60.6 64.5
14/12/2018 00:17:44 46.34 46.26 52.14 51.5 50.3 56.9 56.75 58.09 67.4 61.2 60.6 64.5
14/12/2018 00:17:45 45.98 46.28 52.14 51.5 50.3 56.9 57.35 57.55 67.4 61.2 60.6 64.5
14/12/2018 00:17:46 46.04 46.13 52.14 51.5 50.2 56.9 57.7 57.69 67.4 61.2 60.6 64.5
14/12/2018 00:17:47 45.94 46.19 52.14 51.5 50.2 56.9 58.15 58.05 67.4 61.2 60.6 64.5
14/12/2018 00:17:48 45.98 46.11 52.14 51.5 50.2 56.9 56.41 57.88 67.4 61.2 60.6 64.5
14/12/2018 00:17:49 46.21 46.22 52.14 51.5 50.2 56.9 57.05 57.26 67.4 61.2 60.6 64.5
14/12/2018 00:17:50 46.3 46.39 52.14 51.5 50.2 56.9 57.33 57.29 67.4 61.2 60.5 64.5
14/12/2018 00:17:51 46.25 46.39 52.14 51.5 50.2 56.9 57.75 57.7 67.4 61.2 60.5 64.5
14/12/2018 00:17:52 47.07 46.86 52.14 51.5 50.2 56.9 57.39 57.71 67.4 61.2 60.5 64.5
14/12/2018 00:17:53 47.47 47.32 52.14 51.5 50.2 56.9 56.92 57.55 67.4 61.2 60.5 64.5
14/12/2018 00:17:54 48.45 48.13 52.14 51.5 50.1 56.9 56.15 57.16 67.4 61.2 60.5 64.5
14/12/2018 00:17:55 49.71 49.28 52.14 51.5 50.1 56.9 57.28 57.03 67.4 61.2 60.5 64.5
14/12/2018 00:17:56 51.83 51.18 52.14 51.5 50.1 56.9 57.97 57.74 67.4 61.1 60.5 64.5
14/12/2018 00:17:57 52.41 51.98 52.14 51.4 50.1 56.9 59.09 58.71 67.4 61.1 60.5 64.5
14/12/2018 00:17:58 51.16 51.91 52.14 51.4 50.1 56.9 58.48 58.76 67.4 61 60.4 64.5
14/12/2018 00:17:59 51.86 51.87 52.14 51.3 50.1 56.9 58.09 58.48 67.4 61 60.4 64.5
14/12/2018 00:18:00 54.21 53.43 53.43 51.3 50.1 56.9 59.29 59.03 67.4 60.9 60.4 64.5
14/12/2018 00:18:01 51 53.43 53.43 51.2 50.1 56.9 57.77 58.96 67.4 60.9 60.4 64.5
14/12/2018 00:18:02 48.77 51.97 53.43 50.9 50.1 56.9 57.7 58.3 67.4 60.8 60.4 64.5
14/12/2018 00:18:03 48.35 50.25 53.43 50.3 50.1 56.9 56.78 57.93 67.34 60.7 60.3 64.5
14/12/2018 00:18:04 47.95 49.18 53.43 49.8 50.1 56.9 56.4 57.24 65.51 60.6 60.3 64.5
14/12/2018 00:18:05 47.28 48.48 53.43 49.5 50.1 56.9 56.4 56.83 65.2 60.6 60.3 64.5
14/12/2018 00:18:06 47.57 47.9 53.43 49.2 50.1 56.9 60.79 60.43 65.2 60.6 60.3 64.5
14/12/2018 00:18:07 45.98 47.85 53.43 48.8 50.1 56.9 58.98 60.84 65.2 60.5 60.3 64.5
14/12/2018 00:18:08 45.76 46.83 53.43 48.6 50.1 56.9 57.12 59.28 65.13 60.5 60.3 64.5
14/12/2018 00:18:09 45.59 46.25 53.43 48.4 50 56.9 55.73 58.02 62.85 60.5 60.3 64.5
14/12/2018 00:18:10 44.52 45.8 53.43 48.3 50 56.9 55.38 56.72 60.95 60.4 60.3 64.5
14/12/2018 00:18:11 44.6 45.38 53.43 48.3 50 56.9 55.48 56.04 60.92 60.4 60.3 64.5
14/12/2018 00:18:12 45.38 45.24 53.43 48.3 50 56.9 55.88 55.85 60.84 60.4 60.3 64.5
14/12/2018 00:18:13 44.94 45.27 53.43 48.3 50 56.9 55.11 55.79 60.84 60.4 60.2 64.5
14/12/2018 00:18:14 45.07 45.13 53.43 48.3 50 56.9 55.83 55.78 60.84 60.4 60.2 64.5
14/12/2018 00:18:15 45.37 45.45 53.43 48.3 50 56.9 56.12 56.02 60.84 60.4 60.2 64.5
14/12/2018 00:18:16 45.27 45.44 53.43 48.2 50 56.9 55.85 56.08 60.84 60.4 60.2 64.5
14/12/2018 00:18:17 45.3 45.4 53.43 48.2 50 56.9 55.26 55.97 60.84 60.4 60.2 64.5
14/12/2018 00:18:18 46.07 45.82 53.43 48.2 50 56.9 55.56 55.67 60.84 60.4 60.2 64.5
14/12/2018 00:18:19 46.49 46.24 53.43 48.2 50 56.9 55.97 55.91 60.84 60.4 60.2 64.5
14/12/2018 00:18:20 45.82 46.27 53.43 48.2 50 56.9 56.31 56.24 60.84 60.3 60.2 64.5
14/12/2018 00:18:21 46.32 46.25 53.43 48.2 50 56.9 56.22 56.34 60.84 60.3 60.2 64.5
14/12/2018 00:18:22 46.51 46.52 53.43 48.1 50 56.9 55.64 56.33 60.84 60.3 60.2 64.5
14/12/2018 00:18:23 47.94 47.6 53.43 48.1 50 56.9 57.07 56.84 60.84 60.3 60.2 64.5
14/12/2018 00:18:24 51.03 50.23 53.43 48.1 50 56.9 57.97 57.71 60.84 60.3 60.2 64.5
14/12/2018 00:18:25 51.3 51.02 53.43 48.1 50 56.9 58.72 58.5 60.84 60.3 60.2 64.5
14/12/2018 00:18:26 49.5 50.77 53.43 48.2 50 56.9 57.32 58.24 60.84 60.3 60.2 64.5
14/12/2018 00:18:27 47.96 49.9 53.43 48.2 50 56.9 56.31 57.67 60.84 60.3 60.2 64.5
14/12/2018 00:18:28 46.83 48.76 53.43 48.1 50 56.9 55.9 56.86 60.84 60.3 60.2 64.5
14/12/2018 00:18:29 46.94 47.67 53.43 48.1 50 56.9 56.27 56.42 60.84 60.2 60.2 64.5
14/12/2018 00:18:30 46.53 47.25 53.43 48.1 50 56.9 56.91 56.96 60.84 60.2 60.2 64.5
14/12/2018 00:18:31 46.51 46.84 51.97 48.1 50 56.9 55.81 56.61 60.84 60.2 60.2 64.5
14/12/2018 00:18:32 46.48 46.68 51.02 48.1 50 56.9 56.21 56.29 60.84 60.2 60.2 64.5
14/12/2018 00:18:33 46.69 46.75 51.02 48.1 50 56.9 56.48 56.4 60.84 60.2 60.2 64.5
14/12/2018 00:18:34 47.27 47.12 51.02 48.1 50 56.9 56.19 56.44 60.84 60.2 60.2 64.5
14/12/2018 00:18:35 48.98 48.6 51.02 48.1 50 56.9 57.88 57.43 60.84 60.2 60.2 64.5
14/12/2018 00:18:36 51.24 50.46 51.02 48.1 50 56.9 58.07 58.02 60.84 60.2 60.2 64.5
14/12/2018 00:18:37 49.31 50.52 51.02 48.1 50 56.9 56.58 57.8 59.28 60.2 60.2 64.5
14/12/2018 00:18:38 48.37 49.58 51.02 48.1 50 56.9 56.54 57.08 58.5 60.2 60.2 64.5
14/12/2018 00:18:39 46.89 48.83 51.02 48.1 50 56.9 56.15 56.8 58.5 60.2 60.2 64.5
14/12/2018 00:18:40 46.94 47.79 51.02 48.1 50 56.9 57.01 56.86 58.5 60.1 60.2 64.5
14/12/2018 00:18:41 46.31 47.16 51.02 48.1 50 56.9 56.95 57.01 58.5 60.1 60.2 64.5
14/12/2018 00:18:42 46.31 46.8 51.02 48.1 50 56.9 57.99 57.82 58.5 60.1 60.2 64.5
14/12/2018 00:18:43 46.26 46.44 51.02 48.1 50 56.9 57.17 57.49 58.5 60.1 60.2 64.5
14/12/2018 00:18:44 45.89 46.31 51.02 48.1 50 56.9 55.9 57.38 58.5 60.1 60.2 64.5
14/12/2018 00:18:45 45.49 46.11 51.02 48.1 50 56.9 56.75 56.86 58.5 60.1 60.2 64.5
14/12/2018 00:18:46 45.45 45.87 51.02 48.1 50 56.9 56 56.89 58.5 60.1 60.2 64.5
14/12/2018 00:18:47 47.14 46.59 51.02 48.1 50 56.9 56.73 56.67 58.5 60.1 60.2 64.5
14/12/2018 00:18:48 47.03 46.9 51.02 48.1 50 56.9 56.42 56.59 58.5 60.1 60.2 64.5
14/12/2018 00:18:49 46.8 46.97 51.02 48.1 50 56.9 55.95 56.47 58.5 60.1 60.2 64.5
14/12/2018 00:18:50 47.29 47.21 51.02 48.1 50 56.9 56.34 56.38 58.5 60.1 60.2 64.5
14/12/2018 00:18:51 46.91 47.14 51.02 48.1 50 56.9 56.1 56.37 58.5 60.1 60.2 64.5
14/12/2018 00:18:52 47.85 47.61 51.02 48.1 50 56.9 55.85 56.31 58.5 60.1 60.2 64.5
14/12/2018 00:18:53 49.16 48.81 51.02 48.1 50 56.9 56.51 56.49 58.5 60.1 60.2 64.5
14/12/2018 00:18:54 51.81 51.01 51.02 48.1 50 56.9 57.68 57.38 58.5 60.1 60.2 64.5
14/12/2018 00:18:55 51.2 51.34 51.34 48.2 50 56.9 59.02 58.63 58.63 60.1 60.2 64.5
14/12/2018 00:18:56 48.77 51.01 51.34 48.2 50 56.9 57.62 58.34 58.63 60.1 60.2 64.5
14/12/2018 00:18:57 48 49.68 51.34 48.2 50 56.9 56.7 57.97 58.63 60.1 60.2 64.5
14/12/2018 00:18:58 46.99 48.7 51.34 48.2 50 56.9 56.27 57.06 58.63 60.1 60.2 64.5
14/12/2018 00:18:59 46.84 47.7 51.34 48.2 50 56.9 56.75 56.87 58.63 60.1 60.2 64.5
14/12/2018 00:19:00 46.14 47.22 51.34 48.2 50 56.9 56.35 56.77 58.63 60.1 60.2 64.5
14/12/2018 00:19:01 46.84 46.8 51.34 48.2 50 56.9 56.38 56.51 58.63 60.1 60.2 64.5
14/12/2018 00:19:02 46.26 46.82 51.34 48.2 50 56.9 56.12 56.38 58.63 60.1 60.2 64.5
14/12/2018 00:19:03 45.74 46.5 51.34 48.2 50 56.9 55.79 56.32 58.63 60.1 60.2 64.5
14/12/2018 00:19:04 46.35 46.35 51.34 48.2 50 56.9 56.58 56.48 58.63 60.1 60.2 64.5
14/12/2018 00:19:05 46.15 46.38 51.34 48.2 49.9 56.9 55.54 56.23 58.63 60.1 60.2 64.5
14/12/2018 00:19:06 49.6 48.97 51.34 48.2 50 56.9 56.19 56.21 58.63 60.1 60.2 64.5
14/12/2018 00:19:07 46.69 49.06 51.34 48.2 49.9 56.9 55.81 56.26 58.63 60.1 60.2 64.5
14/12/2018 00:19:08 45.36 47.5 51.34 48.2 49.9 56.9 56.58 56.44 58.63 60.1 60.2 64.5
14/12/2018 00:19:09 45.77 46.25 51.34 48.2 49.9 56.9 57.28 57.16 58.63 60.1 60.2 64.5
14/12/2018 00:19:10 44.67 45.99 51.34 48.2 49.9 56.9 57.86 57.75 58.63 60.1 60.2 64.5
14/12/2018 00:19:11 45.31 45.43 51.34 48.1 49.9 56.9 58.1 58.25 58.63 60.1 60.2 64.5
14/12/2018 00:19:12 45.57 45.57 51.34 48.1 49.9 56.9 56.49 58.16 58.63 60.1 60.1 64.5
14/12/2018 00:19:13 45.85 45.81 51.34 48.1 49.9 56.9 56.19 57.25 58.63 60 60.1 64.5
14/12/2018 00:19:14 46 45.99 51.34 48.1 49.9 56.9 56.25 56.55 58.63 60 60.1 64.5
14/12/2018 00:19:15 45.96 46.11 51.34 48.1 49.9 56.9 56.93 56.91 58.63 60 60.1 64.5
14/12/2018 00:19:16 48.63 47.97 51.34 48.1 49.9 56.9 57.43 57.31 58.63 60 60.1 64.5
14/12/2018 00:19:17 46.74 47.55 51.34 48.1 49.9 56.9 56.33 57.22 58.63 60 60.1 64.5
14/12/2018 00:19:18 47.26 47.34 51.34 48.1 49.9 56.9 56.76 56.83 58.63 60 60.1 64.5
14/12/2018 00:19:19 48.8 48.34 51.34 48.1 49.9 56.9 56.49 56.79 58.63 60 60.1 64.5
14/12/2018 00:19:20 52.94 52.12 52.12 48.2 49.9 56.9 58.14 57.79 58.63 60 60.1 64.5
14/12/2018 00:19:21 56.16 55.06 55.06 48.2 49.9 56.9 60.19 59.44 59.44 60 60.1 64.5
14/12/2018 00:19:22 53.66 55.16 55.16 48.3 49.9 56.9 59.22 59.56 59.56 60 60.1 64.5
14/12/2018 00:19:23 50.76 54.02 55.16 48.3 49.9 56.9 57.4 59.3 59.56 60 60.1 64.5
14/12/2018 00:19:24 50.21 52.24 55.16 48.3 49.9 56.9 57.86 58.3 59.56 60 60.1 64.5
14/12/2018 00:19:25 50.48 51.1 55.16 48.3 49.9 56.9 59.05 58.82 59.56 60 60.1 64.5
14/12/2018 00:19:26 52.18 51.93 55.16 48.3 49.9 56.9 58.87 59.05 59.56 60 60.1 64.5
14/12/2018 00:19:27 55.52 54.49 55.16 48.4 49.9 56.9 61.49 60.85 60.85 60 60.1 64.5
14/12/2018 00:19:28 53.57 54.67 55.16 48.4 49.9 56.9 61.06 61.41 61.41 60 60.1 64.5
14/12/2018 00:19:29 49.9 53.74 55.16 48.4 49.9 56.9 58.61 60.73 61.41 60 60.1 64.5
14/12/2018 00:19:30 47.81 51.68 55.16 48.4 49.9 56.9 56.92 59.56 61.41 60 60.1 64.5
14/12/2018 00:19:31 47.14 49.71 55.16 48.4 49.9 56.9 56.74 58.22 61.41 60 60.1 64.5
14/12/2018 00:19:32 46.4 48.33 55.16 48.4 49.9 56.9 56.33 57.42 61.41 60 60.1 64.5
14/12/2018 00:19:33 47.06 47.4 55.16 48.4 49.9 56.9 60.47 59.83 61.41 60 60.1 64.5
14/12/2018 00:19:34 45.78 47.04 55.16 48.4 49.9 56.9 56.71 59.73 61.41 60 60.1 64.5
14/12/2018 00:19:35 45.62 46.31 55.16 48.4 49.9 56.9 55.13 57.95 61.41 60 60.1 64.5
14/12/2018 00:19:36 45.64 45.93 55.16 48.4 49.9 56.9 55.77 56.47 61.41 59.9 60 64.5
14/12/2018 00:19:37 44.66 45.68 55.16 48.3 49.8 56.9 55.3 55.98 61.41 59.9 60 64.5
14/12/2018 00:19:38 44.96 45.32 55.16 48.3 49.8 56.9 55.73 55.88 61.41 59.9 60 64.5
14/12/2018 00:19:39 44.58 45.03 55.16 48.3 49.8 56.9 55.19 55.78 61.41 59.9 60 64.5
14/12/2018 00:19:40 45.17 45.13 55.16 48.3 49.8 56.9 55.69 55.86 61.41 59.9 60 64.5
14/12/2018 00:19:41 45.7 45.56 55.16 48.3 49.8 56.9 55.95 55.95 61.41 59.9 60 64.5
14/12/2018 00:19:42 45.41 45.59 55.16 48.3 49.8 56.9 61.46 60.08 61.41 59.9 60 64.5
14/12/2018 00:19:43 45.64 45.67 55.16 48.3 49.8 56.9 57.09 59.97 61.41 59.9 60 64.5
14/12/2018 00:19:44 45.39 45.74 55.16 48.2 49.8 56.9 59.09 59.03 61.41 59.9 60 64.5
14/12/2018 00:19:45 44.67 45.5 55.16 48.2 49.8 56.9 56.63 59.03 61.41 59.9 60 64.5
14/12/2018 00:19:46 45.37 45.35 55.16 48.2 49.8 56.9 55.64 57.44 61.41 59.9 59.9 64.5
14/12/2018 00:19:47 44.91 45.38 55.16 48.2 49.8 56.9 56.26 56.53 61.41 59.9 59.9 64.5
14/12/2018 00:19:48 45.21 45.33 55.16 48.2 49.8 56.9 55.8 56.5 61.41 59.8 59.9 64.5
14/12/2018 00:19:49 46.05 45.86 55.16 48.2 49.8 56.9 55.57 56.14 61.41 59.8 59.9 64.5
14/12/2018 00:19:50 47.06 46.76 55.16 48.2 49.8 56.9 56.54 56.41 61.41 59.8 59.9 64.5
14/12/2018 00:19:51 50.75 49.86 55.16 48.2 49.8 56.9 57.61 57.29 61.41 59.8 59.9 64.5
14/12/2018 00:19:52 48.49 49.86 54.67 48.2 49.8 56.9 57.08 57.51 61.41 59.8 59.9 64.5
14/12/2018 00:19:53 48.58 49.4 54.67 48.1 49.8 56.9 57.56 57.74 61.41 59.8 59.9 64.5
14/12/2018 00:19:54 46.41 48.5 54.67 48.1 49.8 56.9 55.89 57.27 61.41 59.8 59.9 64.5
14/12/2018 00:19:55 46.81 47.73 54.67 48.1 49.8 56.9 56.04 56.5 61.41 59.8 59.8 64.5
14/12/2018 00:19:56 45.76 46.87 54.67 48.1 49.8 56.9 56 56.31 61.41 59.8 59.8 64.5
14/12/2018 00:19:57 47.27 46.95 54.67 48.1 49.8 56.9 56.17 56.31 61.41 59.7 59.8 64.5
14/12/2018 00:19:58 46.02 46.92 53.74 48.1 49.8 56.9 55.33 56.11 60.73 59.7 59.8 64.5
14/12/2018 00:19:59 44.99 46.37 51.68 48.1 49.8 56.9 55.65 55.81 60.08 59.7 59.8 64.5
14/12/2018 00:20:00 45.05 45.52 49.86 48.1 49.8 56.9 54.91 55.75 60.08 59.7 59.8 64.5
14/12/2018 00:20:01 45.53 45.47 49.86 48.1 49.8 56.9 55.69 55.63 60.08 59.7 59.8 64.5
14/12/2018 00:20:02 45.84 46.08 49.86 48 49.7 56.9 55.73 55.79 60.08 59.7 59.8 64.5
14/12/2018 00:20:03 45.15 45.58 49.86 48 49.7 56.9 55.15 55.8 60.08 59.7 59.8 64.5
14/12/2018 00:20:04 45.46 45.71 49.86 48 49.7 56.9 56.01 55.82 60.08 59.7 59.8 64.5
14/12/2018 00:20:05 45.46 45.6 49.86 48 49.7 56.9 55.96 56.12 60.08 59.7 59.8 64.5
14/12/2018 00:20:06 45.93 46.2 49.86 48 49.7 56.9 55.95 56.19 60.08 59.7 59.8 64.5
14/12/2018 00:20:07 44.64 45.69 49.86 48 49.7 56.9 54.87 56.01 60.08 59.7 59.8 64.5
14/12/2018 00:20:08 48.72 48.44 49.86 48 49.7 56.9 55.94 55.94 60.08 59.6 59.8 64.5
14/12/2018 00:20:09 49.31 49.71 49.86 48 49.7 56.9 55.67 56.14 60.08 59.6 59.8 64.5
14/12/2018 00:20:10 45.58 48.52 49.86 48 49.7 56.9 55.85 55.96 60.08 59.6 59.8 64.5
14/12/2018 00:20:11 46.12 46.91 49.86 48 49.7 56.9 56.11 56.05 60.08 59.6 59.7 64.5
14/12/2018 00:20:12 45.45 46.38 49.86 48 49.7 56.9 56.16 56.24 59.97 59.6 59.7 64.5
14/12/2018 00:20:13 46.27 46.25 49.86 48 49.7 56.9 55.84 56.15 59.03 59.6 59.7 64.5
14/12/2018 00:20:14 50.24 49.31 49.86 48 49.7 56.9 56.59 56.47 59.03 59.6 59.7 64.5
14/12/2018 00:20:15 46.41 48.92 49.86 48 49.7 56.9 55.38 56.38 57.74 59.6 59.7 64.5
14/12/2018 00:20:16 46.22 47.47 49.86 48 49.7 56.9 55.84 56.06 57.74 59.6 59.7 64.5
14/12/2018 00:20:17 46.21 46.76 49.86 48 49.7 56.9 55.88 56.01 57.74 59.6 59.7 64.5
14/12/2018 00:20:18 47.42 47.14 49.86 48 49.7 56.9 58.58 58.16 58.16 59.6 59.7 64.5
14/12/2018 00:20:19 48.68 48.32 49.86 48 49.7 56.9 59.04 59.38 59.38 59.6 59.7 64.5
14/12/2018 00:20:20 50.54 49.9 49.9 48 49.7 56.9 59.23 59.17 59.38 59.6 59.7 64.5
14/12/2018 00:20:21 50.83 50.54 50.54 48 49.7 56.9 58 59.39 59.39 59.6 59.7 64.5
14/12/2018 00:20:22 48.21 50.43 50.54 48 49.7 56.9 57.53 58.38 59.39 59.6 59.7 64.5
14/12/2018 00:20:23 47.94 49.08 50.54 48 49.7 56.9 57.3 57.82 59.39 59.6 59.7 64.5
14/12/2018 00:20:24 46.99 48.46 50.54 48 49.7 56.9 57.11 57.72 59.39 59.6 59.7 64.5
14/12/2018 00:20:25 46.46 47.45 50.54 48 49.7 56.9 57.57 57.58 59.39 59.6 59.7 64.5
14/12/2018 00:20:26 46.07 46.85 50.54 48 49.7 56.9 57.52 57.87 59.39 59.6 59.7 64.5
14/12/2018 00:20:27 46.41 46.64 50.54 48 49.7 56.9 55.94 57.45 59.39 59.6 59.7 64.4
14/12/2018 00:20:28 46.4 46.6 50.54 48.1 49.7 56.9 56.31 56.6 59.39 59.6 59.7 64.4
14/12/2018 00:20:29 47.3 47.12 50.54 48.1 49.7 56.9 57.68 57.41 59.39 59.6 59.7 64.4
14/12/2018 00:20:30 50.18 49.35 50.54 48.1 49.7 56.9 58.22 58.13 59.39 59.6 59.7 64.4
14/12/2018 00:20:31 49.45 49.69 50.54 48.1 49.7 56.9 61.95 61.4 61.4 59.6 59.7 64.4
14/12/2018 00:20:32 47.43 49.28 50.54 48.1 49.7 56.9 57.79 60.79 61.4 59.6 59.7 64.4
14/12/2018 00:20:33 49.22 49.54 50.54 48.1 49.7 56.9 60.93 61.33 61.4 59.6 59.7 64.4
14/12/2018 00:20:34 48.13 50.06 50.54 48.1 49.7 56.9 62.07 63.1 63.1 59.6 59.7 64.4
14/12/2018 00:20:35 46.22 48.39 50.54 48.1 49.7 56.9 55.38 61.08 63.1 59.6 59.7 64.4
14/12/2018 00:20:36 45.8 47.15 50.54 48.1 49.7 56.9 55.59 58.46 63.1 59.6 59.7 64.4
14/12/2018 00:20:37 46.87 47 50.54 48.1 49.7 56.9 58.71 58.36 63.1 59.6 59.7 64.4
14/12/2018 00:20:38 45.1 46.58 50.54 48.1 49.7 56.9 58.59 58.83 63.1 59.6 59.7 64.4
14/12/2018 00:20:39 45.5 45.7 50.54 48.1 49.7 56.9 56.39 58.23 63.1 59.6 59.7 64.4
14/12/2018 00:20:40 45.76 45.83 50.54 48 49.7 56.9 55.81 57.17 63.1 59.6 59.7 64.4
14/12/2018 00:20:41 46.16 46.09 50.54 48 49.7 56.9 56.55 56.57 63.1 59.6 59.7 64.4
14/12/2018 00:20:42 46.51 46.45 50.54 47.9 49.7 56.9 57.52 57.29 63.1 59.6 59.7 64.4
14/12/2018 00:20:43 46.65 46.63 50.54 47.9 49.7 56.9 57.78 57.8 63.1 59.6 59.7 64.4
14/12/2018 00:20:44 46.95 46.95 50.54 47.8 49.7 56.9 56.59 57.5 63.1 59.6 59.7 64.4
14/12/2018 00:20:45 47.43 47.29 50.54 47.8 49.7 56.9 58.11 58.01 63.1 59.6 59.7 64.4
14/12/2018 00:20:46 48.3 48.01 50.54 47.8 49.7 56.9 59.9 59.35 63.1 59.6 59.7 64.4
14/12/2018 00:20:47 48.4 48.43 50.54 47.8 49.7 56.9 61.97 61.39 63.1 59.6 59.7 64.4
14/12/2018 00:20:48 48.33 48.35 50.54 47.8 49.7 56.9 61.47 61.68 63.1 59.6 59.7 64.4
14/12/2018 00:20:49 48.09 48.28 50.54 47.8 49.7 56.9 60.94 61.65 63.1 59.6 59.7 64.4
14/12/2018 00:20:50 48.69 48.59 50.54 47.8 49.7 56.9 59.56 61.15 63.1 59.6 59.7 64.4
14/12/2018 00:20:51 50.01 49.58 50.43 47.8 49.7 56.9 58.83 60.02 63.1 59.6 59.7 64.4
14/12/2018 00:20:52 51.53 51.01 51.01 47.8 49.7 56.9 59.21 59.47 63.1 59.6 59.7 64.4
14/12/2018 00:20:53 52.56 52.07 52.07 47.9 49.7 56.9 59.71 59.66 63.1 59.6 59.7 64.4
14/12/2018 00:20:54 50.41 51.95 52.07 47.9 49.7 56.9 58.96 59.58 63.1 59.6 59.7 64.5
14/12/2018 00:20:55 49.4 50.99 52.07 47.9 49.7 56.9 58.69 59.34 63.1 59.6 59.7 64.5
14/12/2018 00:20:56 48.33 50.05 52.07 47.9 49.7 56.9 57.78 58.93 63.1 59.6 59.7 64.5
14/12/2018 00:20:57 48.52 49.04 52.07 47.9 49.7 56.9 58.93 58.85 63.1 59.6 59.7 64.5
14/12/2018 00:20:58 48.84 48.86 52.07 47.9 49.7 56.9 59.18 59.2 63.1 59.6 59.7 64.5
14/12/2018 00:20:59 49.22 49.14 52.07 47.9 49.7 56.9 59.48 59.3 63.1 59.6 59.7 64.5
14/12/2018 00:21:00 51.18 50.72 52.07 47.9 49.7 56.9 58.67 59.3 63.1 59.6 59.7 64.5
14/12/2018 00:21:01 52.38 51.95 52.07 48 49.7 56.9 60.57 60.13 63.1 59.6 59.7 64.5
14/12/2018 00:21:02 52.44 52.34 52.34 48 49.7 56.9 61.67 61.35 63.1 59.6 59.7 64.5
14/12/2018 00:21:03 52 52.5 52.5 48 49.7 56.9 62.25 62.12 63.1 59.6 59.7 64.5
14/12/2018 00:21:04 50.65 52.04 52.5 48 49.7 56.9 62.11 62.51 62.51 59.6 59.7 64.5
14/12/2018 00:21:05 48.95 51.19 52.5 48 49.7 56.9 57.96 61.97 62.51 59.6 59.7 64.5
14/12/2018 00:21:06 47.76 49.86 52.5 48 49.7 56.9 58.53 59.88 62.51 59.6 59.7 64.5
14/12/2018 00:21:07 47.21 48.68 52.5 48 49.7 56.9 57.7 59.19 62.51 59.6 59.7 64.5
14/12/2018 00:21:08 47.31 47.78 52.5 48 49.7 56.9 57.17 58.3 62.51 59.6 59.7 64.5
14/12/2018 00:21:09 46.57 47.51 52.5 48 49.7 56.9 56.85 57.5 62.51 59.6 59.7 64.5
14/12/2018 00:21:10 46.13 46.98 52.5 48 49.7 56.9 56.91 57.27 62.51 59.6 59.7 64.5
14/12/2018 00:21:11 46.5 46.72 52.5 48 49.7 56.9 57.21 57.45 62.51 59.6 59.7 64.5
14/12/2018 00:21:12 46.35 46.55 52.5 48 49.7 56.9 56.94 57.12 62.51 59.5 59.6 64.5
14/12/2018 00:21:13 46.57 46.57 52.5 48 49.7 56.9 57.54 57.38 62.51 59.5 59.6 64.5
14/12/2018 00:21:14 45.73 46.5 52.5 48 49.7 56.9 56.52 57.33 62.51 59.4 59.6 64.5
14/12/2018 00:21:15 45.99 46.16 52.5 48 49.7 56.9 56.62 56.83 62.51 59.4 59.6 64.5
14/12/2018 00:21:16 45.93 46.03 52.5 48 49.7 56.9 57.13 57.11 62.51 59.3 59.6 64.5
14/12/2018 00:21:17 45.96 46.06 52.5 48 49.7 56.9 56.88 57.21 62.51 59.3 59.6 64.5
14/12/2018 00:21:18 45.61 46.04 52.5 48 49.7 56.9 56.01 56.86 62.51 59.3 59.6 64.5
14/12/2018 00:21:19 45.3 45.85 52.5 48 49.7 56.9 56.06 56.79 62.51 59.2 59.6 64.5
14/12/2018 00:21:20 45.09 45.53 52.5 48 49.7 56.9 56.04 56.14 62.51 59.1 59.6 64.5
14/12/2018 00:21:21 45.29 45.45 52.5 48 49.7 56.9 56.43 56.61 62.51 59 59.6 64.5
14/12/2018 00:21:22 45.75 45.6 52.5 48 49.7 56.9 56.22 56.37 62.51 59 59.6 64.5
14/12/2018 00:21:23 46.36 46.21 52.5 48 49.7 56.9 57.37 57.07 62.51 59 59.6 64.5
14/12/2018 00:21:24 46.08 46.28 52.5 48 49.7 56.9 57.16 57.24 62.51 58.8 59.6 64.5
14/12/2018 00:21:25 46.12 46.24 52.5 48 49.7 56.9 57.87 57.67 62.51 58.7 59.6 64.5
14/12/2018 00:21:26 46.88 46.66 52.5 48 49.7 56.9 57.94 58.25 62.51 58.7 59.6 64.5
14/12/2018 00:21:27 47.82 47.56 52.5 48 49.6 56.9 58.46 58.45 62.51 58.6 59.6 64.5
14/12/2018 00:21:28 50.05 49.3 52.5 48 49.6 56.9 58.89 58.8 62.51 58.6 59.6 64.5
14/12/2018 00:21:29 51.53 50.92 52.5 48.1 49.6 56.9 60.01 59.67 62.51 58.6 59.6 64.5
14/12/2018 00:21:30 54.14 53.35 53.35 48.1 49.7 56.9 63.23 62.45 62.51 58.6 59.6 64.5
14/12/2018 00:21:31 57.38 56.48 56.48 48.2 49.7 56.9 62.08 62.45 62.51 58.5 59.6 64.5
14/12/2018 00:21:32 57.98 57.64 57.64 48.3 49.7 56.9 62.83 62.9 62.9 58.5 59.6 64.5
14/12/2018 00:21:33 54.3 57.23 57.64 48.4 49.7 56.9 60.17 62.48 62.9 58.5 59.6 64.5
14/12/2018 00:21:34 52.61 55.52 57.64 48.4 49.7 56.9 59.36 61.13 62.9 58.5 59.6 64.5
14/12/2018 00:21:35 50.9 53.88 57.64 48.4 49.7 56.9 60.23 60.35 62.9 58.5 59.6 64.5
14/12/2018 00:21:36 50.39 52.22 57.64 48.5 49.7 56.9 58.44 60.12 62.9 58.5 59.6 64.5
14/12/2018 00:21:37 49.09 51.11 57.64 48.5 49.7 56.9 58.66 59.14 62.9 58.5 59.6 64.5
14/12/2018 00:21:38 47.95 49.92 57.64 48.5 49.7 56.9 58.33 59.09 62.9 58.5 59.6 64.5
14/12/2018 00:21:39 47.44 48.68 57.64 48.5 49.7 56.9 58.41 58.7 62.9 58.5 59.6 64.5
14/12/2018 00:21:40 46.76 47.94 57.64 48.5 49.7 56.9 59.85 59.45 62.9 58.5 59.6 64.5
14/12/2018 00:21:41 46.44 47.33 57.64 48.5 49.7 56.9 61.34 60.91 62.9 58.5 59.6 64.5
14/12/2018 00:21:42 46.13 46.78 57.64 48.5 49.7 56.9 59.8 61.21 62.9 58.5 59.6 64.5
14/12/2018 00:21:43 45.62 46.46 57.64 48.5 49.7 56.9 57.36 59.94 62.9 58.5 59.6 64.5
14/12/2018 00:21:44 45.51 45.93 57.64 48.5 49.7 56.9 56.59 58.53 62.9 58.5 59.6 64.5
14/12/2018 00:21:45 45.7 45.82 57.64 48.5 49.7 56.9 57.14 57.41 62.9 58.5 59.6 64.5
14/12/2018 00:21:46 45.31 45.82 57.64 48.5 49.7 56.9 56.53 57.35 62.9 58.5 59.6 64.5
14/12/2018 00:21:47 46.18 45.96 57.64 48.5 49.7 56.9 56.24 56.79 62.9 58.5 59.6 64.5
14/12/2018 00:21:48 46.04 46.09 57.64 48.5 49.7 56.9 56.18 56.57 62.9 58.5 59.6 64.5
14/12/2018 00:21:49 46.53 46.46 57.64 48.5 49.7 56.9 55.87 56.33 62.9 58.5 59.6 64.5
14/12/2018 00:21:50 46.71 46.69 57.64 48.5 49.7 56.9 55.92 56.07 62.9 58.5 59.6 64.5
14/12/2018 00:21:51 47.38 47.13 57.64 48.5 49.7 56.9 55.83 56.2 62.9 58.5 59.6 64.5
14/12/2018 00:21:52 47.89 47.67 57.64 48.5 49.7 56.9 56.54 56.38 62.9 58.5 59.5 64.5
14/12/2018 00:21:53 46.92 47.58 57.64 48.5 49.7 56.9 56.52 56.75 62.9 58.5 59.5 64.5
14/12/2018 00:21:54 46.57 47.21 57.64 48.5 49.7 56.9 56.34 56.51 62.9 58.5 59.5 64.5
14/12/2018 00:21:55 45.42 46.84 57.64 48.5 49.7 56.9 57.11 56.93 62.9 58.5 59.5 64.5
14/12/2018 00:21:56 45.95 46.14 57.64 48.5 49.7 56.9 55.81 56.75 62.9 58.5 59.5 64.5
14/12/2018 00:21:57 45.17 45.91 57.64 48.5 49.7 56.9 56.18 56.37 62.9 58.5 59.5 64.5
14/12/2018 00:21:58 45.01 45.76 57.64 48.5 49.7 56.9 56 56.4 62.9 58.5 59.5 64.5
14/12/2018 00:21:59 44.85 45.12 57.64 48.5 49.7 56.9 55.82 56.14 62.9 58.5 59.5 64.5
14/12/2018 00:22:00 44.88 45.12 57.64 48.5 49.7 56.9 56.22 56.21 62.9 58.5 59.5 64.5
14/12/2018 00:22:01 44.8 44.98 57.64 48.5 49.7 56.9 55.44 56.19 62.9 58.5 59.5 64.5
14/12/2018 00:22:02 44.57 44.96 57.23 48.4 49.7 56.9 55.32 55.75 62.48 58.5 59.5 64.5
14/12/2018 00:22:03 45.37 45.29 55.52 48.4 49.7 56.9 55.91 55.74 61.21 58.5 59.5 64.5
14/12/2018 00:22:04 45.2 45.3 53.88 48.4 49.7 56.9 55.64 55.93 61.21 58.5 59.5 64.5
14/12/2018 00:22:05 45.06 45.43 52.22 48.4 49.7 56.9 55.5 55.94 61.21 58.5 59.5 64.5
14/12/2018 00:22:06 45.44 45.42 51.11 48.4 49.7 56.9 55.46 55.71 61.21 58.5 59.5 64.5
14/12/2018 00:22:07 44.37 45.33 49.92 48.4 49.7 56.9 55.09 55.53 61.21 58.4 59.5 64.5
14/12/2018 00:22:08 44.7 44.94 48.68 48.4 49.6 56.9 56.49 56.15 61.21 58.4 59.5 64.5
14/12/2018 00:22:09 45.47 45.3 47.94 48.4 49.6 56.9 55.67 56.27 61.21 58.4 59.5 64.5
14/12/2018 00:22:10 44.94 45.35 47.67 48.4 49.6 56.9 55.48 55.92 61.21 58.4 59.5 64.5
14/12/2018 00:22:11 44.61 45.15 47.67 48.4 49.6 56.9 55.56 55.75 61.21 58.4 59.5 64.5
14/12/2018 00:22:12 44.55 44.97 47.67 48.4 49.6 56.9 56 56.05 59.94 58.4 59.5 64.5
14/12/2018 00:22:13 44.73 44.84 47.67 48.4 49.6 56.9 55.62 55.92 58.53 58.4 59.5 64.5
14/12/2018 00:22:14 47.18 47.02 47.67 48.4 49.6 56.9 61.29 60.65 60.65 58.4 59.5 64.5
14/12/2018 00:22:15 46.01 47.26 47.67 48.4 49.6 56.9 61.61 61.76 61.76 58.4 59.5 64.5
14/12/2018 00:22:16 45.18 46.3 47.67 48.4 49.6 56.9 60.89 61.29 61.76 58.4 59.5 64.4
14/12/2018 00:22:17 44.69 45.66 47.67 48.3 49.6 56.9 59.87 60.92 61.76 58.4 59.5 64.4
14/12/2018 00:22:18 44.84 45.26 47.67 48.3 49.6 56.9 60.14 60.69 61.76 58.4 59.5 64.4
14/12/2018 00:22:19 43.79 44.97 47.67 48.3 49.6 56.9 58.03 60.32 61.76 58.4 59.5 64.4
14/12/2018 00:22:20 44.2 44.48 47.67 48.3 49.6 56.9 58.86 59.16 61.76 58.4 59.5 64.4
14/12/2018 00:22:21 44.92 44.74 47.67 48.3 49.6 56.9 59.15 59.7 61.76 58.4 59.5 64.4
14/12/2018 00:22:22 44.21 44.69 47.58 48.3 49.6 56.9 58.62 59.12 61.76 58.4 59.5 64.4
14/12/2018 00:22:23 44.92 44.92 47.26 48.3 49.6 56.9 56.33 58.76 61.76 58.4 59.5 64.4
14/12/2018 00:22:24 45.11 45.28 47.26 48.3 49.6 56.9 56.32 57.36 61.76 58.4 59.5 64.4
14/12/2018 00:22:25 45.24 45.38 47.26 48.3 49.6 56.9 56.13 56.87 61.76 58.4 59.5 64.4
14/12/2018 00:22:26 44.29 45.23 47.26 48.3 49.6 56.9 55.14 56.4 61.76 58.4 59.5 64.4
14/12/2018 00:22:27 44.43 44.74 47.26 48.3 49.6 56.9 55.47 55.86 61.76 58.4 59.5 64.4
14/12/2018 00:22:28 44.44 44.67 47.26 48.3 49.6 56.9 55.37 55.58 61.76 58.3 59.5 64.4
14/12/2018 00:22:29 44.73 44.78 47.26 48.3 49.6 56.9 55.12 55.42 61.76 58.3 59.5 64.4
14/12/2018 00:22:30 44.55 44.72 47.26 48.2 49.6 56.9 55.25 55.3 61.76 58.2 59.5 64.4
14/12/2018 00:22:31 44.46 44.86 47.26 48.2 49.6 56.9 55.02 55.34 61.76 58.2 59.5 64.4
14/12/2018 00:22:32 44.57 44.79 47.26 48.2 49.6 56.9 55.73 55.61 61.76 58.1 59.5 64.4
14/12/2018 00:22:33 44.35 44.7 47.26 48.2 49.6 56.9 54.74 55.49 61.76 58 59.5 64.4
14/12/2018 00:22:34 44.45 44.57 47.26 48.2 49.6 56.9 55.31 55.31 61.76 57.9 59.5 64.4
14/12/2018 00:22:35 44.19 44.52 47.26 48.1 49.6 56.9 55.38 55.51 61.76 57.9 59.5 64.4
14/12/2018 00:22:36 44.98 44.73 47.26 48.1 49.6 56.9 55.01 55.42 61.76 57.8 59.5 64.4
14/12/2018 00:22:37 45.24 45.2 47.26 48.1 49.6 56.9 55.51 55.46 61.76 57.8 59.5 64.4
14/12/2018 00:22:38 45.22 45.19 47.26 48.1 49.6 56.9 54.73 55.39 61.76 57.7 59.5 64.4
14/12/2018 00:22:39 45.01 45.34 47.26 48.1 49.6 56.9 55.6 55.43 61.76 57.7 59.5 64.4
14/12/2018 00:22:40 45.37 45.33 47.26 48.1 49.6 56.9 55.62 55.71 61.76 57.7 59.5 64.4
14/12/2018 00:22:41 45.02 45.44 47.26 48.1 49.6 56.9 55.51 55.82 61.76 57.6 59.5 64.4
14/12/2018 00:22:42 44.6 45.29 47.26 48.1 49.6 56.9 55.32 55.5 61.76 57.6 59.5 64.4
14/12/2018 00:22:43 45.28 45.21 47.26 48.1 49.6 56.9 55.59 55.75 61.76 57.6 59.5 64.4
14/12/2018 00:22:44 45.6 45.56 47.26 48.1 49.6 56.9 55.59 55.7 61.76 57.6 59.5 64.4
14/12/2018 00:22:45 46.41 46.2 46.3 48.1 49.6 56.9 56.47 56.23 61.29 57.6 59.5 64.4
14/12/2018 00:22:46 45.87 46.07 46.2 48.1 49.6 56.9 55.41 56.2 60.92 57.6 59.5 64.4
14/12/2018 00:22:47 45.84 46.11 46.2 48.1 49.6 56.9 55.49 55.87 60.69 57.6 59.5 64.4
14/12/2018 00:22:48 45.48 46.06 46.2 48.1 49.6 56.9 55.84 55.86 60.32 57.6 59.5 64.4
14/12/2018 00:22:49 44.81 45.55 46.2 48.1 49.6 56.9 56.06 56.01 59.7 57.6 59.5 64.4
14/12/2018 00:22:50 44.25 45.13 46.2 48.1 49.6 56.9 55.56 56.05 59.7 57.6 59.5 64.4
14/12/2018 00:22:51 44.48 44.77 46.2 48.1 49.6 56.9 54.87 55.84 59.12 57.6 59.5 64.4
14/12/2018 00:22:52 44.98 44.95 46.2 48.1 49.6 56.9 55.31 55.35 58.76 57.6 59.5 64.4
14/12/2018 00:22:53 44.73 44.92 46.2 48.1 49.6 56.9 54.77 55.4 57.36 57.6 59.5 64.4
14/12/2018 00:22:54 45.82 45.55 46.2 48.1 49.5 56.9 55.47 55.32 56.87 57.6 59.5 64.4
14/12/2018 00:22:55 46.03 46.36 46.36 48.1 49.5 56.9 55.66 55.59 56.4 57.6 59.5 64.4
14/12/2018 00:22:56 44.92 45.69 46.36 48 49.5 56.9 55.4 55.66 56.23 57.6 59.4 64.4
14/12/2018 00:22:57 44.61 45.23 46.36 48 49.5 56.9 55.58 55.93 56.23 57.6 59.4 64.4
14/12/2018 00:22:58 45.47 45.32 46.36 48 49.5 56.9 55.08 55.45 56.23 57.5 59.4 64.4
14/12/2018 00:22:59 45.13 45.27 46.36 48 49.5 56.9 55.09 55.25 56.23 57.5 59.4 64.4
14/12/2018 00:23:00 44.61 45.28 46.36 47.9 49.5 56.9 55.56 55.52 56.23 57.5 59.4 64.4
14/12/2018 00:23:01 44.61 44.89 46.36 47.9 49.5 56.9 54.43 55.57 56.23 57.5 59.4 64.4
14/12/2018 00:23:02 45.2 45.19 46.36 47.9 49.5 56.9 55.19 55.21 56.23 57.5 59.4 64.4
14/12/2018 00:23:03 45 45.39 46.36 47.9 49.5 56.9 55.12 55.35 56.23 57.5 59.4 64.4
14/12/2018 00:23:04 45.02 45.14 46.36 47.9 49.5 56.9 55.14 55.15 56.23 57.5 59.4 64.4
14/12/2018 00:23:05 45.66 45.53 46.36 47.9 49.5 56.9 55.58 55.52 56.23 57.5 59.4 64.4
14/12/2018 00:23:06 45.23 45.67 46.36 47.9 49.5 56.9 55.78 55.74 56.23 57.5 59.4 64.4
14/12/2018 00:23:07 45.28 45.34 46.36 47.9 49.5 56.9 56.02 55.94 56.23 57.5 59.4 64.4
14/12/2018 00:23:08 45.7 45.67 46.36 47.9 49.5 56.9 55.96 56.23 56.23 57.5 59.4 64.4
14/12/2018 00:23:09 45.42 45.57 46.36 47.9 49.5 56.9 55.59 55.94 56.23 57.5 59.4 64.4
14/12/2018 00:23:10 44.74 45.54 46.36 47.9 49.5 56.9 55.47 55.91 56.23 57.5 59.4 64.4
14/12/2018 00:23:11 45.69 45.52 46.36 47.9 49.5 56.9 55.14 55.53 56.23 57.5 59.4 64.4
14/12/2018 00:23:12 45.96 45.92 46.36 47.9 49.5 56.9 55.59 55.61 56.23 57.5 59.4 64.4
14/12/2018 00:23:13 46.14 46.09 46.36 47.9 49.5 56.9 57.39 56.9 56.9 57.5 59.4 64.4
14/12/2018 00:23:14 47.29 46.94 46.94 47.9 49.5 56.9 57.17 57.21 57.21 57.5 59.4 64.4
14/12/2018 00:23:15 47.36 47.36 47.36 47.9 49.5 56.9 56.6 57.05 57.21 57.5 59.4 64.4
14/12/2018 00:23:16 46.32 47.13 47.36 47.9 49.5 56.9 55.65 56.72 57.21 57.5 59.4 64.4
14/12/2018 00:23:17 45.62 46.64 47.36 47.9 49.5 56.9 55.57 56.13 57.21 57.5 59.4 64.4
14/12/2018 00:23:18 45.13 46.04 47.36 47.9 49.5 56.9 55.84 55.92 57.21 57.5 59.4 64.4
14/12/2018 00:23:19 45.19 45.55 47.36 47.9 49.5 56.9 55.41 56.01 57.21 57.5 59.4 64.4
14/12/2018 00:23:20 44.42 45.31 47.36 47.9 49.5 56.9 55.8 55.79 57.21 57.5 59.4 64.4
14/12/2018 00:23:21 44.94 45.06 47.36 47.9 49.5 56.9 55.97 56.03 57.21 57.5 59.4 64.4
14/12/2018 00:23:22 45.36 45.38 47.36 47.9 49.5 56.9 55.55 55.92 57.21 57.5 59.4 64.4
14/12/2018 00:23:23 45.4 45.38 47.36 47.9 49.5 56.9 56.42 56.36 57.21 57.5 59.4 64.4
14/12/2018 00:23:24 44.99 45.51 47.36 47.8 49.5 56.9 58.23 57.67 57.67 57.5 59.4 64.4
14/12/2018 00:23:25 45.23 45.33 47.36 47.8 49.5 56.9 58.33 58.24 58.24 57.5 59.4 64.4
14/12/2018 00:23:26 46.59 46.27 47.36 47.8 49.5 56.9 59.61 59.46 59.46 57.5 59.4 64.4
14/12/2018 00:23:27 47.88 47.51 47.51 47.8 49.5 56.9 61.24 60.95 60.95 57.5 59.4 64.4
14/12/2018 00:23:28 51.66 50.82 50.82 47.8 49.5 56.9 60.23 61.41 61.41 57.5 59.4 64.4
14/12/2018 00:23:29 51.77 51.91 51.91 47.8 49.5 56.9 57.13 60.3 61.41 57.5 59.4 64.4
14/12/2018 00:23:30 48.31 51.08 51.91 47.8 49.5 56.9 56.82 58.47 61.41 57.5 59.4 64.4
14/12/2018 00:23:31 47.45 49.52 51.91 47.8 49.5 56.9 56.4 57.45 61.41 57.5 59.4 64.4
14/12/2018 00:23:32 48.15 48.4 51.91 47.9 49.5 56.9 57.43 57.36 61.41 57.5 59.4 64.4
14/12/2018 00:23:33 48.44 48.63 51.91 47.9 49.5 56.9 56.8 57.24 61.41 57.5 59.4 64.4
14/12/2018 00:23:34 46.72 48.28 51.91 47.9 49.5 56.9 56.28 56.9 61.41 57.5 59.4 64.4
14/12/2018 00:23:35 45.74 47.34 51.91 47.8 49.5 56.9 55.87 56.59 61.41 57.5 59.4 64.4
14/12/2018 00:23:36 46.2 46.5 51.91 47.8 49.5 56.9 56.68 56.56 61.41 57.5 59.4 64.4
14/12/2018 00:23:37 46.32 46.59 51.91 47.8 49.5 56.9 56.72 56.83 61.41 57.5 59.4 64.4
14/12/2018 00:23:38 46.51 46.68 51.91 47.8 49.4 56.9 55.94 56.67 61.41 57.5 59.4 64.4
14/12/2018 00:23:39 45.99 46.42 51.91 47.8 49.4 56.9 55.68 56.18 61.41 57.5 59.4 64.4
14/12/2018 00:23:40 46.13 46.24 51.91 47.8 49.4 56.9 55.88 56.09 61.41 57.5 59.4 64.4
14/12/2018 00:23:41 45.99 46.46 51.91 47.8 49.4 56.9 57.17 56.89 61.41 57.5 59.4 64.4
14/12/2018 00:23:42 46.32 46.28 51.91 47.8 49.4 56.9 58.31 57.88 61.41 57.5 59.4 64.4
14/12/2018 00:23:43 47.75 47.32 51.91 47.8 49.4 56.9 64.16 63.12 63.12 57.6 59.4 64.4
14/12/2018 00:23:44 48.42 48.12 51.91 47.8 49.4 56.9 59.97 63.19 63.19 57.6 59.4 64.4
14/12/2018 00:23:45 47.11 48.06 51.91 47.8 49.4 56.9 56.45 61.28 63.19 57.6 59.4 64.4
14/12/2018 00:23:46 47.3 47.54 51.91 47.8 49.4 56.9 56.83 58.91 63.19 57.6 59.4 64.4
14/12/2018 00:23:47 46.86 47.28 51.91 47.8 49.4 56.9 57.04 57.77 63.19 57.6 59.4 64.4
14/12/2018 00:23:48 47.06 47.25 51.91 47.8 49.4 56.9 56.63 57.49 63.19 57.6 59.4 64.4
14/12/2018 00:23:49 48.02 47.79 51.91 47.8 49.4 56.9 56.56 56.88 63.19 57.6 59.4 64.4
14/12/2018 00:23:50 48.82 48.46 51.91 47.8 49.4 56.9 56.41 56.77 63.19 57.6 59.4 64.4
14/12/2018 00:23:51 49.22 49.49 51.91 47.8 49.4 56.9 58.35 57.99 63.19 57.6 59.4 64.4
14/12/2018 00:23:52 46.74 48.76 51.91 47.8 49.4 56.9 58.44 59.06 63.19 57.6 59.4 64.4
14/12/2018 00:23:53 46.28 47.6 51.91 47.8 49.4 56.9 56.83 57.96 63.19 57.6 59.4 64.4
14/12/2018 00:23:54 46.33 46.89 51.91 47.8 49.4 56.9 58.49 58.22 63.19 57.6 59.4 64.4
14/12/2018 00:23:55 45.94 46.59 51.91 47.8 49.4 56.9 56.52 58.22 63.19 57.6 59.4 64.4
14/12/2018 00:23:56 46.28 46.35 51.91 47.8 49.4 56.9 56.61 57.22 63.19 57.6 59.4 64.4
14/12/2018 00:23:57 45.54 46.37 51.91 47.8 49.4 56.9 56.05 56.91 63.19 57.6 59.4 64.4
14/12/2018 00:23:58 45.75 45.92 51.91 47.8 49.4 56.9 56.65 56.73 63.19 57.6 59.4 64.4
14/12/2018 00:23:59 46.77 46.54 51.08 47.8 49.4 56.8 55.88 56.58 63.19 57.6 59.4 64.4
14/12/2018 00:24:00 47.38 47.11 49.52 47.8 49.4 56.8 56.55 56.66 63.19 57.6 59.3 64.4
14/12/2018 00:24:01 47.89 47.76 49.49 47.8 49.4 56.8 56.42 56.57 63.19 57.6 59.3 64.4
14/12/2018 00:24:02 50.46 49.71 49.71 47.8 49.4 56.8 58.13 57.72 63.19 57.6 59.3 64.4
14/12/2018 00:24:03 48.79 49.84 49.84 47.8 49.4 56.8 57.03 57.76 63.19 57.6 59.3 64.4
14/12/2018 00:24:04 47.32 49.03 49.84 47.8 49.4 56.8 56.29 57.26 63.19 57.6 59.3 64.4
14/12/2018 00:24:05 46 48.03 49.84 47.8 49.4 56.8 56.09 56.6 63.19 57.6 59.3 64.4
14/12/2018 00:24:06 45.9 46.89 49.84 47.8 49.4 56.8 56 56.27 63.19 57.6 59.3 64.4
14/12/2018 00:24:07 46.35 46.43 49.84 47.8 49.4 56.8 55.78 56.09 63.19 57.6 59.3 64.4
14/12/2018 00:24:08 46.5 46.6 49.84 47.8 49.4 56.8 55.65 56.16 63.19 57.6 59.3 64.4
14/12/2018 00:24:09 45.84 46.53 49.84 47.8 49.4 56.8 55.39 55.78 63.19 57.6 59.3 64.4
14/12/2018 00:24:10 45.38 46.14 49.84 47.8 49.4 56.8 55.61 55.7 63.19 57.6 59.3 64.4
14/12/2018 00:24:11 45.87 45.91 49.84 47.8 49.4 56.8 55.23 55.57 63.19 57.6 59.3 64.4
14/12/2018 00:24:12 45.92 46.14 49.84 47.8 49.4 56.8 56.25 56.07 63.19 57.6 59.3 64.4
14/12/2018 00:24:13 46.15 46.24 49.84 47.8 49.4 56.8 55.39 56.08 63.19 57.6 59.3 64.4
14/12/2018 00:24:14 45.37 46.09 49.84 47.8 49.4 56.8 55.36 55.65 61.28 57.6 59.3 64.4
14/12/2018 00:24:15 45.37 45.71 49.84 47.8 49.4 56.8 55.49 55.59 59.06 57.6 59.3 64.4
14/12/2018 00:24:16 45.89 45.83 49.84 47.8 49.4 56.8 55.05 55.54 59.06 57.6 59.3 64.4
14/12/2018 00:24:17 46.04 46.01 49.84 47.8 49.4 56.8 56.01 55.81 59.06 57.6 59.3 64.4
14/12/2018 00:24:18 45.88 46.05 49.84 47.8 49.4 56.8 54.97 55.67 59.06 57.6 59.3 64.4
14/12/2018 00:24:19 46.12 46.16 49.84 47.8 49.4 56.8 55.13 55.4 59.06 57.6 59.3 64.4
14/12/2018 00:24:20 46.26 46.33 49.84 47.7 49.4 56.8 55.53 55.53 59.06 57.5 59.3 64.4
14/12/2018 00:24:21 45.64 46.12 49.84 47.6 49.4 56.8 55.46 55.65 59.06 57.5 59.3 64.4
14/12/2018 00:24:22 46.31 46.23 49.84 47.6 49.4 56.8 56.05 56.03 58.22 57.5 59.3 64.4
14/12/2018 00:24:23 46.92 46.75 49.84 47.6 49.4 56.8 55.8 55.99 58.22 57.5 59.3 64.4
14/12/2018 00:24:24 46.88 47.01 49.84 47.6 49.4 56.8 55.66 56.08 58.22 57.5 59.3 64.4
14/12/2018 00:24:25 45.63 46.8 49.84 47.5 49.4 56.8 55.49 55.76 57.76 57.5 59.3 64.4
14/12/2018 00:24:26 45.49 46.11 49.84 47.5 49.4 56.8 55.46 55.71 57.76 57.5 59.3 64.4
14/12/2018 00:24:27 45.65 45.8 49.84 47.4 49.4 56.8 55.82 55.82 57.76 57.5 59.3 64.4
14/12/2018 00:24:28 45.35 45.69 49.84 47.4 49.4 56.8 55.98 56.12 57.76 57.4 59.3 64.4
14/12/2018 00:24:29 45.38 45.63 49.84 47.4 49.4 56.8 56.38 56.51 57.76 57.4 59.3 64.4
14/12/2018 00:24:30 44.83 45.44 49.84 47.3 49.4 56.8 56.16 56.31 57.76 57.4 59.3 64.4
14/12/2018 00:24:31 45.26 45.28 49.84 47.3 49.4 56.8 55.97 56.42 57.76 57.4 59.3 64.4
14/12/2018 00:24:32 45.4 45.42 49.84 47.3 49.4 56.8 56.59 56.66 57.76 57.4 59.3 64.4
14/12/2018 00:24:33 45.6 45.6 49.03 47.3 49.4 56.8 55.71 56.58 57.26 57.4 59.3 64.4
14/12/2018 00:24:34 45.5 45.78 48.03 47.3 49.4 56.8 58.11 58.16 58.16 57.4 59.3 64.4
14/12/2018 00:24:35 45.31 45.58 47.01 47.3 49.4 56.8 59.32 59.06 59.06 57.4 59.3 64.4
14/12/2018 00:24:36 45.04 45.65 47.01 47.3 49.4 56.8 57.71 59.32 59.32 57.4 59.3 64.4
14/12/2018 00:24:37 44.73 45.27 47.01 47.3 49.4 56.8 58.01 58.47 59.32 57.4 59.3 64.4
14/12/2018 00:24:38 45.27 45.2 47.01 47.3 49.4 56.8 57.33 58.06 59.32 57.4 59.3 64.4
14/12/2018 00:24:39 45.46 45.44 47.01 47.3 49.4 56.8 57.37 57.67 59.32 57.4 59.3 64.4
14/12/2018 00:24:40 45.24 45.4 47.01 47.3 49.4 56.8 58.27 58.24 59.32 57.5 59.3 64.4
14/12/2018 00:24:41 45.25 45.35 47.01 47.3 49.4 56.8 56.53 58.18 59.32 57.5 59.3 64.4
14/12/2018 00:24:42 45.44 45.51 47.01 47.3 49.4 56.8 57.3 57.42 59.32 57.4 59.3 64.4
14/12/2018 00:24:43 45.76 45.75 47.01 47.3 49.4 56.8 57.58 57.64 59.32 57.4 59.3 64.4
14/12/2018 00:24:44 45.66 45.77 47.01 47.3 49.4 56.8 59.14 58.88 59.32 57.4 59.3 64.4
14/12/2018 00:24:45 45.84 45.9 47.01 47.3 49.4 56.8 58.17 58.83 59.32 57.4 59.3 64.4
14/12/2018 00:24:46 46.57 46.39 47.01 47.3 49.4 56.8 58.5 58.64 59.32 57.5 59.3 64.4
14/12/2018 00:24:47 47.07 46.95 47.01 47.3 49.4 56.8 57.97 58.56 59.32 57.5 59.3 64.4
14/12/2018 00:24:48 48.63 48.12 48.12 47.4 49.4 56.8 59.94 59.91 59.91 57.5 59.3 64.4
14/12/2018 00:24:49 49.77 49.27 49.27 47.4 49.4 56.8 61.99 61.25 61.25 57.5 59.3 64.4
14/12/2018 00:24:50 49.01 49.38 49.38 47.4 49.4 56.8 61.92 61.81 61.81 57.5 59.3 64.4
14/12/2018 00:24:51 46.93 49.06 49.38 47.4 49.4 56.8 56.22 61.6 61.81 57.5 59.3 64.4
14/12/2018 00:24:52 46.43 47.81 49.38 47.4 49.4 56.8 56.1 59.03 61.81 57.5 59.3 64.4
14/12/2018 00:24:53 45.79 46.9 49.38 47.3 49.4 56.8 56.84 57.44 61.81 57.5 59.3 64.4
14/12/2018 00:24:54 46.42 46.4 49.38 47.3 49.4 56.8 56.37 57.35 61.81 57.5 59.3 64.4
14/12/2018 00:24:55 45.75 46.34 49.38 47.3 49.4 56.8 54.95 56.64 61.81 57.5 59.3 64.4
14/12/2018 00:24:56 45.57 46.11 49.38 47.3 49.4 56.8 56.62 56.5 61.81 57.5 59.3 64.4
14/12/2018 00:24:57 45.92 45.93 49.38 47.3 49.4 56.8 55.87 56.54 61.81 57.5 59.3 64.4
14/12/2018 00:24:58 45.8 45.94 49.38 47.3 49.4 56.8 55.92 56.12 61.81 57.5 59.3 64.4
14/12/2018 00:24:59 45.16 45.83 49.38 47.3 49.4 56.8 55.67 56.23 61.81 57.5 59.3 64.4
14/12/2018 00:25:00 45.82 45.75 49.38 47.3 49.4 56.8 56 55.99 61.81 57.5 59.3 64.4
14/12/2018 00:25:01 45.24 45.74 49.38 47.3 49.4 56.8 57.48 57.39 61.81 57.5 59.3 64.4
14/12/2018 00:25:02 44.58 45.35 49.38 47.3 49.4 56.8 55.97 56.57 61.81 57.5 59.3 64.4
14/12/2018 00:25:03 45.56 45.36 49.38 47.3 49.4 56.8 55.41 56.18 61.81 57.5 59.3 64.4
14/12/2018 00:25:04 44.54 45.51 49.38 47.3 49.4 56.8 55.08 55.81 61.81 57.5 59.3 64.4
14/12/2018 00:25:05 44.66 44.88 49.38 47.3 49.4 56.8 55.31 55.5 61.81 57.5 59.3 64.4
14/12/2018 00:25:06 44.5 44.73 49.38 47.3 49.4 56.8 55.76 55.75 61.81 57.5 59.3 64.4
14/12/2018 00:25:07 45.37 45.18 49.38 47.3 49.4 56.8 55.21 55.67 61.81 57.5 59.3 64.4
14/12/2018 00:25:08 46.19 46.03 49.38 47.3 49.4 56.8 55.82 55.78 61.81 57.5 59.3 64.4
14/12/2018 00:25:09 44.64 45.76 49.38 47.3 49.4 56.8 55.67 55.94 61.81 57.5 59.3 64.4
14/12/2018 00:25:10 44.57 45.16 49.38 47.3 49.4 56.8 54.92 55.58 61.81 57.5 59.3 64.4
14/12/2018 00:25:11 44.75 44.95 49.38 47.3 49.4 56.8 55 55.41 61.81 57.5 59.3 64.4
14/12/2018 00:25:12 44.26 44.92 49.38 47.3 49.4 56.8 54.76 55.09 61.81 57.5 59.3 64.4
14/12/2018 00:25:13 44.41 44.7 49.38 47.3 49.4 56.8 55.67 55.46 61.81 57.5 59.3 64.4
14/12/2018 00:25:14 44.41 44.76 49.38 47.3 49.4 56.8 56.16 55.95 61.81 57.5 59.3 64.4
14/12/2018 00:25:15 44.89 44.89 49.38 47.3 49.4 56.8 55.26 55.97 61.81 57.5 59.3 64.4
14/12/2018 00:25:16 44.67 44.79 49.38 47.3 49.4 56.8 55.29 55.59 61.81 57.5 59.3 64.4
14/12/2018 00:25:17 44.87 44.88 49.38 47.3 49.4 56.8 55.66 55.74 61.81 57.5 59.3 64.4
14/12/2018 00:25:18 45.83 45.76 49.38 47.3 49.4 56.8 54.99 55.52 61.81 57.5 59.3 64.4
14/12/2018 00:25:19 44.99 45.67 49.38 47.2 49.4 56.8 54.59 55.24 61.81 57.5 59.3 64.4
14/12/2018 00:25:20 45.04 45.34 49.06 47.2 49.4 56.8 55.65 55.51 61.6 57.5 59.3 64.4
14/12/2018 00:25:21 45.06 45.39 47.81 47.2 49.4 56.8 54.77 55.31 59.03 57.5 59.3 64.4
14/12/2018 00:25:22 45.38 45.45 46.9 47.2 49.4 56.8 55.08 55.13 57.44 57.5 59.3 64.4
14/12/2018 00:25:23 45.04 45.53 46.4 47.2 49.4 56.8 55.92 55.71 57.39 57.5 59.3 64.4
14/12/2018 00:25:24 45.35 45.42 46.34 47.2 49.4 56.8 55.86 55.88 57.39 57.5 59.3 64.4
14/12/2018 00:25:25 45.16 45.49 46.11 47.2 49.4 56.8 55.89 56.1 57.39 57.5 59.3 64.4
14/12/2018 00:25:26 45.14 45.37 46.03 47.2 49.4 56.8 55.65 55.86 57.39 57.5 59.3 64.4
14/12/2018 00:25:27 44.67 45.4 46.03 47.2 49.4 56.8 56.42 56.24 57.39 57.5 59.3 64.4
14/12/2018 00:25:28 45.15 45.17 46.03 47.2 49.4 56.8 56.75 56.87 57.39 57.5 59.3 64.4
14/12/2018 00:25:29 45.17 45.31 46.03 47.2 49.4 56.8 56.43 56.65 57.39 57.4 59.3 64.4
14/12/2018 00:25:30 46.22 45.96 46.03 47.1 49.4 56.8 57.58 57.3 57.39 57.4 59.3 64.4
14/12/2018 00:25:31 47.59 47.08 47.08 47.1 49.4 56.8 59.4 58.7 58.7 57.4 59.3 64.4
14/12/2018 00:25:32 48.79 48.33 48.33 47.1 49.4 56.8 57.07 58.64 58.7 57.4 59.3 64.4
14/12/2018 00:25:33 47.24 48.29 48.33 47.1 49.4 56.8 56.82 57.84 58.7 57.4 59.3 64.4
14/12/2018 00:25:34 45.67 47.61 48.33 47.1 49.4 56.8 55.75 57.03 58.7 57.4 59.3 64.4
14/12/2018 00:25:35 45.93 46.49 48.33 47.1 49.4 56.8 56.48 56.62 58.7 57.4 59.3 64.4
14/12/2018 00:25:36 44.94 46.16 48.33 47.1 49.4 56.8 55.59 56.44 58.7 57.4 59.3 64.4
14/12/2018 00:25:37 45.71 45.69 48.33 47.1 49.4 56.8 56.12 56.3 58.7 57.4 59.3 64.4
14/12/2018 00:25:38 45.34 45.77 48.33 47.1 49.4 56.8 55.93 56.18 58.7 57.4 59.3 64.4
14/12/2018 00:25:39 45.56 45.62 48.33 47.1 49.4 56.8 56.23 56.29 58.7 57.4 59.2 64.4
14/12/2018 00:25:40 45.91 45.82 48.33 47.1 49.4 56.8 55.8 56.14 58.7 57.4 59.2 64.4
14/12/2018 00:25:41 45.81 46.01 48.33 47.1 49.4 56.8 56.15 56.3 58.7 57.4 59.2 64.4
14/12/2018 00:25:42 45.86 46.01 48.33 47.1 49.4 56.8 56.06 56.24 58.7 57.4 59.2 64.4
14/12/2018 00:25:43 47.25 46.92 48.33 47.1 49.4 56.8 57.47 57.12 58.7 57.4 59.2 64.4
14/12/2018 00:25:44 49.57 48.82 48.82 47.1 49.4 56.8 58.39 58 58.7 57.4 59.2 64.4
14/12/2018 00:25:45 47.24 48.75 48.82 47.1 49.3 56.8 56.1 57.79 58.7 57.4 59.2 64.4
14/12/2018 00:25:46 46.11 47.76 48.82 47.1 49.3 56.8 58.4 57.97 58.7 57.3 59.2 64.4
14/12/2018 00:25:47 46.47 46.9 48.82 47.1 49.3 56.8 56.6 58.04 58.7 57.3 59.2 64.4
14/12/2018 00:25:48 47.67 47.41 48.82 47.1 49.3 56.8 57.22 57.51 58.7 57.3 59.2 64.4
14/12/2018 00:25:49 47.22 47.52 48.82 47.1 49.3 56.8 56.43 57.28 58.7 57.3 59.2 64.4
14/12/2018 00:25:50 45.97 47.24 48.82 47.1 49.3 56.8 56.42 56.97 58.7 57.3 59.2 64.4
14/12/2018 00:25:51 45.91 46.55 48.82 47.1 49.3 56.8 55.62 56.69 58.7 57.2 59.2 64.4
14/12/2018 00:25:52 45.41 46.15 48.82 47.1 49.3 56.8 55.89 56.09 58.7 57.2 59.2 64.4
14/12/2018 00:25:53 44.96 45.84 48.82 47 49.3 56.8 55.14 56.14 58.7 57.2 59.2 64.4
14/12/2018 00:25:54 44.87 45.26 48.82 47 49.3 56.8 56.08 55.88 58.7 57.2 59.2 64.4
14/12/2018 00:25:55 45.3 45.33 48.82 47 49.3 56.8 56.28 56.24 58.7 57.2 59.2 64.4
14/12/2018 00:25:56 44.82 45.23 48.82 47 49.3 56.8 55.65 56.27 58.7 57.2 59.2 64.4
14/12/2018 00:25:57 45.19 45.27 48.82 46.9 49.3 56.8 55.45 55.74 58.7 57.2 59.2 64.4
14/12/2018 00:25:58 45.16 45.57 48.82 46.9 49.3 56.8 55.97 56.04 58.7 57.2 59.2 64.4
14/12/2018 00:25:59 45.19 45.25 48.82 46.9 49.3 56.8 56.08 56.32 58.7 57.2 59.2 64.4
14/12/2018 00:26:00 45.67 45.62 48.82 46.9 49.3 56.8 56.17 56.19 58.7 57.1 59.2 64.4
14/12/2018 00:26:01 44.79 45.59 48.82 46.9 49.3 56.8 55.7 56.14 58.64 57.1 59.2 64.4
14/12/2018 00:26:02 45.13 45.26 48.82 46.8 49.3 56.8 55.83 56.24 58.04 57.1 59.2 64.4
14/12/2018 00:26:03 45.16 45.35 48.82 46.8 49.3 56.8 55.63 55.86 58.04 57.1 59.2 64.4
14/12/2018 00:26:04 45.15 45.37 48.82 46.7 49.3 56.8 55.28 55.87 58.04 57 59.2 64.4
14/12/2018 00:26:05 45.97 45.92 48.82 46.7 49.3 56.8 56.11 55.98 58.04 57 59.2 64.4
14/12/2018 00:26:06 45.61 45.83 48.82 46.7 49.3 56.8 56.19 56.25 58.04 57 59.2 64.4
14/12/2018 00:26:07 45.57 45.67 48.82 46.7 49.3 56.8 55.78 56.21 58.04 57 59.2 64.4
14/12/2018 00:26:08 44.17 45.52 48.82 46.7 49.3 56.8 55.73 55.99 58.04 57 59.2 64.4
14/12/2018 00:26:09 45.36 45.37 48.82 46.7 49.3 56.8 56.21 56.26 58.04 57 59.2 64.4
14/12/2018 00:26:10 45.17 45.24 48.82 46.7 49.3 56.8 56.16 56.21 58.04 57 59.2 64.4
14/12/2018 00:26:11 45.24 45.36 48.82 46.7 49.3 56.8 56.62 56.73 58.04 57 59.2 64.4
14/12/2018 00:26:12 44.69 45.26 48.82 46.7 49.3 56.8 55.84 56.5 58.04 57 59.2 64.4
14/12/2018 00:26:13 44.64 45.03 48.82 46.7 49.3 56.8 55.59 56.32 58.04 57 59.2 64.4
14/12/2018 00:26:14 43.63 44.75 48.75 46.7 49.3 56.8 54.6 55.69 58.04 57 59.2 64.4
14/12/2018 00:26:15 44.53 44.52 47.76 46.7 49.3 56.8 54.77 55.25 58.04 57 59.2 64.4
14/12/2018 00:26:16 44.06 44.58 47.52 46.7 49.3 56.8 55.03 55.09 58.04 57 59.2 64.4
14/12/2018 00:26:17 43.82 44.29 47.52 46.7 49.3 56.8 55.25 55.34 57.51 57 59.2 64.4
14/12/2018 00:26:18 44.33 44.42 47.52 46.7 49.3 56.8 55.06 55.12 57.28 57 59.2 64.4
14/12/2018 00:26:19 44.42 44.65 47.24 46.7 49.3 56.8 55.75 55.62 56.97 57 59.2 64.4
14/12/2018 00:26:20 44.66 44.68 46.55 46.7 49.3 56.8 56.62 56.26 56.73 57 59.2 64.4
14/12/2018 00:26:21 44.11 44.57 46.15 46.7 49.3 56.8 56.13 56.29 56.73 57 59.2 64.4
14/12/2018 00:26:22 44.79 44.77 45.92 46.7 49.3 56.8 56 56.29 56.73 57 59.2 64.4
14/12/2018 00:26:23 44.74 44.83 45.92 46.7 49.3 56.8 57.12 56.89 56.89 57 59.2 64.4
14/12/2018 00:26:24 44.64 44.8 45.92 46.7 49.3 56.8 56.07 56.75 56.89 57 59.2 64.4
14/12/2018 00:26:25 44.96 45.01 45.92 46.7 49.3 56.8 55.98 56.42 56.89 56.9 59.2 64.4
14/12/2018 00:26:26 44.95 45.04 45.92 46.6 49.3 56.8 58.23 57.72 57.72 56.9 59.2 64.4
14/12/2018 00:26:27 45.27 45.37 45.92 46.6 49.3 56.8 58.87 58.61 58.61 56.9 59.2 64.4
14/12/2018 00:26:28 45.33 45.39 45.92 46.6 49.3 56.8 55.93 58.49 58.61 56.9 59.2 64.4
14/12/2018 00:26:29 48.11 47.97 47.97 46.6 49.3 56.8 57.19 57.35 58.61 56.9 59.2 64.4
14/12/2018 00:26:30 45.03 46.64 47.97 46.5 49.3 56.8 56.41 57.16 58.61 56.9 59.2 64.4
14/12/2018 00:26:31 45.14 45.72 47.97 46.4 49.3 56.8 57.34 57.22 58.61 56.8 59.2 64.4
14/12/2018 00:26:32 44.63 45.52 47.97 46.1 49.3 56.8 56.27 57.21 58.61 56.8 59.2 64.4
14/12/2018 00:26:33 45.46 45.32 47.97 46.1 49.3 56.8 56.02 56.58 58.61 56.8 59.2 64.4
14/12/2018 00:26:34 45.24 45.44 47.97 46 49.3 56.8 55.57 56.29 58.61 56.8 59.2 64.4
14/12/2018 00:26:35 45.12 45.4 47.97 46 49.3 56.8 56.65 56.5 58.61 56.7 59.2 64.4
14/12/2018 00:26:36 45.32 45.4 47.97 46 49.3 56.8 55.51 56.67 58.61 56.7 59.2 64.4
14/12/2018 00:26:37 45.24 45.52 47.97 45.9 49.3 56.8 56.56 56.42 58.61 56.7 59.2 64.4
14/12/2018 00:26:38 45.48 45.49 47.97 45.9 49.3 56.8 56.3 56.47 58.61 56.7 59.2 64.4
14/12/2018 00:26:39 45.87 45.78 47.97 45.9 49.3 56.8 56.03 56.46 58.61 56.7 59.2 64.4
14/12/2018 00:26:40 45.61 45.85 47.97 45.9 49.3 56.8 56.08 56.24 58.61 56.7 59.2 64.4
14/12/2018 00:26:41 45.63 45.8 47.97 45.9 49.3 56.8 55.68 56.17 58.61 56.7 59.2 64.4
14/12/2018 00:26:42 45.57 45.75 47.97 45.9 49.3 56.8 55.19 56.01 58.61 56.6 59.1 64.4
14/12/2018 00:26:43 47.16 46.69 47.97 45.9 49.3 56.8 56.5 56.2 58.61 56.6 59.1 64.4
14/12/2018 00:26:44 47.66 47.38 47.97 45.9 49.2 56.8 57.23 57.04 58.61 56.6 59.1 64.4
14/12/2018 00:26:45 47.03 47.3 47.97 45.9 49.2 56.8 56.55 57.06 58.61 56.6 59.1 64.4
14/12/2018 00:26:46 47.48 47.58 47.97 45.9 49.2 56.8 56.59 56.96 58.61 56.6 59.1 64.4
14/12/2018 00:26:47 48.17 47.97 47.97 45.9 49.2 56.8 56.58 56.85 58.61 56.6 59.1 64.4
14/12/2018 00:26:48 48.85 48.53 48.53 46 49.2 56.8 56.74 56.75 58.61 56.6 59.1 64.4
14/12/2018 00:26:49 51.35 50.65 50.65 46 49.2 56.8 58.02 57.6 58.61 56.6 59.1 64.4
14/12/2018 00:26:50 49.17 50.67 50.67 46 49.2 56.8 58.06 58.02 58.61 56.7 59.1 64.4
14/12/2018 00:26:51 46.94 49.62 50.67 46 49.2 56.8 56.55 57.81 58.61 56.7 59.1 64.4
14/12/2018 00:26:52 47.18 48.26 50.67 46 49.2 56.8 58.74 58.31 58.61 56.7 59.1 64.4
14/12/2018 00:26:53 47.15 47.6 50.67 46 49.2 56.8 63.17 62.51 62.51 56.7 59.1 64.4
14/12/2018 00:26:54 48.59 48.38 50.67 46 49.2 56.8 65.03 64.58 64.58 56.8 59.1 64.4
14/12/2018 00:26:55 53.21 52.2 52.2 46.1 49.2 56.8 68.87 68 68 57 59.1 64.4
14/12/2018 00:26:56 53.06 52.81 52.81 46.1 49.3 56.8 70.05 69.46 69.46 57.3 59.2 64.4
14/12/2018 00:26:57 51.59 52.75 52.81 46.2 49.3 56.8 68.94 69.3 69.46 57.5 59.2 64.4
14/12/2018 00:26:58 51.77 52.22 52.81 46.2 49.3 56.8 68.24 69.13 69.46 57.6 59.3 64.4
14/12/2018 00:26:59 52.05 52.4 52.81 46.3 49.3 56.8 65.35 68.66 69.46 57.7 59.3 64.4
14/12/2018 00:27:00 52.61 52.44 52.81 46.3 49.3 56.8 64.95 67.1 69.46 57.8 59.3 64.4
14/12/2018 00:27:01 51.66 52.44 52.81 46.3 49.3 56.8 63.89 65.62 69.46 57.8 59.3 64.4
14/12/2018 00:27:02 49.37 51.87 52.81 46.4 49.3 56.8 60.15 64.63 69.46 57.8 59.3 64.4
14/12/2018 00:27:03 47.16 50.34 52.81 46.4 49.3 56.8 57.89 62.29 69.46 57.9 59.3 64.4
14/12/2018 00:27:04 45.91 48.56 52.81 46.4 49.3 56.8 57.98 60.06 69.46 57.9 59.3 64.4
14/12/2018 00:27:05 46.08 47.06 52.81 46.4 49.3 56.8 57.36 58.83 69.46 57.9 59.3 64.4
14/12/2018 00:27:06 49.06 48.49 52.81 46.4 49.3 56.8 58.12 58.23 69.46 57.9 59.3 64.4
14/12/2018 00:27:07 46.74 48.44 52.81 46.4 49.3 56.8 57.61 58.26 69.46 57.9 59.3 64.4
14/12/2018 00:27:08 46.28 47.26 52.81 46.4 49.3 56.8 56.83 57.58 69.46 57.9 59.3 64.4
14/12/2018 00:27:09 46.24 46.84 52.81 46.4 49.3 56.8 56.95 57.45 69.46 57.9 59.3 64.4
14/12/2018 00:27:10 46.51 46.66 52.81 46.4 49.3 56.8 56.62 57.08 69.46 57.9 59.3 64.4
14/12/2018 00:27:11 49.33 48.47 52.81 46.4 49.3 56.8 58.48 57.88 69.46 57.9 59.3 64.4
14/12/2018 00:27:12 47.22 48.48 52.81 46.4 49.3 56.8 56.2 57.76 69.46 57.9 59.3 64.4
14/12/2018 00:27:13 47.25 47.81 52.81 46.4 49.3 56.8 56.94 57.02 69.46 57.9 59.3 64.4
14/12/2018 00:27:14 47.93 47.87 52.81 46.4 49.3 56.8 60.18 59.66 69.46 57.9 59.3 64.4
14/12/2018 00:27:15 49.49 49.05 52.81 46.5 49.3 56.8 59.6 59.91 69.46 57.9 59.3 64.4
14/12/2018 00:27:16 50.68 50.24 52.81 46.5 49.3 56.8 58.48 59.66 69.46 57.9 59.3 64.4
14/12/2018 00:27:17 52.64 51.94 52.81 46.5 49.3 56.8 59.84 59.66 69.46 57.9 59.3 64.4
14/12/2018 00:27:18 52.76 52.52 52.81 46.6 49.3 56.8 59.56 60.12 69.46 57.9 59.3 64.4
14/12/2018 00:27:19 51.04 52.47 52.81 46.6 49.3 56.8 57.94 59.4 69.46 57.9 59.3 64.4
14/12/2018 00:27:20 48.54 51.5 52.81 46.6 49.3 56.8 56.24 58.49 69.46 57.9 59.3 64.4
14/12/2018 00:27:21 47.32 49.82 52.81 46.6 49.3 56.8 57.28 57.3 69.46 57.8 59.3 64.4
14/12/2018 00:27:22 49.04 49.13 52.81 46.7 49.3 56.8 57.55 57.52 69.46 57.8 59.3 64.4
14/12/2018 00:27:23 47.39 48.6 52.81 46.7 49.3 56.8 57 57.48 69.46 57.8 59.3 64.4
14/12/2018 00:27:24 46.19 47.79 52.81 46.7 49.3 56.8 56.48 57.15 69.46 57.8 59.3 64.4
14/12/2018 00:27:25 45.49 46.81 52.81 46.7 49.3 56.8 56.33 56.86 69.46 57.8 59.3 64.4
14/12/2018 00:27:26 47.16 46.9 52.75 46.7 49.3 56.8 55.72 56.55 69.3 57.8 59.3 64.4
14/12/2018 00:27:27 47.67 47.51 52.52 46.7 49.3 56.8 57.02 56.82 69.13 57.8 59.3 64.4
14/12/2018 00:27:28 47.34 47.55 52.52 46.7 49.3 56.8 57.93 57.67 68.66 57.9 59.3 64.4
14/12/2018 00:27:29 46.33 47.34 52.52 46.7 49.3 56.8 57.08 57.45 67.1 57.9 59.3 64.4
14/12/2018 00:27:30 46.64 46.78 52.52 46.7 49.3 56.8 57.05 57.39 65.62 57.9 59.3 64.4
14/12/2018 00:27:31 47.26 47.25 52.52 46.7 49.3 56.8 56.85 57.21 64.63 57.9 59.3 64.4
14/12/2018 00:27:32 46.58 46.93 52.52 46.7 49.3 56.8 56.7 57.14 62.29 57.9 59.3 64.4
14/12/2018 00:27:33 47.64 47.53 52.52 46.7 49.3 56.8 56.56 56.85 60.12 57.9 59.3 64.4
14/12/2018 00:27:34 47.37 47.58 52.52 46.7 49.3 56.8 57.05 56.99 60.12 57.9 59.3 64.4
14/12/2018 00:27:35 48.31 48.14 52.52 46.8 49.3 56.8 58.1 57.81 60.12 57.9 59.3 64.4
14/12/2018 00:27:36 48.26 48.43 52.52 46.8 49.3 56.8 58.38 58.32 60.12 57.9 59.3 64.4
14/12/2018 00:27:37 46.24 48.1 52.52 46.8 49.3 56.8 56.97 58.1 60.12 57.9 59.3 64.4
14/12/2018 00:27:38 45.91 47.03 52.52 46.8 49.3 56.8 57.27 57.47 60.12 57.9 59.3 64.4
14/12/2018 00:27:39 46.57 46.65 52.52 46.8 49.3 56.8 58.23 58.06 60.12 57.9 59.3 64.4
14/12/2018 00:27:40 47.06 46.9 52.52 46.8 49.3 56.8 57.92 58.28 60.12 57.9 59.3 64.4
14/12/2018 00:27:41 47.88 47.58 52.52 46.8 49.3 56.8 58.27 58.21 60.12 57.9 59.3 64.4
14/12/2018 00:27:42 48.78 48.47 52.52 46.8 49.3 56.8 60.52 59.95 60.12 57.9 59.3 64.4
14/12/2018 00:27:43 50.03 49.57 52.52 46.8 49.3 56.8 60.49 60.51 60.51 58 59.3 64.4
14/12/2018 00:27:44 49.3 49.66 52.52 46.8 49.3 56.8 60.49 60.59 60.59 58 59.3 64.4
14/12/2018 00:27:45 47.87 49.38 52.52 46.8 49.3 56.8 59.46 60.52 60.59 58 59.3 64.4
14/12/2018 00:27:46 47.01 48.47 52.52 46.8 49.3 56.8 59.09 59.74 60.59 58 59.3 64.4
14/12/2018 00:27:47 46.67 47.69 52.52 46.8 49.3 56.8 59.15 59.67 60.59 58 59.3 64.4
14/12/2018 00:27:48 46.1 47.03 52.47 46.8 49.3 56.8 58.52 59.1 60.59 58 59.2 64.4
14/12/2018 00:27:49 46.37 46.58 51.5 46.9 49.3 56.8 58.03 58.84 60.59 58 59.2 64.4
14/12/2018 00:27:50 46.05 46.53 49.82 46.9 49.3 56.8 57.22 58.44 60.59 58 59.2 64.4
14/12/2018 00:27:51 45.88 46.15 49.66 46.9 49.3 56.8 57.06 57.83 60.59 58 59.2 64.4
14/12/2018 00:27:52 45.34 46.14 49.66 46.9 49.3 56.8 56.34 57.24 60.59 58 59.2 64.4
14/12/2018 00:27:53 45.13 45.53 49.66 46.9 49.3 56.8 57.19 57.12 60.59 58 59.2 64.4
14/12/2018 00:27:54 46.52 46.17 49.66 46.9 49.3 56.8 57.19 57.27 60.59 58 59.2 64.4
14/12/2018 00:27:55 45.35 46.23 49.66 46.9 49.3 56.8 57.01 57.61 60.59 58 59.2 64.4
14/12/2018 00:27:56 45.51 45.82 49.66 46.9 49.3 56.8 56.55 57.05 60.59 58 59.2 64.4
14/12/2018 00:27:57 45.54 45.64 49.66 46.9 49.2 56.8 56 56.81 60.59 58 59.2 64.4
14/12/2018 00:27:58 45.93 45.9 49.66 46.9 49.2 56.8 55.61 56.51 60.59 58 59.2 64.4
14/12/2018 00:27:59 46.42 46.2 49.66 46.9 49.2 56.8 55.62 56.05 60.59 58 59.1 64.4
14/12/2018 00:28:00 46.89 46.69 49.66 46.9 49.1 56.8 55.76 55.84 60.59 58 59.1 64.4
14/12/2018 00:28:01 47.66 47.32 49.66 46.9 49 56.8 56.34 56.26 60.59 58.1 59.1 64.4
14/12/2018 00:28:02 49.01 48.57 49.66 46.9 48.9 56.8 56.18 56.35 60.59 58.1 59.1 64.3
14/12/2018 00:28:03 46.91 48.53 49.66 46.9 48.6 56.8 56.11 56.41 60.59 58.1 59 64.3
14/12/2018 00:28:04 45.78 47.49 49.66 46.9 48.4 56.8 56.28 56.43 60.59 58.1 59 64.3
14/12/2018 00:28:05 45.87 46.47 49.66 46.9 48.2 56.8 56.5 56.58 60.59 58.1 58.9 64.3
14/12/2018 00:28:06 45.56 46.13 49.66 46.9 48.1 56.8 56.53 56.69 60.59 58.1 58.9 64.3
14/12/2018 00:28:07 45.72 45.83 49.66 46.9 47.9 56.8 58.44 58.29 60.59 58.1 58.9 64.3
14/12/2018 00:28:08 45.01 45.83 49.66 46.9 47.8 56.8 57.16 58.2 60.59 58.1 58.9 64.3
14/12/2018 00:28:09 45.54 45.51 49.66 46.9 47.8 56.8 56.71 57.59 60.59 58.1 58.9 64.3
14/12/2018 00:28:10 45.66 45.95 49.66 46.9 47.7 56.8 56.27 57.03 60.59 58.1 58.9 64.3
14/12/2018 00:28:11 45.42 45.67 49.66 46.9 47.7 56.8 56.59 56.67 60.59 58.1 58.9 64.3
14/12/2018 00:28:12 45.9 45.81 49.66 46.9 47.7 56.8 55.93 56.64 60.59 58.1 58.9 64.3
14/12/2018 00:28:13 46.22 46.17 49.66 46.9 47.7 56.8 56.48 56.48 60.59 58.1 58.9 64.3
14/12/2018 00:28:14 45.82 46.12 49.38 46.9 47.7 56.8 56.6 56.73 60.52 58.1 58.8 64.3
14/12/2018 00:28:15 46.47 46.42 48.57 46.9 47.7 56.8 60.4 59.32 59.74 58.1 58.8 64.3
14/12/2018 00:28:16 46.3 46.35 48.57 46.9 47.7 56.8 57.33 58.95 59.67 58.1 58.8 64.3
14/12/2018 00:28:17 46.86 46.75 48.57 46.9 47.7 56.8 57.27 58.1 59.32 58.1 58.8 64.3
14/12/2018 00:28:18 47.81 47.54 48.57 46.9 47.7 56.8 57.19 57.63 59.32 58.1 58.8 64.3
14/12/2018 00:28:19 48.81 48.46 48.57 46.9 47.7 56.8 59.74 59.12 59.32 58.1 58.8 64.3
14/12/2018 00:28:20 49.76 49.36 49.36 46.9 47.7 56.8 59.87 60.01 60.01 58.1 58.8 64.3
14/12/2018 00:28:21 51.46 50.8 50.8 47 47.7 56.8 61.59 61.24 61.24 58.2 58.8 64.3
14/12/2018 00:28:22 51.26 51.32 51.32 47 47.7 56.8 59.79 60.92 61.24 58.2 58.8 64.3
14/12/2018 00:28:23 48.93 50.97 51.32 47 47.7 56.8 58.33 59.92 61.24 58.2 58.8 64.3
14/12/2018 00:28:24 48.42 49.75 51.32 47 47.7 56.8 58.03 58.99 61.24 58.2 58.8 64.3
14/12/2018 00:28:25 48.45 48.94 51.32 47 47.7 56.8 59.4 59.2 61.24 58.2 58.8 64.3
14/12/2018 00:28:26 48.74 48.86 51.32 47 47.7 56.8 57.62 59.24 61.24 58.2 58.8 64.3
14/12/2018 00:28:27 50.02 49.7 51.32 47.1 47.7 56.8 58.75 58.77 61.24 58.2 58.8 64.3
14/12/2018 00:28:28 52.55 51.83 51.83 47.1 47.7 56.8 60.9 60.25 61.24 58.2 58.8 64.3
14/12/2018 00:28:29 55.69 54.71 54.71 47.1 47.7 56.8 62.81 62.07 62.07 58.2 58.8 64.3
14/12/2018 00:28:30 53.87 54.81 54.81 47.2 47.7 56.8 62.26 62.4 62.4 58.2 58.8 64.3
14/12/2018 00:28:31 52.08 54.04 54.81 47.2 47.7 56.8 61.49 62.08 62.4 58.2 58.8 64.3
14/12/2018 00:28:32 51.62 52.95 54.81 47.2 47.7 56.8 65.4 64.75 64.75 58.3 58.8 64.3
14/12/2018 00:28:33 50.24 52.14 54.81 47.2 47.7 56.8 63.22 64 64.75 58.3 58.8 64.3
14/12/2018 00:28:34 49.27 51.02 54.81 47.2 47.7 56.8 59.23 63.4 64.75 58.3 58.8 64.3
14/12/2018 00:28:35 48.33 49.96 54.81 47.3 47.7 56.8 58.22 61.22 64.75 58.3 58.8 64.3
14/12/2018 00:28:36 48.16 49.03 54.81 47.3 47.7 56.8 57.07 59.54 64.75 58.3 58.8 64.3
14/12/2018 00:28:37 48.82 48.81 54.81 47.3 47.7 56.8 58.4 58.39 64.75 58.4 58.8 64.3
14/12/2018 00:28:38 49 49.07 54.81 47.3 47.7 56.8 58.49 58.71 64.75 58.4 58.8 64.3
14/12/2018 00:28:39 48.29 48.95 54.81 47.3 47.8 56.8 58.5 58.64 64.75 58.4 58.8 64.3
14/12/2018 00:28:40 47.88 48.46 54.81 47.3 47.8 56.8 56.93 58.56 64.75 58.4 58.8 64.3
14/12/2018 00:28:41 46.77 48.11 54.81 47.3 47.8 56.8 56.72 57.53 64.75 58.4 58.8 64.3
14/12/2018 00:28:42 46.94 47.38 54.81 47.3 47.8 56.8 56.53 57.18 64.75 58.4 58.8 64.3
14/12/2018 00:28:43 49.91 49.56 54.81 47.3 47.8 56.8 57.07 57.07 64.75 58.3 58.8 64.3
14/12/2018 00:28:44 45.26 48.66 54.81 47.3 47.8 56.8 56.05 57.08 64.75 58.3 58.8 64.3
14/12/2018 00:28:45 45.44 46.82 54.81 47.3 47.8 56.8 56.28 56.59 64.75 58.3 58.8 64.3
14/12/2018 00:28:46 45.94 46.21 54.81 47.3 47.8 56.8 56.68 56.75 64.75 58.3 58.8 64.3
14/12/2018 00:28:47 45.74 46.06 54.81 47.3 47.8 56.8 56.63 56.78 64.75 58.3 58.8 64.3
14/12/2018 00:28:48 45.72 45.85 54.81 47.3 47.8 56.8 56.37 56.63 64.75 58.3 58.8 64.3
14/12/2018 00:28:49 44.96 45.8 54.81 47.3 47.7 56.8 58.57 58.26 64.75 58.3 58.8 64.3
14/12/2018 00:28:50 45.71 45.6 54.81 47.3 47.7 56.8 58.7 59.3 64.75 58.3 58.8 64.3
14/12/2018 00:28:51 45.47 45.62 54.81 47.3 47.7 56.8 56.23 58.24 64.75 58.3 58.8 64.3
14/12/2018 00:28:52 45.39 45.65 54.81 47.2 47.7 56.8 56.12 57.1 64.75 58.3 58.8 64.3
14/12/2018 00:28:53 44.9 45.47 54.81 47.2 47.7 56.8 56.7 56.69 64.75 58.3 58.8 64.3
14/12/2018 00:28:54 45.62 45.48 54.81 47.2 47.7 56.8 56.83 56.95 64.75 58.3 58.8 64.3
14/12/2018 00:28:55 45.38 45.59 54.81 47.2 47.7 56.8 57.13 57.19 64.75 58.3 58.8 64.3
14/12/2018 00:28:56 45.6 45.57 54.81 47.2 47.7 56.8 56.63 57.02 64.75 58.3 58.8 64.3
14/12/2018 00:28:57 45.68 45.84 54.81 47.2 47.7 56.8 56.71 56.9 64.75 58.3 58.8 64.3
14/12/2018 00:28:58 45.8 45.91 54.81 47.2 47.7 56.8 56.04 56.8 64.75 58.3 58.8 64.3
14/12/2018 00:28:59 44.67 45.67 54.81 47.2 47.7 56.8 56.38 56.67 64.75 58.3 58.8 64.3
14/12/2018 00:29:00 45.23 45.36 54.04 47.2 47.7 56.8 57.66 57.54 64.75 58.3 58.8 64.3
14/12/2018 00:29:01 45.6 45.76 52.95 47.2 47.7 56.8 56.65 57.57 64.75 58.3 58.8 64.3
14/12/2018 00:29:02 45.45 45.75 52.14 47.2 47.7 56.8 56.59 57.05 64 58.3 58.8 64.3
14/12/2018 00:29:03 45.37 45.5 51.02 47.2 47.7 56.8 56.67 56.93 63.4 58.3 58.8 64.3
14/12/2018 00:29:04 45.86 45.81 49.96 47.2 47.7 56.8 56.08 56.66 61.22 58.3 58.8 64.3
14/12/2018 00:29:05 45.9 45.95 49.56 47.2 47.7 56.8 56.51 56.62 59.54 58.3 58.8 64.3
14/12/2018 00:29:06 45.52 45.94 49.56 47.2 47.7 56.8 56.11 56.56 59.3 58.3 58.8 64.3
14/12/2018 00:29:07 45.14 45.71 49.56 47.2 47.7 56.8 56.7 56.6 59.3 58.3 58.8 64.3
14/12/2018 00:29:08 44.88 45.54 49.56 47.2 47.7 56.8 55.74 56.47 59.3 58.3 58.8 64.3
14/12/2018 00:29:09 45.45 45.42 49.56 47.2 47.7 56.8 56.37 56.36 59.3 58.3 58.8 64.3
14/12/2018 00:29:10 45.54 45.59 49.56 47.2 47.7 56.8 56.69 56.65 59.3 58.3 58.8 64.3
14/12/2018 00:29:11 46.05 45.88 49.56 47.2 47.7 56.8 57.01 56.93 59.3 58.3 58.8 64.3
14/12/2018 00:29:12 45.98 46.04 49.56 47.2 47.7 56.8 56.07 56.91 59.3 58.3 58.8 64.3
14/12/2018 00:29:13 45.75 46.07 48.66 47.2 47.7 56.8 56.12 56.43 59.3 58.3 58.8 64.3
14/12/2018 00:29:14 46.32 46.23 46.82 47.2 47.7 56.8 56.53 56.54 59.3 58.3 58.8 64.3
14/12/2018 00:29:15 46.12 46.31 46.31 47.2 47.7 56.8 56.22 56.62 59.3 58.3 58.8 64.3
14/12/2018 00:29:16 47.19 46.9 46.9 47.2 47.7 56.8 57.24 57.02 59.3 58.3 58.8 64.3
14/12/2018 00:29:17 48.09 47.77 47.77 47.2 47.7 56.8 56.75 57.01 59.3 58.3 58.8 64.3
14/12/2018 00:29:18 50.48 49.81 49.81 47.2 47.7 56.8 57.49 57.27 59.3 58.3 58.8 64.3
14/12/2018 00:29:19 52.01 51.35 51.35 47.2 47.7 56.8 59.31 58.87 59.3 58.3 58.8 64.3
14/12/2018 00:29:20 50.65 51.36 51.36 47.3 47.7 56.8 60.42 60.24 60.24 58.4 58.8 64.3
14/12/2018 00:29:21 47.69 50.79 51.36 47.3 47.7 56.8 57.63 59.93 60.24 58.4 58.8 64.3
14/12/2018 00:29:22 46.35 49.02 51.36 47.3 47.7 56.8 56.67 58.61 60.24 58.4 58.8 64.3
14/12/2018 00:29:23 46.66 47.61 51.36 47.3 47.7 56.8 56.42 57.44 60.24 58.4 58.8 64.3
14/12/2018 00:29:24 46.75 47.01 51.36 47.3 47.7 56.8 56.19 56.83 60.24 58.4 58.8 64.3
14/12/2018 00:29:25 45.06 46.78 51.36 47.3 47.7 56.8 56.23 56.42 60.24 58.4 58.8 64.3
14/12/2018 00:29:26 46.21 46.2 51.36 47.3 47.7 56.8 56.57 56.61 60.24 58.4 58.7 64.3
14/12/2018 00:29:27 45.81 46.19 51.36 47.3 47.7 56.8 55.98 56.68 60.24 58.4 58.7 64.3
14/12/2018 00:29:28 45.91 45.99 51.36 47.3 47.7 56.8 55.95 56.42 60.24 58.4 58.7 64.3
14/12/2018 00:29:29 45.87 46 51.36 47.3 47.7 56.8 55.85 56.09 60.24 58.4 58.7 64.3
14/12/2018 00:29:30 45.33 45.94 51.36 47.3 47.7 56.8 56.09 56.11 60.24 58.4 58.7 64.3
14/12/2018 00:29:31 46.12 45.95 51.36 47.3 47.7 56.8 55.87 56.24 60.24 58.4 58.7 64.3
14/12/2018 00:29:32 46 46.1 51.36 47.3 47.7 56.8 56.2 56.18 60.24 58.4 58.7 64.3
14/12/2018 00:29:33 45.66 45.97 51.36 47.3 47.7 56.8 55.5 56.14 60.24 58.4 58.7 64.3
14/12/2018 00:29:34 46.75 46.49 51.36 47.3 47.7 56.8 56.07 56.03 60.24 58.4 58.7 64.3
14/12/2018 00:29:35 46.47 46.53 51.36 47.3 47.7 56.8 56.02 56.12 60.24 58.3 58.7 64.3
14/12/2018 00:29:36 48.3 47.71 51.36 47.3 47.7 56.8 56.87 56.73 60.24 58.3 58.7 64.3
14/12/2018 00:29:37 48.52 48.3 51.36 47.3 47.7 56.8 55.88 56.67 60.24 58.3 58.7 64.3
14/12/2018 00:29:38 49.73 49.25 51.36 47.3 47.7 56.8 56.97 56.87 60.24 58.3 58.7 64.3
14/12/2018 00:29:39 51.19 50.76 51.36 47.3 47.7 56.8 57.45 57.36 60.24 58.3 58.7 64.3
14/12/2018 00:29:40 53.8 53.04 53.04 47.4 47.7 56.8 59.19 58.73 60.24 58.3 58.7 64.3
14/12/2018 00:29:41 55.18 54.66 54.66 47.5 47.7 56.8 59.7 59.39 60.24 58.4 58.7 64.3
14/12/2018 00:29:42 55.4 55.4 55.4 47.6 47.7 56.8 60.66 60.48 60.48 58.4 58.7 64.3
14/12/2018 00:29:43 52.18 54.9 55.4 47.6 47.7 56.8 58.14 59.97 60.48 58.4 58.7 64.3
14/12/2018 00:29:44 50.64 53.37 55.4 47.6 47.7 56.8 57.3 58.89 60.48 58.4 58.7 64.3
14/12/2018 00:29:45 49.04 51.81 55.4 47.6 47.7 56.8 56.13 57.95 60.48 58.4 58.7 64.3
14/12/2018 00:29:46 48.2 50.25 55.4 47.6 47.7 56.8 55.54 56.87 60.48 58.3 58.7 64.3
14/12/2018 00:29:47 47.18 49.06 55.4 47.6 47.7 56.8 55.8 56.03 60.48 58.3 58.7 64.3
14/12/2018 00:29:48 46.83 47.99 55.4 47.6 47.7 56.8 56.02 56.19 60.48 58.3 58.7 64.3
14/12/2018 00:29:49 45.56 47.33 55.4 47.6 47.7 56.8 56.89 56.81 60.48 58.3 58.7 64.3
14/12/2018 00:29:50 45.91 46.29 55.4 47.6 47.7 56.8 56.13 56.58 60.48 58.3 58.7 64.3
14/12/2018 00:29:51 45.12 46.23 55.4 47.6 47.7 56.8 55.93 56.33 60.48 58.3 58.6 64.3
14/12/2018 00:29:52 44.68 45.6 55.4 47.6 47.7 56.8 57.02 56.95 60.48 58.3 58.6 64.3
14/12/2018 00:29:53 45.38 45.35 55.4 47.6 47.7 56.8 55.78 56.92 60.48 58.3 58.6 64.3
14/12/2018 00:29:54 44.46 45.29 55.4 47.6 47.7 56.8 55.5 56.3 60.48 58.3 58.6 64.3
14/12/2018 00:29:55 44.7 44.96 55.4 47.6 47.7 56.8 57.62 57.06 60.48 58.3 58.6 64.3
14/12/2018 00:29:56 44.39 44.74 55.4 47.6 47.7 56.8 57.22 57.18 60.48 58.3 58.6 64.3
14/12/2018 00:29:57 45.21 45.1 55.4 47.6 47.7 56.8 56.22 57.25 60.48 58.3 58.6 64.3
14/12/2018 00:29:58 45.87 45.65 55.4 47.6 47.7 56.8 56.85 56.79 60.48 58.3 58.6 64.3
14/12/2018 00:29:59 44.56 45.67 55.4 47.6 47.7 56.8 56.34 56.9 60.48 58.3 58.6 64.3
14/12/2018 00:30:00 45.23 45.23 55.4 47.6 47.7 56.8 56.66 56.69 60.48 58.3 58.6 64.3
14/12/2018 00:30:01 45.44 45.47 55.4 47.6 47.7 56.8 56.59 56.86 60.48 58.3 58.6 64.3
14/12/2018 00:30:02 44.68 45.47 55.4 47.6 47.7 56.8 56.08 56.7 60.48 58.3 58.6 64.3
14/12/2018 00:30:03 45.55 45.47 55.4 47.6 47.7 56.8 56.69 56.8 60.48 58.3 58.6 64.3
14/12/2018 00:30:04 45.72 45.62 55.4 47.6 47.7 56.8 56.32 56.7 60.48 58.3 58.6 64.3
14/12/2018 00:30:05 45.24 45.71 55.4 47.6 47.7 56.8 56.47 56.62 60.48 58.3 58.6 64.3
14/12/2018 00:30:06 46.72 46.36 55.4 47.6 47.6 56.8 57.09 56.92 60.48 58.3 58.6 64.3
14/12/2018 00:30:07 48.08 47.59 55.4 47.6 47.6 56.8 56.12 56.91 60.48 58.3 58.6 64.3
14/12/2018 00:30:08 48.04 47.96 55.4 47.6 47.6 56.8 56.41 56.58 60.48 58.3 58.6 64.3
14/12/2018 00:30:09 47.35 47.91 55.4 47.6 47.6 56.8 56.59 56.79 60.48 58.3 58.6 64.3
14/12/2018 00:30:10 48.15 48 55.4 47.6 47.6 56.8 56.26 56.51 60.48 58.3 58.6 64.3
14/12/2018 00:30:11 48.34 48.29 55.4 47.6 47.6 56.8 57.02 57.08 60.48 58.3 58.6 64.3
14/12/2018 00:30:12 47.16 48.25 54.9 47.6 47.6 56.8 56.23 56.74 59.97 58.3 58.6 64.3
14/12/2018 00:30:13 46.01 47.46 53.37 47.6 47.6 56.8 56.17 56.41 58.89 58.3 58.6 64.3
14/12/2018 00:30:14 46.02 46.56 51.81 47.6 47.6 56.8 55.44 56.37 57.95 58.3 58.6 64.3
14/12/2018 00:30:15 45.17 46.25 50.25 47.6 47.6 56.8 55.48 55.94 57.25 58.3 58.6 64.3
14/12/2018 00:30:16 45.76 45.85 49.06 47.6 47.6 56.8 57.48 57.08 57.25 58.3 58.6 64.3
14/12/2018 00:30:17 45.73 45.82 48.29 47.6 47.6 56.8 56.82 57.22 57.25 58.3 58.6 64.3
14/12/2018 00:30:18 45.85 45.95 48.29 47.6 47.6 56.8 55.83 56.99 57.25 58.3 58.6 64.3
14/12/2018 00:30:19 45.57 45.93 48.29 47.6 47.6 56.8 55.3 56.34 57.25 58.3 58.6 64.3
14/12/2018 00:30:20 46.49 46.29 48.29 47.6 47.6 56.8 57.06 56.83 57.25 58.3 58.6 64.3
14/12/2018 00:30:21 47.66 47.23 48.29 47.6 47.6 56.8 57.65 57.47 57.47 58.3 58.6 64.3
14/12/2018 00:30:22 48.87 48.44 48.44 47.7 47.6 56.8 57.83 57.74 57.74 58.3 58.6 64.3
14/12/2018 00:30:23 49.55 49.27 49.27 47.7 47.6 56.8 57.06 57.61 57.74 58.3 58.6 64.3
14/12/2018 00:30:24 52.79 51.91 51.91 47.7 47.7 56.8 58.84 58.43 58.43 58.4 58.6 64.3
14/12/2018 00:30:25 51.62 52.26 52.26 47.7 47.7 56.8 58.52 58.72 58.72 58.4 58.6 64.3
14/12/2018 00:30:26 49.04 51.5 52.26 47.8 47.7 56.8 57.61 58.45 58.72 58.4 58.6 64.3
14/12/2018 00:30:27 48.17 50.09 52.26 47.8 47.7 56.8 59.33 58.99 58.99 58.4 58.6 64.3
14/12/2018 00:30:28 46.79 48.9 52.26 47.8 47.7 56.8 63.17 62.24 62.24 58.4 58.6 64.3
14/12/2018 00:30:29 46.1 47.72 52.26 47.8 47.7 56.8 63.42 63.33 63.33 58.4 58.6 64.3
14/12/2018 00:30:30 46.56 47.03 52.26 47.8 47.7 56.8 63.95 64.05 64.05 58.5 58.6 64.3
14/12/2018 00:30:31 45.58 46.57 52.26 47.8 47.7 56.8 61.79 63.32 64.05 58.5 58.6 64.3
14/12/2018 00:30:32 46.61 46.49 52.26 47.8 47.7 56.8 60.58 62.65 64.05 58.5 58.6 64.3
14/12/2018 00:30:33 47.34 47.15 52.26 47.8 47.7 56.8 58.98 61.4 64.05 58.5 58.6 64.3
14/12/2018 00:30:34 46.3 47.03 52.26 47.8 47.7 56.8 58.18 60.17 64.05 58.5 58.6 64.3
14/12/2018 00:30:35 45.61 46.59 52.26 47.8 47.7 56.8 59.93 59.74 64.05 58.5 58.6 64.3
14/12/2018 00:30:36 46.07 46.18 52.26 47.8 47.7 56.8 60.16 60.2 64.05 58.5 58.6 64.3
14/12/2018 00:30:37 47.2 46.97 52.26 47.8 47.7 56.8 63.95 63.06 64.05 58.6 58.6 64.3
14/12/2018 00:30:38 45.94 46.68 52.26 47.8 47.7 56.8 63.45 63.69 64.05 58.6 58.6 64.3
14/12/2018 00:30:39 45.52 46.24 52.26 47.8 47.7 56.8 59.3 63.26 64.05 58.6 58.6 64.3
14/12/2018 00:30:40 45.4 45.93 52.26 47.8 47.7 56.8 58.16 60.98 64.05 58.6 58.6 64.3
14/12/2018 00:30:41 45.66 45.75 52.26 47.8 47.6 56.8 58.07 59.59 64.05 58.6 58.6 64.3
14/12/2018 00:30:42 45.07 45.68 52.26 47.8 47.6 56.8 57.59 58.75 64.05 58.6 58.6 64.3
14/12/2018 00:30:43 45.65 45.62 52.26 47.8 47.6 56.8 57.85 58.26 64.05 58.6 58.6 64.3
14/12/2018 00:30:44 45.58 45.74 52.26 47.7 47.6 56.8 56.38 58.1 64.05 58.6 58.6 64.3
14/12/2018 00:30:45 45.28 45.6 52.26 47.7 47.6 56.8 55.61 57.11 64.05 58.6 58.6 64.3
14/12/2018 00:30:46 45.93 45.81 52.26 47.7 47.6 56.8 56.17 56.44 64.05 58.6 58.6 64.3
14/12/2018 00:30:47 46.58 46.35 52.26 47.7 47.6 56.8 56.76 56.75 64.05 58.6 58.6 64.3
14/12/2018 00:30:48 46.34 46.55 52.26 47.7 47.6 56.8 56.56 56.75 64.05 58.6 58.6 64.3
14/12/2018 00:30:49 45.93 46.42 52.26 47.7 47.6 56.8 56.22 56.6 64.05 58.6 58.6 64.3
14/12/2018 00:30:50 46.48 46.4 52.26 47.7 47.6 56.8 56.26 56.46 64.05 58.6 58.6 64.3
14/12/2018 00:30:51 45.97 46.29 52.26 47.7 47.6 56.8 55.93 56.39 64.05 58.6 58.6 64.3
14/12/2018 00:30:52 46 46.23 52.26 47.7 47.6 56.8 56.28 56.45 64.05 58.6 58.6 64.3
14/12/2018 00:30:53 46.96 46.75 52.26 47.7 47.6 56.8 56.01 56.19 64.05 58.6 58.6 64.3
14/12/2018 00:30:54 47.78 47.45 52.26 47.7 47.6 56.8 56.28 56.45 64.05 58.6 58.6 64.3
14/12/2018 00:30:55 47.33 47.54 51.5 47.7 47.6 56.8 56.14 56.61 64.05 58.6 58.6 64.3
14/12/2018 00:30:56 46.47 47.43 50.09 47.8 47.6 56.8 55.62 56.1 64.05 58.6 58.6 64.3
14/12/2018 00:30:57 46.6 46.85 48.9 47.8 47.6 56.8 56.21 56.19 64.05 58.6 58.6 64.3
14/12/2018 00:30:58 46.26 46.67 47.72 47.8 47.6 56.8 55.96 56.17 64.05 58.6 58.6 64.3
14/12/2018 00:30:59 47.27 47.33 47.54 47.8 47.6 56.8 55.57 56.16 64.05 58.6 58.6 64.3
14/12/2018 00:31:00 47.06 47.36 47.54 47.8 47.6 56.8 55.78 55.89 63.69 58.6 58.6 64.3
14/12/2018 00:31:01 46.1 47.32 47.54 47.8 47.6 56.8 56.56 56.4 63.69 58.6 58.6 64.3
14/12/2018 00:31:02 45.83 46.61 47.54 47.8 47.6 56.8 55.91 56.31 63.69 58.6 58.6 64.3
14/12/2018 00:31:03 45.26 46.12 47.54 47.8 47.6 56.8 55.32 56.17 63.69 58.6 58.6 64.3
14/12/2018 00:31:04 45.52 45.7 47.54 47.8 47.6 56.8 55.66 55.86 63.69 58.6 58.6 64.3
14/12/2018 00:31:05 45.04 45.55 47.54 47.8 47.6 56.8 55.93 56.02 63.69 58.6 58.6 64.3
14/12/2018 00:31:06 45.22 45.32 47.54 47.8 47.6 56.8 55.04 55.77 63.69 58.6 58.5 64.3
14/12/2018 00:31:07 46.68 46.24 47.54 47.8 47.6 56.8 57.65 57.03 63.69 58.6 58.5 64.3
14/12/2018 00:31:08 46.3 46.34 47.54 47.8 47.5 56.8 57.33 57.31 63.26 58.6 58.5 64.3
14/12/2018 00:31:09 46 46.28 47.54 47.8 47.5 56.8 57.58 57.61 60.98 58.6 58.5 64.3
14/12/2018 00:31:10 46.22 46.26 47.54 47.8 47.5 56.8 57.64 57.79 59.59 58.6 58.5 64.3
14/12/2018 00:31:11 47.32 47.05 47.54 47.8 47.5 56.8 57.07 57.67 58.75 58.6 58.5 64.3
14/12/2018 00:31:12 47.8 47.6 47.6 47.8 47.5 56.8 57.25 57.6 58.26 58.7 58.5 64.3
14/12/2018 00:31:13 47.16 47.63 47.63 47.8 47.6 56.8 58.03 58.01 58.1 58.7 58.5 64.3
14/12/2018 00:31:14 45.64 47.27 47.63 47.8 47.5 56.8 56.61 57.63 58.01 58.7 58.5 64.3
14/12/2018 00:31:15 45.7 46.3 47.63 47.8 47.5 56.8 57.61 57.62 58.01 58.7 58.4 64.3
14/12/2018 00:31:16 45.8 46.03 47.63 47.8 47.5 56.8 55.88 57.4 58.01 58.7 58.4 64.3
14/12/2018 00:31:17 47.96 47.46 47.63 47.8 47.5 56.8 57.2 57.14 58.01 58.7 58.4 64.3
14/12/2018 00:31:18 46.15 47.15 47.63 47.8 47.5 56.8 56.21 57.23 58.01 58.7 58.4 64.3
14/12/2018 00:31:19 46 46.63 47.63 47.8 47.5 56.8 56.01 56.8 58.01 58.7 58.4 64.3
14/12/2018 00:31:20 45.51 46.28 47.63 47.8 47.5 56.8 56.43 56.47 58.01 58.7 58.3 64.3
14/12/2018 00:31:21 45.82 46.01 47.63 47.8 47.5 56.8 56.19 56.37 58.01 58.7 58.3 64.3
14/12/2018 00:31:22 45.95 46.03 47.63 47.8 47.5 56.8 55.92 56.32 58.01 58.7 58.3 64.3
14/12/2018 00:31:23 45.74 46.19 47.63 47.8 47.5 56.8 56.3 56.39 58.01 58.7 58.3 64.3
14/12/2018 00:31:24 46.31 46.18 47.63 47.8 47.5 56.8 55.97 56.28 58.01 58.7 58.2 64.3
14/12/2018 00:31:25 46.03 46.13 47.63 47.8 47.5 56.8 56.49 56.36 58.01 58.7 58.2 64.3
14/12/2018 00:31:26 46.07 46.13 47.63 47.8 47.5 56.8 56.57 56.67 58.01 58.7 58.2 64.3
14/12/2018 00:31:27 46.76 46.56 47.63 47.8 47.5 56.8 57.19 57.04 58.01 58.7 58.1 64.3
14/12/2018 00:31:28 47.92 47.41 47.63 47.8 47.5 56.8 58.76 58.33 58.33 58.7 58.1 64.3
14/12/2018 00:31:29 48.19 47.99 47.99 47.8 47.5 56.8 59.49 59.23 59.23 58.7 58.1 64.3
14/12/2018 00:31:30 49.68 49.22 49.22 47.9 47.6 56.8 60.98 60.55 60.55 58.7 58.1 64.3
14/12/2018 00:31:31 49.41 49.55 49.55 47.9 47.6 56.8 58.96 60.58 60.58 58.7 58.1 64.3
14/12/2018 00:31:32 48.27 49.24 49.55 47.9 47.6 56.8 57.92 59.55 60.58 58.7 58.1 64.3
14/12/2018 00:31:33 47.13 48.67 49.55 47.9 47.6 56.8 57.12 58.57 60.58 58.7 58.1 64.3
14/12/2018 00:31:34 47.07 47.67 49.55 47.9 47.6 56.8 56.28 57.81 60.58 58.7 58.1 64.3
14/12/2018 00:31:35 47.37 47.46 49.55 47.9 47.6 56.8 57.21 57.26 60.58 58.7 58.1 64.3
14/12/2018 00:31:36 47.42 47.62 49.55 47.9 47.6 56.8 58.61 58.42 60.58 58.7 58.1 64.3
14/12/2018 00:31:37 47.58 47.65 49.55 47.9 47.6 56.8 57.82 58.57 60.58 58.7 58.1 64.3
14/12/2018 00:31:38 48.52 48.28 49.55 47.9 47.6 56.8 57.96 58.06 60.58 58.7 58.1 64.3
14/12/2018 00:31:39 49.69 49.31 49.55 47.9 47.6 56.8 58.72 58.71 60.58 58.7 58.1 64.3
14/12/2018 00:31:40 51 50.39 50.39 47.9 47.6 56.8 65.92 64.68 64.68 58.8 58.1 64.3
14/12/2018 00:31:41 50.11 50.41 50.41 48 47.6 56.8 63.99 65.07 65.07 58.8 58.1 64.3
14/12/2018 00:31:42 49.32 50.21 50.41 48 47.6 56.8 67.75 66.87 66.87 58.9 58.1 64.3
14/12/2018 00:31:43 49.04 49.85 50.41 48 47.6 56.8 61.43 66.9 66.9 59 58.2 64.3
14/12/2018 00:31:44 48.13 49.21 50.41 48 47.6 56.8 61.06 64.2 66.9 59 58.2 64.3
14/12/2018 00:31:45 48.61 48.73 50.41 48 47.6 56.8 61.33 62.43 66.9 59 58.2 64.3
14/12/2018 00:31:46 50.26 49.75 50.41 48 47.6 56.8 61.95 62.48 66.9 59 58.2 64.3
14/12/2018 00:31:47 48.23 49.75 50.41 48 47.6 56.8 57.5 61.69 66.9 59 58.2 64.3
14/12/2018 00:31:48 46.83 48.72 50.41 48 47.6 56.8 56.33 59.45 66.9 59 58.2 64.3
14/12/2018 00:31:49 46.58 47.76 50.41 48 47.6 56.8 56.31 57.88 66.9 59 58.2 64.3
14/12/2018 00:31:50 45.89 47.11 50.41 48 47.6 56.8 56.23 56.97 66.9 59 58.2 64.3
14/12/2018 00:31:51 46.25 46.39 50.41 48 47.6 56.8 59.6 59.15 66.9 59 58.2 64.3
14/12/2018 00:31:52 45.84 46.43 50.41 48 47.6 56.8 57.6 59.28 66.9 59 58.2 64.3
14/12/2018 00:31:53 45.52 46.01 50.41 48 47.6 56.8 57.22 58.3 66.9 59 58.2 64.3
14/12/2018 00:31:54 45.93 45.93 50.41 47.9 47.6 56.8 55.78 57.44 66.9 58.9 58.2 64.3
14/12/2018 00:31:55 44.37 45.85 50.41 47.9 47.6 56.8 55.42 56.36 66.9 58.8 58.2 64.3
14/12/2018 00:31:56 45.13 45.13 50.41 47.9 47.6 56.8 56.1 56.15 66.9 58.6 58.2 64.3
14/12/2018 00:31:57 44.56 45.32 50.41 47.8 47.6 56.8 56 56.22 66.9 58.4 58.2 64.3
14/12/2018 00:31:58 45.48 45.27 50.41 47.8 47.6 56.8 55.79 56.12 66.9 58.3 58.2 64.3
14/12/2018 00:31:59 45.19 45.42 50.41 47.8 47.6 56.8 55.92 56.09 66.9 58.2 58.2 64.3
14/12/2018 00:32:00 45.07 45.36 50.41 47.7 47.6 56.8 56.05 56.15 66.9 58.2 58.2 64.3
14/12/2018 00:32:01 45.19 45.39 50.41 47.7 47.6 56.8 56 56.26 66.9 58.1 58.2 64.3
14/12/2018 00:32:02 44.87 45.24 50.41 47.7 47.6 56.8 56.23 56.28 66.9 58.1 58.2 64.3
14/12/2018 00:32:03 44.86 45.24 50.41 47.7 47.6 56.8 56.02 56.35 66.9 58.1 58.2 64.3
14/12/2018 00:32:04 45.25 45.16 50.41 47.7 47.6 56.8 56.23 56.32 66.9 58.1 58.2 64.3
14/12/2018 00:32:05 45.23 45.34 50.41 47.7 47.6 56.8 56.38 56.44 66.9 58.1 58.2 64.3
14/12/2018 00:32:06 44.84 45.2 50.41 47.7 47.6 56.8 55.87 56.25 66.9 58.1 58.2 64.3
14/12/2018 00:32:07 45.42 45.36 50.41 47.7 47.6 56.8 55.42 56.13 66.9 58.1 58.2 64.3
14/12/2018 00:32:08 45.07 45.31 50.41 47.7 47.6 56.8 55.56 55.73 66.9 58.1 58.1 64.3
14/12/2018 00:32:09 45.02 45.42 50.41 47.7 47.6 56.8 57.92 57.37 66.9 58.1 58.1 64.3
14/12/2018 00:32:10 44.98 45.15 50.41 47.7 47.6 56.8 56.05 57.08 66.9 58.1 58.1 64.3
14/12/2018 00:32:11 45.42 45.34 50.21 47.7 47.6 56.8 55.98 56.58 66.9 58.1 58.1 64.3
14/12/2018 00:32:12 45.76 45.67 49.85 47.7 47.6 56.8 56.26 56.34 66.9 58.1 58.1 64.3
14/12/2018 00:32:13 46.26 46.06 49.75 47.6 47.6 56.8 56.7 56.54 64.2 58.1 58.1 64.3
14/12/2018 00:32:14 46.27 46.28 49.75 47.6 47.6 56.8 55.69 56.74 62.48 58.1 58.1 64.3
14/12/2018 00:32:15 46.24 46.36 49.75 47.6 47.6 56.8 55.45 55.92 62.48 58.1 58.1 64.3
14/12/2018 00:32:16 45.29 46.3 49.75 47.6 47.6 56.8 56.26 56.21 61.69 58.1 58.1 64.3
14/12/2018 00:32:17 45.53 45.77 48.72 47.6 47.6 56.8 55.95 56.36 59.45 58.1 58.1 64.3
14/12/2018 00:32:18 46.65 46.36 47.76 47.5 47.6 56.8 56.44 56.44 59.28 58 58.1 64.3
14/12/2018 00:32:19 47.73 47.35 47.35 47.5 47.6 56.8 56.91 56.82 59.28 58 58.1 64.3
14/12/2018 00:32:20 47.35 47.45 47.45 47.5 47.6 56.8 56.29 56.75 59.28 58 58.1 64.3
14/12/2018 00:32:21 46.52 47.3 47.45 47.5 47.6 56.8 56.03 56.39 59.28 58 58.1 64.3
14/12/2018 00:32:22 46.15 46.8 47.45 47.5 47.6 56.8 56.02 56.23 58.3 58 58.1 64.3
14/12/2018 00:32:23 46.15 46.46 47.45 47.5 47.6 56.8 56.42 56.45 57.44 58 58.1 64.3
14/12/2018 00:32:24 46.94 46.77 47.45 47.5 47.5 56.8 56.32 56.58 57.37 58 58.1 64.3
14/12/2018 00:32:25 47.52 47.32 47.45 47.5 47.5 56.8 57.14 56.9 57.37 58 58.1 64.3
14/12/2018 00:32:26 48.32 48.07 48.07 47.5 47.5 56.8 57.33 57.28 57.37 58 58.1 64.3
14/12/2018 00:32:27 50.18 49.62 49.62 47.5 47.5 56.8 58.92 58.43 58.43 58 58.1 64.3
14/12/2018 00:32:28 52.56 51.71 51.71 47.6 47.6 56.8 61.74 60.91 60.91 58.1 58.1 64.3
14/12/2018 00:32:29 51.36 51.89 51.89 47.6 47.6 56.8 60.59 61.11 61.11 58.1 58.1 64.3
14/12/2018 00:32:30 49.52 51.38 51.89 47.6 47.6 56.8 58.26 60.79 61.11 58.1 58.1 64.3
14/12/2018 00:32:31 47.39 50.21 51.89 47.6 47.6 56.8 56.85 59.21 61.11 58.1 58 64.3
14/12/2018 00:32:32 46.55 48.65 51.89 47.6 47.5 56.8 56.78 57.91 61.11 58.1 58 64.3
14/12/2018 00:32:33 46.39 47.48 51.89 47.6 47.5 56.8 56.94 57.37 61.11 58.1 58 64.3
14/12/2018 00:32:34 46.21 46.88 51.89 47.6 47.5 56.8 56.18 57.01 61.11 58.1 58 64.3
14/12/2018 00:32:35 45.9 46.53 51.89 47.6 47.5 56.8 57.53 57.38 61.11 58.1 57.9 64.3
14/12/2018 00:32:36 46.18 46.29 51.89 47.6 47.5 56.8 56.59 57.1 61.11 58.1 57.9 64.3
14/12/2018 00:32:37 45.89 46.22 51.89 47.6 47.5 56.8 56.9 57.29 61.11 58.1 57.9 64.3
14/12/2018 00:32:38 46.26 46.35 51.89 47.6 47.5 56.8 56.79 57.05 61.11 58.1 57.9 64.3
14/12/2018 00:32:39 46.18 46.28 51.89 47.6 47.5 56.8 58.16 57.83 61.11 58.1 57.9 64.3
14/12/2018 00:32:40 45.81 46.25 51.89 47.6 47.5 56.8 57.31 58.03 61.11 58.1 57.9 64.3
14/12/2018 00:32:41 45.55 46 51.89 47.6 47.5 56.8 55.91 57.41 61.11 58.1 57.9 64.3
14/12/2018 00:32:42 45.84 45.88 51.89 47.6 47.5 56.8 57.1 57.12 61.11 58 57.9 64.3
14/12/2018 00:32:43 44.55 45.9 51.89 47.5 47.5 56.8 57 57.26 61.11 58 57.9 64.3
14/12/2018 00:32:44 45.7 45.66 51.89 47.5 47.5 56.8 58.32 57.96 61.11 58 57.9 64.3
14/12/2018 00:32:45 45.49 45.64 51.89 47.5 47.5 56.8 57.81 58.27 61.11 58 57.9 64.3
14/12/2018 00:32:46 45.16 45.59 51.89 47.5 47.5 56.8 58.32 58.44 61.11 58 57.9 64.3
14/12/2018 00:32:47 45.52 45.61 51.89 47.5 47.5 56.8 61.81 61.16 61.16 58 57.9 64.3
14/12/2018 00:32:48 45.51 45.57 51.89 47.5 47.5 56.8 58.66 61 61.16 58 57.9 64.3
14/12/2018 00:32:49 45.34 45.6 51.89 47.5 47.5 56.8 61.22 61.42 61.42 58 57.9 64.3
14/12/2018 00:32:50 45.23 45.5 51.89 47.5 47.5 56.8 60.42 60.9 61.42 58.1 57.9 64.3
14/12/2018 00:32:51 46.34 46.05 51.89 47.5 47.5 56.8 64.84 64.42 64.42 58.1 57.9 64.3
14/12/2018 00:32:52 48 47.48 51.89 47.5 47.5 56.8 68.55 67.81 67.81 58.3 58 64.3
14/12/2018 00:32:53 46.91 47.51 51.89 47.5 47.5 56.8 67.49 68.29 68.29 58.4 58 64.3
14/12/2018 00:32:54 47.28 47.35 51.89 47.5 47.5 56.8 67.76 67.87 68.29 58.5 58 64.3
14/12/2018 00:32:55 46.89 47.14 51.89 47.5 47.5 56.8 65.05 67.7 68.29 58.5 58.1 64.3
14/12/2018 00:32:56 47.4 47.44 51.89 47.5 47.5 56.8 58.9 66.02 68.29 58.5 58.1 64.3
14/12/2018 00:32:57 47.79 47.6 51.89 47.5 47.5 56.8 59.02 62.94 68.29 58.6 58.1 64.3
14/12/2018 00:32:58 47.62 47.67 51.89 47.5 47.5 56.8 58.22 60.94 68.29 58.6 58.1 64.3
14/12/2018 00:32:59 51.87 51.06 51.38 47.6 47.5 56.8 64.52 64.07 68.29 58.6 58.1 64.3
14/12/2018 00:33:00 49.58 50.99 51.06 47.6 47.5 56.8 60.2 63.33 68.29 58.6 58.1 64.3
14/12/2018 00:33:01 51.36 51.15 51.15 47.6 47.5 56.8 64.5 63.93 68.29 58.7 58.1 64.3
14/12/2018 00:33:02 53.19 52.54 52.54 47.6 47.5 56.8 61.9 63.6 68.29 58.7 58.1 64.3
14/12/2018 00:33:03 50.93 52.49 52.54 47.6 47.5 56.8 58.9 62.68 68.29 58.7 58.1 64.3
14/12/2018 00:33:04 48.91 51.42 52.54 47.7 47.5 56.8 57.48 60.66 68.29 58.7 58.1 64.3
14/12/2018 00:33:05 48.7 49.93 52.54 47.7 47.5 56.8 57.41 59.07 68.29 58.7 58.1 64.3
14/12/2018 00:33:06 47.54 49.18 52.54 47.7 47.5 56.8 56.8 57.89 68.29 58.7 58.1 64.3
14/12/2018 00:33:07 46.84 48.17 52.54 47.7 47.5 56.8 56.47 57.34 68.29 58.7 58.1 64.3
14/12/2018 00:33:08 46.84 47.45 52.54 47.7 47.5 56.8 56.01 56.82 68.29 58.7 58.1 64.3
14/12/2018 00:33:09 46.07 47.04 52.54 47.7 47.5 56.8 55.82 56.3 68.29 58.7 58.1 64.3
14/12/2018 00:33:10 46.17 46.44 52.54 47.7 47.5 56.8 55.37 55.99 68.29 58.7 58.1 64.3
14/12/2018 00:33:11 46.3 46.37 52.54 47.7 47.5 56.8 58.51 57.81 68.29 58.7 58.1 64.3
14/12/2018 00:33:12 46.64 46.63 52.54 47.7 47.5 56.8 55.84 57.59 68.29 58.7 58.1 64.3
14/12/2018 00:33:13 45.67 46.57 52.54 47.7 47.5 56.8 56.91 56.98 68.29 58.7 58.1 64.3
14/12/2018 00:33:14 45.67 45.99 52.54 47.7 47.5 56.8 58.22 57.99 68.29 58.7 58.1 64.3
14/12/2018 00:33:15 45.92 46 52.54 47.7 47.5 56.8 56.05 57.67 68.29 58.7 58.1 64.3
14/12/2018 00:33:16 45.95 46.13 52.54 47.7 47.5 56.8 56.45 56.81 68.29 58.7 58.1 64.3
14/12/2018 00:33:17 45.91 46.09 52.54 47.7 47.5 56.8 56.23 56.89 68.29 58.7 58.1 64.3
14/12/2018 00:33:18 45.6 45.96 52.54 47.7 47.5 56.8 55.96 56.34 68.29 58.7 58.1 64.3
14/12/2018 00:33:19 46.57 46.32 52.54 47.7 47.5 56.8 56.19 56.4 68.29 58.7 58.1 64.3
14/12/2018 00:33:20 46.32 46.43 52.54 47.6 47.5 56.8 57.38 57.06 68.29 58.7 58.1 64.3
14/12/2018 00:33:21 46.83 46.73 52.54 47.6 47.5 56.8 57.7 57.61 68.29 58.6 58.1 64.3
14/12/2018 00:33:22 46.68 46.82 52.54 47.6 47.5 56.8 57.4 57.73 68.29 58.6 58.1 64.3
14/12/2018 00:33:23 47.92 47.51 52.54 47.6 47.5 56.8 60.38 59.91 67.87 58.6 58.1 64.3
14/12/2018 00:33:24 48.36 48.13 52.54 47.6 47.5 56.8 58.8 59.23 67.7 58.7 58.1 64.3
14/12/2018 00:33:25 50.02 49.49 52.54 47.6 47.5 56.8 63.1 62.49 66.02 58.7 58.1 64.3
14/12/2018 00:33:26 51.94 51.36 52.54 47.6 47.5 56.8 63.47 63.23 64.07 58.7 58.1 64.3
14/12/2018 00:33:27 52.87 52.32 52.54 47.7 47.5 56.8 61.77 63.43 64.07 58.7 58.2 64.3
14/12/2018 00:33:28 54.61 53.96 53.96 47.7 47.5 56.8 61.72 62.09 64.07 58.7 58.2 64.3
14/12/2018 00:33:29 53.44 54.11 54.11 47.6 47.5 56.8 60.78 61.93 63.93 58.7 58.2 64.3
14/12/2018 00:33:30 51.82 53.53 54.11 47.6 47.6 56.8 60.22 61.22 63.93 58.7 58.2 64.3
14/12/2018 00:33:31 50.39 52.51 54.11 47.6 47.6 56.8 61.62 61.66 63.6 58.7 58.2 64.3
14/12/2018 00:33:32 48.7 51.27 54.11 47.6 47.6 56.8 58.79 61.2 63.43 58.6 58.2 64.3
14/12/2018 00:33:33 48.77 49.92 54.11 47.6 47.6 56.8 60.74 60.98 63.43 58.6 58.2 64.3
14/12/2018 00:33:34 47.56 49.27 54.11 47.6 47.6 56.8 60.4 60.97 63.43 58.6 58.2 64.3
14/12/2018 00:33:35 47.31 48.29 54.11 47.6 47.6 56.8 57.08 60.25 63.43 58.6 58.2 64.3
14/12/2018 00:33:36 46.49 47.65 54.11 47.6 47.6 56.8 56.88 58.56 63.43 58.6 58.2 64.3
14/12/2018 00:33:37 46.77 47 54.11 47.6 47.6 56.8 57.06 57.93 63.43 58.6 58.2 64.3
14/12/2018 00:33:38 46.4 46.8 54.11 47.5 47.6 56.8 56.97 57.32 63.43 58.6 58.2 64.3
14/12/2018 00:33:39 46.61 46.69 54.11 47.5 47.6 56.8 55.98 57.06 63.43 58.6 58.2 64.3
14/12/2018 00:33:40 46.61 46.7 54.11 47.5 47.6 56.8 56.14 56.41 63.43 58.6 58.2 64.3
14/12/2018 00:33:41 46.38 46.83 54.11 47.5 47.6 56.8 55.66 56.21 63.43 58.6 58.2 64.3
14/12/2018 00:33:42 46.11 46.43 54.11 47.5 47.6 56.8 56.77 56.49 63.43 58.6 58.2 64.3
14/12/2018 00:33:43 46.86 46.73 54.11 47.5 47.6 56.8 59.64 59.25 63.43 58.6 58.2 64.3
14/12/2018 00:33:44 46.53 46.86 54.11 47.5 47.6 56.8 60.92 61.01 63.43 58.6 58.2 64.3
14/12/2018 00:33:45 46.46 46.63 54.11 47.5 47.6 56.8 57.59 59.88 63.43 58.6 58.2 64.3
14/12/2018 00:33:46 46.7 46.85 54.11 47.5 47.6 56.8 57.21 58.61 63.43 58.6 58.2 64.3
14/12/2018 00:33:47 46.67 46.86 54.11 47.5 47.6 56.8 59.35 59.3 63.43 58.7 58.2 64.3
14/12/2018 00:33:48 47.06 47.02 54.11 47.5 47.6 56.8 58.25 58.95 63.43 58.7 58.2 64.3
14/12/2018 00:33:49 47.7 47.43 54.11 47.5 47.6 56.8 58.69 58.88 63.43 58.7 58.2 64.3
14/12/2018 00:33:50 47.98 47.83 54.11 47.5 47.6 56.8 59.76 59.58 63.43 58.7 58.2 64.3
14/12/2018 00:33:51 49.4 48.95 54.11 47.6 47.6 56.8 60.44 60.3 63.43 58.7 58.2 64.3
14/12/2018 00:33:52 50.43 49.95 54.11 47.6 47.6 56.8 60.35 60.59 63.43 58.7 58.2 64.3
14/12/2018 00:33:53 52.21 51.59 54.11 47.6 47.6 56.8 62.16 61.68 63.43 58.7 58.2 64.3
14/12/2018 00:33:54 54.33 53.67 54.11 47.7 47.6 56.8 61.34 61.53 63.43 58.7 58.2 64.3
14/12/2018 00:33:55 59.12 58.02 58.02 47.9 47.6 56.8 64.22 63.51 63.51 58.8 58.2 64.3
14/12/2018 00:33:56 58.35 58.5 58.5 48 47.7 56.8 62.47 63.67 63.67 58.8 58.3 64.3
14/12/2018 00:33:57 54.31 58.03 58.5 48.1 47.7 56.8 60.43 62.65 63.67 58.8 58.3 64.3
14/12/2018 00:33:58 52.37 55.98 58.5 48.1 47.7 56.8 60.97 61.93 63.67 58.8 58.3 64.3
14/12/2018 00:33:59 51.21 54.04 58.5 48.1 47.7 56.8 57.88 61.01 63.67 58.8 58.3 64.3
14/12/2018 00:34:00 49.43 52.47 58.5 48.1 47.7 56.8 59.34 59.66 63.67 58.8 58.3 64.3
14/12/2018 00:34:01 48.69 50.8 58.5 48.1 47.7 56.8 61.57 61.4 63.67 58.8 58.3 64.3
14/12/2018 00:34:02 48.56 49.54 58.5 48.1 47.7 56.8 60.87 61.32 63.67 58.9 58.3 64.3
14/12/2018 00:34:03 47.01 48.95 58.5 48.2 47.7 56.8 60.76 61.54 63.67 58.9 58.3 64.3
14/12/2018 00:34:04 46.5 47.88 58.5 48.2 47.7 56.8 60.06 61.37 63.67 58.9 58.3 64.3
14/12/2018 00:34:05 46.73 47.08 58.5 48.2 47.7 56.8 57.44 60.01 63.67 58.9 58.3 64.3
14/12/2018 00:34:06 46.31 46.8 58.5 48.2 47.7 56.8 58.23 58.67 63.67 58.9 58.3 64.3
14/12/2018 00:34:07 45.42 46.57 58.5 48.2 47.7 56.8 58.61 59.03 63.67 58.9 58.3 64.3
14/12/2018 00:34:08 46.11 46.14 58.5 48.2 47.7 56.8 56.24 58.4 63.67 58.9 58.3 64.3
14/12/2018 00:34:09 45.82 46.09 58.5 48.2 47.7 56.8 56.59 57.23 63.67 58.9 58.3 64.3
14/12/2018 00:34:10 46.04 46.1 58.5 48.2 47.7 56.8 57.38 57.45 63.67 58.9 58.3 64.3
14/12/2018 00:34:11 45.59 45.95 58.5 48.2 47.7 56.8 55.89 57.23 63.67 58.9 58.3 64.3
14/12/2018 00:34:12 47.03 46.81 58.5 48.2 47.7 56.8 56.56 56.6 63.67 58.9 58.3 64.3
14/12/2018 00:34:13 46.01 46.77 58.5 48.2 47.7 56.8 58.29 57.98 63.67 58.9 58.3 64.3
14/12/2018 00:34:14 46.9 46.75 58.5 48.2 47.7 56.8 57.58 57.99 63.67 58.9 58.3 64.3
14/12/2018 00:34:15 48.36 47.84 58.5 48.2 47.7 56.8 64.9 64.02 64.02 59 58.3 64.3
14/12/2018 00:34:16 48.17 48.11 58.5 48.2 47.7 56.8 64.88 64.9 64.9 59 58.3 64.3
14/12/2018 00:34:17 46.53 48.08 58.5 48.2 47.7 56.8 63.46 64.33 64.9 59 58.3 64.3
14/12/2018 00:34:18 47.26 47.38 58.5 48.2 47.7 56.8 65.32 65.42 65.42 59.1 58.4 64.3
14/12/2018 00:34:19 47.26 47.61 58.5 48.1 47.7 56.8 65.95 65.98 65.98 59.1 58.4 64.3
14/12/2018 00:34:20 46.68 47.37 58.5 48.1 47.7 56.8 60.55 65.59 65.98 59.1 58.4 64.3
14/12/2018 00:34:21 46.28 46.88 58.5 48.1 47.7 56.8 58.91 63.03 65.98 59.1 58.4 64.3
14/12/2018 00:34:22 46.35 46.5 58.5 48.1 47.7 56.8 57.02 61.02 65.98 59.1 58.4 64.3
14/12/2018 00:34:23 46.87 46.76 58.5 48.1 47.7 56.8 57.12 58.98 65.98 59.1 58.4 64.3
14/12/2018 00:34:24 47.76 47.57 58.5 48.1 47.7 56.8 58.11 58.16 65.98 59.2 58.4 64.3
14/12/2018 00:34:25 49.08 48.75 58.5 48.1 47.7 56.8 57.82 58.17 65.98 59.2 58.4 64.3
14/12/2018 00:34:26 51.43 50.81 58.03 48.1 47.7 56.8 58.57 58.54 65.98 59.2 58.4 64.3
14/12/2018 00:34:27 55.75 54.53 55.98 48.2 47.7 56.8 61.02 60.33 65.98 59.2 58.4 64.3
14/12/2018 00:34:28 53.96 54.75 54.75 48.3 47.7 56.8 60.54 60.71 65.98 59.2 58.4 64.3
14/12/2018 00:34:29 51.01 54 54.75 48.3 47.7 56.8 61.32 61.19 65.98 59.2 58.4 64.3
14/12/2018 00:34:30 49.84 52.3 54.75 48.3 47.7 56.8 61.66 61.73 65.98 59.2 58.4 64.3
14/12/2018 00:34:31 48.51 50.92 54.75 48.3 47.7 56.8 62.89 62.88 65.98 59.3 58.4 64.3
14/12/2018 00:34:32 48.23 49.53 54.75 48.3 47.7 56.8 63.97 63.87 65.98 59.3 58.4 64.3
14/12/2018 00:34:33 47.79 48.75 54.75 48.3 47.7 56.8 64.31 64 65.98 59.3 58.4 64.3
14/12/2018 00:34:34 47.52 48.16 54.75 48.3 47.7 56.8 64.69 64.53 65.98 59.4 58.5 64.3
14/12/2018 00:34:35 47.47 47.75 54.75 48.3 47.7 56.8 60.5 64.37 65.98 59.4 58.5 64.3
14/12/2018 00:34:36 47.47 47.63 54.75 48.3 47.7 56.8 58.57 62.38 65.98 59.4 58.5 64.3
14/12/2018 00:34:37 48.57 48.33 54.75 48.3 47.7 56.8 59.46 60.34 65.98 59.4 58.5 64.3
14/12/2018 00:34:38 50.91 50.34 54.75 48.3 47.7 56.8 60.21 60.22 65.98 59.4 58.5 64.3
14/12/2018 00:34:39 53.76 52.74 54.75 48.3 47.7 56.8 61.51 61.07 65.98 59.4 58.5 64.3
14/12/2018 00:34:40 51.35 52.85 54.75 48.3 47.7 56.8 59.74 61.06 65.98 59.4 58.5 64.3
14/12/2018 00:34:41 49.18 51.75 54.75 48.3 47.7 56.8 63.91 63.69 65.98 59.4 58.5 64.3
14/12/2018 00:34:42 48.09 50.3 54.75 48.2 47.7 56.8 59.85 62.59 65.98 59.4 58.5 64.3
14/12/2018 00:34:43 47.52 49.04 54.75 48.2 47.7 56.8 59.2 61.1 65.98 59.4 58.5 64.3
14/12/2018 00:34:44 47.48 48.12 54.75 48.2 47.7 56.8 59.89 60.19 65.98 59.5 58.5 64.3
14/12/2018 00:34:45 47.61 47.75 54.75 48.2 47.7 56.8 62.51 62.16 65.98 59.5 58.5 64.3
14/12/2018 00:34:46 47.45 47.73 54.75 48.2 47.7 56.8 62.48 62.61 65.98 59.5 58.5 64.3
14/12/2018 00:34:47 47.83 47.89 54.75 48.2 47.7 56.8 62.32 63.01 65.98 59.5 58.5 64.3
14/12/2018 00:34:48 48.13 48.07 54.75 48.2 47.7 56.8 62.33 62.67 65.98 59.5 58.5 64.3
14/12/2018 00:34:49 49.97 49.41 54.75 48.2 47.7 56.8 62.94 63.05 65.59 59.6 58.5 64.3
14/12/2018 00:34:50 48.73 49.47 54.75 48.2 47.7 56.8 62.2 63.15 64.53 59.6 58.6 64.3
14/12/2018 00:34:51 48.78 48.98 54.75 48.2 47.7 56.8 66.75 66.21 66.21 59.7 58.6 64.3
14/12/2018 00:34:52 48.35 48.84 54.75 48.2 47.7 56.8 61.59 65.45 66.21 59.7 58.6 64.3
14/12/2018 00:34:53 49.13 49.01 54.75 48.2 47.7 56.8 61.13 63.46 66.21 59.7 58.6 64.3
14/12/2018 00:34:54 49.8 49.66 54.75 48.2 47.7 56.8 59.62 62.17 66.21 59.7 58.6 64.3
14/12/2018 00:34:55 47.52 49.43 54.75 48.2 47.7 56.8 58.15 60.67 66.21 59.7 58.6 64.3
14/12/2018 00:34:56 47.91 48.32 54.75 48.3 47.7 56.8 59.08 59.35 66.21 59.7 58.6 64.3
14/12/2018 00:34:57 49.83 49.48 54.75 48.3 47.7 56.8 59.16 59.47 66.21 59.7 58.6 64.3
14/12/2018 00:34:58 49.44 49.86 54 48.3 47.7 56.8 58.21 59.39 66.21 59.7 58.6 64.3
14/12/2018 00:34:59 47.14 49.25 52.85 48.3 47.8 56.8 60.24 60.11 66.21 59.7 58.6 64.3
14/12/2018 00:35:00 47.23 48.07 52.85 48.3 47.8 56.8 62.47 61.96 66.21 59.7 58.6 64.3
14/12/2018 00:35:01 48.06 48.14 52.85 48.3 47.8 56.8 69.27 68.4 68.4 59.9 58.7 64.3
14/12/2018 00:35:02 46.83 47.9 52.85 48.3 47.8 56.8 59.75 67.85 68.4 59.9 58.7 64.3
14/12/2018 00:35:03 46.74 47.24 52.85 48.3 47.8 56.8 64.6 65.52 68.4 59.9 58.7 64.3
14/12/2018 00:35:04 46.44 47.07 52.85 48.3 47.8 56.8 61.57 64.92 68.4 59.9 58.7 64.3
14/12/2018 00:35:05 47.08 47.09 52.85 48.3 47.8 56.8 64.34 64.6 68.4 59.9 58.7 64.3
14/12/2018 00:35:06 46.46 46.95 52.85 48.3 47.8 56.8 64.19 64.62 68.4 60 58.7 64.3
14/12/2018 00:35:07 45.97 46.64 52.85 48.3 47.8 56.8 61.38 63.9 68.4 60 58.7 64.3
14/12/2018 00:35:08 46.2 46.31 52.85 48.3 47.8 56.8 61.86 62.8 68.4 60 58.7 64.3
14/12/2018 00:35:09 45.82 46.24 52.85 48.3 47.8 56.8 61.7 62.72 68.4 60 58.7 64.3
14/12/2018 00:35:10 46.33 46.28 51.75 48.3 47.8 56.8 58.23 62 68.4 60 58.7 64.3
14/12/2018 00:35:11 46.65 46.56 50.3 48.3 47.8 56.8 60.03 60.51 68.4 60 58.8 64.3
14/12/2018 00:35:12 46.94 46.82 49.86 48.3 47.8 56.8 57.16 60.02 68.4 60 58.8 64.3
14/12/2018 00:35:13 47.75 47.5 49.86 48.3 47.8 56.8 57.21 58.54 68.4 60 58.8 64.3
14/12/2018 00:35:14 48.93 48.5 49.86 48.3 47.8 56.8 57.06 57.71 68.4 60 58.8 64.3
14/12/2018 00:35:15 50.14 49.65 49.86 48.3 47.8 56.8 58.48 58.12 68.4 60 58.8 64.3
14/12/2018 00:35:16 53.47 52.79 52.79 48.3 47.8 56.8 58.44 58.49 68.4 60 58.8 64.3
14/12/2018 00:35:17 56.1 55.15 55.15 48.4 47.8 56.8 61.02 60.26 68.4 60.1 58.8 64.3
14/12/2018 00:35:18 52.72 55.08 55.15 48.5 47.8 56.8 58.02 60.15 68.4 60.1 58.8 64.3
14/12/2018 00:35:19 50.45 53.62 55.15 48.5 47.8 56.8 57.38 58.84 68.4 60.1 58.8 64.3
14/12/2018 00:35:20 48.98 51.92 55.15 48.5 47.8 56.8 57.11 57.99 68.4 60.1 58.8 64.3
14/12/2018 00:35:21 47.91 50.25 55.15 48.5 47.8 56.8 56.39 57.41 68.4 60.1 58.8 64.3
14/12/2018 00:35:22 47.15 48.9 55.15 48.5 47.8 56.8 55.79 56.76 68.4 60.1 58.8 64.3
14/12/2018 00:35:23 47.49 47.89 55.15 48.5 47.8 56.8 56.15 56.44 68.4 60.1 58.8 64.3
14/12/2018 00:35:24 46.39 47.72 55.15 48.4 47.8 56.8 55.98 56.13 68.4 60.1 58.8 64.3
14/12/2018 00:35:25 46.01 46.97 55.15 48.4 47.8 56.8 56.47 56.74 68.4 60 58.8 64.3
14/12/2018 00:35:26 46.53 46.56 55.15 48.4 47.8 56.8 55.46 56.16 68.4 60 58.8 64.3
14/12/2018 00:35:27 45.81 46.49 55.15 48.4 47.8 56.8 56.03 56.1 68.4 60 58.8 64.3
14/12/2018 00:35:28 45.91 46.06 55.15 48.4 47.8 56.8 56.67 56.48 68.4 60 58.8 64.3
14/12/2018 00:35:29 45.92 46.23 55.15 48.4 47.8 56.8 58.47 58.04 68.4 60 58.8 64.3
14/12/2018 00:35:30 45.96 45.98 55.15 48.4 47.8 56.8 56.03 57.61 68.4 60 58.8 64.3
14/12/2018 00:35:31 45.66 46.07 55.15 48.4 47.8 56.8 56.61 56.78 67.85 59.9 58.7 64.3
14/12/2018 00:35:32 46.3 46.22 55.15 48.4 47.8 56.8 57.05 57.07 65.52 59.9 58.7 64.3
14/12/2018 00:35:33 46.22 46.3 55.15 48.4 47.8 56.8 56.23 56.87 64.92 59.9 58.7 64.3
14/12/2018 00:35:34 47.68 47.28 55.15 48.4 47.8 56.8 60.58 59.46 64.62 59.9 58.7 64.3
14/12/2018 00:35:35 48.54 48.17 55.15 48.4 47.8 56.8 64.89 63.89 64.62 60 58.8 64.3
14/12/2018 00:35:36 48.43 48.36 55.15 48.4 47.8 56.8 60.89 63.78 63.9 60 58.8 64.3
14/12/2018 00:35:37 48.25 48.49 55.15 48.4 47.8 56.8 60.42 62.17 63.89 60 58.8 64.3
14/12/2018 00:35:38 47.05 48.28 55.15 48.4 47.8 56.8 57 61.36 63.89 59.9 58.8 64.3
14/12/2018 00:35:39 45.89 47.6 55.15 48.4 47.8 56.8 56.13 59.12 63.89 59.9 58.8 64.3
14/12/2018 00:35:40 45.81 46.6 55.15 48.4 47.8 56.8 56.23 57.57 63.89 59.9 58.8 64.3
14/12/2018 00:35:41 45.8 46.21 55.15 48.4 47.8 56.8 56.3 56.9 63.89 59.9 58.8 64.3
14/12/2018 00:35:42 45.56 45.95 55.15 48.4 47.8 56.8 56.49 56.61 63.89 59.9 58.8 64.3
14/12/2018 00:35:43 45.52 45.75 55.15 48.4 47.8 56.8 58.58 57.95 63.89 59.9 58.8 64.3
14/12/2018 00:35:44 46.92 46.52 55.15 48.4 47.8 56.8 57.58 58.25 63.89 59.9 58.8 64.3
14/12/2018 00:35:45 47.61 47.23 55.15 48.4 47.8 56.8 56.74 57.6 63.89 59.9 58.8 64.3
14/12/2018 00:35:46 49.15 48.6 55.15 48.4 47.8 56.8 56.57 57.07 63.89 59.9 58.8 64.3
14/12/2018 00:35:47 50.05 49.73 55.08 48.4 47.8 56.8 60.77 59.83 63.89 59.9 58.8 64.3
14/12/2018 00:35:48 54.89 53.86 53.86 48.5 47.8 56.8 60.17 60.04 63.89 59.9 58.8 64.3
14/12/2018 00:35:49 57.64 56.68 56.68 48.6 47.9 56.8 61.59 61.14 63.89 60 58.8 64.3
14/12/2018 00:35:50 57.63 57.32 57.32 48.7 47.9 56.8 61.73 61.67 63.89 60 58.8 64.3
14/12/2018 00:35:51 60.53 59.82 59.82 48.9 48 56.8 63.4 62.96 63.89 60 58.8 64.3
14/12/2018 00:35:52 61.8 61.12 61.12 49.2 48.1 56.8 64.43 63.93 63.93 60 58.8 64.3
14/12/2018 00:35:53 60.15 61.1 61.12 49.4 48.1 56.8 63.38 63.98 63.98 60.1 58.8 64.3
14/12/2018 00:35:54 58.63 60.44 61.12 49.5 48.2 56.8 62.58 63.52 63.98 60.1 58.8 64.3
14/12/2018 00:35:55 59.31 59.43 61.12 49.6 48.2 56.8 62.25 63 63.98 60.1 58.8 64.3
14/12/2018 00:35:56 60.31 59.99 61.12 49.8 48.3 56.8 62.9 62.79 63.98 60.1 58.8 64.3
14/12/2018 00:35:57 60.81 60.55 61.12 49.9 48.4 56.8 63.46 63.28 63.98 60.1 58.8 64.3
14/12/2018 00:35:58 59.46 60.5 61.12 50.1 48.5 56.8 63.89 63.87 63.98 60.2 58.8 64.3
14/12/2018 00:35:59 55.49 59.71 61.12 50.1 48.5 56.8 59.78 63.47 63.98 60.2 58.8 64.3
14/12/2018 00:36:00 53.54 57.49 61.12 50.1 48.5 56.8 58.52 61.49 63.98 60.2 58.8 64.3
14/12/2018 00:36:01 51.92 55.39 61.12 50.1 48.5 56.8 57.44 59.83 63.98 60.2 58.8 64.3
14/12/2018 00:36:02 49.98 53.56 61.12 50.1 48.5 56.8 56.67 58.52 63.98 60.2 58.8 64.3
14/12/2018 00:36:03 47.63 51.6 61.12 50.1 48.5 56.8 55.91 57.34 63.98 60.2 58.8 64.3
14/12/2018 00:36:04 45.95 49.49 61.12 50.1 48.5 56.8 55.91 56.43 63.98 60.2 58.8 64.3
14/12/2018 00:36:05 45.01 47.6 61.12 50.1 48.5 56.8 57.33 57.21 63.98 60.2 58.8 64.3
14/12/2018 00:36:06 45.72 46.26 61.12 50.1 48.5 56.8 58.23 57.98 63.98 60.2 58.8 64.3
14/12/2018 00:36:07 45.83 46.03 61.12 50.1 48.5 56.8 57.84 58.14 63.98 60.2 58.8 64.3
14/12/2018 00:36:08 45.85 46.07 61.12 50.1 48.5 56.8 55.89 57.86 63.98 60.2 58.8 64.3
14/12/2018 00:36:09 45.89 46.05 61.12 50.1 48.5 56.8 55.92 56.77 63.98 60.2 58.8 64.3
14/12/2018 00:36:10 46.25 46.16 61.12 50.1 48.5 56.8 61.65 60.71 63.98 60.2 58.8 64.3
14/12/2018 00:36:11 46.02 46.18 61.12 50.1 48.5 56.8 58.64 60.67 63.98 60.2 58.8 64.3
14/12/2018 00:36:12 46.55 46.46 61.12 50.1 48.5 56.8 57.56 59.5 63.98 60.2 58.8 64.3
14/12/2018 00:36:13 46.96 46.88 61.12 50.1 48.5 56.8 57.66 58.8 63.98 60.2 58.8 64.3
14/12/2018 00:36:14 47.23 47.23 61.12 50.1 48.5 56.8 56.28 57.8 63.98 60.2 58.8 64.2
14/12/2018 00:36:15 46.37 47.05 61.12 50.1 48.5 56.8 55.41 56.82 63.98 60.2 58.8 64.2
14/12/2018 00:36:16 46.23 46.59 61.12 50.1 48.5 56.7 55.8 56.06 63.98 60.2 58.8 64.2
14/12/2018 00:36:17 46.45 46.56 61.12 50.1 48.5 56.7 57.51 57.1 63.98 60.2 58.8 64.2
14/12/2018 00:36:18 46.98 46.92 61.12 50.1 48.5 56.7 56.45 56.93 63.98 60.2 58.8 64.2
14/12/2018 00:36:19 47.77 47.62 61.12 50.1 48.5 56.7 56.12 56.73 63.98 60.2 58.8 64.2
14/12/2018 00:36:20 49.71 49.07 61.12 50.2 48.5 56.7 57.24 57.04 63.98 60.2 58.8 64.2
14/12/2018 00:36:21 49.08 49.5 61.12 50.2 48.5 56.7 57.64 57.56 63.98 60.2 58.8 64.2
14/12/2018 00:36:22 47.33 48.92 61.1 50.2 48.5 56.7 56.8 57.51 63.98 60.2 58.8 64.2
14/12/2018 00:36:23 47.13 47.92 60.55 50.2 48.5 56.7 55.79 57.04 63.87 60.2 58.8 64.1
14/12/2018 00:36:24 46.02 47.46 60.55 50.2 48.5 56.7 56.4 56.65 63.87 60.2 58.8 64.1
14/12/2018 00:36:25 45.84 46.61 60.55 50.2 48.5 56.7 56.54 56.57 63.87 60.2 58.8 64.1
14/12/2018 00:36:26 45.39 46.17 60.55 50.2 48.5 56.7 57.75 57.71 63.87 60.2 58.8 64.1
14/12/2018 00:36:27 45.86 45.87 60.5 50.2 48.5 56.7 56 57.19 63.87 60.2 58.8 64.1
14/12/2018 00:36:28 45.52 45.89 59.71 50.2 48.5 56.7 56.74 56.82 63.47 60.2 58.8 64.1
14/12/2018 00:36:29 45.97 46.05 57.49 50.2 48.5 56.7 55.94 56.61 61.49 60.2 58.8 64.1
14/12/2018 00:36:30 45.73 45.93 55.39 50.1 48.4 56.6 56.02 56.4 60.71 60.2 58.8 64
14/12/2018 00:36:31 45.72 45.97 53.56 50.1 48.4 56.6 57.47 57.13 60.71 60.2 58.8 64
14/12/2018 00:36:32 45.68 45.86 51.6 50.1 48.4 56.6 58.11 57.96 60.71 60.2 58.8 64
14/12/2018 00:36:33 45.59 45.85 49.5 50.1 48.3 56.6 58.62 58.85 60.71 60.2 58.8 64
14/12/2018 00:36:34 45.72 46.1 49.5 50.1 48.3 56.6 58.92 59.04 60.71 60.2 58.8 64
14/12/2018 00:36:35 45.54 45.63 49.5 50.1 48.3 56.6 60.62 60 60.71 60.2 58.8 64
14/12/2018 00:36:36 45.23 45.56 49.5 50.1 48.3 56.6 61 61.44 61.44 60.2 58.8 64
14/12/2018 00:36:37 45.09 45.52 49.5 50.1 48.3 56.6 56.2 60.12 61.44 60.2 58.8 64
14/12/2018 00:36:38 45.76 45.84 49.5 50.1 48.3 56.6 57.49 58.2 61.44 60.2 58.8 64
14/12/2018 00:36:39 45.7 45.88 49.5 50.1 48.3 56.6 58.77 58.63 61.44 60.2 58.8 64
14/12/2018 00:36:40 45.64 45.66 49.5 50.1 48.3 56.6 60.92 60.45 61.44 60.2 58.8 64
14/12/2018 00:36:41 46.36 46.16 49.5 50.1 48.3 56.6 61.11 61.15 61.44 60.1 58.8 64
14/12/2018 00:36:42 45.58 46.17 49.5 50.1 48.3 56.6 57.91 61.15 61.44 60.1 58.8 64
14/12/2018 00:36:43 45.75 45.91 49.5 50.1 48.3 56.6 58.7 59.47 61.44 60.1 58.8 64
14/12/2018 00:36:44 46.03 46.03 49.5 50.1 48.3 56.6 60.1 60.29 61.44 60.1 58.8 64
14/12/2018 00:36:45 45.63 46.02 49.5 50.1 48.3 56.6 57.06 59.43 61.44 60 58.8 64
14/12/2018 00:36:46 45.15 45.77 49.5 50.1 48.3 56.6 57.58 58.45 61.44 60 58.8 64
14/12/2018 00:36:47 44.95 45.6 49.5 50.1 48.3 56.6 58.12 58.29 61.44 60 58.8 64
14/12/2018 00:36:48 45.97 45.78 49.5 50.1 48.3 56.6 61.83 61.38 61.44 60 58.8 64
14/12/2018 00:36:49 45.75 45.86 49.5 50.1 48.3 56.6 59.16 61.31 61.44 60.1 58.8 64
14/12/2018 00:36:50 45.99 46.03 49.5 50.1 48.3 56.6 57.94 60.19 61.44 60.1 58.8 64
14/12/2018 00:36:51 44.87 45.93 48.92 50 48.3 56.6 55.68 58.7 61.44 60 58.8 64
14/12/2018 00:36:52 45.1 45.44 47.92 50 48.3 56.6 55.8 57.13 61.44 60 58.8 64
14/12/2018 00:36:53 45.37 45.51 47.46 50 48.3 56.6 55.33 56.4 61.44 60 58.8 64
14/12/2018 00:36:54 45.46 45.45 46.61 50 48.3 56.6 56.45 56.22 61.44 60 58.8 64
14/12/2018 00:36:55 45.35 45.55 46.17 50 48.3 56.6 55.42 56.18 61.44 60 58.8 64
14/12/2018 00:36:56 46.04 45.94 46.17 50.1 48.3 56.6 56.61 56.39 61.44 60 58.8 64
14/12/2018 00:36:57 47.17 46.8 46.8 50.1 48.3 56.6 60.55 59.51 61.44 60.1 58.8 64
14/12/2018 00:36:58 47.9 47.51 47.51 50.1 48.3 56.6 58.18 59.47 61.44 60.1 58.8 64
14/12/2018 00:36:59 46.48 47.45 47.51 50.1 48.3 56.6 55.66 58.67 61.44 60.1 58.8 64
14/12/2018 00:37:00 45.27 46.86 47.51 50.1 48.3 56.6 55.46 57.03 61.44 60.1 58.8 64
14/12/2018 00:37:01 45.49 45.92 47.51 50.1 48.3 56.6 54.94 56.05 61.44 60.1 58.8 64
14/12/2018 00:37:02 46.07 45.95 47.51 50.1 48.3 56.6 55.7 55.65 61.44 60.1 58.8 64
14/12/2018 00:37:03 45.98 46.09 47.51 50.1 48.3 56.6 55.34 55.68 61.44 60.1 58.8 64
14/12/2018 00:37:04 45.74 46.16 47.51 50.1 48.3 56.6 55.52 55.7 61.44 60.1 58.8 64
14/12/2018 00:37:05 45.63 45.88 47.51 50.1 48.3 56.6 55.35 55.56 61.44 60.1 58.8 64
14/12/2018 00:37:06 45.18 45.76 47.51 50.1 48.3 56.6 59.23 58.55 61.38 60.1 58.8 64
14/12/2018 00:37:07 45.73 45.72 47.51 50.1 48.3 56.6 59.46 60.11 61.38 60.1 58.8 64
14/12/2018 00:37:08 45.67 45.76 47.51 50.1 48.3 56.6 55.95 58.63 61.38 60.1 58.8 64
14/12/2018 00:37:09 46.11 45.99 47.51 50.1 48.3 56.6 55.62 57.09 61.38 60.1 58.8 64
14/12/2018 00:37:10 45.5 45.92 47.51 50.1 48.3 56.6 55.54 56.35 61.38 60.1 58.8 64
14/12/2018 00:37:11 45.9 45.88 47.51 50.1 48.3 56.6 55.6 55.82 61.38 60.1 58.8 64
14/12/2018 00:37:12 45.73 45.96 47.51 50.1 48.3 56.6 54.97 55.73 61.38 60.1 58.8 64
14/12/2018 00:37:13 46.16 46.13 47.51 50.1 48.3 56.6 56.52 56.27 61.38 60.1 58.8 64
14/12/2018 00:37:14 45.83 46.12 47.51 50.1 48.3 56.6 57.83 57.54 61.38 60.1 58.8 64
14/12/2018 00:37:15 45.68 46.03 47.51 50.1 48.3 56.6 56.7 57.32 61.38 60.1 58.8 63.9
14/12/2018 00:37:16 45.57 45.84 47.51 50.1 48.3 56.6 56.23 57.04 61.38 60.1 58.8 63.9
14/12/2018 00:37:17 45.77 45.82 47.51 50.1 48.3 56.6 55.7 56.47 61.38 60.1 58.8 63.9
14/12/2018 00:37:18 45.63 45.83 47.51 50.1 48.3 56.6 56.19 56.31 61.31 60.1 58.8 63.9
14/12/2018 00:37:19 45.65 45.77 47.51 50.1 48.3 56.6 55.41 56.06 60.19 60.1 58.8 63.9
14/12/2018 00:37:20 45.84 46.02 47.51 50.1 48.3 56.6 55.73 55.82 60.11 60.1 58.8 63.9
14/12/2018 00:37:21 46.14 46.15 47.51 50.1 48.3 56.6 55.94 55.9 60.11 60.1 58.8 63.9
14/12/2018 00:37:22 45.87 46.1 47.51 50.1 48.3 56.6 55.41 55.92 60.11 60.1 58.8 63.9
14/12/2018 00:37:23 45.71 46.02 47.51 50.1 48.3 56.6 55.55 55.87 60.11 60.1 58.8 63.9
14/12/2018 00:37:24 45.32 45.77 47.51 50.1 48.3 56.6 55.75 55.77 60.11 60.1 58.8 63.9
14/12/2018 00:37:25 45.74 45.78 47.51 50.1 48.3 56.6 56.07 56.15 60.11 60.1 58.8 63.9
14/12/2018 00:37:26 46.03 46.03 47.51 50 48.3 56.6 56.1 56.19 60.11 60.1 58.8 63.9
14/12/2018 00:37:27 45.92 46.2 47.51 50 48.3 56.6 56.16 56.22 60.11 60.1 58.8 63.9
14/12/2018 00:37:28 46.1 46.22 47.45 50 48.3 56.6 56.45 56.39 60.11 60 58.8 63.9
14/12/2018 00:37:29 45.6 46.06 46.86 50 48.3 56.6 57.16 57.03 60.11 60 58.8 63.9
14/12/2018 00:37:30 45.98 46.02 46.22 50 48.3 56.6 57.61 57.75 60.11 60 58.8 63.9
14/12/2018 00:37:31 45.35 45.93 46.22 50 48.3 56.6 56.72 57.6 60.11 60 58.8 63.9
14/12/2018 00:37:32 46.75 46.5 46.5 50 48.3 56.6 60.03 59.19 60.11 60 58.8 63.9
14/12/2018 00:37:33 48.4 47.92 47.92 50 48.3 56.6 60.34 60.02 60.11 60 58.8 63.9
14/12/2018 00:37:34 48.62 48.4 48.4 50 48.3 56.6 61.29 61.14 61.14 60.1 58.8 63.9
14/12/2018 00:37:35 47.14 48.29 48.4 50 48.3 56.6 59.67 60.72 61.14 60.1 58.8 63.9
14/12/2018 00:37:36 46.79 47.59 48.4 50 48.3 56.6 58.74 60.1 61.14 60.1 58.8 63.9
14/12/2018 00:37:37 45.88 47.12 48.4 50 48.3 56.6 58.11 59.22 61.14 60.1 58.8 63.9
14/12/2018 00:37:38 45.75 46.32 48.4 50 48.3 56.6 56.95 58.48 61.14 60.1 58.8 63.9
14/12/2018 00:37:39 45.45 46.05 48.4 50 48.3 56.6 57.09 58.19 61.14 60.1 58.8 63.9
14/12/2018 00:37:40 45.57 45.94 48.4 50 48.3 56.6 55.68 57.04 61.14 60.1 58.8 63.9
14/12/2018 00:37:41 45.31 45.62 48.4 50 48.3 56.6 57.65 57.37 61.14 60.1 58.8 63.9
14/12/2018 00:37:42 46.12 46.03 48.4 50 48.3 56.6 57.62 57.99 61.14 60.1 58.8 63.9
14/12/2018 00:37:43 45.69 45.92 48.4 50 48.3 56.6 55.9 57.28 61.14 60.1 58.8 63.9
14/12/2018 00:37:44 46.01 46.04 48.4 50 48.3 56.6 56.65 56.74 61.14 60.1 58.8 63.9
14/12/2018 00:37:45 45.49 45.99 48.4 50 48.3 56.6 57.08 57.32 61.14 60.1 58.8 63.9
14/12/2018 00:37:46 45.04 45.8 48.4 50 48.3 56.6 56.5 56.89 61.14 60.1 58.8 63.9
14/12/2018 00:37:47 45.65 45.68 48.4 50 48.3 56.6 57.7 57.86 61.14 60 58.8 63.9
14/12/2018 00:37:48 45.43 45.61 48.4 50 48.3 56.6 56.98 57.33 61.14 60 58.8 63.9
14/12/2018 00:37:49 45.78 45.81 48.4 50 48.3 56.6 55.54 57.09 61.14 60 58.8 63.9
14/12/2018 00:37:50 45.12 45.74 48.4 50 48.3 56.6 55.95 56.28 61.14 60 58.8 63.9
14/12/2018 00:37:51 45.43 45.55 48.4 50 48.3 56.6 55.31 56.15 61.14 60 58.8 63.9
14/12/2018 00:37:52 45.67 45.58 48.4 50 48.3 56.6 55.95 55.99 61.14 59.9 58.8 63.9
14/12/2018 00:37:53 45.41 45.68 48.4 50 48.3 56.6 54.78 55.7 61.14 59.8 58.8 63.9
14/12/2018 00:37:54 45.62 45.63 48.4 50 48.3 56.6 55.34 55.44 61.14 59.7 58.8 63.9
14/12/2018 00:37:55 45.91 45.88 48.4 50 48.3 56.6 55.66 55.73 61.14 59.7 58.8 63.9
14/12/2018 00:37:56 45.69 45.96 48.4 50 48.3 56.6 55.28 55.55 61.14 59.7 58.8 63.9
14/12/2018 00:37:57 45.72 45.91 48.4 50 48.3 56.6 55.7 55.66 61.14 59.7 58.8 63.9
14/12/2018 00:37:58 46.6 46.37 48.4 50 48.3 56.6 56.58 56.21 61.14 59.7 58.8 63.9
14/12/2018 00:37:59 46.31 46.32 48.4 50 48.3 56.6 56.57 56.62 61.14 59.6 58.8 63.9
14/12/2018 00:38:00 46.31 46.42 48.4 50 48.3 56.6 55.82 56.35 61.14 59.6 58.8 63.9
14/12/2018 00:38:01 46.73 46.63 48.4 50 48.3 56.6 56.34 56.31 61.14 59.6 58.8 63.9
14/12/2018 00:38:02 45.92 46.56 48.4 49.9 48.3 56.6 55.85 56.32 61.14 59.5 58.8 63.9
14/12/2018 00:38:03 46.01 46.3 48.4 49.9 48.3 56.6 56.16 56.23 61.14 59.5 58.8 63.9
14/12/2018 00:38:04 45.9 46.09 48.29 49.9 48.4 56.6 61.21 60.74 60.74 59.6 58.8 63.9
14/12/2018 00:38:05 46.53 46.33 47.59 49.9 48.4 56.6 57.57 59.46 60.74 59.6 58.8 63.9
14/12/2018 00:38:06 46.6 46.64 47.12 49.9 48.4 56.6 62.85 62.93 62.93 59.6 58.8 63.9
14/12/2018 00:38:07 46.27 46.48 46.64 49.9 48.4 56.6 57.64 61.27 62.93 59.6 58.8 63.9
14/12/2018 00:38:08 46.68 46.67 46.67 49.9 48.4 56.6 56.73 59.32 62.93 59.6 58.8 63.9
14/12/2018 00:38:09 47.25 47.16 47.16 49.9 48.4 56.6 56.92 57.89 62.93 59.6 58.8 63.9
14/12/2018 00:38:10 47.71 47.67 47.67 49.9 48.4 56.6 60.92 60.34 62.93 59.6 58.8 63.9
14/12/2018 00:38:11 47.56 47.7 47.7 49.9 48.4 56.6 59.33 60.48 62.93 59.6 58.8 63.9
14/12/2018 00:38:12 49.18 48.78 48.78 49.9 48.4 56.6 61.2 60.89 62.93 59.6 58.8 63.9
14/12/2018 00:38:13 50.49 50.09 50.09 49.9 48.4 56.6 60.84 61.39 62.93 59.6 58.8 63.9
14/12/2018 00:38:14 53.42 52.63 52.63 50 48.4 56.6 62.32 62.02 62.93 59.6 58.9 63.9
14/12/2018 00:38:15 53.22 53.16 53.16 50 48.4 56.6 62.31 62.51 62.93 59.7 58.9 63.9
14/12/2018 00:38:16 50.77 52.87 53.16 50 48.4 56.6 61.43 62.79 62.93 59.7 58.9 63.9
14/12/2018 00:38:17 49.48 51.56 53.16 50 48.4 56.6 59.45 61.64 62.93 59.7 58.9 63.9
14/12/2018 00:38:18 47.68 50.3 53.16 50 48.4 56.6 60.15 60.53 62.93 59.7 58.9 63.9
14/12/2018 00:38:19 47.02 48.86 53.16 50 48.4 56.6 59.02 60.23 62.93 59.7 58.9 63.9
14/12/2018 00:38:20 45.95 47.7 53.16 50 48.4 56.6 57.74 59.64 62.93 59.7 58.9 63.9
14/12/2018 00:38:21 45.76 46.73 53.16 50 48.4 56.6 57.19 58.46 62.93 59.7 58.9 63.9
14/12/2018 00:38:22 45.66 46.17 53.16 50 48.4 56.6 55.55 57.52 62.93 59.7 58.9 63.9
14/12/2018 00:38:23 45.98 46 53.16 50 48.4 56.6 57.31 57.39 62.93 59.7 58.9 63.9
14/12/2018 00:38:24 45.53 45.97 53.16 50 48.4 56.6 59.07 58.62 62.93 59.7 58.9 63.9
14/12/2018 00:38:25 45.26 45.89 53.16 50 48.4 56.6 61.51 61 62.93 59.7 58.9 63.9
14/12/2018 00:38:26 45.86 45.74 53.16 50 48.4 56.6 61.71 62.06 62.93 59.7 58.9 63.9
14/12/2018 00:38:27 45.8 45.85 53.16 49.9 48.4 56.6 60.48 61.64 62.93 59.7 58.9 63.9
14/12/2018 00:38:28 45.32 45.88 53.16 49.9 48.4 56.6 60.16 60.78 62.93 59.7 58.9 63.9
14/12/2018 00:38:29 44.97 45.44 53.16 49.9 48.4 56.6 61.68 61.68 62.93 59.7 58.9 63.9
14/12/2018 00:38:30 45.51 45.55 53.16 49.9 48.4 56.6 62.97 62.99 62.99 59.7 58.9 63.9
14/12/2018 00:38:31 45.76 45.97 53.16 49.8 48.4 56.6 61.23 62.86 62.99 59.7 58.9 63.9
14/12/2018 00:38:32 45.63 45.88 53.16 49.8 48.4 56.6 58.72 61.57 62.99 59.7 58.9 63.9
14/12/2018 00:38:33 45.4 45.92 53.16 49.8 48.4 56.6 61.43 60.96 62.99 59.7 58.9 63.9
14/12/2018 00:38:34 45.63 45.6 53.16 49.8 48.4 56.6 57.63 60.81 62.99 59.7 58.9 63.9
14/12/2018 00:38:35 47.99 47.21 53.16 49.8 48.4 56.6 63.72 63.04 63.04 59.7 58.9 63.9
14/12/2018 00:38:36 45.98 46.97 53.16 49.8 48.4 56.6 57.29 62.99 63.04 59.7 58.9 63.9
14/12/2018 00:38:37 44.89 46.33 53.16 49.8 48.4 56.6 59.28 60.22 63.04 59.7 58.9 63.9
14/12/2018 00:38:38 45.86 45.81 53.16 49.8 48.4 56.6 58.63 60.14 63.04 59.7 58.9 63.9
14/12/2018 00:38:39 45.5 45.81 53.16 49.8 48.4 56.6 57.16 58.85 63.04 59.7 58.9 63.9
14/12/2018 00:38:40 51.03 50.15 53.16 49.8 48.4 56.6 62.11 61.35 63.04 59.7 58.9 63.9
14/12/2018 00:38:41 46.18 48.85 53.16 49.8 48.4 56.6 65.33 64.77 64.77 59.8 59 63.9
14/12/2018 00:38:42 46.95 47.31 53.16 49.8 48.4 56.6 66.13 65.55 65.55 59.8 59 63.9
14/12/2018 00:38:43 48.85 48.92 53.16 49.8 48.4 56.6 61.48 65.13 65.55 59.8 59 63.9
14/12/2018 00:38:44 46.29 48.49 53.16 49.8 48.4 56.6 63.7 63.83 65.55 59.8 59 63.9
14/12/2018 00:38:45 45.17 47.29 52.87 49.8 48.4 56.6 62.34 63.51 65.55 59.9 59 63.9
14/12/2018 00:38:46 50.51 50 51.56 49.9 48.4 56.6 64.96 65.33 65.55 59.9 59 63.9
14/12/2018 00:38:47 45.65 49.83 50.3 49.8 48.4 56.6 61.51 63.73 65.55 59.9 59 63.9
14/12/2018 00:38:48 46.3 47.68 50.15 49.8 48.4 56.6 63.25 63.72 65.55 59.9 59 63.9
14/12/2018 00:38:49 47.41 47.49 50.15 49.8 48.4 56.6 64.25 64.26 65.55 60 59 63.9
14/12/2018 00:38:50 48.71 48.49 50.15 49.8 48.4 56.6 68.99 67.85 67.85 60.1 59.1 63.9
14/12/2018 00:38:51 47.04 48.49 50.15 49.8 48.4 56.6 61.67 67.77 67.85 60.1 59.1 63.9
14/12/2018 00:38:52 46.12 47.64 50.15 49.8 48.4 56.6 57.28 64.95 67.85 60.1 59.1 63.9
14/12/2018 00:38:53 45.29 46.71 50.15 49.8 48.4 56.6 54.93 61.76 67.85 60 59.1 63.9
14/12/2018 00:38:54 45.4 45.92 50.15 49.8 48.4 56.6 55.3 58.79 67.85 60 59.1 63.9
14/12/2018 00:38:55 45.44 45.72 50.15 49.7 48.4 56.6 57.15 57.45 67.85 60 59.1 63.9
14/12/2018 00:38:56 45.32 45.57 50.15 49.6 48.4 56.6 59.42 59.09 67.85 60 59.1 63.9
14/12/2018 00:38:57 45.99 45.85 50.15 49.5 48.4 56.6 61.96 61.29 67.85 60 59.1 63.9
14/12/2018 00:38:58 45.89 46.06 50.15 49.5 48.4 56.6 57.51 61.13 67.85 60 59.1 63.9
14/12/2018 00:38:59 46.55 46.31 50.15 49.5 48.4 56.6 60.88 60.66 67.85 60 59.1 63.9
14/12/2018 00:39:00 46.49 46.55 50.15 49.5 48.4 56.6 58.62 60.35 67.85 60 59.1 63.9
14/12/2018 00:39:01 47.55 47.24 50.15 49.5 48.4 56.6 58.43 59.29 67.85 60 59.1 63.9
14/12/2018 00:39:02 48.55 48.12 50.15 49.5 48.4 56.6 60.19 59.88 67.85 60 59.1 63.9
14/12/2018 00:39:03 50.76 50.07 50.15 49.5 48.4 56.6 61.36 60.97 67.85 60 59.1 63.9
14/12/2018 00:39:04 52.48 51.79 51.79 49.5 48.4 56.6 61.74 61.53 67.85 60 59.1 63.9
14/12/2018 00:39:05 50.57 51.84 51.84 49.5 48.4 56.6 60.13 61.58 67.85 60 59.1 63.9
14/12/2018 00:39:06 48.56 50.95 51.84 49.5 48.4 56.6 59.29 60.62 67.85 60 59.1 63.9
14/12/2018 00:39:07 48.35 49.57 51.84 49.5 48.4 56.6 58.88 59.68 67.85 60 59.1 63.9
14/12/2018 00:39:08 49.99 49.8 51.84 49.5 48.4 56.6 58.08 59.25 67.85 60 59.1 63.9
14/12/2018 00:39:09 51.1 50.78 51.84 49.5 48.4 56.6 58.47 58.8 67.85 60 59.1 63.9
14/12/2018 00:39:10 47.19 50.5 51.84 49.5 48.4 56.6 57.02 58.48 67.85 60 59.1 63.9
14/12/2018 00:39:11 46.55 48.71 51.84 49.6 48.4 56.6 56.69 57.43 67.85 60 59.1 63.9
14/12/2018 00:39:12 45.97 47.54 51.84 49.5 48.4 56.6 56.89 57.38 67.85 60 59.1 63.9
14/12/2018 00:39:13 45.84 46.66 51.84 49.5 48.4 56.6 55.77 56.9 67.85 60 59.1 63.9
14/12/2018 00:39:14 45.79 46.22 51.84 49.5 48.4 56.6 55.52 56.28 67.85 60 59.1 63.9
14/12/2018 00:39:15 45.23 45.96 51.84 49.5 48.4 56.6 56.05 56.07 67.85 60 59.1 63.9
14/12/2018 00:39:16 45.77 45.86 51.84 49.5 48.4 56.6 56.6 56.58 67.85 59.9 59.1 63.9
14/12/2018 00:39:17 45.63 45.83 51.84 49.5 48.4 56.6 55.98 56.37 67.85 59.9 59.1 63.9
14/12/2018 00:39:18 45.29 45.69 51.84 49.5 48.4 56.6 56.11 56.36 67.85 59.8 59.1 63.9
14/12/2018 00:39:19 45.79 45.83 51.84 49.5 48.4 56.6 56.19 56.79 67.85 59.8 59.1 63.9
14/12/2018 00:39:20 45.27 45.59 51.84 49.5 48.4 56.6 55.33 56.16 67.77 59.8 59.1 63.9
14/12/2018 00:39:21 45 45.45 51.84 49.5 48.4 56.6 55.61 55.78 64.95 59.8 59.1 63.9
14/12/2018 00:39:22 45.54 45.48 51.84 49.5 48.4 56.6 56.23 56.1 61.76 59.8 59.1 63.9
14/12/2018 00:39:23 45.37 45.55 51.84 49.5 48.4 56.6 55.62 56.21 61.58 59.8 59.1 63.9
14/12/2018 00:39:24 45.25 45.59 51.84 49.5 48.4 56.6 55.79 56 61.58 59.8 59.1 63.9
14/12/2018 00:39:25 45.73 45.65 51.84 49.5 48.4 56.6 55.62 55.88 61.58 59.8 59.1 63.9
14/12/2018 00:39:26 46.03 45.96 51.84 49.5 48.4 56.6 56.11 56.17 61.58 59.8 59.1 63.9
14/12/2018 00:39:27 45.78 46.09 51.84 49.4 48.4 56.6 55.36 56.01 61.58 59.7 59.1 63.9
14/12/2018 00:39:28 45.75 45.92 51.84 49.4 48.4 56.6 55.67 55.75 61.58 59.7 59.1 63.9
14/12/2018 00:39:29 45.84 45.9 51.84 49.4 48.4 56.6 55.21 55.71 61.58 59.7 59.1 63.9
14/12/2018 00:39:30 46.16 46.19 51.84 49.4 48.4 56.6 55.08 55.49 61.58 59.7 59.1 63.9
14/12/2018 00:39:31 44.97 46.05 51.84 49.4 48.4 56.6 55.16 55.31 61.58 59.7 59.1 63.9
14/12/2018 00:39:32 45.62 45.75 51.84 49.4 48.4 56.6 56.02 55.85 61.58 59.6 59.1 63.9
14/12/2018 00:39:33 45.68 45.75 51.84 49.4 48.4 56.6 55.57 55.77 61.58 59.6 59.1 63.9
14/12/2018 00:39:34 45.5 45.66 51.84 49.4 48.4 56.6 55.66 55.8 61.58 59.6 59.1 63.9
14/12/2018 00:39:35 45.74 45.81 50.95 49.4 48.4 56.6 55.19 55.75 60.62 59.5 59.1 63.9
14/12/2018 00:39:36 45.13 45.71 50.78 49.4 48.4 56.6 54.6 55.39 59.68 59.5 59.1 63.9
14/12/2018 00:39:37 45.65 45.61 50.78 49.3 48.4 56.6 55 55.12 59.25 59.5 59.1 63.9
14/12/2018 00:39:38 44.87 45.56 50.78 49.3 48.4 56.6 55.06 55.2 58.8 59.5 59.1 63.9
14/12/2018 00:39:39 45.36 45.28 50.5 49.3 48.4 56.6 54.68 55.09 58.48 59.5 59.1 63.9
14/12/2018 00:39:40 45.26 45.43 48.71 49.3 48.4 56.6 55.59 55.33 57.43 59.5 59.1 63.9
14/12/2018 00:39:41 45.3 45.52 47.54 49.3 48.4 56.6 56.19 55.96 57.38 59.5 59.1 63.9
14/12/2018 00:39:42 45.07 45.3 46.66 49.3 48.4 56.6 55.47 55.94 56.9 59.5 59.1 63.9
14/12/2018 00:39:43 45.52 45.69 46.22 49.3 48.4 56.5 55.57 55.83 56.79 59.4 59.1 63.9
14/12/2018 00:39:44 45.42 45.48 46.19 49.3 48.4 56.5 55.87 55.93 56.79 59.4 59.1 63.9
14/12/2018 00:39:45 45.79 45.81 46.19 49.3 48.4 56.5 55.29 55.68 56.79 59.4 59.1 63.9
14/12/2018 00:39:46 45.66 45.78 46.19 49.3 48.4 56.5 55.95 55.82 56.79 59.4 59.1 63.9
14/12/2018 00:39:47 45.49 45.72 46.19 49.3 48.4 56.5 55.87 56 56.79 59.4 59.1 63.9
14/12/2018 00:39:48 46.04 46.01 46.19 49.2 48.4 56.5 55.59 55.98 56.79 59.3 59.1 63.9
14/12/2018 00:39:49 46.4 46.31 46.31 49.2 48.4 56.5 56.24 56.19 56.21 59.3 59.1 63.9
14/12/2018 00:39:50 46.35 46.4 46.4 49.2 48.4 56.5 56.38 56.42 56.42 59.3 59.1 63.9
14/12/2018 00:39:51 47.24 47.07 47.07 49.2 48.4 56.5 56.3 56.45 56.45 59.2 59.1 63.9
14/12/2018 00:39:52 47.84 47.58 47.58 49.2 48.4 56.5 56.82 56.75 56.75 59.2 59.1 63.9
14/12/2018 00:39:53 49 48.59 48.59 49.2 48.4 56.5 59.58 58.76 58.76 59.2 59.1 63.9
14/12/2018 00:39:54 50.38 49.77 49.77 49.2 48.4 56.5 58.6 58.74 58.76 59.2 59.1 63.9
14/12/2018 00:39:55 48.69 49.76 49.77 49.2 48.4 56.5 56.72 58.46 58.76 59.2 59.1 63.9
14/12/2018 00:39:56 48.58 49.09 49.77 49.2 48.4 56.5 57.14 57.48 58.76 59.2 59.1 63.9
14/12/2018 00:39:57 50.97 50.53 50.53 49.2 48.4 56.5 58 57.92 58.76 59.2 59.1 63.9
14/12/2018 00:39:58 52.05 51.5 51.5 49.2 48.4 56.5 57.79 58 58.76 59.2 59.1 63.9
14/12/2018 00:39:59 50.5 51.48 51.5 49.3 48.4 56.5 57.57 57.85 58.76 59.2 59.1 63.9
14/12/2018 00:40:00 48.59 50.8 51.5 49.3 48.4 56.5 57.33 57.66 58.76 59.2 59.1 63.9
14/12/2018 00:40:01 48.09 49.49 51.5 49.3 48.4 56.5 57.78 57.92 58.76 59 59.1 63.9
14/12/2018 00:40:02 46.61 48.63 51.5 49.3 48.4 56.5 56.33 57.92 58.76 59 59.1 63.9
14/12/2018 00:40:03 46.53 47.55 51.5 49.3 48.4 56.5 57.05 57.25 58.76 59 59.1 63.9
14/12/2018 00:40:04 46.36 47.01 51.5 49.3 48.4 56.5 57.61 57.75 58.76 58.9 59.1 63.9
14/12/2018 00:40:05 45.23 46.63 51.5 49.3 48.4 56.5 56.91 57.6 58.76 58.9 59.1 63.9
14/12/2018 00:40:06 45.91 45.99 51.5 49.3 48.4 56.5 56.49 56.94 58.76 58.9 59.1 63.9
14/12/2018 00:40:07 45.6 45.95 51.5 49.3 48.4 56.5 56.12 56.87 58.76 58.8 59.1 63.9
14/12/2018 00:40:08 45.68 45.94 51.5 49.3 48.4 56.5 57.95 57.64 58.76 58.8 59.1 63.9
14/12/2018 00:40:09 45.48 45.78 51.5 49.3 48.4 56.5 56.77 57.17 58.76 58.8 59.1 63.9
14/12/2018 00:40:10 46.29 46.06 51.5 49.3 48.4 56.5 59.4 58.81 58.81 58.8 59.1 63.9
14/12/2018 00:40:11 45.22 45.97 51.5 49.3 48.4 56.5 56.89 58.44 58.81 58.8 59.1 63.9
14/12/2018 00:40:12 46.17 46.02 51.5 49.3 48.4 56.5 56.96 57.51 58.81 58.8 59.1 63.9
14/12/2018 00:40:13 45.27 45.96 51.5 49.2 48.4 56.5 55.77 57.06 58.81 58.8 59.1 63.9
14/12/2018 00:40:14 45.8 45.9 51.5 49.2 48.4 56.5 56.41 56.48 58.81 58.8 59.1 63.9
14/12/2018 00:40:15 46.5 46.34 51.5 49.2 48.4 56.5 55.68 56.48 58.81 58.8 59.1 63.9
14/12/2018 00:40:16 45.86 46.4 51.5 49.2 48.4 56.5 56.04 56.17 58.81 58.8 59.1 63.9
14/12/2018 00:40:17 45.41 46.05 51.5 49.1 48.4 56.5 56.19 56.33 58.81 58.8 59.1 63.9
14/12/2018 00:40:18 45.63 45.83 51.5 49.1 48.4 56.5 55.87 56.39 58.81 58.8 59.1 63.9
14/12/2018 00:40:19 45.8 45.94 51.5 49.1 48.4 56.5 55.76 56.01 58.81 58.8 59.1 63.9
14/12/2018 00:40:20 45.1 45.79 51.5 49.1 48.4 56.5 55.99 56.11 58.81 58.8 59.1 63.9
14/12/2018 00:40:21 46.18 45.96 51.5 49.1 48.4 56.5 56.31 56.48 58.81 58.8 59.1 63.9
14/12/2018 00:40:22 46.03 46.08 51.5 49.1 48.4 56.5 56.59 56.49 58.81 58.8 59.1 63.9
14/12/2018 00:40:23 46.46 46.38 51.5 49.1 48.4 56.5 56.12 56.52 58.81 58.8 59.1 63.9
14/12/2018 00:40:24 46.67 46.59 51.5 49.1 48.4 56.5 57.26 57.06 58.81 58.8 59.1 63.9
14/12/2018 00:40:25 46.47 46.65 51.5 49.1 48.4 56.5 57.14 57.35 58.81 58.8 59.1 63.9
14/12/2018 00:40:26 46.44 46.56 51.5 49.1 48.4 56.5 57.39 57.42 58.81 58.8 59.1 63.9
14/12/2018 00:40:27 47.45 47.19 51.5 49.1 48.4 56.5 56.75 57.4 58.81 58.8 59.1 63.9
14/12/2018 00:40:28 47.91 47.69 51.48 49.1 48.5 56.5 57.59 57.5 58.81 58.8 59.1 63.9
14/12/2018 00:40:29 48.47 48.26 50.8 49.1 48.5 56.5 57.04 57.36 58.81 58.8 59.1 63.9
14/12/2018 00:40:30 50 49.56 49.56 49.1 48.5 56.5 58.21 57.98 58.81 58.8 59.1 63.9
14/12/2018 00:40:31 51.31 50.7 50.7 49.1 48.5 56.5 59.1 58.83 58.83 58.8 59.1 63.9
14/12/2018 00:40:32 50.44 50.76 50.76 49.1 48.5 56.5 58.45 59 59 58.8 59.1 63.9
14/12/2018 00:40:33 49.18 50.5 50.76 49.1 48.5 56.5 58.47 58.71 59 58.8 59.1 63.9
14/12/2018 00:40:34 48.74 49.69 50.76 49.1 48.5 56.5 59.2 59.18 59.18 58.8 59.1 63.9
14/12/2018 00:40:35 48.29 49.1 50.76 49.1 48.5 56.5 57.78 58.96 59.18 58.7 59.1 63.9
14/12/2018 00:40:36 47.74 48.6 50.76 49.1 48.5 56.5 57.12 58.36 59.18 58.7 59.1 63.9
14/12/2018 00:40:37 47.67 48.26 50.76 49.1 48.5 56.5 58.23 58.24 59.18 58.7 59.1 63.9
14/12/2018 00:40:38 47.78 47.89 50.76 49.1 48.5 56.5 59.32 59.38 59.38 58.7 59.1 63.9
14/12/2018 00:40:39 47.75 47.99 50.76 49.1 48.5 56.5 59.06 59.13 59.38 58.7 59.1 63.9
14/12/2018 00:40:40 49.21 48.9 50.76 49.2 48.5 56.5 64.08 63.3 63.3 58.8 59.1 63.9
14/12/2018 00:40:41 51.23 50.61 50.76 49.2 48.5 56.5 62.33 63.16 63.3 58.8 59.2 63.9
14/12/2018 00:40:42 49.23 50.62 50.76 49.2 48.5 56.5 59.62 62.67 63.3 58.8 59.2 63.9
14/12/2018 00:40:43 47.77 49.74 50.76 49.2 48.5 56.5 60.42 61.13 63.3 58.8 59.2 63.9
14/12/2018 00:40:44 46.87 48.61 50.76 49.2 48.5 56.5 60.06 60.7 63.3 58.8 59.2 63.9
14/12/2018 00:40:45 46.32 47.59 50.76 49.2 48.5 56.5 60.89 61.01 63.3 58.8 59.2 63.9
14/12/2018 00:40:46 46.38 46.88 50.76 49.2 48.5 56.5 61.46 61.4 63.3 58.8 59.2 63.9
14/12/2018 00:40:47 46.74 46.84 50.76 49.2 48.5 56.5 64.19 63.35 63.35 58.9 59.2 63.9
14/12/2018 00:40:48 46.04 46.67 50.76 49.1 48.5 56.5 60.79 63.27 63.35 58.9 59.2 63.9
14/12/2018 00:40:49 46.31 46.45 50.76 49 48.5 56.5 62.53 62.49 63.35 58.9 59.2 63.9
14/12/2018 00:40:50 46.81 46.82 50.76 48.9 48.5 56.5 66.71 66.18 66.18 58.9 59.2 63.9
14/12/2018 00:40:51 46.7 46.83 50.76 48.7 48.5 56.5 65.99 66.59 66.59 59 59.2 63.9
14/12/2018 00:40:52 47.67 47.37 50.76 48.4 48.5 56.5 68.84 68.09 68.09 59.1 59.3 63.9
14/12/2018 00:40:53 47.29 47.51 50.76 48.2 48.5 56.5 65.71 67.99 68.09 59.1 59.3 63.9
14/12/2018 00:40:54 46.51 47.36 50.76 48.1 48.5 56.5 64.56 66.65 68.09 59.1 59.3 63.9
14/12/2018 00:40:55 46.17 46.82 50.76 47.9 48.5 56.5 60.82 65.3 68.09 59.1 59.3 63.9
14/12/2018 00:40:56 45.57 46.43 50.76 47.6 48.5 56.5 59.7 62.94 68.09 59.1 59.3 63.9
14/12/2018 00:40:57 45.72 45.96 50.76 47.3 48.5 56.5 59.57 61.52 68.09 59.1 59.3 63.9
14/12/2018 00:40:58 45.62 45.97 50.76 47.1 48.5 56.5 59.13 60.34 68.09 59 59.3 63.9
14/12/2018 00:40:59 45.16 45.8 50.76 47 48.5 56.5 57.2 59.58 68.09 59 59.3 63.9
14/12/2018 00:41:00 45.49 45.5 50.76 46.9 48.5 56.5 56.78 58.11 68.09 59 59.3 63.9
14/12/2018 00:41:01 45.91 45.84 50.76 46.9 48.5 56.5 56.45 57.41 68.09 59 59.3 63.9
14/12/2018 00:41:02 45.66 45.91 50.62 46.9 48.5 56.5 56.12 56.87 68.09 59 59.3 63.9
14/12/2018 00:41:03 45.99 45.94 50.62 46.9 48.5 56.5 55.51 56.26 68.09 59 59.3 63.9
14/12/2018 00:41:04 45.49 45.88 50.62 46.9 48.5 56.5 56.36 56.22 68.09 59 59.3 63.9
14/12/2018 00:41:05 46.31 46.26 50.62 46.9 48.5 56.5 56.28 56.41 68.09 59 59.3 63.9
14/12/2018 00:41:06 46.8 46.59 50.62 46.9 48.5 56.5 56.17 56.58 68.09 59 59.3 63.9
14/12/2018 00:41:07 46.95 46.94 50.62 46.9 48.5 56.5 56.76 56.64 68.09 59 59.3 63.9
14/12/2018 00:41:08 48.05 47.71 50.62 46.9 48.5 56.5 57.8 57.55 68.09 59 59.3 63.9
14/12/2018 00:41:09 47.23 47.81 50.62 46.9 48.5 56.5 57.12 57.73 68.09 59 59.3 63.9
14/12/2018 00:41:10 46.6 47.25 50.62 46.9 48.5 56.5 57.44 57.75 68.09 59 59.3 63.9
14/12/2018 00:41:11 46.84 47.02 50.62 46.9 48.5 56.5 58.85 58.57 68.09 59 59.3 63.9
14/12/2018 00:41:12 47.17 47.17 49.74 46.9 48.5 56.5 60.06 59.98 68.09 59 59.3 63.9
14/12/2018 00:41:13 48.15 47.92 48.61 46.9 48.5 56.5 56.72 59.22 68.09 59 59.3 63.9
14/12/2018 00:41:14 49.54 49.09 49.09 46.9 48.5 56.5 63.52 62.68 68.09 59 59.3 63.9
14/12/2018 00:41:15 51.38 50.75 50.75 46.9 48.5 56.5 61.24 62.61 68.09 59.1 59.4 63.9
14/12/2018 00:41:16 50.01 50.78 50.78 47 48.5 56.5 64.84 64.09 68.09 59.1 59.4 63.9
14/12/2018 00:41:17 47.81 50.19 50.78 47 48.5 56.5 59.83 64.23 68.09 59.1 59.4 63.9
14/12/2018 00:41:18 46.28 48.79 50.78 47 48.5 56.5 59.1 61.66 68.09 59.1 59.4 63.9
14/12/2018 00:41:19 46.54 47.41 50.78 47 48.5 56.5 56.92 60.2 68.09 59.1 59.4 63.9
14/12/2018 00:41:20 46.06 46.88 50.78 46.9 48.5 56.5 57.53 58.39 68.09 59.1 59.4 63.9
14/12/2018 00:41:21 45.45 46.42 50.78 46.9 48.5 56.5 57.81 58.46 68.09 59.1 59.4 63.9
14/12/2018 00:41:22 45.49 45.98 50.78 46.9 48.5 56.5 57.04 58 67.99 59.1 59.4 63.9
14/12/2018 00:41:23 45.5 45.64 50.78 46.9 48.5 56.5 56.42 57.55 66.65 59.1 59.4 63.9
14/12/2018 00:41:24 45.21 45.62 50.78 46.9 48.5 56.5 59.45 58.63 65.3 59.1 59.4 63.9
14/12/2018 00:41:25 45.64 45.87 50.78 46.9 48.5 56.5 56.32 58.38 64.23 59.1 59.4 63.9
14/12/2018 00:41:26 45.71 45.69 50.78 46.9 48.5 56.5 57.88 58.06 64.23 59.1 59.4 63.9
14/12/2018 00:41:27 45.81 45.86 50.78 46.9 48.5 56.5 63.97 62.65 64.23 59.2 59.4 63.9
14/12/2018 00:41:28 46.5 46.31 50.78 46.9 48.5 56.5 61.49 62.42 64.23 59.2 59.4 63.9
14/12/2018 00:41:29 47.04 47.1 50.78 46.9 48.5 56.5 67 66.28 66.28 59.3 59.4 63.9
14/12/2018 00:41:30 46.13 46.89 50.78 46.9 48.5 56.5 64.11 65.81 66.28 59.3 59.4 63.9
14/12/2018 00:41:31 45.51 46.37 50.78 46.9 48.5 56.5 61.5 64.62 66.28 59.3 59.4 63.9
14/12/2018 00:41:32 44.95 45.88 50.78 46.9 48.5 56.5 59.77 62.94 66.28 59.3 59.4 63.9
14/12/2018 00:41:33 45.4 45.51 50.78 46.9 48.5 56.5 59.05 61.11 66.28 59.3 59.4 63.9
14/12/2018 00:41:34 45.81 45.79 50.78 46.9 48.5 56.5 60.93 60.91 66.28 59.3 59.4 63.9
14/12/2018 00:41:35 45.55 45.85 50.78 46.9 48.5 56.5 58.45 60.69 66.28 59.3 59.5 63.9
14/12/2018 00:41:36 45.94 45.85 50.78 46.9 48.5 56.5 59.62 60.09 66.28 59.3 59.5 63.9
14/12/2018 00:41:37 45.19 45.86 50.78 46.9 48.5 56.5 56.79 59.48 66.28 59.3 59.5 63.9
14/12/2018 00:41:38 45.01 45.4 50.78 46.9 48.5 56.5 55.58 57.8 66.28 59.3 59.5 63.9
14/12/2018 00:41:39 45.52 45.55 50.78 46.9 48.5 56.5 55.36 56.67 66.28 59.3 59.5 63.9
14/12/2018 00:41:40 45.62 45.58 50.78 46.9 48.5 56.5 56.29 56.43 66.28 59.3 59.5 63.9
14/12/2018 00:41:41 45.25 45.53 50.78 46.9 48.5 56.5 55.45 56.2 66.28 59.3 59.5 63.9
14/12/2018 00:41:42 45.53 45.73 50.78 46.9 48.5 56.5 55.8 56.12 66.28 59.3 59.5 63.9
14/12/2018 00:41:43 45.55 45.72 50.78 46.9 48.5 56.5 57.25 56.98 66.28 59.3 59.5 63.9
14/12/2018 00:41:44 45.12 45.7 50.78 46.9 48.5 56.5 57.42 57.6 66.28 59.3 59.5 63.9
14/12/2018 00:41:45 45.28 45.46 50.78 46.9 48.5 56.5 59.04 58.97 66.28 59.3 59.5 63.9
14/12/2018 00:41:46 45.47 45.53 50.19 46.9 48.5 56.5 59.01 59.29 66.28 59.3 59.5 63.9
14/12/2018 00:41:47 45.51 45.61 48.79 46.9 48.5 56.5 55.73 58.61 66.28 59.3 59.5 63.9
14/12/2018 00:41:48 44.84 45.51 47.41 46.9 48.5 56.5 55.1 57.07 66.28 59.2 59.5 63.9
14/12/2018 00:41:49 45.15 45.37 47.1 46.9 48.5 56.5 57.08 56.86 66.28 59.2 59.5 63.9
14/12/2018 00:41:50 45.2 45.3 47.1 46.9 48.5 56.5 55.16 56.56 66.28 59.2 59.5 63.9
14/12/2018 00:41:51 45.21 45.29 47.1 46.9 48.5 56.5 55.93 55.96 66.28 59.2 59.5 63.9
14/12/2018 00:41:52 45.43 45.54 47.1 46.9 48.5 56.5 55.81 56.07 66.28 59.2 59.5 63.9
14/12/2018 00:41:53 44.88 45.47 47.1 46.9 48.5 56.5 56.32 56.44 66.28 59.2 59.4 63.9
14/12/2018 00:41:54 44.93 45.25 47.1 46.9 48.5 56.5 55.88 56.03 66.28 59.2 59.4 63.9
14/12/2018 00:41:55 45.33 45.23 47.1 46.9 48.5 56.5 57.85 57.56 66.28 59.2 59.4 63.9
14/12/2018 00:41:56 45.57 45.66 47.1 46.9 48.5 56.5 56.11 57.64 66.28 59.2 59.3 63.9
14/12/2018 00:41:57 45.98 45.89 47.1 46.9 48.5 56.5 58.39 57.95 66.28 59.2 59.3 63.9
14/12/2018 00:41:58 46.28 46.22 47.1 46.9 48.5 56.5 58.05 58.16 66.28 59.2 59.3 63.9
14/12/2018 00:41:59 46.47 46.45 46.89 46.9 48.5 56.5 58.28 58.57 65.81 59.2 59.2 63.9
14/12/2018 00:42:00 45.92 46.5 46.5 46.9 48.4 56.5 57.17 58.27 64.62 59.2 59.2 63.9
14/12/2018 00:42:01 47.05 46.76 46.76 46.9 48.4 56.5 56.71 57.43 62.94 59.2 59.2 63.9
14/12/2018 00:42:02 50.1 49.31 49.31 46.9 48.4 56.5 56.64 57.08 61.11 59.2 59.2 63.9
14/12/2018 00:42:03 51.29 50.71 50.71 47 48.4 56.5 58.3 58.07 60.91 59.2 59.2 63.9
14/12/2018 00:42:04 48.79 50.52 50.71 47 48.5 56.5 57.82 58 60.69 59.3 59.2 63.9
14/12/2018 00:42:05 47.74 49.49 50.71 47 48.5 56.5 61.15 60.46 60.46 59.3 59.2 63.9
14/12/2018 00:42:06 46.59 48.44 50.71 47 48.5 56.5 60.66 60.79 60.79 59.3 59.2 63.9
14/12/2018 00:42:07 46.36 47.4 50.71 47 48.4 56.5 57.99 60.67 60.79 59.3 59.2 63.9
14/12/2018 00:42:08 45.32 46.73 50.71 47 48.4 56.5 55.71 59.1 60.79 59.3 59.2 63.9
14/12/2018 00:42:09 45.24 45.82 50.71 47 48.4 56.5 56.35 57.34 60.79 59.3 59.2 63.9
14/12/2018 00:42:10 45.34 45.7 50.71 47 48.4 56.5 56.55 57.21 60.79 59.3 59.2 63.9
14/12/2018 00:42:11 45.54 45.6 50.71 47 48.4 56.5 56.78 56.92 60.79 59.3 59.2 63.9
14/12/2018 00:42:12 45.65 45.88 50.71 47 48.4 56.5 56.47 56.8 60.79 59.3 59.2 63.9
14/12/2018 00:42:13 46.24 46.15 50.71 47 48.4 56.5 57.69 57.55 60.79 59.3 59.2 63.9
14/12/2018 00:42:14 46.89 46.68 50.71 47 48.4 56.5 59.64 59.17 60.79 59.3 59.2 63.9
14/12/2018 00:42:15 47.88 47.6 50.71 47 48.4 56.5 57.7 59.14 60.79 59.3 59.2 63.9
14/12/2018 00:42:16 51.48 50.6 50.71 47 48.4 56.5 59.48 59.23 60.79 59.3 59.2 63.9
14/12/2018 00:42:17 52.31 51.79 51.79 47.1 48.4 56.5 59.65 59.89 60.79 59.3 59.2 63.9
14/12/2018 00:42:18 49.7 51.63 51.79 47.1 48.4 56.5 57.99 59.42 60.79 59.3 59.2 63.9
14/12/2018 00:42:19 48.26 50.44 51.79 47.1 48.4 56.5 56.9 58.44 60.79 59.3 59.2 63.9
14/12/2018 00:42:20 47.35 49.2 51.79 47.1 48.4 56.5 56.08 57.47 60.79 59.3 59.2 63.9
14/12/2018 00:42:21 47.03 48.14 51.79 47.1 48.4 56.5 56.19 56.65 60.79 59.3 59.2 63.9
14/12/2018 00:42:22 46.31 47.38 51.79 47.1 48.4 56.5 56.35 56.56 60.79 59.3 59.2 63.9
14/12/2018 00:42:23 45.77 46.7 51.79 47.1 48.4 56.5 56.27 56.71 60.79 59.3 59.2 63.9
14/12/2018 00:42:24 45.46 46.19 51.79 47.1 48.4 56.5 55.7 56.39 60.79 59.3 59.2 63.9
14/12/2018 00:42:25 45.14 45.69 51.79 47.1 48.4 56.5 55.72 55.96 60.79 59.3 59.2 63.9
14/12/2018 00:42:26 45.09 45.51 51.79 47.1 48.4 56.5 54.81 55.77 60.79 59.3 59.2 63.9
14/12/2018 00:42:27 45.22 45.29 51.79 47.1 48.4 56.5 56.51 56.23 60.79 59.3 59.2 63.9
14/12/2018 00:42:28 45.32 45.39 51.79 47.1 48.4 56.5 56.66 56.67 60.79 59.3 59.2 63.9
14/12/2018 00:42:29 46.39 46.08 51.79 47.1 48.4 56.5 59.22 58.8 60.79 59.3 59.2 63.9
14/12/2018 00:42:30 46.46 46.38 51.79 47.1 48.4 56.5 56.94 58.06 60.79 59.3 59.2 63.9
14/12/2018 00:42:31 46.08 46.45 51.79 47.1 48.4 56.5 57.43 57.81 60.79 59.3 59.2 63.9
14/12/2018 00:42:32 47.15 46.88 51.79 47.1 48.4 56.5 57.66 57.81 60.79 59.3 59.2 63.9
14/12/2018 00:42:33 48.59 48.05 51.79 47.1 48.4 56.5 57.5 57.69 60.79 59.3 59.2 63.9
14/12/2018 00:42:34 49.19 48.89 51.79 47.1 48.4 56.5 60.54 59.91 60.79 59.3 59.2 63.9
14/12/2018 00:42:35 51.67 51.08 51.79 47.1 48.4 56.5 58.64 59.86 60.79 59.3 59.2 63.9
14/12/2018 00:42:36 54.15 53.2 53.2 47.2 48.4 56.5 59.77 59.64 60.67 59.3 59.2 63.9
14/12/2018 00:42:37 52.08 53.28 53.28 47.2 48.4 56.5 57.64 59.54 59.91 59.3 59.2 63.9
14/12/2018 00:42:38 49.35 52.42 53.28 47.2 48.5 56.5 56.66 58.43 59.91 59.3 59.2 63.9
14/12/2018 00:42:39 48.09 50.67 53.28 47.2 48.5 56.5 56.66 57.43 59.91 59.3 59.2 63.9
14/12/2018 00:42:40 47.62 49.23 53.28 47.2 48.5 56.5 56.86 57.03 59.91 59.3 59.2 63.9
14/12/2018 00:42:41 46.75 48.29 53.28 47.2 48.5 56.5 57.2 57.57 59.91 59.3 59.2 63.9
14/12/2018 00:42:42 45.86 47.34 53.28 47.2 48.5 56.5 57.36 57.3 59.91 59.3 59.2 63.9
14/12/2018 00:42:43 45.82 46.47 53.28 47.2 48.4 56.5 56.17 57.18 59.91 59.3 59.2 63.9
14/12/2018 00:42:44 45.89 46.16 53.28 47.2 48.4 56.5 56.61 56.79 59.91 59.3 59.2 63.9
14/12/2018 00:42:45 45.55 46.13 53.28 47.2 48.4 56.5 57.51 57.54 59.91 59.3 59.2 63.9
14/12/2018 00:42:46 45.53 45.78 53.28 47.2 48.4 56.5 56.71 57.45 59.91 59.3 59.2 63.9
14/12/2018 00:42:47 45.84 45.83 53.28 47.2 48.4 56.5 58.29 58.04 59.91 59.3 59.2 63.9
14/12/2018 00:42:48 45.35 45.88 53.28 47.2 48.4 56.5 56.6 57.95 59.91 59.3 59.2 63.9
14/12/2018 00:42:49 45.37 45.6 53.28 47.2 48.4 56.5 57.21 57.47 59.91 59.3 59.2 63.9
14/12/2018 00:42:50 45.1 45.59 53.28 47.2 48.4 56.5 56.46 57.17 59.91 59.3 59.2 63.9
14/12/2018 00:42:51 45.48 45.43 53.28 47.2 48.4 56.5 56.02 56.69 59.91 59.3 59.2 63.9
14/12/2018 00:42:52 45.45 45.6 53.28 47.2 48.4 56.5 56.08 56.43 59.91 59.3 59.2 63.9
14/12/2018 00:42:53 45.36 45.5 53.28 47.2 48.4 56.5 56.06 56.24 59.91 59.3 59.2 63.9
14/12/2018 00:42:54 45.69 45.7 53.28 47.2 48.4 56.5 56.28 56.39 59.91 59.3 59.2 63.9
14/12/2018 00:42:55 45.82 45.77 53.28 47.2 48.4 56.5 57.5 57.19 59.91 59.3 59.2 63.9
14/12/2018 00:42:56 46.77 46.51 53.28 47.2 48.4 56.5 60.68 59.99 59.99 59.3 59.2 63.9
14/12/2018 00:42:57 47.2 46.98 53.28 47.2 48.4 56.5 61.52 61.8 61.8 59.3 59.2 63.9
14/12/2018 00:42:58 47.11 47.21 53.28 47.2 48.4 56.5 58.83 60.67 61.8 59.3 59.2 63.9
14/12/2018 00:42:59 46.65 46.99 53.28 47.3 48.4 56.5 57.93 59.66 61.8 59.3 59.2 63.9
14/12/2018 00:43:00 47.87 47.65 53.28 47.3 48.4 56.5 58.17 58.56 61.8 59.4 59.2 63.9
14/12/2018 00:43:01 49.89 49.23 53.28 47.3 48.4 56.5 57.71 58.4 61.8 59.4 59.2 63.9
14/12/2018 00:43:02 50.17 49.83 53.28 47.3 48.4 56.5 58.18 58.18 61.8 59.4 59.2 63.9
14/12/2018 00:43:03 51.5 51.07 53.28 47.3 48.5 56.5 58.37 58.36 61.8 59.4 59.2 63.9
14/12/2018 00:43:04 52.44 52.02 53.28 47.4 48.5 56.5 59.22 58.97 61.8 59.4 59.2 63.9
14/12/2018 00:43:05 50.72 51.88 53.28 47.4 48.5 56.5 60.03 59.67 61.8 59.4 59.2 63.9
14/12/2018 00:43:06 49.95 51.21 53.28 47.4 48.5 56.5 59.41 59.78 61.8 59.3 59.2 63.9
14/12/2018 00:43:07 47.97 50.28 52.42 47.4 48.5 56.5 59.7 59.8 61.8 59.4 59.2 63.9
14/12/2018 00:43:08 47.53 48.95 52.02 47.4 48.5 56.5 59.89 60.14 61.8 59.4 59.2 63.9
14/12/2018 00:43:09 47.88 48.22 52.02 47.4 48.5 56.5 60.87 60.73 61.8 59.4 59.2 63.9
14/12/2018 00:43:10 49.01 48.71 52.02 47.4 48.5 56.5 61.38 61.86 61.86 59.4 59.2 63.9
14/12/2018 00:43:11 50.27 49.84 52.02 47.4 48.5 56.5 59.87 60.83 61.86 59.4 59.2 63.9
14/12/2018 00:43:12 53.02 52.21 52.21 47.4 48.5 56.5 59.96 60.51 61.86 59.4 59.2 63.9
14/12/2018 00:43:13 51.73 52.44 52.44 47.5 48.5 56.5 59.27 59.99 61.86 59.4 59.2 63.9
14/12/2018 00:43:14 49.35 51.76 52.44 47.4 48.5 56.5 60.79 60.68 61.86 59.4 59.3 63.9
14/12/2018 00:43:15 47.73 50.31 52.44 47.4 48.5 56.5 59.9 60.62 61.86 59.3 59.3 63.9
14/12/2018 00:43:16 47.25 48.84 52.44 47.4 48.5 56.5 63.56 62.83 62.83 59.4 59.3 63.9
14/12/2018 00:43:17 46.8 47.94 52.44 47.4 48.5 56.5 58.39 62.42 62.83 59.4 59.3 63.9
14/12/2018 00:43:18 47.42 47.5 52.44 47.3 48.5 56.5 59.48 60.43 62.83 59.4 59.3 63.9
14/12/2018 00:43:19 48.36 48.06 52.44 47.4 48.5 56.5 59.36 59.95 62.83 59.4 59.3 63.9
14/12/2018 00:43:20 51.55 50.77 52.44 47.4 48.5 56.5 60.19 59.95 62.83 59.4 59.3 63.9
14/12/2018 00:43:21 52.14 51.71 52.44 47.4 48.5 56.5 60.98 60.83 62.83 59.4 59.3 63.9
14/12/2018 00:43:22 49.8 51.66 52.44 47.4 48.5 56.5 60.78 60.97 62.83 59.4 59.3 63.9
14/12/2018 00:43:23 48.58 50.54 52.44 47.4 48.5 56.5 62.29 62.15 62.83 59.4 59.3 63.9
14/12/2018 00:43:24 46.97 49.37 52.44 47.4 48.5 56.5 60.47 62.07 62.83 59.4 59.3 63.9
14/12/2018 00:43:25 46.03 48.04 52.44 47.4 48.5 56.5 59.05 61.85 62.83 59.4 59.3 63.9
14/12/2018 00:43:26 46.49 46.84 52.44 47.4 48.5 56.5 58.16 59.66 62.83 59.4 59.3 63.9
14/12/2018 00:43:27 46.41 46.7 52.44 47.4 48.5 56.5 57.27 58.75 62.83 59.4 59.3 63.9
14/12/2018 00:43:28 45.94 46.56 52.44 47.4 48.5 56.5 56.86 57.9 62.83 59.4 59.3 63.9
14/12/2018 00:43:29 46.31 46.35 52.44 47.5 48.5 56.5 56.74 57.22 62.83 59.4 59.3 63.9
14/12/2018 00:43:30 45.11 46.38 52.44 47.5 48.5 56.5 57.85 57.57 62.83 59.3 59.3 63.9
14/12/2018 00:43:31 45.61 45.89 52.44 47.5 48.4 56.5 59.14 58.91 62.83 59.3 59.2 63.9
14/12/2018 00:43:32 45.5 45.64 52.44 47.5 48.4 56.5 58.38 58.74 62.83 59.3 59.2 63.9
14/12/2018 00:43:33 46.05 45.94 52.44 47.5 48.4 56.5 58.92 59.23 62.83 59.3 59.2 63.9
14/12/2018 00:43:34 45.52 45.96 52.44 47.5 48.4 56.5 59.25 59.19 62.83 59.3 59.2 63.9
14/12/2018 00:43:35 45.08 45.79 52.44 47.4 48.4 56.5 59.96 60.08 62.83 59.3 59.2 63.9
14/12/2018 00:43:36 44.82 45.42 52.44 47.4 48.4 56.5 58.42 59.71 62.83 59.3 59.2 63.9
14/12/2018 00:43:37 44.71 45.1 52.44 47.4 48.4 56.5 58.9 59.42 62.83 59.3 59.2 63.9
14/12/2018 00:43:38 45.79 45.48 52.44 47.4 48.4 56.5 61.32 60.79 62.83 59.3 59.2 63.9
14/12/2018 00:43:39 45.72 45.71 52.44 47.4 48.4 56.5 58.06 60.43 62.83 59.3 59.2 63.9
14/12/2018 00:43:40 45.58 45.8 52.44 47.4 48.4 56.5 58.03 59.22 62.83 59.3 59.2 63.9
14/12/2018 00:43:41 45.26 45.54 52.44 47.4 48.4 56.5 61.03 61 62.83 59.3 59.2 63.9
14/12/2018 00:43:42 45.55 45.59 52.44 47.4 48.4 56.5 58.08 60.09 62.83 59.2 59.2 63.9
14/12/2018 00:43:43 45.51 45.79 51.76 47.4 48.4 56.5 56.86 59.18 62.83 59.2 59.2 63.9
14/12/2018 00:43:44 45.77 45.78 51.71 47.4 48.4 56.5 58.42 58.42 62.83 59.1 59.2 63.9
14/12/2018 00:43:45 45.6 45.9 51.71 47.4 48.4 56.5 57.91 58.57 62.83 59.1 59.2 63.9
14/12/2018 00:43:46 45.81 45.92 51.71 47.4 48.4 56.5 57.32 58.01 62.42 59.1 59.2 63.9
14/12/2018 00:43:47 46.06 46.06 51.71 47.4 48.4 56.5 58.01 58.06 62.15 59.1 59.2 63.9
14/12/2018 00:43:48 47.02 46.73 51.71 47.4 48.4 56.5 58.32 58.41 62.15 59 59.2 63.9
14/12/2018 00:43:49 48.28 47.82 51.71 47.4 48.4 56.5 60.05 59.96 62.15 59 59.2 63.9
14/12/2018 00:43:50 52.1 51.28 51.71 47.4 48.4 56.5 59.48 59.48 62.15 58.9 59.2 63.9
14/12/2018 00:43:51 57.5 56.17 56.17 47.5 48.5 56.5 62.21 61.4 62.15 58.9 59.3 63.9
14/12/2018 00:43:52 55.36 56.38 56.38 47.6 48.5 56.5 59.71 61.43 62.15 58.9 59.3 63.9
14/12/2018 00:43:53 51.99 55.45 56.38 47.7 48.5 56.5 58.34 60.3 62.07 58.9 59.3 63.9
14/12/2018 00:43:54 50.4 53.55 56.38 47.7 48.5 56.5 58.7 59.5 61.85 58.9 59.3 63.9
14/12/2018 00:43:55 50.49 51.83 56.38 47.7 48.5 56.5 59.63 59.5 61.43 58.9 59.3 63.9
14/12/2018 00:43:56 50.23 51.11 56.38 47.7 48.5 56.5 60.33 60.17 61.43 58.9 59.3 63.9
14/12/2018 00:43:57 48.44 50.56 56.38 47.7 48.5 56.5 59.05 60.21 61.43 58.9 59.3 63.9
14/12/2018 00:43:58 47.39 49.31 56.38 47.7 48.5 56.5 56.74 59.52 61.43 58.9 59.3 63.9
14/12/2018 00:43:59 46.97 48.18 56.38 47.7 48.5 56.5 56.48 57.98 61.43 58.9 59.3 63.9
14/12/2018 00:44:00 46.34 47.41 56.38 47.7 48.5 56.5 56.63 57.25 61.43 58.9 59.3 63.9
14/12/2018 00:44:01 46.64 46.93 56.38 47.7 48.5 56.5 56.99 57.05 61.43 58.9 59.3 63.9
14/12/2018 00:44:02 46.42 46.77 56.38 47.7 48.5 56.5 57.34 57.59 61.43 58.9 59.3 63.9
14/12/2018 00:44:03 45.74 46.5 56.38 47.7 48.5 56.5 56.32 57.21 61.43 58.9 59.3 63.9
14/12/2018 00:44:04 45.45 46.02 56.38 47.7 48.5 56.5 56.04 56.47 61.43 58.8 59.3 63.9
14/12/2018 00:44:05 45.59 45.83 56.38 47.6 48.5 56.5 55.72 56.31 61.43 58.8 59.3 63.9
14/12/2018 00:44:06 45.05 45.64 56.38 47.6 48.5 56.5 55.56 55.88 61.43 58.8 59.3 63.9
14/12/2018 00:44:07 45.83 45.68 56.38 47.6 48.5 56.5 55.74 55.82 61.43 58.8 59.3 63.9
14/12/2018 00:44:08 45.36 45.69 56.38 47.6 48.5 56.5 55.34 55.82 61.43 58.8 59.3 63.9
14/12/2018 00:44:09 45.29 45.45 56.38 47.6 48.5 56.5 55.68 55.92 61.43 58.8 59.3 63.9
14/12/2018 00:44:10 44.54 45.38 56.38 47.6 48.5 56.5 55.01 55.79 61.43 58.8 59.3 63.9
14/12/2018 00:44:11 44.91 45.03 56.38 47.6 48.5 56.5 55.28 55.4 61.43 58.8 59.3 63.9
14/12/2018 00:44:12 44.6 45.07 56.38 47.6 48.5 56.5 55.9 55.89 61.43 58.8 59.3 63.9
14/12/2018 00:44:13 45.69 45.43 56.38 47.6 48.5 56.5 55.65 56.05 61.43 58.8 59.3 63.9
14/12/2018 00:44:14 45.23 45.58 56.38 47.6 48.5 56.5 55.69 55.8 61.43 58.8 59.3 63.9
14/12/2018 00:44:15 44.81 45.45 56.38 47.6 48.5 56.5 55.97 56.12 61.43 58.8 59.3 63.9
14/12/2018 00:44:16 44.46 44.91 56.38 47.6 48.5 56.5 55.21 55.79 61.43 58.8 59.3 63.9
14/12/2018 00:44:17 44.67 44.73 56.38 47.6 48.5 56.5 55.42 55.77 61.43 58.8 59.3 63.9
14/12/2018 00:44:18 45.37 45.23 56.38 47.6 48.5 56.5 55.5 55.55 61.43 58.8 59.3 63.9
14/12/2018 00:44:19 45.18 45.38 56.38 47.6 48.5 56.5 57 56.76 61.43 58.8 59.3 63.9
14/12/2018 00:44:20 45.12 45.35 56.38 47.6 48.5 56.5 55.64 56.6 61.43 58.8 59.3 63.9
14/12/2018 00:44:21 44.66 45.21 56.38 47.6 48.5 56.5 55.81 56.21 61.43 58.8 59.3 63.9
14/12/2018 00:44:22 45.42 45.3 55.45 47.6 48.5 56.5 54.97 55.92 60.3 58.8 59.3 63.9
14/12/2018 00:44:23 45.36 45.43 53.55 47.6 48.5 56.5 56.02 55.84 60.21 58.8 59.3 63.9
14/12/2018 00:44:24 45.31 45.46 51.83 47.6 48.5 56.5 55.51 55.88 60.21 58.8 59.3 63.9
14/12/2018 00:44:25 45.2 45.44 51.11 47.6 48.5 56.5 56.17 56.02 60.21 58.8 59.3 63.8
14/12/2018 00:44:26 45.55 45.65 50.56 47.6 48.5 56.5 55.22 55.94 60.21 58.8 59.3 63.8
14/12/2018 00:44:27 44.62 45.52 49.31 47.5 48.5 56.5 55.91 55.82 59.52 58.8 59.3 63.8
14/12/2018 00:44:28 45.45 45.38 48.18 47.5 48.5 56.5 55.23 55.77 57.98 58.8 59.3 63.8
14/12/2018 00:44:29 46.21 45.9 47.41 47.6 48.5 56.5 55.51 55.61 57.59 58.8 59.2 63.8
14/12/2018 00:44:30 46.5 46.4 46.93 47.6 48.5 56.5 56.21 56.15 57.59 58.8 59.3 63.8
14/12/2018 00:44:31 46.09 46.44 46.77 47.6 48.5 56.5 56.76 56.65 57.59 58.8 59.3 63.8
14/12/2018 00:44:32 45.6 46.15 46.5 47.6 48.5 56.5 55.75 56.34 57.21 58.8 59.3 63.8
14/12/2018 00:44:33 47.19 46.86 46.86 47.6 48.5 56.5 56.7 56.61 56.76 58.8 59.3 63.8
14/12/2018 00:44:34 47.34 47.26 47.26 47.6 48.5 56.5 57.43 57.21 57.21 58.8 59.3 63.8
14/12/2018 00:44:35 46.97 47.36 47.36 47.6 48.5 56.5 57.02 57.21 57.21 58.8 59.3 63.8
14/12/2018 00:44:36 46.46 46.99 47.36 47.6 48.5 56.5 56.03 57.14 57.21 58.8 59.3 63.8
14/12/2018 00:44:37 46.53 46.77 47.36 47.6 48.5 56.5 56.33 56.4 57.21 58.8 59.3 63.8
14/12/2018 00:44:38 46.52 46.65 47.36 47.6 48.5 56.5 56.29 56.52 57.21 58.8 59.3 63.8
14/12/2018 00:44:39 45.98 46.54 47.36 47.6 48.5 56.5 56.61 56.82 57.21 58.8 59.3 63.8
14/12/2018 00:44:40 45.95 46.25 47.36 47.6 48.5 56.5 57.55 57.32 57.32 58.8 59.2 63.8
14/12/2018 00:44:41 46.23 46.21 47.36 47.6 48.4 56.5 58.55 58.27 58.27 58.8 59.2 63.8
14/12/2018 00:44:42 46.25 46.42 47.36 47.6 48.4 56.5 58.64 58.85 58.85 58.8 59.2 63.8
14/12/2018 00:44:43 46.14 46.48 47.36 47.6 48.4 56.5 56.9 58.61 58.85 58.8 59.2 63.8
14/12/2018 00:44:44 46.4 46.43 47.36 47.6 48.4 56.5 56.5 57.68 58.85 58.8 59.2 63.8
14/12/2018 00:44:45 47.06 46.9 47.36 47.6 48.4 56.5 57.96 57.68 58.85 58.8 59.2 63.8
14/12/2018 00:44:46 47.21 47.17 47.36 47.6 48.4 56.5 58.43 58.16 58.85 58.8 59.2 63.8
14/12/2018 00:44:47 47.46 47.39 47.39 47.6 48.4 56.5 57.45 58.15 58.85 58.8 59.2 63.8
14/12/2018 00:44:48 47.36 47.48 47.48 47.6 48.4 56.5 58.94 58.64 58.85 58.8 59.3 63.8
14/12/2018 00:44:49 47.42 47.56 47.56 47.6 48.4 56.5 58.53 58.69 58.85 58.8 59.3 63.8
14/12/2018 00:44:50 46.51 47.45 47.56 47.6 48.4 56.5 57.69 58.61 58.85 58.9 59.3 63.8
14/12/2018 00:44:51 46.71 46.85 47.56 47.6 48.4 56.5 58.17 58.25 58.85 58.9 59.3 63.8
14/12/2018 00:44:52 47.29 47.18 47.56 47.6 48.4 56.5 59.66 59.3 59.3 58.9 59.3 63.8
14/12/2018 00:44:53 48.18 47.9 47.9 47.6 48.4 56.5 59.19 59.35 59.35 58.9 59.3 63.8
14/12/2018 00:44:54 47.28 47.82 47.9 47.6 48.4 56.5 59.23 59.37 59.37 58.9 59.3 63.8
14/12/2018 00:44:55 47.76 47.71 47.9 47.6 48.4 56.5 58.88 59.35 59.37 58.9 59.3 63.8
14/12/2018 00:44:56 48.53 48.26 48.26 47.6 48.4 56.5 61.13 60.41 60.41 58.9 59.3 63.8
14/12/2018 00:44:57 48.04 48.3 48.3 47.6 48.4 56.5 58.52 60.42 60.42 58.9 59.3 63.8
14/12/2018 00:44:58 47.39 48.16 48.3 47.5 48.4 56.5 58.3 59.3 60.42 58.9 59.3 63.8
14/12/2018 00:44:59 47.49 47.73 48.3 47.5 48.4 56.5 57.1 58.64 60.42 58.9 59.3 63.8
14/12/2018 00:45:00 47.55 47.71 48.3 47.5 48.4 56.5 57.06 57.78 60.42 58.9 59.3 63.8
14/12/2018 00:45:01 47.92 47.82 48.3 47.5 48.4 56.5 58.16 57.97 60.42 58.9 59.3 63.8
14/12/2018 00:45:02 48.38 48.24 48.3 47.5 48.4 56.5 58.23 58.35 60.42 58.9 59.3 63.8
14/12/2018 00:45:03 49.03 48.83 48.83 47.5 48.4 56.5 58.42 58.39 60.42 58.9 59.3 63.8
14/12/2018 00:45:04 50.22 49.77 49.77 47.5 48.4 56.5 59.01 58.91 60.42 58.9 59.3 63.8
14/12/2018 00:45:05 49.57 49.99 49.99 47.6 48.4 56.5 58.24 59.06 60.42 58.9 59.3 63.8
14/12/2018 00:45:06 47.56 49.52 49.99 47.6 48.4 56.5 58.92 59 60.42 58.9 59.3 63.8
14/12/2018 00:45:07 46.69 48.4 49.99 47.6 48.4 56.5 57.76 58.73 60.42 58.9 59.3 63.8
14/12/2018 00:45:08 46.2 47.45 49.99 47.6 48.4 56.5 59.23 59.12 60.42 58.9 59.3 63.8
14/12/2018 00:45:09 46.07 46.79 49.99 47.6 48.4 56.5 58.31 59.14 60.42 58.9 59.3 63.8
14/12/2018 00:45:10 46.33 46.37 49.99 47.6 48.4 56.5 56.31 58.55 60.42 58.9 59.3 63.8
14/12/2018 00:45:11 46.16 46.45 49.99 47.6 48.4 56.5 57.64 57.69 60.42 58.9 59.3 63.8
14/12/2018 00:45:12 45.49 46.15 49.99 47.6 48.4 56.5 56.5 57.47 60.42 58.9 59.3 63.8
14/12/2018 00:45:13 45.06 45.96 49.99 47.6 48.4 56.5 56.63 57.16 60.42 58.9 59.3 63.7
14/12/2018 00:45:14 45.52 45.48 49.99 47.6 48.4 56.5 56.44 56.7 60.42 58.9 59.3 63.7
14/12/2018 00:45:15 45.63 45.8 49.99 47.6 48.4 56.5 56.1 56.73 60.42 58.9 59.3 63.7
14/12/2018 00:45:16 46.01 45.95 49.99 47.6 48.4 56.5 56.37 56.42 60.42 58.9 59.3 63.7
14/12/2018 00:45:17 45.6 45.83 49.99 47.6 48.4 56.5 58.32 58.12 60.42 58.9 59.3 63.7
14/12/2018 00:45:18 45.95 46.05 49.99 47.6 48.4 56.5 59.01 59.1 60.42 58.9 59.3 63.7
14/12/2018 00:45:19 45.75 45.91 49.99 47.6 48.4 56.5 58.21 58.62 60.42 58.9 59.3 63.7
14/12/2018 00:45:20 46.11 46.16 49.99 47.6 48.4 56.5 58.25 58.5 60.42 58.9 59.3 63.7
14/12/2018 00:45:21 45.99 46.16 49.99 47.6 48.4 56.5 58.54 59.08 60.42 58.9 59.3 63.7
14/12/2018 00:45:22 45.94 46.2 49.99 47.6 48.4 56.5 57.14 58.38 60.42 58.9 59.3 63.7
14/12/2018 00:45:23 45.98 46.08 49.99 47.6 48.4 56.5 58.57 58.61 60.42 59 59.3 63.7
14/12/2018 00:45:24 45.78 46.01 49.99 47.6 48.4 56.5 58.4 58.62 60.42 59 59.3 63.7
14/12/2018 00:45:25 44.71 45.95 49.99 47.6 48.4 56.5 57.37 58.54 60.42 59 59.3 63.7
14/12/2018 00:45:26 45.76 45.66 49.99 47.6 48.4 56.5 58.28 58.41 60.42 59 59.3 63.7
14/12/2018 00:45:27 45.36 45.68 49.99 47.6 48.4 56.5 57.35 58.64 59.3 59 59.3 63.7
14/12/2018 00:45:28 46.1 46.05 49.99 47.6 48.4 56.5 60.59 60.03 60.03 59 59.3 63.7
14/12/2018 00:45:29 45.94 45.98 49.99 47.5 48.4 56.5 57.71 59.56 60.03 59 59.3 63.7
14/12/2018 00:45:30 46.06 46.12 49.99 47.5 48.4 56.5 59.83 59.58 60.03 59 59.3 63.7
14/12/2018 00:45:31 45.69 46.2 49.99 47.5 48.4 56.5 59.93 60.04 60.04 59 59.3 63.7
14/12/2018 00:45:32 45.78 45.95 49.99 47.5 48.4 56.5 60.11 60.23 60.23 59 59.3 63.7
14/12/2018 00:45:33 46.75 46.57 49.99 47.5 48.4 56.5 63.1 62.75 62.75 59 59.3 63.7
14/12/2018 00:45:34 46.91 46.95 49.99 47.5 48.4 56.5 64.16 64.02 64.02 59 59.3 63.7
14/12/2018 00:45:35 46.27 46.66 49.52 47.5 48.4 56.5 63.8 64.18 64.18 59.1 59.3 63.7
14/12/2018 00:45:36 46.4 46.49 48.4 47.5 48.4 56.5 64.89 64.9 64.9 59.1 59.3 63.7
14/12/2018 00:45:37 45.88 46.42 47.45 47.5 48.4 56.5 62.71 64.21 64.9 59.1 59.3 63.7
14/12/2018 00:45:38 46.7 46.52 46.95 47.5 48.4 56.5 59.71 63.22 64.9 59.1 59.3 63.7
14/12/2018 00:45:39 46.68 46.78 46.95 47.4 48.4 56.5 60.29 61.73 64.9 59.1 59.3 63.7
14/12/2018 00:45:40 46.63 46.86 46.95 47.4 48.4 56.5 57.45 60.5 64.9 59.1 59.3 63.7
14/12/2018 00:45:41 45.14 46.6 46.95 47.4 48.4 56.5 57.37 58.73 64.9 59.1 59.3 63.7
14/12/2018 00:45:42 45.9 46.08 46.95 47.4 48.4 56.5 58.58 58.66 64.9 59.1 59.3 63.7
14/12/2018 00:45:43 45.63 45.86 46.95 47.4 48.4 56.5 58.96 58.79 64.9 59.1 59.3 63.7
14/12/2018 00:45:44 45.39 45.77 46.95 47.4 48.4 56.5 59.5 59.42 64.9 59.1 59.3 63.7
14/12/2018 00:45:45 46.03 45.84 46.95 47.4 48.4 56.5 57.26 59.18 64.9 59.1 59.3 63.7
14/12/2018 00:45:46 44.48 45.84 46.95 47.4 48.4 56.5 58.17 58.44 64.9 59.1 59.3 63.7
14/12/2018 00:45:47 45.11 45.27 46.95 47.4 48.4 56.5 56.29 58.13 64.9 59 59.3 63.7
14/12/2018 00:45:48 45.72 45.6 46.95 47.4 48.4 56.5 56.01 57.01 64.9 59 59.3 63.7
14/12/2018 00:45:49 45.25 45.59 46.95 47.4 48.4 56.5 57.36 57.13 64.9 59 59.3 63.7
14/12/2018 00:45:50 45.9 45.74 46.95 47.4 48.4 56.5 56.29 57.01 64.9 58.9 59.3 63.7
14/12/2018 00:45:51 45.52 45.81 46.95 47.4 48.4 56.5 56.6 56.74 64.9 58.8 59.3 63.7
14/12/2018 00:45:52 45.71 45.74 46.95 47.4 48.4 56.5 55.78 56.63 64.9 58.7 59.3 63.7
14/12/2018 00:45:53 45.66 45.81 46.95 47.4 48.4 56.5 56.75 56.5 64.9 58.6 59.3 63.7
14/12/2018 00:45:54 46.76 46.46 46.95 47.4 48.4 56.5 57.77 57.46 64.9 58.6 59.3 63.7
14/12/2018 00:45:55 46.87 46.73 46.95 47.4 48.4 56.5 58.72 58.45 64.9 58.6 59.3 63.7
14/12/2018 00:45:56 47.63 47.41 47.41 47.4 48.4 56.5 56.2 58.35 64.9 58.6 59.3 63.7
14/12/2018 00:45:57 49.54 48.88 48.88 47.4 48.4 56.5 57.63 57.69 64.9 58.6 59.3 63.7
14/12/2018 00:45:58 49.23 49.16 49.16 47.4 48.4 56.5 58.45 58.29 64.9 58.6 59.3 63.7
14/12/2018 00:45:59 48.99 49.19 49.19 47.4 48.4 56.5 58.27 58.35 64.9 58.6 59.3 63.7
14/12/2018 00:46:00 48.36 49.08 49.19 47.4 48.4 56.5 58.02 58.52 64.9 58.6 59.3 63.7
14/12/2018 00:46:01 47.31 48.57 49.19 47.4 48.4 56.5 56.13 57.99 64.9 58.6 59.3 63.7
14/12/2018 00:46:02 46.26 47.83 49.19 47.4 48.4 56.5 56.71 57.14 64.9 58.6 59.3 63.7
14/12/2018 00:46:03 46.23 46.85 49.19 47.4 48.4 56.5 55.98 56.77 64.9 58.6 59.3 63.7
14/12/2018 00:46:04 46.07 46.58 49.19 47.4 48.4 56.5 56.34 56.52 64.9 58.6 59.3 63.7
14/12/2018 00:46:05 46.23 46.37 49.19 47.4 48.4 56.5 56.48 56.51 64.9 58.6 59.3 63.7
14/12/2018 00:46:06 46.4 46.49 49.19 47.4 48.4 56.5 56.72 56.68 64.21 58.6 59.3 63.7
14/12/2018 00:46:07 46.31 46.51 49.19 47.4 48.4 56.5 57.39 57.26 63.22 58.6 59.3 63.7
14/12/2018 00:46:08 46.51 46.52 49.19 47.4 48.4 56.5 57.35 57.64 61.73 58.6 59.3 63.7
14/12/2018 00:46:09 46.75 46.84 49.19 47.4 48.4 56.5 57.92 58.05 60.5 58.6 59.3 63.7
14/12/2018 00:46:10 47.26 47.11 49.19 47.4 48.4 56.5 57.19 57.82 59.42 58.6 59.3 63.7
14/12/2018 00:46:11 47.27 47.24 49.19 47.4 48.4 56.5 57.45 57.76 59.42 58.6 59.3 63.7
14/12/2018 00:46:12 49.14 48.75 49.19 47.4 48.4 56.5 57.87 57.75 59.42 58.6 59.3 63.7
14/12/2018 00:46:13 50.95 50.18 50.18 47.4 48.4 56.5 58.63 58.5 59.42 58.6 59.3 63.7
14/12/2018 00:46:14 48.14 50.12 50.18 47.4 48.4 56.5 57.82 58.25 59.18 58.5 59.3 63.7
14/12/2018 00:46:15 47.1 48.92 50.18 47.4 48.4 56.5 58.37 58.68 58.68 58.5 59.3 63.7
14/12/2018 00:46:16 46.11 47.78 50.18 47.4 48.4 56.5 56.69 57.99 58.68 58.5 59.3 63.7
14/12/2018 00:46:17 45.7 46.84 50.18 47.4 48.4 56.5 56.73 57.5 58.68 58.4 59.3 63.7
14/12/2018 00:46:18 45.44 46.15 50.18 47.4 48.4 56.5 56.34 56.85 58.68 58.4 59.3 63.7
14/12/2018 00:46:19 45.32 45.77 50.18 47.4 48.4 56.5 56.19 56.52 58.68 58.4 59.3 63.7
14/12/2018 00:46:20 45.31 45.48 50.18 47.4 48.4 56.5 56.59 56.59 58.68 58.4 59.3 63.7
14/12/2018 00:46:21 45.12 45.5 50.18 47.4 48.4 56.5 56.07 56.67 58.68 58.4 59.3 63.7
14/12/2018 00:46:22 45.15 45.33 50.18 47.4 48.4 56.5 55.49 56.25 58.68 58.4 59.3 63.7
14/12/2018 00:46:23 45.23 45.46 50.18 47.4 48.4 56.5 55.97 56.13 58.68 58.4 59.3 63.7
14/12/2018 00:46:24 44.8 45.17 50.18 47.4 48.4 56.5 55.62 55.95 58.68 58.4 59.3 63.7
14/12/2018 00:46:25 45.05 45.12 50.18 47.4 48.4 56.5 55.67 55.83 58.68 58.4 59.3 63.7
14/12/2018 00:46:26 44.75 45.22 50.18 47.4 48.4 56.5 55.77 55.77 58.68 58.4 59.3 63.7
14/12/2018 00:46:27 44.6 44.93 50.18 47.4 48.4 56.5 55.23 55.89 58.68 58.4 59.3 63.7
14/12/2018 00:46:28 44.96 44.96 50.18 47.4 48.4 56.5 56.16 55.94 58.68 58.3 59.3 63.7
14/12/2018 00:46:29 45.25 45.21 50.18 47.4 48.4 56.5 55.83 56 58.68 58.2 59.3 63.7
14/12/2018 00:46:30 44.92 45.26 50.18 47.4 48.4 56.5 55.75 56.07 58.68 58.2 59.3 63.7
14/12/2018 00:46:31 44.44 45.06 50.18 47.4 48.4 56.5 55.54 55.87 58.68 58.2 59.3 63.7
14/12/2018 00:46:32 45.82 45.47 50.18 47.4 48.4 56.5 55.58 55.83 58.68 58.2 59.3 63.7
14/12/2018 00:46:33 45.78 45.71 50.18 47.4 48.4 56.5 55.63 55.81 58.68 58.2 59.3 63.7
14/12/2018 00:46:34 45.51 45.76 50.18 47.4 48.4 56.5 55.4 55.74 58.68 58.1 59.3 63.7
14/12/2018 00:46:35 45.81 45.83 50.18 47.4 48.4 56.5 57.16 56.67 58.68 58.1 59.3 63.7
14/12/2018 00:46:36 45 45.81 50.18 47.4 48.4 56.5 56.24 56.88 58.68 58.1 59.3 63.7
14/12/2018 00:46:37 45.91 45.76 50.18 47.4 48.4 56.5 55.16 56.3 58.68 58.1 59.3 63.7
14/12/2018 00:46:38 46.27 46.08 50.18 47.4 48.4 56.5 55.17 55.74 58.68 58.1 59.3 63.7
14/12/2018 00:46:39 46.29 46.35 50.18 47.4 48.4 56.5 55.7 55.71 58.68 58.1 59.3 63.7
14/12/2018 00:46:40 45.87 46.27 50.18 47.4 48.4 56.5 55.87 55.82 58.68 58.1 59.3 63.7
14/12/2018 00:46:41 46.01 46.3 50.18 47.4 48.4 56.5 56.37 56.21 58.68 58.1 59.3 63.7
14/12/2018 00:46:42 46.6 46.37 50.18 47.4 48.4 56.5 56.36 56.48 58.68 58.1 59.2 63.7
14/12/2018 00:46:43 46.63 46.57 50.12 47.4 48.4 56.5 57.65 57.28 58.68 58.1 59.2 63.7
14/12/2018 00:46:44 46.48 46.77 48.92 47.4 48.4 56.5 58.99 58.54 58.68 58.1 59.2 63.7
14/12/2018 00:46:45 46.45 46.53 47.78 47.4 48.4 56.5 58.11 58.81 58.81 58.1 59.2 63.7
14/12/2018 00:46:46 46.04 46.46 46.84 47.4 48.4 56.4 57.67 58.08 58.81 58.1 59.2 63.7
14/12/2018 00:46:47 47.29 47.05 47.05 47.4 48.4 56.4 57.58 57.83 58.81 58.1 59.2 63.7
14/12/2018 00:46:48 48.74 48.22 48.22 47.4 48.4 56.4 58.64 58.45 58.81 58.1 59.2 63.7
14/12/2018 00:46:49 50.11 49.54 49.54 47.4 48.4 56.4 60.86 60.08 60.08 58.1 59.2 63.6
14/12/2018 00:46:50 48.97 49.56 49.56 47.4 48.4 56.3 59 60.06 60.08 58.2 59.2 63.6
14/12/2018 00:46:51 47.66 49.17 49.56 47.4 48.4 56.3 58.92 59.38 60.08 58.2 59.2 63.6
14/12/2018 00:46:52 47.18 48.28 49.56 47.4 48.4 56.3 57.47 59.15 60.08 58.2 59.2 63.6
14/12/2018 00:46:53 46.64 47.64 49.56 47.4 48.4 56.3 56.26 58.17 60.08 58.2 59.2 63.6
14/12/2018 00:46:54 46.57 47.07 49.56 47.5 48.4 56.3 58.04 58.14 60.08 58.2 59.2 63.6
14/12/2018 00:46:55 46.04 46.82 49.56 47.5 48.4 56.3 59.66 59.57 60.08 58.2 59.2 63.6
14/12/2018 00:46:56 45.75 46.33 49.56 47.5 48.4 56.3 60.53 60.52 60.52 58.2 59.2 63.5
14/12/2018 00:46:57 45.64 45.93 49.56 47.5 48.4 56.3 58.53 59.75 60.52 58.2 59.2 63.5
14/12/2018 00:46:58 45.51 45.92 49.56 47.5 48.4 56.3 57.25 59.05 60.52 58.2 59.2 63.5
14/12/2018 00:46:59 45.49 45.69 49.56 47.4 48.4 56.3 56.18 58.07 60.52 58.2 59.2 63.5
14/12/2018 00:47:00 44.39 45.54 49.56 47.4 48.4 56.3 56.02 56.96 60.52 58.2 59.2 63.5
14/12/2018 00:47:01 45.39 45.31 49.56 47.4 48.4 56.3 58.38 57.95 60.52 58.2 59.2 63.5
14/12/2018 00:47:02 45.6 45.53 49.56 47.4 48.4 56.3 60.33 59.93 60.52 58.2 59.2 63.5
14/12/2018 00:47:03 47.51 47.09 49.56 47.4 48.4 56.3 62.83 62.35 62.35 58.2 59.2 63.5
14/12/2018 00:47:04 51.53 50.58 50.58 47.4 48.4 56.3 64.67 64.08 64.08 58.3 59.3 63.5
14/12/2018 00:47:05 53.21 52.39 52.39 47.5 48.4 56.3 67.23 66.42 66.42 58.4 59.3 63.5
14/12/2018 00:47:06 50.92 52.35 52.39 47.5 48.4 56.3 61.46 66.33 66.42 58.4 59.3 63.5
14/12/2018 00:47:07 48.74 51.42 52.39 47.5 48.4 56.3 61.18 63.97 66.42 58.4 59.3 63.5
14/12/2018 00:47:08 46.75 49.89 52.39 47.5 48.4 56.3 63.34 63.15 66.42 58.4 59.3 63.5
14/12/2018 00:47:09 45.94 48.18 52.39 47.5 48.4 56.3 62.77 63.51 66.42 58.5 59.3 63.5
14/12/2018 00:47:10 45.41 46.93 52.39 47.5 48.4 56.3 60.31 62.57 66.42 58.5 59.3 63.5
14/12/2018 00:47:11 44.85 46.01 52.39 47.5 48.4 56.3 58.73 61.16 66.42 58.5 59.3 63.5
14/12/2018 00:47:12 45.16 45.63 52.39 47.5 48.4 56.3 58.11 59.89 66.42 58.5 59.3 63.5
14/12/2018 00:47:13 45.18 45.28 52.39 47.5 48.4 56.3 59.26 59.27 66.42 58.5 59.3 63.5
14/12/2018 00:47:14 45.02 45.35 52.39 47.5 48.4 56.3 60.38 60.02 66.42 58.5 59.3 63.5
14/12/2018 00:47:15 45.39 45.37 52.39 47.5 48.4 56.3 58.31 59.97 66.42 58.5 59.3 63.5
14/12/2018 00:47:16 45.25 45.41 52.39 47.5 48.4 56.3 56.46 58.95 66.42 58.5 59.3 63.5
14/12/2018 00:47:17 45.12 45.4 52.39 47.4 48.4 56.3 56.37 57.53 66.42 58.5 59.3 63.5
14/12/2018 00:47:18 45.44 45.49 52.39 47.4 48.4 56.3 57.45 57.45 66.42 58.5 59.3 63.5
14/12/2018 00:47:19 45.29 45.46 52.39 47.4 48.4 56.3 56.45 57.37 66.42 58.5 59.3 63.5
14/12/2018 00:47:20 45.34 45.54 52.39 47.4 48.4 56.3 57.33 57.39 66.42 58.5 59.3 63.5
14/12/2018 00:47:21 45.42 45.5 52.39 47.4 48.4 56.3 57.01 57.23 66.42 58.5 59.3 63.5
14/12/2018 00:47:22 45.5 45.6 52.39 47.4 48.4 56.3 58.88 58.61 66.42 58.5 59.3 63.5
14/12/2018 00:47:23 45.65 45.68 52.39 47.4 48.4 56.3 59.57 59.64 66.42 58.5 59.3 63.5
14/12/2018 00:47:24 46.1 46.15 52.39 47.4 48.4 56.3 58.93 59.67 66.42 58.5 59.3 63.5
14/12/2018 00:47:25 45.02 45.81 52.39 47.4 48.4 56.2 57.45 59.29 66.42 58.5 59.3 63.5
14/12/2018 00:47:26 45.35 45.54 52.39 47.4 48.4 56.2 58.27 58.54 66.42 58.5 59.3 63.5
14/12/2018 00:47:27 45.31 45.57 52.39 47.4 48.4 56.2 59.1 59.26 66.42 58.5 59.3 63.5
14/12/2018 00:47:28 44.92 45.56 52.39 47.4 48.4 56.2 56.64 59.06 66.42 58.5 59.3 63.5
14/12/2018 00:47:29 44.86 45.38 52.39 47.4 48.4 56.2 58.21 58.35 66.42 58.5 59.3 63.5
14/12/2018 00:47:30 45.62 45.47 52.39 47.4 48.4 56.2 57.28 58.11 66.42 58.5 59.3 63.5
14/12/2018 00:47:31 45.08 45.46 52.39 47.4 48.4 56.2 56.66 57.83 66.42 58.5 59.3 63.5
14/12/2018 00:47:32 45.66 45.62 52.39 47.4 48.4 56.2 56.94 57.24 66.42 58.5 59.3 63.5
14/12/2018 00:47:33 45.76 45.81 52.39 47.4 48.4 56.2 59.21 58.62 66.42 58.5 59.3 63.5
14/12/2018 00:47:34 45.3 45.78 52.39 47.3 48.4 56.2 59.16 59.53 66.42 58.5 59.3 63.5
14/12/2018 00:47:35 45.58 45.58 52.35 47.3 48.4 56.2 57.42 58.8 66.33 58.5 59.3 63.5
14/12/2018 00:47:36 45.56 45.65 51.42 47.3 48.4 56.2 57.29 58.1 63.97 58.5 59.3 63.5
14/12/2018 00:47:37 47.43 46.91 49.89 47.2 48.4 56.2 60.03 59.52 63.51 58.5 59.3 63.5
14/12/2018 00:47:38 48.44 47.95 48.18 47.2 48.4 56.2 59.58 60.13 63.51 58.5 59.3 63.5
14/12/2018 00:47:39 46.96 47.93 47.95 47.2 48.4 56.2 57.76 59.32 62.57 58.5 59.3 63.5
14/12/2018 00:47:40 45.81 47.3 47.95 47.2 48.4 56.2 57.84 58.44 61.16 58.5 59.3 63.5
14/12/2018 00:47:41 45.81 46.46 47.95 47.2 48.4 56.2 59.21 59.04 60.13 58.5 59.3 63.5
14/12/2018 00:47:42 46.31 46.31 47.95 47.2 48.4 56.2 61.96 61.47 61.47 58.5 59.3 63.5
14/12/2018 00:47:43 46.08 46.32 47.95 47.2 48.4 56.2 59.13 61.19 61.47 58.5 59.3 63.5
14/12/2018 00:47:44 47.4 47.1 47.95 47.2 48.4 56.2 58.86 59.92 61.47 58.6 59.3 63.5
14/12/2018 00:47:45 48.85 48.31 48.31 47.2 48.4 56.2 64.23 63.22 63.22 58.6 59.4 63.5
14/12/2018 00:47:46 47.64 48.36 48.36 47.2 48.4 56.2 63.56 64.06 64.06 58.6 59.4 63.5
14/12/2018 00:47:47 45.85 47.75 48.36 47.2 48.4 56.2 57.85 63.19 64.06 58.6 59.4 63.5
14/12/2018 00:47:48 44.99 46.67 48.36 47.2 48.4 56.2 58.04 60.57 64.06 58.6 59.4 63.5
14/12/2018 00:47:49 45.66 45.84 48.36 47.2 48.4 56.2 59.54 59.77 64.06 58.6 59.4 63.5
14/12/2018 00:47:50 46.01 45.92 48.36 47.2 48.4 56.2 60.67 60.65 64.06 58.7 59.4 63.5
14/12/2018 00:47:51 45.9 46.03 48.36 47.2 48.4 56.2 62.16 61.52 64.06 58.7 59.4 63.5
14/12/2018 00:47:52 46.28 46.24 48.36 47.2 48.4 56.2 64.33 63.77 64.06 58.7 59.3 63.5
14/12/2018 00:47:53 45.05 46.2 48.36 47.2 48.4 56.2 61.58 63.37 64.06 58.7 59.3 63.5
14/12/2018 00:47:54 45.09 45.69 48.36 47.2 48.4 56.2 58.65 62.47 64.06 58.8 59.3 63.5
14/12/2018 00:47:55 45.94 45.85 48.36 47.2 48.4 56.2 57.12 60.33 64.06 58.8 59.3 63.5
14/12/2018 00:47:56 45.28 45.7 48.36 47.2 48.4 56.2 56.29 58.62 64.06 58.7 59.3 63.5
14/12/2018 00:47:57 44.65 45.43 48.36 47.2 48.4 56.2 56.46 57.34 64.06 58.7 59.3 63.5
14/12/2018 00:47:58 45.54 45.45 48.36 47.2 48.4 56.2 56.1 56.86 64.06 58.7 59.3 63.5
14/12/2018 00:47:59 44.92 45.42 48.36 47.2 48.3 56.2 56.43 56.59 64.06 58.7 59.2 63.5
14/12/2018 00:48:00 45.75 45.64 48.36 47.2 48.3 56.2 56.38 56.56 64.06 58.7 59.2 63.5
14/12/2018 00:48:01 45.34 45.63 48.36 47.2 48.3 56.2 55.78 56.44 64.06 58.7 59.2 63.5
14/12/2018 00:48:02 45.41 45.68 48.36 47.2 48.3 56.2 55.82 55.97 64.06 58.7 59.2 63.5
14/12/2018 00:48:03 45.27 45.54 48.36 47.1 48.3 56.2 56.35 56.36 64.06 58.7 59.2 63.5
14/12/2018 00:48:04 45.42 45.52 48.36 47.1 48.3 56.2 56.49 56.58 64.06 58.7 59.2 63.5
14/12/2018 00:48:05 45.9 45.82 48.36 47.1 48.3 56.2 55.78 56.25 64.06 58.7 59.2 63.5
14/12/2018 00:48:06 45.57 45.85 48.36 47.1 48.3 56.2 55.67 56 64.06 58.7 59.2 63.5
14/12/2018 00:48:07 45.38 45.81 48.36 47.1 48.3 56.2 56.27 56.21 64.06 58.6 59.2 63.5
14/12/2018 00:48:08 45.69 45.8 48.36 47.1 48.3 56.2 55.44 56.18 64.06 58.6 59.2 63.5
14/12/2018 00:48:09 45.82 45.84 48.36 47 48.3 56.2 56.08 56.06 64.06 58.6 59.2 63.5
14/12/2018 00:48:10 45.53 45.86 48.36 47 48.3 56.2 55.84 56 64.06 58.6 59.2 63.5
14/12/2018 00:48:11 45.99 45.92 48.36 47 48.3 56.2 56.72 56.56 64.06 58.6 59.2 63.5
14/12/2018 00:48:12 45.62 45.89 48.36 47 48.3 56.2 57.1 57.09 64.06 58.6 59.2 63.5
14/12/2018 00:48:13 45.92 45.92 48.36 46.9 48.3 56.2 56.25 56.83 64.06 58.6 59.2 63.5
14/12/2018 00:48:14 45.68 46.07 48.36 46.9 48.3 56.2 56.03 56.63 64.06 58.6 59.2 63.5
14/12/2018 00:48:15 45.39 45.78 48.36 46.9 48.3 56.2 55.66 56.36 64.06 58.5 59.2 63.5
14/12/2018 00:48:16 45.97 45.87 47.75 46.9 48.3 56.2 56.12 56.09 63.77 58.5 59.2 63.5
14/12/2018 00:48:17 46.04 46.01 46.67 46.9 48.3 56.2 55.54 56.05 63.77 58.5 59.2 63.5
14/12/2018 00:48:18 46.12 46.24 46.24 46.9 48.3 56.2 55.99 56.1 63.77 58.5 59.2 63.5
14/12/2018 00:48:19 46.02 46.24 46.24 46.9 48.3 56.2 55.69 55.99 63.77 58.5 59.2 63.5
14/12/2018 00:48:20 45.59 46.07 46.24 46.9 48.3 56.2 56.21 56.34 63.77 58.5 59.2 63.5
14/12/2018 00:48:21 45.27 45.73 46.24 46.8 48.3 56.2 56.47 56.35 63.77 58.5 59.2 63.5
14/12/2018 00:48:22 46.14 45.97 46.24 46.8 48.3 56.2 56.4 56.53 63.37 58.4 59.2 63.5
14/12/2018 00:48:23 45.73 45.96 46.24 46.8 48.3 56.2 55.92 56.53 62.47 58.4 59.2 63.5
14/12/2018 00:48:24 45.35 45.87 46.24 46.8 48.3 56.2 56 56.3 60.33 58.4 59.2 63.5
14/12/2018 00:48:25 45.51 45.74 46.24 46.8 48.3 56.2 55.4 55.92 58.62 58.4 59.2 63.5
14/12/2018 00:48:26 45.7 45.76 46.24 46.8 48.3 56.2 55.99 56.04 57.34 58.4 59.2 63.5
14/12/2018 00:48:27 45.11 45.64 46.24 46.8 48.3 56.2 55.68 55.94 57.09 58.4 59.2 63.5
14/12/2018 00:48:28 45.57 45.66 46.24 46.8 48.3 56.2 55.95 56.02 57.09 58.4 59.2 63.5
14/12/2018 00:48:29 45.79 45.8 46.24 46.8 48.2 56.2 56.61 56.48 57.09 58.4 59.2 63.5
14/12/2018 00:48:30 45.94 45.88 46.24 46.8 48.2 56.2 55.46 56.4 57.09 58.4 59.2 63.5
14/12/2018 00:48:31 45.99 46.05 46.24 46.8 48.2 56.2 55.65 55.85 57.09 58.4 59.2 63.5
14/12/2018 00:48:32 46.69 46.47 46.47 46.8 48.2 56.2 56.48 56.28 57.09 58.4 59.1 63.5
14/12/2018 00:48:33 46.89 46.82 46.82 46.8 48.2 56.2 56.71 56.67 57.09 58.3 59.1 63.5
14/12/2018 00:48:34 47.34 47.19 47.19 46.8 48.2 56.2 56.59 56.76 57.09 58.3 59.1 63.5
14/12/2018 00:48:35 48.6 48.18 48.18 46.8 48.2 56.2 57.51 57.38 57.38 58.3 59.1 63.5
14/12/2018 00:48:36 50.66 50.16 50.16 46.8 48.2 56.2 58.14 58.1 58.1 58.3 59.1 63.5
14/12/2018 00:48:37 53.1 52.25 52.25 46.9 48.2 56.2 60.05 59.63 59.63 58.3 59.1 63.5
14/12/2018 00:48:38 49.66 52.14 52.25 46.9 48.3 56.2 59.09 59.39 59.63 58.3 59.1 63.5
14/12/2018 00:48:39 48.51 50.68 52.25 46.9 48.3 56.2 58.71 59.7 59.7 58.3 59.1 63.5
14/12/2018 00:48:40 47.62 49.43 52.25 46.9 48.3 56.2 55.9 58.7 59.7 58.3 59.1 63.5
14/12/2018 00:48:41 47.65 48.47 52.25 46.9 48.3 56.2 56.8 57.32 59.7 58.3 59.1 63.5
14/12/2018 00:48:42 47.99 48.09 52.25 46.9 48.3 56.2 56.67 57.16 59.7 58.3 59.1 63.5
14/12/2018 00:48:43 51.27 50.46 52.25 47 48.3 56.2 57.89 57.71 59.7 58.3 59.1 63.5
14/12/2018 00:48:44 51.49 51.28 52.25 47 48.3 56.2 58.69 58.38 59.7 58.3 59.1 63.5
14/12/2018 00:48:45 50.07 50.95 52.25 47 48.3 56.2 56.86 58.31 59.7 58.3 59.1 63.4
14/12/2018 00:48:46 48.76 50.4 52.25 47 48.3 56.2 56.2 57.45 59.7 58.3 59.1 63.4
14/12/2018 00:48:47 47.31 49.42 52.25 47 48.3 56.1 55.66 56.67 59.7 58.3 59.1 63.3
14/12/2018 00:48:48 46.44 48.16 52.25 47 48.3 56 56.07 56.21 59.7 58.3 59.1 63.2
14/12/2018 00:48:49 45.8 47.08 52.25 47 48.3 55.9 56.23 56.37 59.7 58.3 59.1 63.2
14/12/2018 00:48:50 45.08 46.35 52.25 47 48.3 55.8 55.7 56.19 59.7 58.3 59.1 63.1
14/12/2018 00:48:51 45.77 45.78 52.25 46.8 48.3 55.8 55.78 56.12 59.7 58.2 59.1 63.1
14/12/2018 00:48:52 45.1 45.82 52.25 46.7 48.3 55.7 55.68 55.94 59.7 58.2 59.1 63
14/12/2018 00:48:53 45.61 45.6 52.25 46.7 48.3 55.6 55.41 55.86 59.7 58.2 59.1 62.9
14/12/2018 00:48:54 45.12 45.61 52.25 46.7 48.2 55.3 55.51 55.67 59.7 58.2 59.1 62.8
14/12/2018 00:48:55 44.26 45.19 52.25 46.6 48.2 54.9 54.85 55.52 59.7 58.2 59.1 62.6
14/12/2018 00:48:56 45.02 44.97 52.25 46.6 48.1 54.7 54.81 55.16 59.7 58.2 59.1 62.5
14/12/2018 00:48:57 44.89 45.07 52.25 46.6 48.1 54.5 55.02 55.3 59.7 58.2 59.1 62.4
14/12/2018 00:48:58 44.72 45.01 52.25 46.6 48.1 54.3 54.97 55.09 59.7 58.2 59.1 62.3
14/12/2018 00:48:59 44.56 44.84 52.25 46.6 48.1 54.1 54.27 54.93 59.7 58.2 59.1 62.3
14/12/2018 00:49:00 44.75 44.93 52.25 46.6 48.1 54 55.06 54.98 59.7 58.2 59.1 62.2
14/12/2018 00:49:01 45 45.03 52.25 46.6 48.1 54 54.96 55.05 59.7 58.1 59.1 62.2
14/12/2018 00:49:02 44.98 45.07 52.25 46.6 48.1 54 55.17 55.25 59.7 58.1 59.1 62.2
14/12/2018 00:49:03 44.85 45.21 52.25 46.6 48.1 53.9 54.42 55.19 59.7 58.1 59.1 62.2
14/12/2018 00:49:04 44.5 44.97 52.25 46.6 48.1 53.9 54.87 55.01 59.7 58.1 59.1 62.2
14/12/2018 00:49:05 44.83 44.82 52.25 46.6 48.1 53.9 55.55 55.61 59.7 58.1 59.1 62.2
14/12/2018 00:49:06 44.24 44.88 52.25 46.6 48.1 53.9 54.82 55.21 59.7 58.1 59 62.1
14/12/2018 00:49:07 44.56 44.73 52.14 46.6 48.1 53.9 55.14 55.33 59.7 58.1 59 62.1
14/12/2018 00:49:08 44.87 44.78 51.28 46.6 48.1 53.9 55.37 55.35 59.7 58.1 59 62.1
14/12/2018 00:49:09 44.58 44.84 51.28 46.6 48.1 53.9 55.39 55.55 58.7 58.1 59 62.1
14/12/2018 00:49:10 45.2 45.16 51.28 46.6 48.1 53.9 55.47 55.75 58.38 58.1 59 62.1
14/12/2018 00:49:11 45.14 45.25 51.28 46.6 48.1 53.9 55.55 55.57 58.38 58.1 59 62.1
14/12/2018 00:49:12 45.21 45.25 51.28 46.6 48.1 53.9 55.24 55.67 58.38 58.1 59 62.1
14/12/2018 00:49:13 44.7 45.33 51.28 46.6 48.1 53.9 54.63 55.55 58.38 58.1 59 62.1
14/12/2018 00:49:14 44.94 45.08 50.95 46.6 48.1 53.9 54.97 55.06 58.31 58.1 59 62.1
14/12/2018 00:49:15 44.11 45.01 50.4 46.6 48.1 53.9 55.48 55.44 57.45 58.1 59 62.1
14/12/2018 00:49:16 45.34 45.12 49.42 46.6 48.1 53.9 55.55 55.7 56.67 58.1 59 62.1
14/12/2018 00:49:17 45.09 45.28 48.16 46.6 48.1 53.9 55.97 55.87 56.37 58.1 59 62.1
14/12/2018 00:49:18 45.18 45.5 47.08 46.6 48.1 53.9 56.03 56.17 56.37 58.1 59 62.1
14/12/2018 00:49:19 45.17 45.22 46.35 46.6 48.1 53.9 61.21 60.04 60.04 58.2 59 62.1
14/12/2018 00:49:20 44.82 45.18 45.82 46.6 48.1 53.9 57.54 59.65 60.04 58.2 59 62.1
14/12/2018 00:49:21 44.99 45.35 45.82 46.6 48.1 53.9 56.42 58.27 60.04 58.2 59 62.1
14/12/2018 00:49:22 45.87 45.64 45.64 46.6 48.1 53.9 55.59 57.19 60.04 58.2 59 62.1
14/12/2018 00:49:23 45.17 45.66 45.66 46.6 48.1 53.9 55.38 56.25 60.04 58.2 59 62.1
14/12/2018 00:49:24 45.13 45.5 45.66 46.6 48.1 53.9 55.71 55.99 60.04 58.2 59 62.1
14/12/2018 00:49:25 45.7 45.56 45.66 46.6 48.1 53.9 55.5 55.87 60.04 58.2 58.9 62.1
14/12/2018 00:49:26 44.8 45.59 45.66 46.6 48 53.9 55.46 55.66 60.04 58.2 58.9 62.1
14/12/2018 00:49:27 45.27 45.3 45.66 46.6 48 53.9 55.73 55.79 60.04 58.2 58.9 62.1
14/12/2018 00:49:28 44.83 45.21 45.66 46.6 48 53.8 55.12 55.64 60.04 58.2 58.9 62.1
14/12/2018 00:49:29 45.55 45.41 45.66 46.6 48 53.8 56.65 56.39 60.04 58.2 58.9 62.1
14/12/2018 00:49:30 45.8 45.68 45.68 46.6 48 53.8 55.79 56.42 60.04 58.2 58.9 62.1
14/12/2018 00:49:31 45.61 45.77 45.77 46.6 48 53.8 55.91 56.29 60.04 58.2 58.9 62.1
14/12/2018 00:49:32 46.73 46.41 46.41 46.6 48 53.8 55.79 55.98 60.04 58.2 58.9 62.1
14/12/2018 00:49:33 47.12 46.86 46.86 46.6 48 53.8 56.03 56.1 60.04 58.2 58.9 62.1
14/12/2018 00:49:34 48.73 48.24 48.24 46.6 48 53.8 56.69 56.65 60.04 58.2 58.9 62.1
14/12/2018 00:49:35 49.24 49.02 49.02 46.6 48 53.8 57.62 57.61 60.04 58.2 58.9 62.1
14/12/2018 00:49:36 52.44 51.65 51.65 46.6 48 53.8 58.17 57.94 60.04 58.2 58.9 62.1
14/12/2018 00:49:37 53.06 52.53 52.53 46.7 48 53.8 58.1 58.16 60.04 58.2 58.9 62.1
14/12/2018 00:49:38 49.55 52.49 52.53 46.7 48 53.8 56.7 58.03 60.04 58.2 58.9 62.1
14/12/2018 00:49:39 48.26 50.79 52.53 46.7 48 53.8 55.44 57.16 60.04 58.2 58.9 62.1
14/12/2018 00:49:40 46.9 49.36 52.53 46.7 48 53.8 55.99 56.29 60.04 58.2 58.9 62.1
14/12/2018 00:49:41 46.6 48 52.53 46.7 48 53.8 55.89 56.15 60.04 58.2 58.8 62.1
14/12/2018 00:49:42 45.86 47.1 52.53 46.7 48 53.8 55.86 55.99 60.04 58.1 58.8 62.1
14/12/2018 00:49:43 46.12 46.43 52.53 46.7 48 53.8 55.2 55.88 60.04 58.1 58.8 62.1
14/12/2018 00:49:44 45.18 46.21 52.53 46.7 48 53.8 56.74 56.62 60.04 58.1 58.8 62.1
14/12/2018 00:49:45 45.44 45.84 52.53 46.7 48 53.8 56.05 56.5 60.04 58.1 58.8 62.1
14/12/2018 00:49:46 45.31 45.58 52.53 46.7 48 53.8 56.17 56.28 60.04 58.1 58.8 62.1
14/12/2018 00:49:47 45.2 45.42 52.53 46.7 48 53.8 55.83 56.29 60.04 58.1 58.8 62.1
14/12/2018 00:49:48 44.71 45.36 52.53 46.7 48 53.8 55.71 56.18 60.04 58.1 58.8 62.1
14/12/2018 00:49:49 45.37 45.47 52.53 46.7 48 53.8 55.36 55.88 59.65 58.1 58.8 62.1
14/12/2018 00:49:50 45.23 45.37 52.53 46.7 48 53.8 54.96 55.56 58.27 58.1 58.8 62.1
14/12/2018 00:49:51 44.52 45.19 52.53 46.7 48 53.8 54.94 55.23 58.16 58.1 58.7 62.1
14/12/2018 00:49:52 45.33 45.27 52.53 46.6 48 53.8 55.85 55.55 58.16 58.1 58.7 62.1
14/12/2018 00:49:53 44.85 45.23 52.53 46.6 48 53.8 56.02 55.88 58.16 58.1 58.7 62.1
14/12/2018 00:49:54 45.07 45.12 52.53 46.6 47.9 53.8 55.43 56.09 58.16 58.1 58.7 62.1
14/12/2018 00:49:55 44.83 45.09 52.53 46.6 47.9 53.8 55.7 55.87 58.16 58.1 58.7 62.1
14/12/2018 00:49:56 44.95 45.06 52.53 46.6 47.9 53.8 55.21 55.87 58.16 58 58.7 62.1
14/12/2018 00:49:57 44.98 45.32 52.53 46.6 47.9 53.8 55.62 55.69 58.16 58 58.7 62.1
14/12/2018 00:49:58 44.84 45.12 52.53 46.6 47.9 53.8 57.36 57.12 58.16 58 58.7 62.1
14/12/2018 00:49:59 44.77 44.95 52.53 46.6 47.9 53.8 57.01 58.28 58.28 58 58.7 62.1
14/12/2018 00:50:00 44.86 44.98 52.53 46.6 47.9 53.8 55.12 56.6 58.28 58 58.7 62.1
14/12/2018 00:50:01 44.86 45.13 52.53 46.6 47.9 53.8 55.85 56.02 58.28 58 58.7 62.1
14/12/2018 00:50:02 45.37 45.26 52.53 46.6 47.9 53.8 55.41 55.87 58.28 58 58.7 62.1
14/12/2018 00:50:03 45.32 45.52 52.53 46.5 47.9 53.8 56.22 56.18 58.28 58 58.6 62.1
14/12/2018 00:50:04 45.25 45.34 52.53 46.5 47.9 53.8 56.84 56.68 58.28 58 58.6 62.1
14/12/2018 00:50:05 44.74 45.34 52.53 46.5 47.9 53.8 56.78 56.94 58.28 58 58.6 62.1
14/12/2018 00:50:06 44.57 45.09 52.53 46.5 47.9 53.8 55.44 56.75 58.28 58 58.6 62.1
14/12/2018 00:50:07 45.58 45.31 52.49 46.5 47.9 53.8 55.99 56.07 58.28 58 58.6 62.1
14/12/2018 00:50:08 44.09 45.33 50.79 46.5 47.9 53.8 56.52 56.62 58.28 58 58.6 62.1
14/12/2018 00:50:09 45.15 45.09 49.36 46.5 47.9 53.8 56.02 56.67 58.28 58 58.6 62.1
14/12/2018 00:50:10 45.68 45.47 48 46.5 47.9 53.8 55.3 56.26 58.28 58 58.6 62.1
14/12/2018 00:50:11 45.16 45.55 47.1 46.5 47.9 53.8 56.74 56.57 58.28 57.9 58.6 62.1
14/12/2018 00:50:12 44.57 45.22 46.43 46.5 47.9 53.8 55.35 56.51 58.28 57.9 58.6 62
14/12/2018 00:50:13 44.91 45.2 46.21 46.5 47.9 53.8 56.91 56.64 58.28 57.9 58.6 62
14/12/2018 00:50:14 44.61 45.02 45.84 46.5 47.9 53.8 55.3 56.47 58.28 57.9 58.6 62
14/12/2018 00:50:15 44.97 44.98 45.58 46.5 47.9 53.8 55.94 56.11 58.28 57.9 58.6 62
14/12/2018 00:50:16 44.59 44.89 45.55 46.5 47.9 53.8 55.86 55.96 58.28 57.9 58.6 62
14/12/2018 00:50:17 45.1 45.13 45.55 46.5 47.9 53.8 55.25 55.91 58.28 57.9 58.6 62
14/12/2018 00:50:18 44.76 45.03 45.55 46.5 47.8 53.8 56.21 56.14 58.28 57.9 58.6 62
14/12/2018 00:50:19 45.46 45.39 45.55 46.5 47.8 53.8 56.38 56.43 58.28 57.9 58.6 62
14/12/2018 00:50:20 44.89 45.41 45.55 46.4 47.8 53.8 57.26 57.1 58.28 57.9 58.6 62
14/12/2018 00:50:21 45.12 45.22 45.55 46.4 47.8 53.8 56.47 56.97 58.28 57.9 58.6 62
14/12/2018 00:50:22 44.77 45.19 45.55 46.4 47.8 53.8 55.58 56.65 58.28 57.9 58.6 62
14/12/2018 00:50:23 45.8 45.66 45.66 46.4 47.8 53.8 55.43 56.07 58.28 57.9 58.6 62
14/12/2018 00:50:24 45.16 45.65 45.66 46.4 47.8 53.8 56.05 56.06 58.28 57.9 58.6 62
14/12/2018 00:50:25 44.88 45.45 45.66 46.4 47.8 53.8 55.22 55.91 58.28 57.9 58.6 62
14/12/2018 00:50:26 45.06 45.28 45.66 46.4 47.8 53.8 55.42 55.6 58.28 57.9 58.6 62
14/12/2018 00:50:27 45.57 45.48 45.66 46.4 47.8 53.8 55.28 55.63 58.28 57.9 58.6 62
14/12/2018 00:50:28 46.35 46.1 46.1 46.4 47.8 53.8 55.22 55.5 58.28 57.9 58.6 62
14/12/2018 00:50:29 46.49 46.52 46.52 46.4 47.8 53.8 55.57 55.62 57.1 57.9 58.6 62
14/12/2018 00:50:30 46.66 46.66 46.66 46.4 47.8 53.8 55.79 55.87 57.1 57.8 58.6 62
14/12/2018 00:50:31 48.14 47.74 47.74 46.5 47.8 53.8 56.04 55.97 57.1 57.8 58.6 62
14/12/2018 00:50:32 48.92 48.55 48.55 46.5 47.8 53.8 58.01 57.49 57.49 57.8 58.6 62
14/12/2018 00:50:33 49.04 48.85 48.85 46.5 47.8 53.8 57.49 57.82 57.82 57.8 58.6 62
14/12/2018 00:50:34 50.84 50.37 50.37 46.5 47.8 53.8 58.99 58.59 58.59 57.7 58.6 62
14/12/2018 00:50:35 52.37 51.7 51.7 46.5 47.9 53.8 62.22 61.51 61.51 57.7 58.5 62
14/12/2018 00:50:36 50.77 51.73 51.73 46.6 47.9 53.8 58.05 61.02 61.51 57.7 58.5 62
14/12/2018 00:50:37 48.42 51 51.73 46.6 47.9 53.8 56.51 59.31 61.51 57.6 58.5 62
14/12/2018 00:50:38 47.3 49.51 51.73 46.6 47.9 53.8 56.36 57.79 61.51 57.6 58.5 62
14/12/2018 00:50:39 46.22 48.24 51.73 46.6 47.9 53.8 57.98 58.1 61.51 57.6 58.5 62
14/12/2018 00:50:40 46.38 47.05 51.73 46.6 47.9 53.8 55.98 57.4 61.51 57.6 58.5 62
14/12/2018 00:50:41 46.38 46.74 51.73 46.6 47.9 53.8 55.59 56.58 61.51 57.6 58.5 62
14/12/2018 00:50:42 46.08 46.55 51.73 46.6 47.9 53.8 55.61 56.19 61.51 57.6 58.5 62
14/12/2018 00:50:43 46.09 46.3 51.73 46.6 47.9 53.8 55.59 55.73 61.51 57.6 58.5 62
14/12/2018 00:50:44 46.53 46.48 51.73 46.6 47.9 53.8 55.96 55.96 61.51 57.6 58.5 62
14/12/2018 00:50:45 45.89 46.45 51.73 46.6 47.9 53.8 55 55.9 61.51 57.6 58.5 62
14/12/2018 00:50:46 46.23 46.26 51.73 46.6 47.9 53.8 56.02 55.9 61.51 57.5 58.5 62
14/12/2018 00:50:47 46.1 46.28 51.73 46.6 47.8 53.8 56.3 56.39 61.51 57.5 58.5 62
14/12/2018 00:50:48 47.14 46.92 51.73 46.6 47.8 53.8 57.35 56.99 61.51 57.5 58.5 62
14/12/2018 00:50:49 47.64 47.43 51.73 46.6 47.8 53.8 59.18 58.74 61.51 57.6 58.5 62
14/12/2018 00:50:50 46.78 47.43 51.73 46.6 47.7 53.8 58.7 58.99 61.51 57.6 58.5 62
14/12/2018 00:50:51 47.06 47.15 51.73 46.6 47.7 53.8 58.37 58.72 61.51 57.6 58.5 62
14/12/2018 00:50:52 48.09 47.79 51.73 46.6 47.5 53.8 61.86 61.04 61.51 57.6 58.5 62
14/12/2018 00:50:53 47.7 47.87 51.73 46.6 47.5 53.8 60.54 61.59 61.59 57.6 58.5 62
14/12/2018 00:50:54 46.6 47.7 51.73 46.6 47.4 53.8 57.57 60.34 61.59 57.6 58.5 62
14/12/2018 00:50:55 45.52 46.97 51.73 46.6 47.3 53.8 57.18 58.82 61.59 57.6 58.5 62
14/12/2018 00:50:56 46.09 46.21 51.73 46.6 47.2 53.8 56.72 57.9 61.59 57.6 58.5 62
14/12/2018 00:50:57 46.81 46.6 51.73 46.6 47.1 53.8 57.74 57.71 61.59 57.6 58.4 62
14/12/2018 00:50:58 47.61 47.3 51.73 46.6 47 53.8 57.17 57.79 61.59 57.6 58.4 62
14/12/2018 00:50:59 46.17 47.35 51.73 46.6 47 53.8 57.74 57.86 61.59 57.6 58.4 62
14/12/2018 00:51:00 46.12 46.57 51.73 46.6 47 53.8 57.26 57.62 61.59 57.6 58.4 62
14/12/2018 00:51:01 46 46.34 51.73 46.6 47 53.8 59.19 58.93 61.59 57.6 58.4 62
14/12/2018 00:51:02 45.45 46.13 51.73 46.6 47 53.8 63.03 62.32 62.32 57.7 58.4 62
14/12/2018 00:51:03 45.51 45.89 51.73 46.6 47 53.8 58.87 62.46 62.46 57.7 58.4 62
14/12/2018 00:51:04 45.15 45.57 51.73 46.6 47 53.8 58.8 60.97 62.46 57.7 58.5 62
14/12/2018 00:51:05 44.67 45.4 51.73 46.6 47 53.8 58.77 59.28 62.46 57.7 58.5 62
14/12/2018 00:51:06 45.91 45.76 51 46.6 47 53.8 58.13 59.24 62.46 57.7 58.5 62
14/12/2018 00:51:07 44.7 45.73 49.51 46.6 47 53.8 58.84 59 62.46 57.7 58.5 62
14/12/2018 00:51:08 45.45 45.39 48.24 46.6 47 53.8 60.75 60.4 62.46 57.7 58.5 62
14/12/2018 00:51:09 44.42 45.4 47.87 46.5 47 53.8 56.96 60.05 62.46 57.7 58.5 62
14/12/2018 00:51:10 44.91 44.94 47.87 46.5 47 53.8 58.67 58.91 62.46 57.7 58.5 62
14/12/2018 00:51:11 45.2 45.22 47.87 46.5 47 53.8 57.06 58.42 62.46 57.7 58.5 62
14/12/2018 00:51:12 45.15 45.21 47.87 46.5 47 53.8 57.26 57.76 62.46 57.7 58.5 62
14/12/2018 00:51:13 44.6 45.2 47.87 46.5 47 53.8 57 57.7 62.46 57.7 58.5 62
14/12/2018 00:51:14 45.38 45.24 47.87 46.5 47 53.8 55.41 57.02 62.46 57.7 58.5 62
14/12/2018 00:51:15 44.74 45.27 47.87 46.5 47 53.8 59.42 59.03 62.46 57.7 58.5 62
14/12/2018 00:51:16 44.67 45 47.87 46.5 47 53.8 56.22 59.03 62.46 57.7 58.5 62
14/12/2018 00:51:17 44.72 45.01 47.87 46.5 47 53.8 56.03 57.55 62.46 57.7 58.5 62
14/12/2018 00:51:18 44.6 44.78 47.87 46.5 47 53.8 56.02 56.8 62.46 57.7 58.5 62
14/12/2018 00:51:19 44.84 44.96 47.87 46.5 47 53.8 55.75 56.4 62.46 57.7 58.5 62
14/12/2018 00:51:20 45.02 45.08 47.87 46.5 46.9 53.8 55.66 56.09 62.46 57.7 58.5 62
14/12/2018 00:51:21 45.25 45.25 47.87 46.5 46.9 53.8 55.64 56.06 62.46 57.7 58.5 62
14/12/2018 00:51:22 44.63 45.2 47.87 46.5 46.9 53.8 56.26 56.19 62.46 57.7 58.5 62
14/12/2018 00:51:23 43.97 44.92 47.7 46.5 46.9 53.8 55.5 56.1 62.46 57.7 58.5 62
14/12/2018 00:51:24 44.94 44.8 47.35 46.5 46.9 53.8 55.76 55.92 62.46 57.7 58.4 62
14/12/2018 00:51:25 44.78 45.08 47.35 46.5 46.9 53.8 55.5 55.89 62.46 57.7 58.4 62
14/12/2018 00:51:26 45.48 45.29 47.35 46.5 46.9 53.8 56.37 56.22 62.46 57.7 58.4 62
14/12/2018 00:51:27 44.98 45.45 47.35 46.5 46.9 53.8 55.98 56.19 62.46 57.7 58.4 62
14/12/2018 00:51:28 44.98 45.25 47.35 46.5 46.9 53.8 56.28 56.58 62.46 57.7 58.4 62
14/12/2018 00:51:29 44.72 44.96 46.57 46.5 46.9 53.8 57.2 57.12 62.46 57.7 58.4 62
14/12/2018 00:51:30 44.94 45.06 46.34 46.5 46.9 53.8 56.34 57.01 62.46 57.7 58.4 62
14/12/2018 00:51:31 44.85 45.16 46.13 46.5 46.9 53.8 55.42 56.88 62.46 57.7 58.4 62
14/12/2018 00:51:32 45.57 45.31 45.89 46.5 46.9 53.8 56.03 56.14 62.46 57.7 58.4 62
14/12/2018 00:51:33 45.74 45.63 45.76 46.5 46.9 53.8 56.8 56.58 60.97 57.7 58.4 62
14/12/2018 00:51:34 44.95 45.65 45.76 46.5 46.9 53.8 57.44 57.42 60.4 57.7 58.4 62
14/12/2018 00:51:35 44.75 45.27 45.76 46.5 46.9 53.8 56.12 57.1 60.4 57.7 58.4 62
14/12/2018 00:51:36 45.27 45.3 45.73 46.5 46.9 53.8 55.97 56.56 60.4 57.7 58.4 62
14/12/2018 00:51:37 45.29 45.4 45.65 46.5 46.9 53.8 55.25 56.22 60.4 57.7 58.4 62
14/12/2018 00:51:38 44.42 45.2 45.65 46.4 46.9 53.8 55.45 55.71 60.05 57.7 58.4 62
14/12/2018 00:51:39 45.47 45.31 45.65 46.4 46.9 53.8 56.78 56.55 59.03 57.7 58.4 62
14/12/2018 00:51:40 44.73 45.15 45.65 46.4 46.9 53.8 55.68 56.55 59.03 57.7 58.4 62
14/12/2018 00:51:41 45.95 45.65 45.65 46.4 46.9 53.8 57.7 57.33 59.03 57.7 58.4 62
14/12/2018 00:51:42 45.81 45.81 45.81 46.4 46.9 53.8 63.55 62.72 62.72 57.8 58.4 62
14/12/2018 00:51:43 44.82 45.93 45.93 46.4 46.9 53.8 58 62.58 62.72 57.8 58.4 62
14/12/2018 00:51:44 44.62 45.14 45.93 46.4 46.9 53.8 58.45 60.34 62.72 57.7 58.4 62
14/12/2018 00:51:45 45.2 45.24 45.93 46.4 46.9 53.8 59.34 59.63 62.72 57.8 58.4 62
14/12/2018 00:51:46 45.87 45.72 45.93 46.4 46.9 53.8 59.8 59.83 62.72 57.8 58.4 62
14/12/2018 00:51:47 44.83 45.69 45.93 46.4 46.9 53.8 57.88 60.3 62.72 57.8 58.4 62
14/12/2018 00:51:48 46.21 46.01 46.01 46.4 46.9 53.8 55.84 58.37 62.72 57.8 58.4 62
14/12/2018 00:51:49 47.51 47.16 47.16 46.4 46.9 53.8 55.75 57.08 62.72 57.7 58.4 62
14/12/2018 00:51:50 45.47 47.13 47.16 46.4 46.9 53.8 57.4 57.09 62.72 57.7 58.4 62
14/12/2018 00:51:51 45.44 46.16 47.16 46.4 46.9 53.8 56.95 57.3 62.72 57.7 58.4 62
14/12/2018 00:51:52 45.69 45.92 47.16 46.4 46.9 53.8 56.44 57.12 62.72 57.7 58.4 62
14/12/2018 00:51:53 45.69 45.96 47.16 46.4 46.9 53.8 55.78 56.74 62.72 57.7 58.4 62
14/12/2018 00:51:54 45.84 45.95 47.16 46.4 46.9 53.8 56.17 56.24 62.72 57.7 58.4 62
14/12/2018 00:51:55 46.15 46.04 47.16 46.4 46.9 53.8 57.28 57.11 62.72 57.7 58.4 62
14/12/2018 00:51:56 45.67 46.14 47.16 46.4 46.9 53.7 56.69 57.15 62.72 57.7 58.4 62
14/12/2018 00:51:57 46.76 46.49 47.16 46.4 46.9 53.7 58.03 58.03 62.72 57.7 58.4 62
14/12/2018 00:51:58 46.89 46.78 47.16 46.4 46.9 53.7 58.51 58.36 62.72 57.7 58.4 62
14/12/2018 00:51:59 48.25 47.83 47.83 46.4 46.9 53.7 62.64 61.72 62.72 57.7 58.4 62
14/12/2018 00:52:00 50.04 49.41 49.41 46.4 46.9 53.7 59.92 60.8 62.72 57.7 58.4 62
14/12/2018 00:52:01 49.83 49.88 49.88 46.4 46.9 53.7 60.6 60.57 62.72 57.8 58.4 62
14/12/2018 00:52:02 48.83 49.54 49.88 46.4 46.9 53.7 62.09 61.63 62.72 57.8 58.4 62
14/12/2018 00:52:03 49.45 49.48 49.88 46.4 47 53.7 57.79 61.38 62.72 57.7 58.4 62
14/12/2018 00:52:04 48.38 49.39 49.88 46.4 47 53.7 57.23 59.5 62.72 57.7 58.4 62
14/12/2018 00:52:05 47.11 48.7 49.88 46.4 47 53.7 56.15 58.11 62.72 57.5 58.5 62
14/12/2018 00:52:06 46.64 47.73 49.88 46.3 47 53.7 56.14 56.92 62.72 57.5 58.4 62
14/12/2018 00:52:07 45.92 47.04 49.88 46.3 47 53.7 55.97 56.49 62.72 57.5 58.4 62
14/12/2018 00:52:08 45.79 46.46 49.88 46.3 47 53.7 55.93 56.39 62.72 57.5 58.4 62
14/12/2018 00:52:09 45.48 46 49.88 46.3 47 53.7 55.26 55.95 62.72 57.4 58.4 62
14/12/2018 00:52:10 45.54 45.76 49.88 46.3 47 53.7 56.83 56.68 62.72 57.4 58.4 62
14/12/2018 00:52:11 44.83 45.7 49.88 46.3 47 53.7 57.11 57.41 62.72 57.4 58.4 62
14/12/2018 00:52:12 45.03 45.38 49.88 46.3 47 53.7 56.73 57.1 62.58 57.4 58.4 62
14/12/2018 00:52:13 45.1 45.16 49.88 46.3 47 53.7 56.7 57 61.72 57.4 58.4 62
14/12/2018 00:52:14 44.89 45.1 49.88 46.3 47 53.7 55.79 56.7 61.72 57.4 58.4 62
14/12/2018 00:52:15 45.35 45.32 49.88 46.3 47 53.7 55.53 56.13 61.72 57.4 58.4 62
14/12/2018 00:52:16 45.15 45.39 49.88 46.3 47 53.7 55.98 56.24 61.72 57.3 58.4 62
14/12/2018 00:52:17 44.28 45.18 49.88 46.3 47 53.7 55.98 56.19 61.72 57.3 58.4 62
14/12/2018 00:52:18 44.79 44.93 49.88 46.3 47 53.7 55.74 55.94 61.72 57.3 58.4 62
14/12/2018 00:52:19 44.29 44.78 49.88 46.3 47 53.7 55.66 56.17 61.72 57.3 58.4 62
14/12/2018 00:52:20 44.22 44.56 49.88 46.3 47 53.7 56.63 56.35 61.72 57.3 58.4 62
14/12/2018 00:52:21 45.59 45.19 49.88 46.3 47 53.7 56.68 57.05 61.72 57.3 58.4 62
14/12/2018 00:52:22 46.28 45.97 49.88 46.3 47 53.7 57.92 57.79 61.72 57.3 58.4 62
14/12/2018 00:52:23 46.52 46.35 49.88 46.3 47 53.7 55.8 57.17 61.72 57.3 58.4 62
14/12/2018 00:52:24 46.3 46.63 49.88 46.3 47 53.7 58.78 58.28 61.72 57.3 58.4 62
14/12/2018 00:52:25 45.61 46.25 49.88 46.3 47 53.7 58.87 59.22 61.72 57.3 58.5 62
14/12/2018 00:52:26 45.1 45.84 49.88 46.3 47 53.7 57.56 58.42 61.72 57.3 58.5 62
14/12/2018 00:52:27 45.56 45.62 49.88 46.3 47 53.7 58.62 58.49 61.72 57.3 58.5 62
14/12/2018 00:52:28 44.81 45.51 49.88 46.3 47 53.7 57.17 58.29 61.72 57.3 58.5 62
14/12/2018 00:52:29 45.21 45.29 49.88 46.3 46.9 53.7 57.54 57.75 61.63 57.3 58.5 62
14/12/2018 00:52:30 45.05 45.24 49.88 46.3 46.9 53.7 55.67 57.63 61.63 57.3 58.5 62
14/12/2018 00:52:31 44.8 45.31 49.54 46.3 46.9 53.7 57.72 57.42 61.63 57.3 58.5 62
14/12/2018 00:52:32 44.83 44.99 49.48 46.3 46.9 53.7 58.73 58.63 61.38 57.3 58.5 62
14/12/2018 00:52:33 44.97 45.12 49.39 46.3 46.9 53.7 55.75 58.03 59.5 57.3 58.4 62
14/12/2018 00:52:34 44.97 45.09 48.7 46.3 46.9 53.7 56.72 57.15 59.22 57.3 58.4 62
14/12/2018 00:52:35 44.58 44.98 47.73 46.3 46.9 53.7 54.95 56.82 59.22 57.3 58.4 62
14/12/2018 00:52:36 45.56 45.3 47.04 46.3 46.9 53.7 56.21 56.22 59.22 57.3 58.4 62
14/12/2018 00:52:37 45.82 45.68 46.63 46.3 46.9 53.7 55.42 56.06 59.22 57.3 58.4 62
14/12/2018 00:52:38 46.86 46.55 46.63 46.3 46.9 53.7 57.62 57.18 59.22 57.3 58.4 62
14/12/2018 00:52:39 49.61 48.87 48.87 46.3 46.9 53.7 58.04 57.8 59.22 57.3 58.4 62
14/12/2018 00:52:40 50.46 50 50 46.3 46.9 53.7 58.04 58.17 59.22 57.3 58.4 62
14/12/2018 00:52:41 47.59 49.75 50 46.3 47 53.7 56.42 57.83 59.22 57.3 58.4 62
14/12/2018 00:52:42 46.78 48.45 50 46.3 47 53.7 56.37 56.99 59.22 57.2 58.4 62
14/12/2018 00:52:43 46.1 47.4 50 46.3 47 53.7 56.45 56.65 59.22 57.2 58.4 62
14/12/2018 00:52:44 45.79 46.62 50 46.3 47 53.7 56.02 56.65 59.22 57.2 58.4 62
14/12/2018 00:52:45 44.43 45.99 50 46.3 47 53.7 55.36 56.19 59.22 57.1 58.4 62
14/12/2018 00:52:46 44.59 45.09 50 46.3 47 53.7 55.02 55.72 59.22 57.1 58.4 62
14/12/2018 00:52:47 45.34 45.39 50 46.3 47 53.7 54.85 55.4 59.22 57.1 58.4 62
14/12/2018 00:52:48 45.17 45.28 50 46.3 47 53.7 56.93 56.47 59.22 57.1 58.4 62
14/12/2018 00:52:49 44.77 45.25 50 46.3 47 53.7 57.25 57.08 59.22 57.1 58.4 62
14/12/2018 00:52:50 44.82 45.05 50 46.3 47 53.7 57.81 57.98 59.22 57 58.4 62
14/12/2018 00:52:51 44.93 44.99 50 46.3 47 53.7 57.67 57.68 59.22 57 58.4 62
14/12/2018 00:52:52 44.59 44.96 50 46.3 46.9 53.7 56.9 57.75 59.22 57 58.4 62
14/12/2018 00:52:53 44.62 44.78 50 46.3 46.9 53.7 55.45 57.09 59.22 56.9 58.4 62
14/12/2018 00:52:54 44.98 45.01 50 46.3 46.9 53.7 56.28 56.36 59.22 56.9 58.4 62
14/12/2018 00:52:55 44.45 44.94 50 46.3 46.9 53.7 56.18 56.45 58.63 56.9 58.4 62
14/12/2018 00:52:56 44.08 44.74 50 46.3 46.9 53.7 55.46 56.26 58.63 56.9 58.4 62
14/12/2018 00:52:57 44.62 44.6 50 46.3 46.9 53.7 54.82 55.67 58.63 56.9 58.4 62
14/12/2018 00:52:58 45.03 45.02 50 46.3 46.9 53.7 55.5 55.53 58.63 56.9 58.4 62
14/12/2018 00:52:59 44.66 44.89 50 46.3 46.9 53.7 54.61 55.44 58.63 56.9 58.4 62
14/12/2018 00:53:00 45.42 45.41 50 46.3 46.9 53.7 55.64 55.47 58.63 56.9 58.4 62
14/12/2018 00:53:01 45.62 45.51 50 46.3 46.9 53.7 55.45 55.71 58.63 56.9 58.4 62
14/12/2018 00:53:02 45.82 45.72 50 46.3 46.9 53.7 55.52 55.53 58.17 56.9 58.4 62
14/12/2018 00:53:03 46.29 46.15 50 46.3 46.9 53.7 56.41 56.18 58.17 56.9 58.4 62
14/12/2018 00:53:04 47.55 47.08 50 46.3 46.9 53.7 55.47 56.2 58.17 56.9 58.4 62
14/12/2018 00:53:05 48.15 47.85 50 46.3 46.9 53.7 56 55.98 58.17 56.9 58.4 62
14/12/2018 00:53:06 49.48 49.08 50 46.3 46.9 53.7 55.92 56.09 58.17 56.9 58.4 62
14/12/2018 00:53:07 53.02 52.11 52.11 46.4 47 53.7 58.63 57.89 58.17 56.9 58.4 62
14/12/2018 00:53:08 54.14 53.44 53.44 46.5 47 53.7 58.82 58.65 58.65 56.9 58.4 62
14/12/2018 00:53:09 51.07 53.39 53.44 46.5 47 53.7 57.09 58.42 58.65 56.9 58.4 62
14/12/2018 00:53:10 49.14 51.98 53.44 46.5 47 53.7 56.85 57.6 58.65 56.9 58.4 62
14/12/2018 00:53:11 48.16 50.41 53.44 46.5 47 53.7 56.79 57.1 58.65 56.9 58.4 62
14/12/2018 00:53:12 47.27 49.11 53.44 46.5 47 53.7 55.78 56.95 58.65 56.9 58.4 62
14/12/2018 00:53:13 46.25 48.04 53.44 46.5 47 53.7 56.43 56.51 58.65 56.9 58.4 62
14/12/2018 00:53:14 45.83 47.08 53.44 46.5 47 53.7 56.41 56.71 58.65 56.9 58.4 62
14/12/2018 00:53:15 46.25 46.4 53.44 46.5 47 53.7 58.65 58.28 58.65 56.9 58.4 62
14/12/2018 00:53:16 45.96 46.33 53.44 46.5 46.9 53.7 59.45 59.51 59.51 56.9 58.4 62
14/12/2018 00:53:17 45.95 46.23 53.44 46.5 46.9 53.7 57.49 58.87 59.51 56.9 58.4 62
14/12/2018 00:53:18 45.59 46.01 53.44 46.5 46.9 53.7 55.77 58.14 59.51 56.9 58.4 62
14/12/2018 00:53:19 44.96 45.85 53.44 46.5 46.9 53.7 56.49 56.91 59.51 57 58.4 62
14/12/2018 00:53:20 45.43 45.46 53.44 46.5 46.9 53.7 56.5 56.66 59.51 57 58.4 62
14/12/2018 00:53:21 45.15 45.42 53.44 46.5 46.9 53.7 56.27 56.7 59.51 57 58.4 62
14/12/2018 00:53:22 44.98 45.3 53.44 46.5 46.9 53.7 57.48 57.2 59.51 57 58.4 62
14/12/2018 00:53:23 44.8 45.17 53.44 46.5 46.9 53.7 59 58.66 59.51 57 58.4 62
14/12/2018 00:53:24 45.32 45.31 53.44 46.5 46.9 53.7 61.52 60.99 60.99 57 58.4 62
14/12/2018 00:53:25 45.17 45.33 53.44 46.5 46.9 53.7 57.51 60.14 60.99 57 58.4 62
14/12/2018 00:53:26 45.46 45.47 53.44 46.5 46.9 53.7 58.09 58.84 60.99 57 58.4 62
14/12/2018 00:53:27 45 45.48 53.44 46.5 46.9 53.7 58.07 58.32 60.99 57 58.4 62
14/12/2018 00:53:28 44.66 45.22 53.44 46.5 46.9 53.7 56.36 58.5 60.99 57 58.4 62
14/12/2018 00:53:29 45.15 45.16 53.44 46.5 46.9 53.7 55.99 57.13 60.99 57 58.4 62
14/12/2018 00:53:30 44.52 45.15 53.44 46.5 46.9 53.7 56.14 56.52 60.99 57 58.3 62
14/12/2018 00:53:31 44.72 44.9 53.44 46.5 46.9 53.7 55.89 56.43 60.99 57 58.3 61.9
14/12/2018 00:53:32 44.76 44.83 53.44 46.5 46.9 53.7 55.65 56.04 60.99 57 58.3 61.9
14/12/2018 00:53:33 44.5 44.91 53.44 46.5 46.9 53.7 55.5 55.89 60.99 57 58.3 61.9
14/12/2018 00:53:34 45.09 44.95 53.44 46.5 46.9 53.7 55 55.58 60.99 57 58.3 61.9
14/12/2018 00:53:35 44.68 44.99 53.44 46.5 46.9 53.7 57.5 56.97 60.99 57 58.3 61.9
14/12/2018 00:53:36 45.19 45.18 53.44 46.4 46.9 53.7 56.92 57.06 60.99 57 58.3 61.9
14/12/2018 00:53:37 44.61 45.15 53.44 46.4 46.9 53.7 56.51 57.2 60.99 57 58.3 61.9
14/12/2018 00:53:38 45.58 45.33 53.39 46.4 46.9 53.7 56.74 56.86 60.99 57 58.3 61.9
14/12/2018 00:53:39 45.16 45.42 51.98 46.3 46.9 53.7 55.87 56.74 60.99 57 58.3 61.9
14/12/2018 00:53:40 46.53 46.18 50.41 46.3 46.9 53.7 55.43 56.32 60.99 57 58.3 61.9
14/12/2018 00:53:41 46.81 46.63 49.11 46.3 46.9 53.7 55.22 55.87 60.99 57 58.3 61.9
14/12/2018 00:53:42 47.61 47.35 48.04 46.3 46.9 53.7 56.16 56.03 60.99 57 58.2 61.9
14/12/2018 00:53:43 50.02 49.32 49.32 46.3 46.9 53.7 57.59 57.15 60.99 57 58.2 61.9
14/12/2018 00:53:44 49.56 49.68 49.68 46.3 46.9 53.7 57.85 57.85 60.99 57 58.2 61.9
14/12/2018 00:53:45 47.53 49.36 49.68 46.3 46.9 53.7 56.79 57.43 60.99 57 58.2 61.9
14/12/2018 00:53:46 46.57 48.24 49.68 46.3 46.9 53.7 56.68 57.26 60.99 57 58.2 61.9
14/12/2018 00:53:47 46.83 47.32 49.68 46.3 46.9 53.7 56.01 56.75 60.99 57 58.2 61.9
14/12/2018 00:53:48 46.29 47.05 49.68 46.3 46.9 53.7 56.18 56.41 60.99 57 58.2 61.9
14/12/2018 00:53:49 46.22 46.63 49.68 46.3 46.9 53.7 55.61 56.25 60.99 57 58.2 61.9
14/12/2018 00:53:50 45.49 46.44 49.68 46.3 46.9 53.7 55.47 56.05 60.99 57 58.1 61.9
14/12/2018 00:53:51 45.14 45.96 49.68 46.3 46.9 53.7 56.07 56.04 60.99 57 58.1 61.9
14/12/2018 00:53:52 45.83 45.88 49.68 46.3 46.9 53.7 55.34 56.02 60.99 57 58.1 61.9
14/12/2018 00:53:53 45.8 45.88 49.68 46.3 46.9 53.7 56.05 56 60.99 57 58.1 61.9
14/12/2018 00:53:54 46.17 46.05 49.68 46.3 46.9 53.7 56.35 56.37 60.14 57 58.1 61.9
14/12/2018 00:53:55 45.95 46.06 49.68 46.3 46.9 53.7 55.86 56.25 58.84 57 58.1 61.9
14/12/2018 00:53:56 45.92 46.13 49.68 46.3 46.9 53.7 56.16 56.2 58.5 57 58.1 61.9
14/12/2018 00:53:57 46.04 46.18 49.68 46.3 46.9 53.7 56.51 56.49 58.5 57 58.1 61.9
14/12/2018 00:53:58 47.71 47.26 49.68 46.3 46.9 53.7 56.66 56.76 57.85 57 58.1 61.9
14/12/2018 00:53:59 51.22 50.22 50.22 46.3 46.9 53.7 58.87 58.36 58.36 57 58.1 61.9
14/12/2018 00:54:00 49.3 50.31 50.31 46.4 46.9 53.7 58.16 58.76 58.76 57 58.1 61.9
14/12/2018 00:54:01 46.84 49.53 50.31 46.4 46.9 53.7 56.72 58.02 58.76 57 58.1 61.9
14/12/2018 00:54:02 46.96 48.03 50.31 46.4 46.9 53.7 56.68 57.18 58.76 57 58.1 61.9
14/12/2018 00:54:03 47.3 47.59 50.31 46.4 46.9 53.7 59.41 58.9 58.9 57 58.1 61.9
14/12/2018 00:54:04 48.54 48.13 50.31 46.4 46.9 53.7 57.15 58.38 58.9 57 58.1 61.9
14/12/2018 00:54:05 47.87 48.21 50.31 46.4 46.9 53.7 57.73 57.91 58.9 57 58.1 61.9
14/12/2018 00:54:06 48.57 48.41 50.31 46.4 46.9 53.7 60.32 59.77 59.77 57.1 58.1 61.9
14/12/2018 00:54:07 48.52 48.7 50.31 46.4 46.9 53.7 59.15 59.9 59.9 57.1 58.1 61.9
14/12/2018 00:54:08 47.13 48.38 50.31 46.4 46.9 53.7 59.25 59.56 59.9 57.1 58.1 61.9
14/12/2018 00:54:09 46.7 47.5 50.31 46.4 46.9 53.7 57.75 59.13 59.9 57.1 58.1 61.9
14/12/2018 00:54:10 46.11 47.09 50.31 46.4 46.9 53.7 57.28 58.57 59.9 57.1 58.1 61.9
14/12/2018 00:54:11 44.99 46.49 50.31 46.4 46.9 53.7 59.08 59.1 59.9 57.1 58.1 61.9
14/12/2018 00:54:12 46 45.93 50.31 46.5 46.9 53.7 59.58 59.73 59.9 57.1 58.1 61.9
14/12/2018 00:54:13 45.43 45.82 50.31 46.5 46.9 53.7 60.5 60.6 60.6 57.2 58.1 61.9
14/12/2018 00:54:14 45.82 46.04 50.31 46.5 46.9 53.7 64.19 63.76 63.76 57.2 58.1 61.9
14/12/2018 00:54:15 45.38 45.68 50.31 46.5 46.9 53.7 57.67 62.57 63.76 57.2 58.1 61.9
14/12/2018 00:54:16 45.04 45.56 50.31 46.5 46.9 53.7 58.88 60.34 63.76 57.2 58.1 61.9
14/12/2018 00:54:17 45.12 45.31 50.31 46.5 46.9 53.7 62.26 62.11 63.76 57.3 58.1 61.9
14/12/2018 00:54:18 45.45 45.47 50.31 46.5 46.9 53.7 63.3 63.35 63.76 57.3 58.1 61.9
14/12/2018 00:54:19 45.55 45.58 50.31 46.5 46.9 53.7 57.97 62.69 63.76 57.3 58.1 61.9
14/12/2018 00:54:20 45.06 45.78 50.31 46.5 46.9 53.7 56.27 60.37 63.76 57.3 58.1 61.9
14/12/2018 00:54:21 44.74 45.19 50.31 46.5 46.9 53.7 57.62 58.27 63.76 57.3 58.1 61.9
14/12/2018 00:54:22 45.35 45.27 50.31 46.5 46.9 53.7 55.79 57.92 63.76 57.3 58.1 61.9
14/12/2018 00:54:23 45.54 45.52 50.31 46.5 46.9 53.7 56.85 57.08 63.76 57.3 58.1 61.9
14/12/2018 00:54:24 45.49 45.58 50.31 46.5 46.9 53.7 57.12 57.26 63.76 57.3 58.1 61.9
14/12/2018 00:54:25 45.66 45.67 50.31 46.5 46.9 53.7 56.73 57.23 63.76 57.3 58.1 61.9
14/12/2018 00:54:26 45.23 45.74 50.31 46.5 46.9 53.7 57.56 57.49 63.76 57.3 58.1 61.9
14/12/2018 00:54:27 45.49 45.58 50.31 46.5 46.9 53.7 57.15 57.4 63.76 57.3 58.1 61.9
14/12/2018 00:54:28 45.8 45.86 50.31 46.5 46.9 53.7 57.07 57.39 63.76 57.3 58.1 61.9
14/12/2018 00:54:29 44.99 45.81 50.31 46.5 46.9 53.7 56.75 57.2 63.76 57.3 58.1 61.9
14/12/2018 00:54:30 46.17 45.94 49.53 46.5 46.9 53.7 56.29 56.99 63.76 57.3 58.1 61.9
14/12/2018 00:54:31 46.28 46.18 48.7 46.5 46.9 53.7 56.76 56.86 63.76 57.3 58.1 61.9
14/12/2018 00:54:32 46.32 46.37 48.7 46.5 46.9 53.7 56.67 56.96 63.76 57.3 58.1 61.9
14/12/2018 00:54:33 46.04 46.22 48.7 46.5 46.9 53.7 56.94 57.06 63.76 57.3 58.1 61.9
14/12/2018 00:54:34 45.63 46.22 48.7 46.4 46.9 53.7 55.98 56.77 63.76 57.3 58.1 61.9
14/12/2018 00:54:35 45.55 45.87 48.7 46.4 46.9 53.7 56.44 56.78 63.76 57.3 58.1 61.9
14/12/2018 00:54:36 46.15 46.14 48.7 46.4 46.9 53.7 55.96 56.35 63.76 57.3 58.1 61.9
14/12/2018 00:54:37 45.51 46.04 48.38 46.3 46.9 53.7 57.16 56.78 63.76 57.3 58.1 61.9
14/12/2018 00:54:38 45.46 45.73 47.5 46.3 46.9 53.7 56.55 56.77 63.76 57.3 58.1 61.9
14/12/2018 00:54:39 45.74 45.85 47.09 46.3 46.9 53.7 57.17 57.15 63.76 57.3 58.1 61.9
14/12/2018 00:54:40 45.26 45.82 46.49 46.3 46.9 53.7 58.82 58.41 63.76 57.3 58.1 61.9
14/12/2018 00:54:41 45.55 45.59 46.37 46.3 46.9 53.7 58.18 58.49 63.76 57.3 58.1 61.9
14/12/2018 00:54:42 45.6 45.73 46.37 46.3 46.9 53.7 56.66 58.24 63.76 57.3 58.1 61.9
14/12/2018 00:54:43 45.56 45.65 46.37 46.3 46.9 53.7 57.26 57.6 63.76 57.3 58.1 61.9
14/12/2018 00:54:44 45.93 45.91 46.37 46.3 46.9 53.7 56.26 57.38 63.35 57.3 58.1 61.9
14/12/2018 00:54:45 45.35 45.82 46.37 46.3 46.9 53.7 56.41 56.94 63.35 57.3 58.1 61.9
14/12/2018 00:54:46 45.36 45.66 46.37 46.3 46.9 53.7 56.16 56.46 63.35 57.3 58.1 61.9
14/12/2018 00:54:47 44.78 45.45 46.37 46.3 46.9 53.7 56.12 56.36 63.35 57.3 58.1 61.9
14/12/2018 00:54:48 45.59 45.49 46.37 46.3 46.9 53.7 55.57 56.22 62.69 57.3 58.1 61.9
14/12/2018 00:54:49 45.86 45.82 46.37 46.3 46.9 53.7 56.39 56.3 60.37 57.3 58.1 61.8
14/12/2018 00:54:50 45.65 45.87 46.37 46.3 46.9 53.7 56.38 56.44 58.49 57.3 58.1 61.8
14/12/2018 00:54:51 46.23 46.16 46.37 46.3 46.9 53.7 56.74 56.72 58.49 57.4 58.1 61.8
14/12/2018 00:54:52 46.73 46.56 46.56 46.3 46.9 53.7 57.51 57.38 58.49 57.4 58.1 61.8
14/12/2018 00:54:53 46.93 46.83 46.83 46.3 46.9 53.7 56.35 57.29 58.49 57.4 58.1 61.8
14/12/2018 00:54:54 47.66 47.46 47.46 46.3 46.9 53.7 57.2 57.14 58.49 57.4 58.1 61.8
14/12/2018 00:54:55 49.97 49.3 49.3 46.3 46.9 53.7 57.6 57.44 58.49 57.4 58.1 61.8
14/12/2018 00:54:56 51.53 51.16 51.16 46.4 46.9 53.7 57.52 57.59 58.49 57.4 58.1 61.8
14/12/2018 00:54:57 47.13 50.42 51.16 46.4 46.9 53.7 55.99 57.44 58.49 57.4 58.1 61.8
14/12/2018 00:54:58 46.23 48.6 51.16 46.4 46.9 53.7 56.08 56.7 58.49 57.4 58.1 61.8
14/12/2018 00:54:59 45.62 47.29 51.16 46.4 46.9 53.7 56.1 56.37 58.49 57.4 58.1 61.8
14/12/2018 00:55:00 46.03 46.34 51.16 46.4 46.9 53.7 56.39 56.49 58.49 57.4 58.1 61.8
14/12/2018 00:55:01 45.36 46.26 51.16 46.4 46.9 53.7 56.63 56.62 58.49 57.4 58.1 61.8
14/12/2018 00:55:02 45.63 45.86 51.16 46.4 46.9 53.7 56.39 56.62 58.49 57.4 58.1 61.8
14/12/2018 00:55:03 45.92 45.93 51.16 46.4 46.9 53.7 55.96 56.53 58.49 57.4 58.1 61.8
14/12/2018 00:55:04 46.02 46.02 51.16 46.4 46.9 53.7 56.7 56.69 58.49 57.4 58.1 61.8
14/12/2018 00:55:05 45.98 46.1 51.16 46.4 46.9 53.7 57.63 57.66 58.49 57.4 58.1 61.8
14/12/2018 00:55:06 45.81 46.03 51.16 46.4 46.9 53.7 56.53 57.15 58.49 57.4 58.1 61.8
14/12/2018 00:55:07 46.31 46.27 51.16 46.4 46.9 53.7 56.97 57.09 58.49 57.4 58.1 61.8
14/12/2018 00:55:08 46.52 46.53 51.16 46.4 46.9 53.7 57.03 57.26 58.49 57.4 58.1 61.8
14/12/2018 00:55:09 46.59 46.61 51.16 46.4 46.9 53.7 56.55 57.11 58.49 57.4 58.1 61.8
14/12/2018 00:55:10 46.58 46.66 51.16 46.4 46.9 53.7 56.54 56.88 58.49 57.4 58.1 61.8
14/12/2018 00:55:11 47.25 47.02 51.16 46.4 46.9 53.7 56.63 56.8 58.24 57.4 58.1 61.8
14/12/2018 00:55:12 47.11 47.19 51.16 46.4 46.9 53.7 56.32 56.72 57.66 57.4 58.1 61.8
14/12/2018 00:55:13 47.55 47.47 51.16 46.4 46.9 53.7 56.98 56.77 57.66 57.4 58.1 61.8
14/12/2018 00:55:14 50.1 49.43 51.16 46.5 46.9 53.7 57.75 57.59 57.66 57.4 58.1 61.8
14/12/2018 00:55:15 50.73 50.29 51.16 46.5 46.9 53.7 57.85 57.9 57.9 57.4 58.1 61.8
14/12/2018 00:55:16 49.2 50.29 51.16 46.5 46.9 53.7 57.49 57.77 57.9 57.4 58.1 61.8
14/12/2018 00:55:17 47.77 49.55 51.16 46.5 46.9 53.7 56.96 57.59 57.9 57.4 58.1 61.8
14/12/2018 00:55:18 47.84 48.55 51.16 46.5 46.9 53.7 56.69 57.27 57.9 57.4 58.1 61.8
14/12/2018 00:55:19 47.04 48.18 51.16 46.5 46.9 53.7 55.61 56.9 57.9 57.4 58.1 61.8
14/12/2018 00:55:20 46.85 47.49 51.16 46.5 46.9 53.7 55.8 56.12 57.9 57.4 58.1 61.8
14/12/2018 00:55:21 46.73 47.14 51.16 46.6 46.9 53.7 56.76 56.61 57.9 57.4 58.1 61.8
14/12/2018 00:55:22 45.47 46.89 51.16 46.6 46.9 53.7 55.69 56.51 57.9 57.4 58.1 61.8
14/12/2018 00:55:23 45.74 46.1 51.16 46.6 46.9 53.7 55.4 56.11 57.9 57.4 58.1 61.8
14/12/2018 00:55:24 45.72 45.95 51.16 46.6 46.9 53.7 55.48 55.64 57.9 57.4 58.1 61.8
14/12/2018 00:55:25 45.58 45.95 51.16 46.6 46.9 53.7 55.53 55.75 57.9 57.4 58.1 61.8
14/12/2018 00:55:26 45.45 45.74 50.42 46.6 46.9 53.7 55.74 55.8 57.9 57.4 58.1 61.8
14/12/2018 00:55:27 44.81 45.53 50.29 46.6 46.9 53.7 55.59 55.76 57.9 57.4 58.1 61.8
14/12/2018 00:55:28 45.1 45.2 50.29 46.6 46.9 53.7 55.63 55.78 57.9 57.4 58.1 61.8
14/12/2018 00:55:29 45.38 45.47 50.29 46.6 46.9 53.7 55.9 55.94 57.9 57.4 58.1 61.8
14/12/2018 00:55:30 45.2 45.41 50.29 46.5 46.9 53.7 55.86 56.1 57.9 57.4 58.1 61.8
14/12/2018 00:55:31 44.33 45.27 50.29 46.5 46.9 53.7 56.85 56.75 57.9 57.4 58.1 61.8
14/12/2018 00:55:32 44.8 44.91 50.29 46.5 46.9 53.7 56.29 56.54 57.9 57.4 58.1 61.8
14/12/2018 00:55:33 45.15 45.07 50.29 46.5 46.8 53.7 55.64 56.53 57.9 57.4 58.1 61.8
14/12/2018 00:55:34 44.78 45.08 50.29 46.5 46.8 53.7 55.61 56.06 57.9 57.4 58.1 61.8
14/12/2018 00:55:35 45.05 45.17 50.29 46.4 46.8 53.7 55.68 55.8 57.9 57.4 58.1 61.8
14/12/2018 00:55:36 44.88 45.16 50.29 46.4 46.8 53.7 55 55.74 57.9 57.3 58.1 61.8
14/12/2018 00:55:37 45.1 45.17 50.29 46.4 46.8 53.7 55.9 55.76 57.9 57.3 58.1 61.8
14/12/2018 00:55:38 45.08 45.22 50.29 46.4 46.8 53.7 55.37 55.8 57.9 57.3 58.1 61.8
14/12/2018 00:55:39 44.52 45.1 50.29 46.4 46.8 53.7 55.41 55.56 57.9 57.3 58.1 61.8
14/12/2018 00:55:40 45.12 45.07 50.29 46.4 46.8 53.7 55.38 55.59 57.9 57.3 58.1 61.8
14/12/2018 00:55:41 44.78 45.09 50.29 46.4 46.8 53.7 55.94 55.89 57.9 57.3 58.1 61.8
14/12/2018 00:55:42 45.47 45.36 50.29 46.4 46.8 53.7 55.45 55.83 57.9 57.3 58.1 61.8
14/12/2018 00:55:43 45.04 45.3 50.29 46.4 46.8 53.7 55.34 55.53 57.9 57.3 58.1 61.8
14/12/2018 00:55:44 45.21 45.22 50.29 46.4 46.8 53.7 55.44 55.58 57.9 57.3 58.1 61.8
14/12/2018 00:55:45 45.52 45.46 50.29 46.4 46.8 53.7 56.22 56.09 57.77 57.3 58.1 61.8
14/12/2018 00:55:46 45.22 45.55 49.55 46.4 46.8 53.7 55.97 56.12 57.59 57.3 58 61.8
14/12/2018 00:55:47 45.92 45.72 48.55 46.4 46.8 53.7 55.84 56.1 57.27 57.3 58 61.8
14/12/2018 00:55:48 47.11 46.83 48.18 46.4 46.8 53.7 56.12 56.16 56.9 57.3 58 61.8
14/12/2018 00:55:49 51.55 50.5 50.5 46.4 46.8 53.7 57.63 57.31 57.31 57.3 58 61.8
14/12/2018 00:55:50 51.24 51.1 51.1 46.4 46.8 53.7 57.93 57.85 57.85 57.3 58 61.8
14/12/2018 00:55:51 48.73 50.84 51.1 46.4 46.8 53.7 56.7 57.58 57.85 57.3 58 61.8
14/12/2018 00:55:52 46.77 49.59 51.1 46.4 46.8 53.7 56.71 57.14 57.85 57.3 57.9 61.8
14/12/2018 00:55:53 45.87 48.05 51.1 46.4 46.8 53.7 55.58 57.01 57.85 57.3 57.9 61.8
14/12/2018 00:55:54 45.06 46.81 51.1 46.4 46.8 53.7 55.22 55.99 57.85 57.3 57.9 61.8
14/12/2018 00:55:55 45.71 45.99 51.1 46.4 46.8 53.7 55.04 55.62 57.85 57.3 57.8 61.8
14/12/2018 00:55:56 45.03 45.7 51.1 46.4 46.8 53.7 55.06 55.3 57.85 57.3 57.8 61.8
14/12/2018 00:55:57 44.84 45.45 51.1 46.4 46.8 53.7 54.57 55.14 57.85 57.2 57.8 61.8
14/12/2018 00:55:58 44.75 45.19 51.1 46.4 46.8 53.7 55.44 55.29 57.85 57.2 57.8 61.8
14/12/2018 00:55:59 44.94 45.02 51.1 46.4 46.8 53.7 55.84 55.8 57.85 57.2 57.8 61.8
14/12/2018 00:56:00 44.76 45.16 51.1 46.4 46.8 53.7 56.21 56.2 57.85 57.2 57.8 61.8
14/12/2018 00:56:01 45.74 45.53 51.1 46.4 46.8 53.7 55.54 56.31 57.85 57.2 57.8 61.8
14/12/2018 00:56:02 45.01 45.52 51.1 46.4 46.8 53.7 56.68 56.58 57.85 57.2 57.8 61.8
14/12/2018 00:56:03 44.85 45.36 51.1 46.4 46.8 53.7 56.27 56.58 57.85 57.2 57.8 61.8
14/12/2018 00:56:04 45.07 45.38 51.1 46.4 46.8 53.7 57.96 57.71 57.85 57.2 57.8 61.8
14/12/2018 00:56:05 44.54 44.94 51.1 46.4 46.8 53.7 56.85 57.51 57.85 57.2 57.8 61.8
14/12/2018 00:56:06 44.73 44.94 51.1 46.4 46.8 53.7 58.83 58.64 58.64 57.2 57.8 61.8
14/12/2018 00:56:07 44.41 44.78 51.1 46.4 46.8 53.7 57.85 58.99 58.99 57.2 57.8 61.8
14/12/2018 00:56:08 44.88 44.91 51.1 46.4 46.8 53.7 57.7 58.15 58.99 57.1 57.8 61.8
14/12/2018 00:56:09 45.22 45.17 51.1 46.4 46.8 53.7 60.33 60.11 60.11 57.2 57.8 61.8
14/12/2018 00:56:10 46.34 46 51.1 46.4 46.8 53.7 63.95 62.88 62.88 57.2 57.9 61.8
14/12/2018 00:56:11 46.18 46.25 51.1 46.4 46.8 53.7 61.49 63.18 63.18 57.2 57.9 61.8
14/12/2018 00:56:12 46.51 46.44 51.1 46.4 46.8 53.7 60.19 61.79 63.18 57.2 57.9 61.8
14/12/2018 00:56:13 47.02 46.85 51.1 46.4 46.8 53.7 61.86 61.92 63.18 57.3 57.9 61.8
14/12/2018 00:56:14 47.56 47.39 51.1 46.4 46.8 53.7 62.94 62.79 63.18 57.3 57.9 61.8
14/12/2018 00:56:15 48.88 48.43 51.1 46.4 46.8 53.7 61.8 63.06 63.18 57.3 57.9 61.8
14/12/2018 00:56:16 50.37 49.88 51.1 46.4 46.8 53.7 59.42 61.52 63.18 57.3 57.9 61.8
14/12/2018 00:56:17 49.82 50.12 51.1 46.5 46.8 53.7 58.84 60.5 63.18 57.3 57.9 61.8
14/12/2018 00:56:18 48.01 49.7 51.1 46.5 46.8 53.7 57.6 59.39 63.18 57.4 57.9 61.8
14/12/2018 00:56:19 46.44 48.6 51.1 46.5 46.8 53.7 56.15 58.29 63.18 57.4 57.9 61.8
14/12/2018 00:56:20 46.59 47.41 50.84 46.5 46.8 53.7 55.79 57.1 63.18 57.4 57.8 61.8
14/12/2018 00:56:21 45.49 46.95 50.12 46.5 46.8 53.7 55.97 56.34 63.18 57.4 57.8 61.8
14/12/2018 00:56:22 45.48 46.08 50.12 46.5 46.8 53.7 55.8 56.15 63.18 57.4 57.8 61.8
14/12/2018 00:56:23 45.12 45.76 50.12 46.5 46.8 53.7 55.65 56 63.18 57.4 57.8 61.8
14/12/2018 00:56:24 45.73 45.72 50.12 46.5 46.8 53.7 55.65 55.89 63.18 57.4 57.8 61.8
14/12/2018 00:56:25 45.05 45.61 50.12 46.5 46.8 53.7 55.54 55.88 63.18 57.4 57.8 61.8
14/12/2018 00:56:26 44.73 45.47 50.12 46.5 46.8 53.7 55.73 55.88 63.18 57.4 57.8 61.8
14/12/2018 00:56:27 44.85 45.03 50.12 46.5 46.8 53.7 55.55 55.8 63.18 57.4 57.8 61.8
14/12/2018 00:56:28 45.45 45.36 50.12 46.5 46.8 53.7 55.46 55.71 63.18 57.4 57.8 61.8
14/12/2018 00:56:29 45.29 45.41 50.12 46.5 46.8 53.7 55.61 55.75 63.18 57.3 57.8 61.8
14/12/2018 00:56:30 44.88 45.43 50.12 46.5 46.8 53.7 55.85 55.86 63.18 57.3 57.8 61.8
14/12/2018 00:56:31 45.53 45.58 50.12 46.5 46.8 53.7 55.66 55.92 63.18 57.3 57.8 61.8
14/12/2018 00:56:32 46.3 46.09 50.12 46.5 46.8 53.7 55.39 55.69 63.18 57.3 57.7 61.8
14/12/2018 00:56:33 45.73 46.12 50.12 46.5 46.8 53.7 55.16 55.64 63.18 57.3 57.7 61.8
14/12/2018 00:56:34 46.13 46.15 50.12 46.5 46.8 53.7 55.5 55.75 63.18 57.3 57.7 61.8
14/12/2018 00:56:35 47.16 46.79 50.12 46.5 46.8 53.7 55.59 55.65 63.18 57.3 57.7 61.8
14/12/2018 00:56:36 50.21 49.42 50.12 46.5 46.8 53.7 57 56.53 63.18 57.3 57.7 61.8
14/12/2018 00:56:37 52.62 51.8 51.8 46.6 46.8 53.7 59.41 58.61 63.18 57.4 57.7 61.8
14/12/2018 00:56:38 48.13 51.45 51.8 46.6 46.8 53.7 56.11 58.49 63.18 57.4 57.7 61.8
14/12/2018 00:56:39 46.85 49.67 51.8 46.6 46.8 53.7 55.43 57.17 63.18 57.3 57.7 61.8
14/12/2018 00:56:40 46.5 48.13 51.8 46.6 46.8 53.7 54.79 56.13 63.18 57.3 57.7 61.8
14/12/2018 00:56:41 45.53 47.18 51.8 46.6 46.8 53.7 55.72 55.67 63.06 57.3 57.7 61.8
14/12/2018 00:56:42 45.54 46.21 51.8 46.6 46.8 53.7 57.95 57.33 63.06 57.3 57.7 61.8
14/12/2018 00:56:43 44.68 45.84 51.8 46.6 46.8 53.7 58.54 58.41 63.06 57.3 57.7 61.8
14/12/2018 00:56:44 45.56 45.48 51.8 46.6 46.8 53.7 58.64 59.04 63.06 57.3 57.7 61.8
14/12/2018 00:56:45 45.17 45.5 51.8 46.6 46.8 53.7 59.06 59.07 61.52 57.3 57.7 61.8
14/12/2018 00:56:46 45.22 45.36 51.8 46.6 46.8 53.7 57.43 59.03 60.5 57.3 57.7 61.8
14/12/2018 00:56:47 45.03 45.39 51.8 46.6 46.8 53.7 57.46 58.1 59.39 57.3 57.7 61.8
14/12/2018 00:56:48 45.41 45.42 51.8 46.6 46.8 53.7 60.74 60.36 60.36 57.3 57.7 61.8
14/12/2018 00:56:49 45.08 45.45 51.8 46.6 46.8 53.7 59.5 61.23 61.23 57.3 57.7 61.8
14/12/2018 00:56:50 45.4 45.42 51.8 46.6 46.8 53.7 54.92 59.41 61.23 57.3 57.7 61.8
14/12/2018 00:56:51 45.31 45.53 51.8 46.6 46.8 53.7 56.33 57.35 61.23 57.3 57.7 61.8
14/12/2018 00:56:52 45.4 45.46 51.8 46.6 46.8 53.7 55.84 56.65 61.23 57.3 57.7 61.8
14/12/2018 00:56:53 45.12 45.49 51.8 46.6 46.8 53.7 56.19 56.32 61.23 57.3 57.7 61.8
14/12/2018 00:56:54 45.37 45.38 51.8 46.6 46.8 53.7 55.94 56.19 61.23 57.3 57.7 61.8
14/12/2018 00:56:55 45.79 45.75 51.8 46.6 46.8 53.7 56.1 56.35 61.23 57.3 57.7 61.8
14/12/2018 00:56:56 46.65 46.29 51.8 46.6 46.8 53.7 55.34 56.1 61.23 57.3 57.7 61.8
14/12/2018 00:56:57 46.98 46.83 51.8 46.6 46.8 53.7 55.3 55.61 61.23 57.3 57.7 61.8
14/12/2018 00:56:58 47.73 47.45 51.8 46.6 46.8 53.7 62.15 61.19 61.23 57.3 57.7 61.8
14/12/2018 00:56:59 49.44 48.89 51.8 46.6 46.8 53.7 60.8 61.39 61.39 57.3 57.8 61.8
14/12/2018 00:57:00 51.65 50.99 51.8 46.6 46.8 53.7 60.17 61.02 61.39 57.3 57.8 61.8
14/12/2018 00:57:01 55.45 54.41 54.41 46.7 46.9 53.7 60.57 60.62 61.39 57.3 57.8 61.8
14/12/2018 00:57:02 53.72 54.63 54.63 46.7 46.9 53.7 60.05 60.67 61.39 57.3 57.8 61.8
14/12/2018 00:57:03 50.78 53.79 54.63 46.7 46.9 53.7 58.13 60.18 61.39 57.3 57.8 61.8
14/12/2018 00:57:04 49.66 52.1 54.63 46.7 46.9 53.7 58.12 59 61.39 57.3 57.8 61.8
14/12/2018 00:57:05 52.19 51.89 54.63 46.8 46.9 53.7 59.55 59.37 61.39 57.3 57.8 61.8
14/12/2018 00:57:06 52.69 52.6 54.63 46.8 46.9 53.7 58.16 59.29 61.39 57.3 57.8 61.8
14/12/2018 00:57:07 49.59 52.22 54.63 46.8 46.9 53.7 56.54 58.53 61.39 57.3 57.8 61.8
14/12/2018 00:57:08 48.81 50.71 54.63 46.9 46.9 53.7 56.73 57.42 61.39 57.3 57.8 61.8
14/12/2018 00:57:09 47.47 49.59 54.63 46.9 46.9 53.7 56.14 56.98 61.39 57.3 57.8 61.8
14/12/2018 00:57:10 47.4 48.4 54.63 46.9 46.9 53.7 55.26 56.48 61.39 57.3 57.8 61.8
14/12/2018 00:57:11 46.56 47.79 54.63 46.9 46.9 53.7 55.93 55.95 61.39 57.3 57.8 61.8
14/12/2018 00:57:12 45.52 47.14 54.63 46.9 46.9 53.7 56.04 56.2 61.39 57.3 57.8 61.8
14/12/2018 00:57:13 46.05 46.22 54.63 46.9 46.9 53.7 55.95 56.03 61.39 57.3 57.8 61.8
14/12/2018 00:57:14 45.76 46.17 54.63 46.9 46.9 53.7 55.95 56.13 61.39 57.3 57.8 61.8
14/12/2018 00:57:15 45.59 45.98 54.63 46.9 46.9 53.7 55.68 56.08 61.39 57.3 57.8 61.8
14/12/2018 00:57:16 44.54 45.76 54.63 46.9 46.9 53.7 54.56 55.71 61.39 57.3 57.7 61.8
14/12/2018 00:57:17 45.23 45.21 54.63 46.9 46.9 53.7 55.42 55.44 61.39 57.3 57.7 61.8
14/12/2018 00:57:18 44.76 45.16 54.63 46.9 46.9 53.7 54.79 55.31 61.39 57.3 57.7 61.8
14/12/2018 00:57:19 45.91 45.69 54.63 46.9 46.9 53.7 54.8 54.96 61.39 57.3 57.7 61.8
14/12/2018 00:57:20 45.58 45.83 54.63 46.9 46.9 53.7 55.55 55.39 61.39 57.3 57.7 61.8
14/12/2018 00:57:21 45.84 45.88 54.63 46.9 46.9 53.7 55.39 55.46 61.39 57.3 57.7 61.8
14/12/2018 00:57:22 45.57 45.81 54.63 46.9 46.9 53.7 55.52 55.55 61.39 57.3 57.7 61.8
14/12/2018 00:57:23 45.71 45.78 54.63 46.9 46.9 53.7 55.73 55.78 61.39 57.3 57.7 61.8
14/12/2018 00:57:24 46.11 46.03 54.63 46.9 46.9 53.7 56.97 56.58 61.39 57.3 57.7 61.8
14/12/2018 00:57:25 46.31 46.31 54.63 46.9 46.9 53.7 57.74 57.34 61.39 57.3 57.7 61.8
14/12/2018 00:57:26 46.8 46.71 54.63 46.9 46.9 53.7 55.99 57.26 61.39 57.3 57.7 61.8
14/12/2018 00:57:27 48.05 47.62 54.63 46.9 46.9 53.7 56.45 56.9 61.39 57.3 57.7 61.8
14/12/2018 00:57:28 49.76 49.24 54.63 46.9 46.9 53.7 56.75 56.7 61.39 57.3 57.7 61.8
14/12/2018 00:57:29 52.81 51.85 54.63 47 46.9 53.7 59.46 58.7 61.02 57.3 57.7 61.8
14/12/2018 00:57:30 50.95 51.97 54.63 47 46.9 53.7 58.81 59.25 60.67 57.3 57.7 61.8
14/12/2018 00:57:31 48.65 51.18 54.63 47 46.9 53.7 56.76 58.67 60.67 57.3 57.7 61.8
14/12/2018 00:57:32 46.44 49.66 53.79 47 46.9 53.7 56.64 57.5 60.18 57.3 57.7 61.8
14/12/2018 00:57:33 45.96 47.89 52.6 47 46.9 53.7 56.26 57 59.37 57.3 57.7 61.8
14/12/2018 00:57:34 46.43 46.77 52.6 47 46.9 53.7 57.02 57.02 59.37 57.3 57.7 61.8
14/12/2018 00:57:35 46.49 46.79 52.6 47 46.9 53.7 57.24 57.4 59.29 57.3 57.7 61.8
14/12/2018 00:57:36 45.5 46.62 52.22 47 46.9 53.7 55.32 56.96 59.25 57.3 57.7 61.8
14/12/2018 00:57:37 45.96 46.21 51.97 47 46.9 53.7 55.77 56.15 59.25 57.3 57.7 61.8
14/12/2018 00:57:38 45.96 46.08 51.97 47 46.9 53.7 56.06 56.18 59.25 57.3 57.7 61.8
14/12/2018 00:57:39 45.33 45.95 51.97 47 46.9 53.7 56.52 56.5 59.25 57.3 57.7 61.8
14/12/2018 00:57:40 45.19 45.72 51.97 47 46.9 53.7 55.19 56.52 59.25 57.3 57.7 61.8
14/12/2018 00:57:41 45.48 45.57 51.97 47 46.9 53.7 55.89 55.92 59.25 57.3 57.7 61.8
14/12/2018 00:57:42 45.8 45.78 51.97 47 46.9 53.7 58.93 58.22 59.25 57.3 57.7 61.8
14/12/2018 00:57:43 45.03 45.71 51.97 47 46.9 53.7 58.69 59.04 59.25 57.3 57.7 61.8
14/12/2018 00:57:44 44.78 45.28 51.97 47 46.9 53.7 57.29 58.68 59.25 57.3 57.7 61.8
14/12/2018 00:57:45 45.23 45.21 51.97 47 46.9 53.7 58.55 58.88 59.25 57.3 57.7 61.8
14/12/2018 00:57:46 45.85 45.73 51.97 47 46.9 53.7 59.23 59.22 59.25 57.3 57.7 61.8
14/12/2018 00:57:47 45.09 45.66 51.97 47 46.9 53.7 57.88 58.85 59.25 57.3 57.7 61.8
14/12/2018 00:57:48 44.91 45.41 51.97 47 46.9 53.7 56.85 58.21 59.25 57.3 57.7 61.7
14/12/2018 00:57:49 45.85 45.71 51.97 47 46.9 53.7 56.02 57.37 59.25 57.3 57.7 61.7
14/12/2018 00:57:50 45.32 45.68 51.97 47 46.9 53.7 57.44 57.24 59.25 57.3 57.7 61.7
14/12/2018 00:57:51 45.61 45.71 51.97 47 46.9 53.7 56.3 57.14 59.25 57.3 57.7 61.7
14/12/2018 00:57:52 45.43 45.75 51.97 47 46.9 53.7 56.08 56.66 59.25 57.3 57.7 61.7
14/12/2018 00:57:53 46.18 45.91 51.97 47 46.9 53.7 57.65 57.31 59.25 57.3 57.7 61.7
14/12/2018 00:57:54 47.12 46.86 51.97 47 46.9 53.7 57.89 57.76 59.25 57.3 57.7 61.7
14/12/2018 00:57:55 49.44 48.68 51.97 47 46.9 53.7 59.58 59.07 59.25 57.3 57.7 61.7
14/12/2018 00:57:56 47.3 48.57 51.97 47 46.9 53.7 58.03 59.08 59.25 57.3 57.7 61.7
14/12/2018 00:57:57 46.11 47.7 51.97 47 46.9 53.7 56 58.3 59.25 57.3 57.7 61.7
14/12/2018 00:57:58 45.45 46.72 51.97 47 46.9 53.7 54.73 56.96 59.25 57.3 57.7 61.7
14/12/2018 00:57:59 45.29 46.01 51.97 47 46.9 53.7 54.95 55.69 59.25 57.3 57.7 61.7
14/12/2018 00:58:00 44.94 45.63 51.18 47 46.9 53.7 54.91 55.37 59.22 57.3 57.7 61.7
14/12/2018 00:58:01 44.37 45.22 49.66 47 46.8 53.7 55.14 55.25 59.22 57.3 57.7 61.7
14/12/2018 00:58:02 44.72 44.87 48.68 47 46.8 53.7 55.5 55.4 59.22 57.3 57.7 61.7
14/12/2018 00:58:03 44.92 44.93 48.68 47 46.8 53.7 56.14 56.05 59.22 57.3 57.7 61.7
14/12/2018 00:58:04 44.61 45.12 48.68 47 46.8 53.7 56.11 56.35 59.22 57.3 57.7 61.7
14/12/2018 00:58:05 44.82 44.95 48.68 47 46.8 53.7 56.01 56.35 59.22 57.3 57.7 61.7
14/12/2018 00:58:06 45.16 45.3 48.68 47 46.8 53.7 55.17 55.91 59.22 57.3 57.7 61.7
14/12/2018 00:58:07 45.43 45.43 48.68 46.9 46.8 53.7 55.16 55.61 59.22 57.3 57.7 61.7
14/12/2018 00:58:08 45.56 45.68 48.68 46.8 46.8 53.7 55.65 55.65 59.22 57.3 57.7 61.7
14/12/2018 00:58:09 44.53 45.48 48.68 46.8 46.8 53.7 55.22 55.76 59.22 57.3 57.7 61.7
14/12/2018 00:58:10 44.83 45.15 48.68 46.8 46.8 53.7 55.29 55.47 59.22 57.3 57.7 61.7
14/12/2018 00:58:11 44.75 44.94 48.68 46.8 46.8 53.7 54.94 55.36 59.22 57.3 57.7 61.7
14/12/2018 00:58:12 45.22 45.1 48.68 46.8 46.8 53.7 54.76 55.29 59.22 57.3 57.7 61.7
14/12/2018 00:58:13 44.63 45.15 48.68 46.8 46.7 53.7 56.53 56.09 59.22 57.3 57.7 61.7
14/12/2018 00:58:14 45.2 45.14 48.68 46.8 46.7 53.7 55.44 56.08 59.22 57.3 57.6 61.7
14/12/2018 00:58:15 44.9 45.25 48.68 46.8 46.7 53.7 55.84 55.92 59.22 57.3 57.6 61.7
14/12/2018 00:58:16 45.75 45.54 48.68 46.8 46.7 53.7 56.33 56.26 59.08 57.3 57.6 61.7
14/12/2018 00:58:17 46.79 46.44 48.68 46.8 46.7 53.7 56.76 56.62 59.08 57.3 57.6 61.7
14/12/2018 00:58:18 48.66 48.09 48.68 46.8 46.7 53.7 57.37 57.27 59.08 57.3 57.6 61.7
14/12/2018 00:58:19 51.18 50.4 50.4 46.8 46.7 53.7 58.72 58.43 59.08 57.3 57.6 61.7
14/12/2018 00:58:20 56.12 55.03 55.03 46.9 46.8 53.7 60.25 59.77 59.77 57.3 57.6 61.7
14/12/2018 00:58:21 56.34 56.1 56.1 47 46.8 53.7 59.93 60.22 60.22 57.3 57.6 61.7
14/12/2018 00:58:22 52.22 55.65 56.1 47.1 46.8 53.7 57.75 59.7 60.22 57.3 57.6 61.7
14/12/2018 00:58:23 50.02 53.74 56.1 47.1 46.8 53.7 56.62 58.59 60.22 57.3 57.6 61.7
14/12/2018 00:58:24 48.09 51.74 56.1 47.1 46.8 53.7 56.73 57.57 60.22 57.3 57.6 61.7
14/12/2018 00:58:25 47.46 49.79 56.1 47.1 46.8 53.7 56.55 57 60.22 57.3 57.6 61.7
14/12/2018 00:58:26 46.95 48.47 56.1 47.1 46.8 53.7 56.14 56.84 60.22 57.3 57.6 61.7
14/12/2018 00:58:27 46.39 47.61 56.1 47.1 46.8 53.7 59.28 58.74 60.22 57.3 57.6 61.7
14/12/2018 00:58:28 45.42 46.93 56.1 47.1 46.8 53.7 57.3 58.68 60.22 57.3 57.6 61.7
14/12/2018 00:58:29 44.93 46.08 56.1 47.1 46.8 53.7 55.31 57.75 60.22 57.3 57.6 61.7
14/12/2018 00:58:30 44.17 45.4 56.1 47.1 46.8 53.7 54.62 56.45 60.22 57.3 57.6 61.7
14/12/2018 00:58:31 44.62 44.96 56.1 47.1 46.8 53.7 54.47 55.46 60.22 57.3 57.6 61.7
14/12/2018 00:58:32 44.23 44.52 56.1 47.1 46.8 53.7 54.23 54.96 60.22 57.3 57.6 61.7
14/12/2018 00:58:33 44.46 44.69 56.1 47.1 46.8 53.7 54.62 54.72 60.22 57.3 57.6 61.7
14/12/2018 00:58:34 44.74 44.72 56.1 47.1 46.8 53.7 54.29 54.57 60.22 57.3 57.6 61.7
14/12/2018 00:58:35 44.44 44.74 56.1 47.1 46.8 53.7 55.23 54.97 60.22 57.3 57.6 61.7
14/12/2018 00:58:36 44.63 44.75 56.1 47.1 46.8 53.7 54.98 55.13 60.22 57.3 57.6 61.7
14/12/2018 00:58:37 44.98 45.02 56.1 47.1 46.8 53.7 55.03 55.3 60.22 57.3 57.6 61.7
14/12/2018 00:58:38 44.39 44.9 56.1 47.1 46.8 53.7 55.12 55.28 60.22 57.2 57.6 61.7
14/12/2018 00:58:39 44.64 44.8 56.1 47.1 46.8 53.7 55.33 55.36 60.22 57.2 57.6 61.7
14/12/2018 00:58:40 45 44.95 56.1 47.1 46.8 53.7 54.54 55.21 60.22 57.2 57.5 61.7
14/12/2018 00:58:41 45.2 45.25 56.1 47.1 46.8 53.7 54.83 55.03 60.22 57.2 57.5 61.7
14/12/2018 00:58:42 44.72 45.12 56.1 47.1 46.8 53.7 54.44 54.83 60.22 57.2 57.5 61.7
14/12/2018 00:58:43 44.52 44.89 56.1 47.1 46.8 53.7 54.31 54.7 60.22 57.2 57.5 61.7
14/12/2018 00:58:44 44.68 44.95 56.1 47.1 46.8 53.7 54.69 54.68 60.22 57.2 57.5 61.7
14/12/2018 00:58:45 45.22 45.12 56.1 47.1 46.8 53.7 54.91 54.85 60.22 57.2 57.5 61.7
14/12/2018 00:58:46 44.32 45.13 56.1 47.1 46.8 53.7 54.59 55.05 60.22 57.2 57.5 61.7
14/12/2018 00:58:47 45.48 45.25 56.1 47.1 46.8 53.7 55.71 55.47 60.22 57.2 57.5 61.7
14/12/2018 00:58:48 44.82 45.32 56.1 47 46.8 53.7 54.6 55.31 60.22 57.2 57.5 61.7
14/12/2018 00:58:49 44.63 44.93 56.1 47 46.8 53.7 54.77 55.17 60.22 57.2 57.5 61.7
14/12/2018 00:58:50 44.97 45.1 56.1 47 46.8 53.7 54.8 55.11 60.22 57.2 57.5 61.7
14/12/2018 00:58:51 44.98 45.18 55.65 47 46.7 53.7 54.65 54.78 59.7 57.2 57.5 61.7
14/12/2018 00:58:52 44.61 44.87 53.74 47 46.7 53.7 54.71 54.91 58.74 57.2 57.5 61.7
14/12/2018 00:58:53 44.57 44.86 51.74 47 46.7 53.7 55.44 55.32 58.74 57.2 57.5 61.7
14/12/2018 00:58:54 45.13 45.13 49.79 47 46.7 53.7 55.15 55.39 58.74 57.2 57.5 61.7
14/12/2018 00:58:55 44.55 45 48.47 47 46.7 53.7 55.74 55.72 58.74 57.2 57.5 61.7
14/12/2018 00:58:56 44.71 44.85 47.61 47 46.7 53.7 55.99 56.08 58.74 57.2 57.5 61.7
14/12/2018 00:58:57 44.54 44.76 46.93 47 46.7 53.7 55.33 55.95 58.68 57.2 57.5 61.7
14/12/2018 00:58:58 44.23 44.73 46.08 47 46.7 53.7 55.13 55.45 57.75 57.2 57.5 61.7
14/12/2018 00:58:59 43.88 44.42 45.4 47 46.6 53.7 56.83 56.42 56.45 57.2 57.5 61.7
14/12/2018 00:59:00 45.17 44.84 45.32 47 46.6 53.7 55.67 56.24 56.42 57.2 57.5 61.7
14/12/2018 00:59:01 44.86 45.06 45.32 47 46.6 53.7 57.08 56.82 56.82 57.2 57.5 61.7
14/12/2018 00:59:02 44.84 44.89 45.32 47 46.6 53.7 55.52 56.6 56.82 57.2 57.5 61.7
14/12/2018 00:59:03 44.7 45.08 45.32 47 46.6 53.6 55.54 56.05 56.82 57.2 57.5 61.7
14/12/2018 00:59:04 44.41 44.94 45.32 46.9 46.6 53.6 55.02 55.73 56.82 57.2 57.5 61.7
14/12/2018 00:59:05 45.42 45.18 45.32 46.9 46.6 53.6 55.48 55.6 56.82 57.1 57.5 61.7
14/12/2018 00:59:06 45.06 45.36 45.36 46.9 46.6 53.6 54.12 55.41 56.82 57.1 57.5 61.7
14/12/2018 00:59:07 44.97 45.09 45.36 46.9 46.6 53.6 54.58 54.8 56.82 57.1 57.5 61.7
14/12/2018 00:59:08 44.44 44.98 45.36 46.9 46.6 53.6 55.33 55.27 56.82 57.1 57.5 61.7
14/12/2018 00:59:09 44.49 44.81 45.36 46.9 46.6 53.6 56.21 56.08 56.82 57.1 57.5 61.7
14/12/2018 00:59:10 44.6 44.76 45.36 46.9 46.6 53.6 56.99 56.65 56.82 57.1 57.5 61.7
14/12/2018 00:59:11 45.16 45.06 45.36 46.9 46.6 53.6 57.56 57.72 57.72 57.1 57.5 61.7
14/12/2018 00:59:12 43.97 45.03 45.36 46.9 46.6 53.6 58.34 57.99 57.99 57.1 57.5 61.7
14/12/2018 00:59:13 44.85 44.96 45.36 46.9 46.6 53.6 56.22 57.95 57.99 57.1 57.5 61.7
14/12/2018 00:59:14 44.56 44.85 45.36 46.9 46.6 53.6 56.76 56.91 57.99 57 57.5 61.7
14/12/2018 00:59:15 44.62 44.78 45.36 46.9 46.6 53.6 56.54 57.17 57.99 57 57.5 61.7
14/12/2018 00:59:16 44.53 44.7 45.36 46.9 46.6 53.6 58.84 58.37 58.37 57 57.5 61.7
14/12/2018 00:59:17 45.1 45 45.36 46.9 46.6 53.6 55.89 58.28 58.37 57 57.5 61.7
14/12/2018 00:59:18 44.66 44.98 45.36 46.9 46.6 53.6 57.22 57.35 58.37 56.9 57.5 61.7
14/12/2018 00:59:19 44.44 44.83 45.36 46.9 46.6 53.6 55.79 57.14 58.37 56.9 57.5 61.7
14/12/2018 00:59:20 44.36 44.63 45.36 46.9 46.6 53.6 55.38 56.32 58.37 56.9 57.5 61.6
14/12/2018 00:59:21 44.13 44.86 45.36 46.9 46.6 53.6 54.91 55.83 58.37 56.9 57.5 61.6
14/12/2018 00:59:22 45.25 44.93 45.36 46.9 46.6 53.6 55.78 55.67 58.37 56.9 57.5 61.6
14/12/2018 00:59:23 44.46 44.95 45.36 46.9 46.6 53.6 56.56 56.51 58.37 56.9 57.5 61.6
14/12/2018 00:59:24 44.93 45.06 45.36 46.9 46.6 53.6 56.08 56.77 58.37 56.9 57.5 61.6
14/12/2018 00:59:25 44.88 45.06 45.36 46.9 46.6 53.6 55.37 56.16 58.37 56.9 57.5 61.6
14/12/2018 00:59:26 44.13 44.78 45.36 46.9 46.6 53.6 55.88 56.08 58.37 56.9 57.5 61.6
14/12/2018 00:59:27 44.59 44.58 45.36 46.9 46.6 53.5 54.86 55.95 58.37 56.9 57.5 61.6
14/12/2018 00:59:28 44.72 44.91 45.36 46.9 46.6 53.5 54.74 55.31 58.37 56.9 57.5 61.6
14/12/2018 00:59:29 44.58 44.79 45.36 46.9 46.6 53.4 54.42 54.99 58.37 56.9 57.5 61.5
14/12/2018 00:59:30 44.77 44.83 45.36 46.9 46.6 53.3 55.38 55.31 58.37 56.9 57.5 61.4
14/12/2018 00:59:31 44.97 45.07 45.36 46.9 46.6 53.2 56.53 56.37 58.37 56.9 57.5 61.3
14/12/2018 00:59:32 45.09 45.06 45.36 46.9 46.6 53.1 56.22 56.32 58.37 56.8 57.5 61.2
14/12/2018 00:59:33 45.04 45.1 45.36 46.9 46.6 52.9 59.19 58.39 58.39 56.9 57.5 61.2
14/12/2018 00:59:34 44.95 45.23 45.36 46.8 46.6 52.8 56.22 58.48 58.48 56.9 57.5 61
14/12/2018 00:59:35 45.43 45.5 45.5 46.8 46.6 52.6 55.11 57.21 58.48 56.9 57.5 60.9
14/12/2018 00:59:36 45.89 45.73 45.73 46.8 46.6 52.2 55.88 56.19 58.48 56.9 57.5 60.8
14/12/2018 00:59:37 46.8 46.5 46.5 46.9 46.6 52 59.23 58.53 58.53 56.9 57.5 60.7
14/12/2018 00:59:38 48.07 47.65 47.65 46.9 46.6 51.8 59.03 58.97 58.97 56.9 57.5 60.6
14/12/2018 00:59:39 51.3 50.68 50.68 46.9 46.6 51.6 58.08 58.72 58.97 56.9 57.5 60.5
14/12/2018 00:59:40 53.32 52.57 52.57 46.9 46.7 51.5 59.04 59.13 59.13 56.9 57.5 60.5
14/12/2018 00:59:41 49.75 52.29 52.57 47 46.7 51.5 56.42 58.61 59.13 56.9 57.5 60.4
14/12/2018 00:59:42 48.19 50.83 52.57 47 46.7 51.4 55.34 57.32 59.13 56.9 57.5 60.4
14/12/2018 00:59:43 47.66 49.34 52.57 47 46.7 51.4 56.74 56.75 59.13 56.9 57.5 60.3
14/12/2018 00:59:44 46.99 48.34 52.57 47 46.7 51.4 57.07 57.03 59.13 56.9 57.5 60.3
14/12/2018 00:59:45 46.93 47.56 52.57 47 46.7 51.4 56.53 56.96 59.13 56.9 57.5 60.3
14/12/2018 00:59:46 46.39 47.24 52.57 47 46.7 51.4 59.99 59.1 59.13 56.9 57.5 60.3
14/12/2018 00:59:47 47.21 47.05 52.57 47 46.7 51.4 58.33 59.13 59.13 56.9 57.5 60.2
14/12/2018 00:59:48 47.47 47.4 52.57 47 46.7 51.4 57.91 58.9 59.13 56.9 57.5 60.2
14/12/2018 00:59:49 48.7 48.33 52.57 47 46.7 51.4 58.67 58.66 59.13 56.9 57.5 60.2
14/12/2018 00:59:50 51.74 50.97 52.57 47 46.7 51.4 61.51 60.76 60.76 56.9 57.5 60.2
14/12/2018 00:59:51 52.51 51.93 52.57 47.1 46.7 51.4 63.06 62.5 62.5 57 57.5 60.2
14/12/2018 00:59:52 50.76 51.91 52.57 47.1 46.7 51.4 61.78 62.44 62.5 57 57.5 60.2
14/12/2018 00:59:53 50.58 51.3 52.57 47.1 46.7 51.4 59.97 62.5 62.5 57 57.5 60.2
14/12/2018 00:59:54 48.64 50.74 52.57 47.1 46.7 51.4 58.14 60.79 62.5 57 57.5 60.2
14/12/2018 00:59:55 47.49 49.51 52.57 47.1 46.7 51.4 57.52 59.38 62.5 57 57.5 60.2
14/12/2018 00:59:56 47.2 48.37 52.57 47.1 46.7 51.4 59.9 59.61 62.5 57 57.5 60.2
14/12/2018 00:59:57 46.48 47.63 52.57 47.1 46.7 51.4 60.49 60.66 62.5 57.1 57.5 60.2
14/12/2018 00:59:58 48.45 48.03 52.57 47.1 46.7 51.4 65.81 64.93 64.93 57.2 57.5 60.2
14/12/2018 00:59:59 47.78 48.09 52.57 47.1 46.7 51.4 63.84 64.38 64.93 57.2 57.5 60.2
14/12/2018 01:00:00 47.66 47.87 52.57 47.1 46.7 51.4 64.78 64.96 64.96 57.3 57.6 60.2
14/12/2018 01:00:01 47.31 47.74 52.57 47.1 46.7 51.4 59.93 64.4 64.96 57.3 57.6 60.2
14/12/2018 01:00:02 47.79 47.73 52.57 47.1 46.7 51.4 61.19 62.26 64.96 57.3 57.6 60.2
14/12/2018 01:00:03 47 47.72 52.57 47.1 46.7 51.4 59.45 61.94 64.96 57.3 57.6 60.2
14/12/2018 01:00:04 46.37 47.28 52.57 47.1 46.7 51.4 57.62 60.01 64.96 57.3 57.6 60.2
14/12/2018 01:00:05 45.6 46.85 52.57 47.1 46.7 51.4 55.21 58.64 64.96 57.3 57.6 60.2
14/12/2018 01:00:06 45.69 45.97 52.57 47.1 46.7 51.4 55.99 56.86 64.96 57.3 57.6 60.2
14/12/2018 01:00:07 45.04 45.82 52.57 47.1 46.7 51.4 57.31 57.29 64.96 57.3 57.6 60.2
14/12/2018 01:00:08 44.84 45.42 52.57 47.1 46.7 51.4 56.4 57.2 64.96 57.3 57.6 60.2
14/12/2018 01:00:09 44.59 45.09 52.57 47.1 46.7 51.4 55.77 56.85 64.96 57.3 57.6 60.2
14/12/2018 01:00:10 45.7 45.58 52.29 47.1 46.7 51.4 55.97 56.31 64.96 57.3 57.6 60.2
14/12/2018 01:00:11 45.06 45.59 51.93 47.1 46.7 51.4 56.64 56.7 64.96 57.3 57.6 60.2
14/12/2018 01:00:12 45.58 45.57 51.93 47.1 46.7 51.4 58.74 58.32 64.96 57.3 57.6 60.2
14/12/2018 01:00:13 46.09 45.93 51.93 47.1 46.7 51.4 58.57 58.84 64.96 57.3 57.6 60.2
14/12/2018 01:00:14 45.51 45.86 51.93 47.1 46.7 51.4 58.56 58.9 64.96 57.3 57.6 60.2
14/12/2018 01:00:15 48.57 48.07 51.93 47.1 46.7 51.4 69.29 68.23 68.23 57.6 57.6 60.2
14/12/2018 01:00:16 52.31 52.13 52.13 47.1 46.7 51.4 74.77 73.92 73.92 58.2 57.9 60.3
14/12/2018 01:00:17 47.81 51.24 52.13 47.1 46.7 51.4 71.19 73.54 73.92 58.5 58 60.3
14/12/2018 01:00:18 46.6 49.3 52.13 47.1 46.7 51.4 66.66 72.05 73.92 58.6 58 60.3
14/12/2018 01:00:19 48.15 48.33 52.13 47.1 46.7 51.4 69.98 70.26 73.92 58.8 58.1 60.3
14/12/2018 01:00:20 48.48 48.65 52.13 47.1 46.7 51.4 69.21 70.15 73.92 58.9 58.1 60.3
14/12/2018 01:00:21 48.55 48.98 52.13 47.1 46.7 51.4 70.94 71 73.92 59.1 58.2 60.3
14/12/2018 01:00:22 46.68 48.49 52.13 47.1 46.7 51.4 66.05 70.3 73.92 59.2 58.2 60.3
14/12/2018 01:00:23 47.38 47.6 52.13 47.1 46.7 51.4 69.55 69.28 73.92 59.4 58.3 60.3
14/12/2018 01:00:24 45.93 47.54 52.13 47.1 46.7 51.4 63.67 69.67 73.92 59.4 58.3 60.3
14/12/2018 01:00:25 45.79 46.54 52.13 47.1 46.7 51.4 56.4 66.24 73.92 59.4 58.3 60.3
14/12/2018 01:00:26 45.2 46.22 52.13 47.1 46.7 51.4 57.67 62.71 73.92 59.4 58.3 60.3
14/12/2018 01:00:27 45.21 45.51 52.13 47.1 46.7 51.4 59.95 60.37 73.92 59.4 58.3 60.3
14/12/2018 01:00:28 45.87 45.81 52.13 47.1 46.7 51.4 63.56 62.83 73.92 59.4 58.3 60.3
14/12/2018 01:00:29 46.05 46.18 52.13 47.1 46.7 51.4 61.64 63.51 73.92 59.5 58.3 60.3
14/12/2018 01:00:30 45.16 45.86 52.13 47.1 46.7 51.3 62.88 62.96 73.92 59.5 58.3 60.3
14/12/2018 01:00:31 46.43 46.17 52.13 47.1 46.7 51.3 65.15 65.28 73.92 59.5 58.4 60.3
14/12/2018 01:00:32 45.68 46.18 52.13 47.1 46.7 51.3 56.56 63.97 73.92 59.5 58.4 60.3
14/12/2018 01:00:33 46.29 46.26 52.13 47.1 46.7 51.3 56.78 60.83 73.92 59.5 58.3 60.3
14/12/2018 01:00:34 46.3 46.38 52.13 47.1 46.7 51.3 58.33 59.26 73.92 59.5 58.3 60.3
14/12/2018 01:00:35 47.16 46.93 52.13 47.1 46.7 51.3 58.31 58.65 73.92 59.5 58.3 60.3
14/12/2018 01:00:36 47.41 47.34 52.13 47.1 46.7 51.3 58.53 58.98 73.92 59.5 58.3 60.3
14/12/2018 01:00:37 49.5 49.06 52.13 47.1 46.7 51.3 61.53 60.98 73.92 59.6 58.3 60.3
14/12/2018 01:00:38 51.8 50.9 52.13 47.2 46.7 51.3 63.63 63.14 73.92 59.6 58.3 60.3
14/12/2018 01:00:39 50.02 50.95 52.13 47.2 46.7 51.3 60.12 63.22 73.92 59.6 58.3 60.3
14/12/2018 01:00:40 47.97 50.24 52.13 47.2 46.7 51.3 58.07 61.2 73.92 59.6 58.3 60.3
14/12/2018 01:00:41 46.7 48.89 52.13 47.2 46.7 51.3 56.57 59.54 73.92 59.6 58.3 60.3
14/12/2018 01:00:42 46.3 47.57 52.13 47.2 46.7 51.3 57.97 58.1 73.92 59.6 58.3 60.3
14/12/2018 01:00:43 45.5 46.82 52.13 47.2 46.7 51.3 57.51 58.53 73.92 59.6 58.3 60.3
14/12/2018 01:00:44 45.48 46.07 52.13 47.2 46.7 51.3 58.16 58.3 73.92 59.6 58.3 60.3
14/12/2018 01:00:45 45.13 45.77 52.13 47.2 46.7 51.3 57.53 58.48 73.92 59.6 58.3 60.3
14/12/2018 01:00:46 45.71 45.62 51.24 47.2 46.7 51.3 59.29 58.72 73.54 59.6 58.3 60.3
14/12/2018 01:00:47 45.31 45.59 50.95 47.2 46.7 51.3 60.28 60.04 72.05 59.6 58.3 60.3
14/12/2018 01:00:48 44.74 45.41 50.95 47.2 46.7 51.3 63.14 62.84 71 59.7 58.3 60.3
14/12/2018 01:00:49 45.46 45.5 50.95 47.2 46.7 51.3 65.34 64.74 71 59.7 58.3 60.3
14/12/2018 01:00:50 45.37 45.55 50.95 47.2 46.7 51.3 61.7 64.72 71 59.7 58.3 60.3
14/12/2018 01:00:51 45.26 45.39 50.95 47.1 46.7 51.3 63.49 63.42 70.3 59.8 58.4 60.3
14/12/2018 01:00:52 45.31 45.53 50.95 47.1 46.7 51.3 64.94 64.99 69.67 59.8 58.4 60.3
14/12/2018 01:00:53 45.39 45.58 50.95 47.1 46.7 51.3 62.62 64.05 69.67 59.8 58.4 60.3
14/12/2018 01:00:54 44.15 45.37 50.95 47.1 46.7 51.3 61.31 63.58 66.24 59.8 58.4 60.3
14/12/2018 01:00:55 44.74 45 50.95 47.1 46.7 51.3 62.56 64.07 65.28 59.9 58.4 60.3
14/12/2018 01:00:56 44 44.79 50.95 47.1 46.7 51.3 57.55 61.97 65.28 59.9 58.4 60.3
14/12/2018 01:00:57 44.68 44.7 50.95 47.1 46.7 51.3 60.8 61.09 65.28 59.9 58.4 60.3
14/12/2018 01:00:58 44.73 45.01 50.95 47.1 46.7 51.3 56.36 60.08 65.28 59.9 58.4 60.3
14/12/2018 01:00:59 45.29 45.1 50.95 47.1 46.7 51.3 62.74 62.04 65.28 59.9 58.4 60.3
14/12/2018 01:01:00 44.87 45.05 50.95 47.1 46.7 51.3 59.27 61.44 65.28 59.9 58.4 60.3
14/12/2018 01:01:01 45.85 45.84 50.95 47.1 46.7 51.3 64.85 64.07 64.99 59.9 58.4 60.3
14/12/2018 01:01:02 45.69 45.84 50.95 47.1 46.7 51.3 65.38 65.44 65.44 60 58.5 60.3
14/12/2018 01:01:03 45.39 46.21 50.95 47.1 46.7 51.3 63.88 66.33 66.33 60 58.5 60.3
14/12/2018 01:01:04 45.33 45.8 50.95 47.1 46.7 51.3 63.18 64.23 66.33 60 58.5 60.3
14/12/2018 01:01:05 44.66 45.31 50.95 47.1 46.7 51.3 58.65 63.48 66.33 60 58.5 60.3
14/12/2018 01:01:06 44.61 45.12 50.95 47.1 46.7 51.3 57.46 61 66.33 60 58.5 60.3
14/12/2018 01:01:07 44.41 44.89 50.95 47.1 46.7 51.3 55.3 59.06 66.33 60 58.5 60.3
14/12/2018 01:01:08 44.06 44.56 50.95 47.1 46.7 51.3 54.88 57.15 66.33 60 58.5 60.3
14/12/2018 01:01:09 44.09 44.33 50.24 47.1 46.7 51.3 56.68 56.65 66.33 60 58.5 60.3
14/12/2018 01:01:10 45.12 44.81 48.89 47.1 46.7 51.3 58.65 58.12 66.33 60 58.5 60.3
14/12/2018 01:01:11 45.86 45.62 47.57 47.1 46.7 51.3 64.65 63.5 66.33 60 58.5 60.3
14/12/2018 01:01:12 45.96 45.92 46.82 47.1 46.7 51.3 62.41 63.49 66.33 60 58.5 60.3
14/12/2018 01:01:13 46.71 46.57 46.57 47.1 46.7 51.3 65.46 64.86 66.33 60.1 58.5 60.3
14/12/2018 01:01:14 47.25 47.38 47.38 47.1 46.7 51.2 65.87 66.02 66.33 60.1 58.5 60.3
14/12/2018 01:01:15 45.48 46.99 47.38 47.1 46.7 51.1 63.69 65.46 66.33 60.1 58.6 60.2
14/12/2018 01:01:16 45.54 46.13 47.38 47.1 46.7 51 59.95 64.3 66.33 60.1 58.6 60.1
14/12/2018 01:01:17 45.65 45.85 47.38 47.1 46.7 50.9 57.76 61.93 66.33 60.1 58.6 60.1
14/12/2018 01:01:18 45.59 45.87 47.38 47.1 46.7 50.8 57.86 59.82 66.33 60.1 58.6 60
14/12/2018 01:01:19 46 46 47.38 47.1 46.7 50.6 62.12 61.68 66.33 60.1 58.6 59.9
14/12/2018 01:01:20 46.26 46.17 47.38 47.1 46.7 50.5 60.9 61.55 66.33 60.1 58.6 59.9
14/12/2018 01:01:21 48.49 48.08 48.08 47.1 46.7 50.3 60.41 61.29 66.33 60.1 58.6 59.8
14/12/2018 01:01:22 46.81 48.08 48.08 47.1 46.7 50.3 59.26 60.88 66.33 60.1 58.6 59.8
14/12/2018 01:01:23 47.23 47.41 48.08 47.1 46.7 50.1 59.01 60.17 66.33 60.1 58.6 59.8
14/12/2018 01:01:24 46.93 47.35 48.08 47.1 46.7 49.7 57.87 59.39 66.33 60.1 58.6 59.7
14/12/2018 01:01:25 47.07 47.16 48.08 47.1 46.7 49.6 59.22 59.38 66.33 60.2 58.6 59.6
14/12/2018 01:01:26 47.04 47.2 48.08 47.1 46.7 49.4 58.92 60.28 66.33 60.2 58.6 59.6
14/12/2018 01:01:27 48.29 47.91 48.08 47.1 46.7 49.2 60.91 60.4 66.33 60.2 58.6 59.5
14/12/2018 01:01:28 47.88 48.05 48.08 47.1 46.7 49.1 58.83 60.46 66.33 60.2 58.6 59.5
14/12/2018 01:01:29 46.88 47.89 48.08 47.1 46.7 48.9 59.62 59.99 66.33 60.2 58.6 59.5
14/12/2018 01:01:30 47.2 47.33 48.08 47.1 46.7 48.9 57.55 59.47 66.33 60.2 58.6 59.4
14/12/2018 01:01:31 48.51 48.24 48.24 47.1 46.7 48.8 57.84 58.44 66.33 60.2 58.6 59.4
14/12/2018 01:01:32 47.8 48.29 48.29 47.1 46.7 48.7 57.68 58.27 66.33 60.2 58.6 59.4
14/12/2018 01:01:33 46.52 47.85 48.29 47.1 46.7 48.7 57.74 58.01 66.02 60.2 58.6 59.4
14/12/2018 01:01:34 46.1 47.18 48.29 47.1 46.7 48.7 55.96 57.88 66.02 60.2 58.6 59.3
14/12/2018 01:01:35 46.08 46.51 48.29 47.1 46.7 48.7 56.15 56.76 66.02 60.2 58.6 59.3
14/12/2018 01:01:36 45.57 46.28 48.29 47.1 46.7 48.7 55.92 56.76 66.02 60.2 58.6 59.3
14/12/2018 01:01:37 45.05 45.89 48.29 47.1 46.7 48.7 55.75 55.99 66.02 60.2 58.6 59.3
14/12/2018 01:01:38 45.55 45.62 48.29 47.1 46.7 48.7 56.09 56.25 66.02 60.2 58.6 59.3
14/12/2018 01:01:39 44.8 45.48 48.29 47.1 46.7 48.7 55.61 56.09 66.02 60.2 58.6 59.3
14/12/2018 01:01:40 45.53 45.47 48.29 47.1 46.7 48.6 57.55 57.43 66.02 60.2 58.6 59.3
14/12/2018 01:01:41 46.22 45.97 48.29 47.1 46.7 48.6 55.45 57.4 66.02 60.2 58.6 59.3
14/12/2018 01:01:42 45.89 46.17 48.29 47.1 46.7 48.6 55.96 56.38 66.02 60.2 58.6 59.3
14/12/2018 01:01:43 45.77 45.98 48.29 47.1 46.7 48.6 55.17 56.01 66.02 60.2 58.6 59.3
14/12/2018 01:01:44 44.88 45.79 48.29 47.1 46.7 48.6 54.42 55.44 65.46 60.2 58.6 59.3
14/12/2018 01:01:45 44.55 45.25 48.29 47.1 46.7 48.6 55 55.07 64.3 60.2 58.6 59.3
14/12/2018 01:01:46 44.48 44.88 48.29 47.1 46.7 48.6 55.99 55.77 61.93 60.2 58.6 59.3
14/12/2018 01:01:47 45.37 45.1 48.29 47.1 46.7 48.6 55.51 55.69 61.68 60.2 58.6 59.3
14/12/2018 01:01:48 44.96 45.49 48.29 47.1 46.7 48.6 57.89 57.49 61.68 60.2 58.6 59.3
14/12/2018 01:01:49 45.45 45.42 48.29 47.1 46.7 48.6 58.15 58.01 61.55 60.2 58.6 59.3
14/12/2018 01:01:50 45.62 45.51 48.29 47.1 46.7 48.6 60.11 59.56 61.29 60.2 58.6 59.3
14/12/2018 01:01:51 45.83 45.81 48.29 47.1 46.7 48.6 60.54 60.64 60.88 60.2 58.6 59.3
14/12/2018 01:01:52 45.97 46 48.29 47.1 46.7 48.6 61.98 61.67 61.67 60.2 58.6 59.3
14/12/2018 01:01:53 46.56 46.49 48.29 47.1 46.7 48.6 58.94 61.12 61.67 60.2 58.6 59.3
14/12/2018 01:01:54 47.42 47.17 48.29 47.1 46.7 48.6 59.03 59.91 61.67 60.2 58.6 59.3
14/12/2018 01:01:55 49.14 48.64 48.64 47.1 46.7 48.6 60.22 60.14 61.67 60.2 58.6 59.3
14/12/2018 01:01:56 49.6 49.38 49.38 47.1 46.7 48.6 60.33 60.29 61.67 60.2 58.6 59.3
14/12/2018 01:01:57 52.9 52.11 52.11 47.1 46.7 48.6 62.27 61.84 61.84 60.2 58.6 59.3
14/12/2018 01:01:58 53.19 52.99 52.99 47.2 46.7 48.6 61.56 62.15 62.15 60.2 58.6 59.3
14/12/2018 01:01:59 50.06 52.61 52.99 47.2 46.7 48.6 60.47 61.9 62.15 60.2 58.6 59.3
14/12/2018 01:02:00 49.25 51.13 52.99 47.2 46.7 48.6 57.06 60.7 62.15 60.2 58.6 59.3
14/12/2018 01:02:01 48.46 50.07 52.99 47.1 46.7 48.6 56.39 58.87 62.15 60.2 58.6 59.3
14/12/2018 01:02:02 49.19 49.26 52.99 47 46.7 48.5 56.46 57.41 62.15 60.2 58.6 59.3
14/12/2018 01:02:03 49.56 49.46 52.99 47 46.7 48.5 56.37 56.93 62.15 60.2 58.6 59.3
14/12/2018 01:02:04 49.44 49.55 52.99 47 46.7 48.5 58.62 58.22 62.15 60.2 58.6 59.3
14/12/2018 01:02:05 51.04 50.6 52.99 47 46.7 48.5 60.54 59.95 62.15 60.2 58.6 59.3
14/12/2018 01:02:06 51.76 51.37 52.99 47 46.7 48.5 60.26 60.49 62.15 60.2 58.6 59.3
14/12/2018 01:02:07 49.18 51.33 52.99 47 46.7 48.5 59.75 60.39 62.15 60.2 58.6 59.3
14/12/2018 01:02:08 46.91 49.95 52.99 47 46.7 48.5 57.82 60 62.15 60.2 58.6 59.3
14/12/2018 01:02:09 46.28 48.3 52.99 47 46.7 48.5 59.39 59.5 62.15 60.2 58.5 59.3
14/12/2018 01:02:10 46.1 47.11 52.99 47 46.7 48.5 55.97 59.18 62.15 60.2 58.5 59.3
14/12/2018 01:02:11 45.59 46.57 52.99 47 46.7 48.5 56.26 57.37 62.15 60.2 58.5 59.3
14/12/2018 01:02:12 44.84 45.99 52.99 47 46.7 48.5 57.31 57.24 62.15 60.2 58.5 59.3
14/12/2018 01:02:13 44.68 45.34 52.99 47 46.7 48.5 57.1 57.19 62.15 60.2 58.5 59.3
14/12/2018 01:02:14 44.68 44.95 52.99 47 46.7 48.5 57.01 57.62 62.15 60.2 58.5 59.3
14/12/2018 01:02:15 44.94 45.15 52.99 47 46.7 48.5 55.26 56.92 62.15 60.2 58.5 59.3
14/12/2018 01:02:16 44.63 44.93 52.99 47 46.7 48.5 55.74 56.03 62.15 60.2 58.5 59.3
14/12/2018 01:02:17 44.66 44.83 52.99 47 46.7 48.5 56.6 56.59 62.15 60.2 58.5 59.3
14/12/2018 01:02:18 44.89 44.88 52.99 47 46.7 48.5 56.24 56.46 62.15 60.2 58.5 59.3
14/12/2018 01:02:19 44.6 44.91 52.99 47 46.7 48.5 55.12 56.35 62.15 60.2 58.5 59.3
14/12/2018 01:02:20 44.39 44.81 52.99 47 46.7 48.5 54.98 55.62 62.15 60.2 58.5 59.3
14/12/2018 01:02:21 43.97 44.65 52.99 47 46.7 48.5 55.43 55.68 62.15 60.2 58.5 59.3
14/12/2018 01:02:22 44.94 44.73 52.99 47 46.7 48.5 55.84 55.75 62.15 60.2 58.5 59.3
14/12/2018 01:02:23 44.17 44.8 52.99 47 46.7 48.5 56.65 56.62 62.15 60.2 58.5 59.3
14/12/2018 01:02:24 44.05 44.49 52.99 47 46.7 48.5 55.15 56.77 62.15 60.2 58.5 59.3
14/12/2018 01:02:25 44.69 44.71 52.99 47 46.7 48.5 55.36 55.79 62.15 60.2 58.5 59.3
14/12/2018 01:02:26 45.07 44.96 52.99 47 46.7 48.5 55.97 55.9 62.15 60.2 58.5 59.3
14/12/2018 01:02:27 44.63 44.91 52.99 47 46.7 48.5 55.77 56 62.15 60.2 58.5 59.2
14/12/2018 01:02:28 45.05 45.07 52.61 46.9 46.7 48.5 55.7 56.11 61.9 60.2 58.5 59.2
14/12/2018 01:02:29 45.54 45.48 51.37 46.9 46.7 48.5 57.52 57.03 60.7 60.2 58.5 59.2
14/12/2018 01:02:30 45.37 45.49 51.37 46.9 46.7 48.5 57.32 57.25 60.49 60.2 58.5 59.2
14/12/2018 01:02:31 45.26 45.4 51.37 46.8 46.7 48.5 56.26 57.33 60.49 60.2 58.5 59.2
14/12/2018 01:02:32 47.2 46.71 51.37 46.9 46.7 48.5 56.48 56.9 60.49 60.2 58.5 59.2
14/12/2018 01:02:33 46.75 47.04 51.37 46.9 46.7 48.5 56.23 56.89 60.49 60.2 58.5 59.2
14/12/2018 01:02:34 45.73 46.57 51.37 46.9 46.7 48.5 55.16 56.18 60.49 60.2 58.5 59.2
14/12/2018 01:02:35 45.57 46.07 51.37 46.8 46.7 48.5 55.25 55.75 60.49 60.2 58.5 59.2
14/12/2018 01:02:36 45.57 45.91 51.33 46.8 46.7 48.5 55.91 55.86 60.39 60.2 58.5 59.2
14/12/2018 01:02:37 45.22 45.58 49.95 46.8 46.7 48.5 55.14 55.73 60 60.2 58.5 59.2
14/12/2018 01:02:38 45.27 45.53 48.3 46.8 46.7 48.5 54.65 55.31 59.5 60.2 58.5 59.2
14/12/2018 01:02:39 44.9 45.28 47.11 46.8 46.7 48.5 54.8 55.14 59.18 60.2 58.5 59.2
14/12/2018 01:02:40 45.06 45.38 47.04 46.8 46.7 48.5 54.87 55.02 57.62 60.2 58.5 59.2
14/12/2018 01:02:41 44.74 45.03 47.04 46.8 46.7 48.5 54.86 55.05 57.62 60.2 58.5 59.2
14/12/2018 01:02:42 44.84 45.05 47.04 46.8 46.7 48.5 55.7 55.66 57.62 60.2 58.5 59.2
14/12/2018 01:02:43 44.76 45.05 47.04 46.8 46.7 48.5 54.99 55.5 57.62 60.2 58.5 59.2
14/12/2018 01:02:44 44.93 45.03 47.04 46.8 46.7 48.4 54.95 55.25 57.33 60.2 58.5 59.2
14/12/2018 01:02:45 45.01 45.09 47.04 46.8 46.7 48.4 55.12 55.16 57.33 60.2 58.5 59.2
14/12/2018 01:02:46 45.09 45.15 47.04 46.8 46.7 48.4 54.59 55.19 57.33 60.2 58.4 59.2
14/12/2018 01:02:47 44.72 45.2 47.04 46.8 46.7 48.4 54.88 55.14 57.33 60.2 58.4 59.2
14/12/2018 01:02:48 44.34 44.99 47.04 46.8 46.7 48.4 54.45 54.93 57.33 60.2 58.4 59.2
14/12/2018 01:02:49 44.61 44.78 47.04 46.8 46.7 48.4 55.04 55.03 57.33 60.2 58.4 59.2
14/12/2018 01:02:50 45.49 45.23 47.04 46.8 46.7 48.4 55.13 55.15 57.33 60.2 58.4 59.2
14/12/2018 01:02:51 45.43 45.53 47.04 46.8 46.7 48.4 55.19 55.41 57.33 60.2 58.4 59.2
14/12/2018 01:02:52 45.22 45.39 47.04 46.8 46.7 48.4 55.27 55.36 57.33 60.2 58.4 59.2
14/12/2018 01:02:53 45.39 45.45 47.04 46.8 46.7 48.4 55.61 55.64 57.33 60.2 58.4 59.2
14/12/2018 01:02:54 45.8 45.74 47.04 46.8 46.7 48.4 55.3 55.58 57.33 60.2 58.4 59.2
14/12/2018 01:02:55 46.01 45.99 47.04 46.8 46.7 48.4 54.86 55.43 57.33 60.2 58.4 59.2
14/12/2018 01:02:56 46.37 46.28 47.04 46.8 46.7 48.4 55.55 55.47 57.33 60.2 58.4 59.2
14/12/2018 01:02:57 47.88 47.45 47.45 46.8 46.7 48.4 55.87 55.86 57.33 60.2 58.4 59.1
14/12/2018 01:02:58 49.47 48.92 48.92 46.8 46.7 48.4 56.34 56.15 57.33 60.2 58.4 59.1
14/12/2018 01:02:59 50.42 49.95 49.95 46.9 46.7 48.4 57.09 56.87 57.33 60.2 58.4 59.1
14/12/2018 01:03:00 52.88 52.3 52.3 46.9 46.7 48.4 58.01 57.78 57.78 60.2 58.4 59.1
14/12/2018 01:03:01 56.19 55.04 55.04 47 46.8 48.4 60.3 59.43 59.43 60.2 58.4 59.1
14/12/2018 01:03:02 52.97 55.1 55.1 47.1 46.8 48.4 58.33 59.5 59.5 60.2 58.4 59.1
14/12/2018 01:03:03 49.85 53.67 55.1 47.1 46.8 48.4 57 58.66 59.5 60.2 58.4 59.1
14/12/2018 01:03:04 48.04 51.63 55.1 47.1 46.8 48.4 55.22 57.69 59.5 60.2 58.4 59.1
14/12/2018 01:03:05 46.84 49.67 55.1 47.1 46.8 48.4 55.86 56.61 59.5 60.2 58.4 59.1
14/12/2018 01:03:06 45.85 48.07 55.1 47.1 46.8 48.3 55.43 56.04 59.5 60.2 58.4 59.1
14/12/2018 01:03:07 45.03 46.75 55.1 47.1 46.8 48.3 55.36 55.77 59.5 60.2 58.4 59.1
14/12/2018 01:03:08 44.71 45.85 55.1 47.1 46.8 48.3 56.61 56.43 59.5 60.2 58.4 59.1
14/12/2018 01:03:09 45.14 45.34 55.1 47.1 46.8 48.3 56.43 56.57 59.5 60.2 58.4 59.1
14/12/2018 01:03:10 44.97 45.19 55.1 47.1 46.8 48.3 57.18 57.15 59.5 60.2 58.4 59.1
14/12/2018 01:03:11 44.88 45.25 55.1 47.1 46.8 48.3 56.6 57.13 59.5 60.2 58.4 59.1
14/12/2018 01:03:12 44.21 45.06 55.1 47.1 46.8 48.3 55.52 56.78 59.5 60.2 58.4 59.1
14/12/2018 01:03:13 44.56 44.68 55.1 47.1 46.8 48.3 55.23 56.01 59.5 60.2 58.4 59.1
14/12/2018 01:03:14 44.72 44.94 55.1 47.1 46.8 48.3 55.24 55.47 59.5 60.2 58.4 59.1
14/12/2018 01:03:15 44.95 44.98 55.1 47.1 46.8 48.3 57.18 56.81 59.5 60.2 58.4 59.1
14/12/2018 01:03:16 45.02 45.08 55.1 47.1 46.8 48.3 56.73 56.89 59.5 60.2 58.4 59.1
14/12/2018 01:03:17 43.74 45.04 55.1 47.1 46.8 48.3 55.45 56.82 59.5 60.2 58.4 59.1
14/12/2018 01:03:18 44.93 44.87 55.1 47.1 46.8 48.3 55.04 56.02 59.5 60.2 58.4 59.1
14/12/2018 01:03:19 44.96 44.98 55.1 47 46.8 48.3 55.36 55.59 59.5 60.2 58.4 59.1
14/12/2018 01:03:20 45.12 45.32 55.1 46.9 46.8 48.3 55.47 55.56 59.5 60.2 58.4 59.1
14/12/2018 01:03:21 44.79 45 55.1 46.8 46.8 48.3 54.04 55.53 59.5 60.2 58.4 59.1
14/12/2018 01:03:22 45.59 45.45 55.1 46.8 46.8 48.3 54.78 55 59.5 60.2 58.4 59.1
14/12/2018 01:03:23 45.46 45.74 55.1 46.8 46.8 48.3 54.62 54.87 59.5 60.2 58.4 59.1
14/12/2018 01:03:24 44.62 45.48 55.1 46.7 46.8 48.3 55.21 54.99 59.5 60.2 58.4 59.1
14/12/2018 01:03:25 45.31 45.42 55.1 46.7 46.8 48.3 55.21 55.18 59.5 60.2 58.4 59.1
14/12/2018 01:03:26 44.7 45.19 55.1 46.7 46.8 48.3 54.9 55.18 59.5 60.1 58.4 59.1
14/12/2018 01:03:27 44.49 44.92 55.1 46.7 46.8 48.3 55.04 55.17 59.5 60.1 58.4 59.1
14/12/2018 01:03:28 45.42 45.23 55.1 46.7 46.8 48.3 54.42 55.07 59.5 60.1 58.4 59.1
14/12/2018 01:03:29 45.31 45.43 55.1 46.7 46.8 48.3 55.23 55.2 59.5 60.1 58.4 59.1
14/12/2018 01:03:30 46.47 46.15 55.1 46.7 46.8 48.3 55.57 55.52 59.5 60.1 58.4 59.1
14/12/2018 01:03:31 46.71 46.54 55.1 46.7 46.8 48.3 55.18 55.68 59.5 60.1 58.4 59.1
14/12/2018 01:03:32 47.33 47.09 53.67 46.8 46.8 48.3 55.29 55.42 58.66 60.1 58.4 59.1
14/12/2018 01:03:33 48.35 48 51.63 46.8 46.8 48.3 55.88 55.71 57.69 60.1 58.4 59.1
14/12/2018 01:03:34 50.65 49.94 49.94 46.8 46.8 48.3 56.29 56.14 57.15 60.1 58.4 59.1
14/12/2018 01:03:35 53.84 53 53 46.9 46.8 48.3 58.36 57.74 57.74 60.1 58.4 59.1
14/12/2018 01:03:36 57.8 56.54 56.54 47 46.9 48.3 61.42 60.38 60.38 60.2 58.4 59.1
14/12/2018 01:03:37 54.67 56.64 56.64 47.1 46.9 48.3 58.82 60.43 60.43 60.2 58.4 59.1
14/12/2018 01:03:38 51.75 55.25 56.64 47.1 46.9 48.3 57.49 59.34 60.43 60.2 58.4 59.1
14/12/2018 01:03:39 48.97 53.32 56.64 47.1 46.9 48.3 56.2 58.2 60.43 60.2 58.4 59.1
14/12/2018 01:03:40 47.56 51.09 56.64 47.2 46.9 48.3 55.46 57.09 60.43 60.2 58.4 59.1
14/12/2018 01:03:41 46.77 49.16 56.64 47.2 46.9 48.3 54.97 56.02 60.43 60.2 58.4 59.1
14/12/2018 01:03:42 45.99 47.83 56.64 47.2 46.9 48.3 55 55.45 60.43 60.2 58.4 59.1
14/12/2018 01:03:43 45.12 46.84 56.64 47.2 46.9 48.3 55.08 55.29 60.43 60.2 58.4 59.1
14/12/2018 01:03:44 45.25 45.91 56.64 47.2 46.9 48.3 55.43 55.48 60.43 60.2 58.4 59.1
14/12/2018 01:03:45 45.37 45.53 56.64 47.2 46.9 48.3 55.26 55.46 60.43 60.2 58.4 59.1
14/12/2018 01:03:46 44.32 45.46 56.64 47.2 46.9 48.3 54.8 55.33 60.43 60.2 58.4 59.1
14/12/2018 01:03:47 45.55 45.3 56.64 47.2 46.8 48.3 55.56 55.55 60.43 60.2 58.4 59.1
14/12/2018 01:03:48 44.78 45.33 56.64 47.2 46.8 48.3 54.91 55.45 60.43 60.2 58.4 59.1
14/12/2018 01:03:49 45.32 45.29 56.64 47.2 46.8 48.3 54.72 55.2 60.43 60.2 58.4 59.1
14/12/2018 01:03:50 44.79 45.25 56.64 47.2 46.8 48.3 54.97 55.08 60.43 60.2 58.4 59
14/12/2018 01:03:51 44.93 45.02 56.64 47.2 46.8 48.3 54.8 55.12 60.43 60.2 58.4 59
14/12/2018 01:03:52 45.79 45.59 56.64 47.2 46.8 48.3 55.68 55.52 60.43 60.2 58.4 59
14/12/2018 01:03:53 46.32 46.1 56.64 47.2 46.8 48.3 55.47 55.75 60.43 60.2 58.4 59
14/12/2018 01:03:54 47.34 47.03 56.64 47.2 46.9 48.3 56.06 55.89 60.43 60.2 58.4 59
14/12/2018 01:03:55 48.08 47.79 56.64 47.2 46.9 48.3 56.23 56.28 60.43 60.2 58.4 59
14/12/2018 01:03:56 50.56 49.84 56.64 47.2 46.9 48.3 56.98 56.76 60.43 60.2 58.4 59
14/12/2018 01:03:57 51.33 50.88 56.64 47.2 46.9 48.3 57.63 57.33 60.43 60.2 58.4 59
14/12/2018 01:03:58 50.3 50.95 56.64 47.3 46.9 48.3 56.55 57.3 60.43 60.2 58.4 59
14/12/2018 01:03:59 47.87 50.41 56.64 47.3 46.9 48.3 55.13 56.86 60.43 60.2 58.4 59
14/12/2018 01:04:00 45.84 48.87 56.64 47.3 46.9 48.3 55.05 55.83 60.43 60.2 58.4 59
14/12/2018 01:04:01 45.56 47.2 56.64 47.3 46.9 48.3 54.91 55.34 60.43 60.2 58.4 59
14/12/2018 01:04:02 45.46 46.17 56.64 47.3 46.9 48.3 55.72 55.55 60.43 60.2 58.4 59
14/12/2018 01:04:03 45.39 45.86 56.64 47.3 46.9 48.3 55.7 55.71 60.43 60.2 58.4 59
14/12/2018 01:04:04 45.51 45.7 56.64 47.3 46.9 48.3 55.8 55.81 60.43 60.2 58.4 59
14/12/2018 01:04:05 45.03 45.55 56.64 47.3 46.9 48.3 55.06 55.86 60.43 60.2 58.4 59
14/12/2018 01:04:06 45.38 45.64 56.64 47.3 46.9 48.3 55.97 56.26 60.43 60.2 58.4 59
14/12/2018 01:04:07 45.02 45.23 55.25 47.3 46.9 48.3 54.62 55.53 59.34 60.2 58.4 59
14/12/2018 01:04:08 44.45 45.17 53.32 47.3 46.9 48.3 54.52 55.04 58.2 60.2 58.4 59
14/12/2018 01:04:09 44.76 44.86 51.09 47.3 46.9 48.3 54.3 54.69 57.33 60.2 58.4 59
14/12/2018 01:04:10 44.95 45.1 50.95 47.3 46.9 48.3 54.22 54.56 57.33 60.2 58.4 59
14/12/2018 01:04:11 44.57 44.9 50.95 47.3 46.9 48.3 54.57 54.6 57.33 60.2 58.4 59
14/12/2018 01:04:12 45.44 45.25 50.95 47.3 46.9 48.3 55.69 55.33 57.33 60.2 58.4 59
14/12/2018 01:04:13 44.7 45.32 50.95 47.3 46.9 48.3 56.02 55.84 57.33 60.2 58.4 59
14/12/2018 01:04:14 44.55 44.98 50.95 47.3 46.9 48.3 55.55 55.85 57.33 60.2 58.4 59
14/12/2018 01:04:15 44.97 44.9 50.95 47.3 46.9 48.3 55.35 55.63 57.33 60.2 58.4 59
14/12/2018 01:04:16 45.31 45.3 50.95 47.3 46.9 48.3 55.93 55.96 57.33 60.2 58.4 59
14/12/2018 01:04:17 45.13 45.34 50.95 47.3 46.9 48.3 55.31 56.04 57.33 60.2 58.4 59
14/12/2018 01:04:18 46.13 45.91 50.95 47.3 46.9 48.3 54.94 55.39 57.33 60.2 58.4 59
14/12/2018 01:04:19 46.13 46.06 50.95 47.3 46.9 48.3 56.22 55.95 57.33 60.2 58.4 59
14/12/2018 01:04:20 47.27 46.95 50.95 47.3 46.9 48.3 57.38 56.96 57.33 60.2 58.4 59
14/12/2018 01:04:21 49.15 48.63 50.95 47.3 46.9 48.3 57.37 57.44 57.44 60.2 58.4 59
14/12/2018 01:04:22 50.32 49.73 50.95 47.3 46.9 48.3 58.16 58.04 58.04 60.2 58.4 59
14/12/2018 01:04:23 47.86 49.68 50.95 47.3 46.9 48.3 57.34 58.01 58.04 60.2 58.4 59
14/12/2018 01:04:24 46.92 48.62 50.95 47.3 46.9 48.3 56.01 57.4 58.04 60.2 58.4 59
14/12/2018 01:04:25 45.9 47.66 50.95 47.3 46.9 48.3 55.97 56.69 58.04 60.2 58.4 59
14/12/2018 01:04:26 45.55 46.62 50.95 47.3 46.9 48.3 55.65 56.26 58.04 60.2 58.4 59
14/12/2018 01:04:27 44.96 45.91 50.95 47.3 46.9 48.3 55.54 55.93 58.04 60.2 58.4 59
14/12/2018 01:04:28 44.87 45.4 50.41 47.3 46.9 48.3 56.07 56.17 58.04 60.2 58.4 59
14/12/2018 01:04:29 45.12 45.31 49.73 47.4 46.9 48.3 55.27 56.02 58.04 60.2 58.4 59
14/12/2018 01:04:30 44.38 45.24 49.73 47.4 46.9 48.3 55.53 55.7 58.04 60.2 58.4 59
14/12/2018 01:04:31 44.39 44.77 49.73 47.3 46.9 48.3 55.72 55.91 58.04 60.2 58.4 59
14/12/2018 01:04:32 44.53 44.63 49.73 47.3 46.9 48.3 55.03 55.51 58.04 60.2 58.4 59
14/12/2018 01:04:33 44.72 44.8 49.73 47.3 46.9 48.3 54.57 55.26 58.04 60.2 58.4 59
14/12/2018 01:04:34 44.8 45.09 49.73 47.3 46.9 48.3 53.98 54.87 58.04 60.2 58.4 59
14/12/2018 01:04:35 44.59 44.88 49.73 47.3 46.9 48.2 54.2 54.4 58.04 60.2 58.4 59
14/12/2018 01:04:36 44.34 44.81 49.73 47.3 46.9 48.2 53.66 54.28 58.04 60.2 58.4 59
14/12/2018 01:04:37 44.73 44.7 49.73 47.3 46.9 48.2 54.61 54.41 58.04 60.2 58.4 59
14/12/2018 01:04:38 44.81 44.84 49.73 47.3 46.9 48.2 54.86 54.75 58.04 60.1 58.4 59
14/12/2018 01:04:39 44.52 44.81 49.73 47.3 46.9 48.2 55.07 55.05 58.04 60.1 58.4 59
14/12/2018 01:04:40 43.47 44.68 49.73 47.2 46.8 48.2 55.12 55.15 58.04 60.1 58.4 59
14/12/2018 01:04:41 44.49 44.58 49.73 47.2 46.8 48.2 55.48 55.41 58.04 60.1 58.4 59
14/12/2018 01:04:42 45.1 45.02 49.73 47.2 46.8 48.2 55.36 55.47 58.04 60.1 58.4 59
14/12/2018 01:04:43 44.79 44.99 49.73 47.2 46.8 48.2 54.59 55.47 58.04 60.1 58.4 59
14/12/2018 01:04:44 44.85 44.99 49.73 47.2 46.8 48.2 54.88 54.98 58.04 60.1 58.4 59
14/12/2018 01:04:45 44.48 44.89 49.73 47.2 46.8 48.2 55.02 55.14 58.04 60.1 58.4 59
14/12/2018 01:04:46 44.88 44.97 49.73 47.2 46.8 48.2 54.94 55.15 58.04 60.1 58.4 59
14/12/2018 01:04:47 44.76 44.85 49.73 47.2 46.8 48.2 54.95 55.04 58.04 60.1 58.4 58.9
14/12/2018 01:04:48 45.12 45.11 49.73 47.2 46.8 48.2 56.37 56.1 58.04 60.1 58.4 58.9
14/12/2018 01:04:49 45 45.2 49.73 47.2 46.8 48.2 55.55 55.99 58.04 60.1 58.4 58.9
14/12/2018 01:04:50 44.67 45.08 49.73 47.1 46.8 48.2 55.49 55.85 58.04 60.1 58.4 58.9
14/12/2018 01:04:51 45.21 45.13 49.73 47.1 46.8 48.2 55.33 55.72 58.04 60.1 58.4 58.9
14/12/2018 01:04:52 45.67 45.56 49.68 47.1 46.8 48.2 55.26 55.5 58.01 60 58.4 58.9
14/12/2018 01:04:53 46.2 46 48.62 47.1 46.8 48.2 55.83 55.81 57.4 60 58.4 58.9
14/12/2018 01:04:54 46.63 46.53 47.66 47 46.8 48.2 56.33 56.34 56.69 60 58.4 58.9
14/12/2018 01:04:55 46.83 46.73 46.73 47 46.8 48.2 55.46 56.13 56.34 60 58.4 58.9
14/12/2018 01:04:56 48.06 47.65 47.65 47 46.9 48.2 57.25 56.79 56.79 60 58.4 58.9
14/12/2018 01:04:57 48.7 48.42 48.42 47.1 46.9 48.2 56.97 57 57 60 58.4 58.9
14/12/2018 01:04:58 51.92 51.15 51.15 47.1 46.9 48.2 57.23 57.21 57.21 60 58.4 58.9
14/12/2018 01:04:59 53.07 52.51 52.51 47.1 46.9 48.2 58.14 57.96 57.96 59.9 58.4 58.9
14/12/2018 01:05:00 49.83 52.29 52.51 47.1 46.9 48.2 57.36 57.91 57.96 59.9 58.4 58.9
14/12/2018 01:05:01 48.4 50.88 52.51 47.1 46.9 48.2 56.59 57.47 57.96 59.9 58.4 58.9
14/12/2018 01:05:02 47.66 49.51 52.51 47.1 46.9 48.2 56.31 56.94 57.96 59.9 58.4 58.9
14/12/2018 01:05:03 47.46 48.43 52.51 47.1 46.9 48.2 56.34 56.67 57.96 59.9 58.4 58.9
14/12/2018 01:05:04 48.18 48.13 52.51 47.1 46.9 48.2 56.67 56.78 57.96 59.9 58.4 58.9
14/12/2018 01:05:05 48.5 48.53 52.51 47.2 46.9 48.2 56.25 56.58 57.96 59.9 58.4 58.9
14/12/2018 01:05:06 50.48 50.1 52.51 47.2 46.9 48.2 57.01 56.88 57.96 59.9 58.4 58.9
14/12/2018 01:05:07 53.62 52.73 52.73 47.2 46.9 48.2 60.32 59.45 59.45 59.9 58.4 58.9
14/12/2018 01:05:08 52.05 52.85 52.85 47.3 46.9 48.2 58.87 59.68 59.68 59.9 58.4 58.9
14/12/2018 01:05:09 50.07 52.15 52.85 47.3 47 48.2 59.64 59.53 59.68 59.9 58.4 58.9
14/12/2018 01:05:10 50.38 50.94 52.85 47.3 47 48.2 62.05 61.65 61.65 59.9 58.4 58.9
14/12/2018 01:05:11 49.71 50.65 52.85 47.3 47 48.2 57.57 61.29 61.65 59.9 58.4 58.9
14/12/2018 01:05:12 47.37 49.96 52.85 47.3 47 48.2 55.79 59.29 61.65 59.9 58.4 58.9
14/12/2018 01:05:13 46.16 48.51 52.85 47.3 47 48.2 56.23 57.44 61.65 59.9 58.4 58.9
14/12/2018 01:05:14 45.79 47.17 52.85 47.3 47 48.2 56.04 56.84 61.65 59.9 58.4 58.9
14/12/2018 01:05:15 45.51 46.37 52.85 47.3 47 48.2 55.11 56.3 61.65 59.8 58.4 58.9
14/12/2018 01:05:16 45.57 45.8 52.85 47.3 47 48.2 55.77 55.99 61.65 59.3 58.4 58.9
14/12/2018 01:05:17 45.17 45.66 52.85 47.3 47 48.2 54.59 55.68 61.65 59.1 58.4 58.9
14/12/2018 01:05:18 44.99 45.45 52.85 47.3 47 48.2 55.44 55.56 61.65 59 58.4 58.9
14/12/2018 01:05:19 45.37 45.57 52.85 47.3 47 48.2 55.15 55.37 61.65 58.8 58.4 58.9
14/12/2018 01:05:20 44.84 45.31 52.85 47.2 47 48.2 56.04 55.8 61.65 58.7 58.4 58.9
14/12/2018 01:05:21 44.59 44.95 52.85 47.2 47 48.2 55.1 55.73 61.65 58.4 58.4 58.9
14/12/2018 01:05:22 44.66 44.95 52.85 47.2 47 48.2 54.42 55.29 61.65 58.3 58.4 58.9
14/12/2018 01:05:23 44.42 44.81 52.85 47.2 47 48.2 54.93 54.98 61.65 58.2 58.4 58.9
14/12/2018 01:05:24 44.61 44.73 52.85 47.2 47 48.2 54.26 54.88 61.65 58.1 58.4 58.9
14/12/2018 01:05:25 44.4 44.77 52.85 47.2 47 48.2 55.07 54.89 61.65 58.1 58.4 58.9
14/12/2018 01:05:26 45.48 45.23 52.85 47.2 47 48.2 55.68 55.54 61.65 58.1 58.4 58.9
14/12/2018 01:05:27 45.06 45.22 52.85 47.2 47 48.2 55.29 55.58 61.65 58.1 58.4 58.9
14/12/2018 01:05:28 45.7 45.77 52.85 47.2 47 48.2 55.46 55.71 61.65 58.1 58.4 58.9
14/12/2018 01:05:29 45.41 45.7 52.85 47.2 47 48.2 55.26 55.63 61.65 58 58.4 58.9
14/12/2018 01:05:30 46.91 46.46 52.85 47.2 47 48.2 55.13 55.3 61.65 58 58.4 58.9
14/12/2018 01:05:31 47.65 47.28 52.85 47.2 47 48.2 55.53 55.47 61.65 57.9 58.4 58.9
14/12/2018 01:05:32 49.01 48.64 52.85 47.2 47 48.2 56.69 56.3 61.65 57.9 58.4 58.9
14/12/2018 01:05:33 50.43 49.97 52.85 47.3 47 48.2 56.59 56.82 61.65 57.9 58.4 58.9
14/12/2018 01:05:34 46.59 49.66 52.85 47.3 47 48.2 55.59 56.47 61.65 57.9 58.4 58.9
14/12/2018 01:05:35 45.73 47.92 52.85 47.3 47 48.2 55.29 55.74 61.65 57.9 58.4 58.9
14/12/2018 01:05:36 46.09 46.66 52.85 47.2 46.9 48.2 55.53 55.87 61.65 57.9 58.4 58.9
14/12/2018 01:05:37 45.17 46.3 52.85 47.2 46.9 48.2 55.92 55.8 61.65 57.9 58.4 58.9
14/12/2018 01:05:38 44.39 45.62 52.15 47.2 46.9 48.2 55.48 55.82 61.65 57.8 58.4 58.9
14/12/2018 01:05:39 44.91 45.12 50.94 47.2 46.9 48.2 55.96 55.92 61.65 57.8 58.4 58.9
14/12/2018 01:05:40 45.53 45.35 50.65 47.2 46.9 48.2 56.05 56.12 61.29 57.8 58.4 58.9
14/12/2018 01:05:41 44.46 45.31 49.97 47.2 46.9 48.2 55.55 55.9 59.29 57.8 58.4 58.9
14/12/2018 01:05:42 45.07 45.05 49.97 47.2 46.9 48.2 54.56 55.79 57.44 57.8 58.4 58.9
14/12/2018 01:05:43 45.75 45.59 49.97 47.2 46.9 48.2 55.89 55.64 56.84 57.8 58.4 58.9
14/12/2018 01:05:44 45.25 45.6 49.97 47.2 46.9 48.2 56.62 56.34 56.82 57.8 58.4 58.9
14/12/2018 01:05:45 46.98 46.49 49.97 47.2 46.9 48.2 57.34 57.01 57.01 57.8 58.4 58.9
14/12/2018 01:05:46 48.5 48 49.97 47.2 46.9 48.2 58.56 58.07 58.07 57.8 58.4 58.9
14/12/2018 01:05:47 47.57 48.05 49.97 47.2 46.9 48.2 56.06 58.03 58.07 57.8 58.4 58.9
14/12/2018 01:05:48 45.57 47.64 49.97 47.2 46.9 48.2 54.81 56.94 58.07 57.7 58.4 58.9
14/12/2018 01:05:49 44.76 46.47 49.97 47.2 46.9 48.2 54.35 55.71 58.07 57.6 58.4 58.9
14/12/2018 01:05:50 45.37 45.54 49.97 47.2 46.9 48.2 54.7 54.96 58.07 57.6 58.4 58.9
14/12/2018 01:05:51 45.39 45.69 49.97 47.2 46.9 48.2 55.46 55.34 58.07 57.6 58.4 58.9
14/12/2018 01:05:52 44.93 45.55 49.97 47.2 46.9 48.2 54.69 55.33 58.07 57.5 58.3 58.9
14/12/2018 01:05:53 44.37 45.07 49.97 47.2 46.9 48.2 54.56 54.95 58.07 57.5 58.3 58.9
14/12/2018 01:05:54 44.22 44.67 49.97 47.2 46.9 48.2 54.9 55.01 58.07 57.4 58.3 58.9
14/12/2018 01:05:55 44.66 44.76 49.97 47.2 46.9 48.2 54.72 54.98 58.07 57.4 58.3 58.9
14/12/2018 01:05:56 44.66 44.91 49.97 47.2 46.9 48.2 55.46 55.35 58.07 57.4 58.3 58.9
14/12/2018 01:05:57 44.52 44.75 49.97 47.2 46.9 48.2 55.13 55.48 58.07 57.4 58.3 58.9
14/12/2018 01:05:58 44.58 44.75 49.97 47.2 46.9 48.2 55.51 55.58 58.07 57.4 58.3 58.8
14/12/2018 01:05:59 44.22 44.55 49.97 47.2 46.9 48.2 54.52 55.46 58.07 57.3 58.3 58.8
14/12/2018 01:06:00 44.88 44.92 49.97 47.2 46.9 48.2 55.23 55.21 58.07 57.3 58.3 58.8
14/12/2018 01:06:01 44.97 44.94 49.97 47.2 46.9 48.2 54.67 55.16 58.07 57.2 58.3 58.8
14/12/2018 01:06:02 44.9 45.02 49.97 47.2 46.9 48.2 55.55 55.48 58.07 57.1 58.3 58.8
14/12/2018 01:06:03 44.46 44.98 49.66 47.2 46.9 48.2 55.11 55.45 58.07 57.1 58.3 58.8
14/12/2018 01:06:04 44.84 44.95 48.05 47.2 46.9 48.2 57.21 56.94 58.07 57 58.3 58.8
14/12/2018 01:06:05 44.53 44.82 48.05 47.2 46.9 48.2 57.28 57.8 58.07 57 58.3 58.8
14/12/2018 01:06:06 44.57 44.73 48.05 47.2 46.9 48.2 56.7 56.93 58.07 57 58.3 58.8
14/12/2018 01:06:07 44.81 44.96 48.05 47.2 46.9 48.2 57.31 57.27 58.07 57 58.3 58.8
14/12/2018 01:06:08 44.23 44.96 48.05 47.2 46.9 48.2 57.12 57.39 58.07 57 58.3 58.8
14/12/2018 01:06:09 44.32 44.45 48.05 47.2 46.9 48.2 57.59 57.65 58.07 57 58.3 58.8
14/12/2018 01:06:10 44.36 44.52 48.05 47.2 46.9 48.2 56.56 57.69 58.07 57 58.3 58.8
14/12/2018 01:06:11 44.56 44.77 48.05 47.2 46.9 48.2 56.07 57.2 58.07 57 58.3 58.8
14/12/2018 01:06:12 44.73 44.74 48.05 47.2 46.9 48.2 55.77 56.45 58.07 56.9 58.3 58.8
14/12/2018 01:06:13 44.5 44.82 48.05 47.2 46.9 48.2 54.93 55.95 58.07 56.8 58.3 58.8
14/12/2018 01:06:14 45.17 45.02 48.05 47.2 46.9 48.2 55.33 55.62 58.07 56.7 58.3 58.8
14/12/2018 01:06:15 44.99 45.18 48.05 47.2 46.9 48.2 54.44 55.3 58.07 56.7 58.3 58.8
14/12/2018 01:06:16 44.38 45.15 48.05 47.2 46.9 48.2 54.39 54.79 58.03 56.6 58.3 58.8
14/12/2018 01:06:17 44.64 44.76 47.64 47.2 46.9 48.2 55.16 55.04 57.8 56.6 58.3 58.8
14/12/2018 01:06:18 44.72 44.86 46.47 47.2 46.9 48.2 55.57 55.4 57.8 56.6 58.3 58.8
14/12/2018 01:06:19 45.06 45.04 45.69 47.1 46.9 48.2 55.45 55.61 57.8 56.6 58.3 58.8
14/12/2018 01:06:20 44.72 45.08 45.69 47.1 46.9 48.2 54.09 55.34 57.8 56.5 58.3 58.8
14/12/2018 01:06:21 44.68 44.97 45.55 47.1 46.9 48.2 54.47 54.84 57.8 56.5 58.3 58.8
14/12/2018 01:06:22 44.82 45.06 45.18 47.1 46.9 48.2 54.68 54.7 57.8 56.5 58.3 58.8
14/12/2018 01:06:23 44.51 44.85 45.18 47.1 46.9 48.2 54.18 54.72 57.8 56.5 58.3 58.8
14/12/2018 01:06:24 44.45 44.85 45.18 47.1 46.9 48.2 55.41 55.21 57.8 56.5 58.3 58.8
14/12/2018 01:06:25 45.05 44.84 45.18 47.1 46.9 48.1 56.02 55.77 57.8 56.5 58.3 58.8
14/12/2018 01:06:26 44.34 44.88 45.18 47.1 46.9 48.1 55.72 55.77 57.8 56.4 58.3 58.8
14/12/2018 01:06:27 44.57 44.79 45.18 47.1 46.9 48.1 54.91 55.84 57.8 56.4 58.3 58.8
14/12/2018 01:06:28 44.35 44.54 45.18 47.1 46.9 48.1 54.55 55.15 57.8 56.4 58.3 58.8
14/12/2018 01:06:29 44.68 44.76 45.18 47.1 46.9 48.1 54.63 54.99 57.8 56.4 58.3 58.8
14/12/2018 01:06:30 44.34 44.62 45.18 47.1 46.9 48.1 54.8 54.98 57.8 56.4 58.3 58.8
14/12/2018 01:06:31 44.01 44.5 45.18 47.1 46.9 48.1 54.51 54.84 57.8 56.4 58.3 58.8
14/12/2018 01:06:32 43.78 44.26 45.18 47 46.9 48.1 54.94 54.98 57.8 56.4 58.3 58.8
14/12/2018 01:06:33 44.48 44.56 45.18 47 46.9 48.1 55.14 55.15 57.8 56.3 58.3 58.8
14/12/2018 01:06:34 44.2 44.42 45.18 47 46.9 48.1 54.96 55.32 57.8 56.3 58.3 58.8
14/12/2018 01:06:35 44.55 44.58 45.18 47 46.9 48.1 54.49 55.03 57.69 56.3 58.3 58.8
14/12/2018 01:06:36 44.98 44.81 45.18 47 46.9 48.1 54.83 54.9 57.69 56.3 58.3 58.8
14/12/2018 01:06:37 44.73 44.98 45.18 47 46.9 48.1 54.57 54.8 57.69 56.3 58.3 58.8
14/12/2018 01:06:38 43.39 44.75 45.18 47 46.9 48.1 55.83 55.51 57.69 56.3 58.3 58.8
14/12/2018 01:06:39 44.16 44.16 45.18 47 46.9 48.1 55.39 55.65 57.69 56.3 58.3 58.8
14/12/2018 01:06:40 44.83 44.73 45.18 47 46.9 48.1 55.08 55.49 57.2 56.3 58.3 58.8
14/12/2018 01:06:41 45.19 45.06 45.18 47 46.9 48.1 55.32 55.37 56.45 56.3 58.3 58.8
14/12/2018 01:06:42 45.04 45.34 45.34 47 46.9 48.1 55.09 55.52 55.95 56.3 58.3 58.8
14/12/2018 01:06:43 44.63 45.19 45.34 47 46.9 48.1 54.55 55.12 55.84 56.3 58.3 58.8
14/12/2018 01:06:44 44.79 44.8 45.34 47 46.9 48.1 55.36 55.24 55.84 56.3 58.3 58.8
14/12/2018 01:06:45 45.21 45.13 45.34 47 46.9 48.1 55.34 55.4 55.84 56.3 58.3 58.8
14/12/2018 01:06:46 45.13 45.19 45.34 47 46.9 48.1 56.26 56.12 56.12 56.3 58.2 58.8
14/12/2018 01:06:47 44.99 45.29 45.34 47 46.9 48.1 55.62 56.25 56.25 56.3 58.2 58.8
14/12/2018 01:06:48 45.86 45.67 45.67 47 46.9 48.1 55.68 55.95 56.25 56.3 58.2 58.8
14/12/2018 01:06:49 45.99 46 46 47 46.9 48.1 55.63 55.92 56.25 56.3 58.2 58.8
14/12/2018 01:06:50 47.99 47.46 47.46 47 46.9 48.1 56.82 56.56 56.56 56.3 58.2 58.8
14/12/2018 01:06:51 50.01 49.35 49.35 47.1 46.9 48.1 57.89 57.6 57.6 56.3 58.2 58.8
14/12/2018 01:06:52 50 49.85 49.85 47.1 46.9 48.1 58.49 58.23 58.23 56.2 58.2 58.8
14/12/2018 01:06:53 48.2 49.67 49.85 47.1 46.9 48.1 57.63 58.48 58.48 56.2 58.2 58.8
14/12/2018 01:06:54 46.23 48.66 49.85 47.1 46.9 48.1 56.98 57.71 58.48 56.2 58.3 58.8
14/12/2018 01:06:55 46.04 47.25 49.85 47.1 46.9 48.1 57.23 57.5 58.48 56.2 58.3 58.8
14/12/2018 01:06:56 47.47 47.21 49.85 47 46.9 48.1 59.85 59.53 59.53 56.2 58.3 58.8
14/12/2018 01:06:57 47.91 47.66 49.85 47 46.9 48.1 56.78 58.81 59.53 56.2 58.3 58.8
14/12/2018 01:06:58 47.2 47.7 49.85 47 46.9 48.1 58.72 58.66 59.53 56.1 58.3 58.8
14/12/2018 01:06:59 47.22 47.39 49.85 47 46.9 48.1 59.7 59.39 59.53 56.1 58.2 58.8
14/12/2018 01:07:00 48.96 48.55 49.85 46.9 46.9 48.1 58.29 59.28 59.53 56.1 58.2 58.8
14/12/2018 01:07:01 48.96 48.95 49.85 47 46.9 48.1 57.31 58.88 59.53 56.1 58.2 58.8
14/12/2018 01:07:02 47.6 48.7 49.85 46.9 46.9 48.1 57.27 57.99 59.53 56.1 58.2 58.8
14/12/2018 01:07:03 47.66 48.11 49.85 46.9 46.9 48.1 56.72 57.6 59.53 56.1 58.2 58.8
14/12/2018 01:07:04 49.05 48.74 49.85 46.9 46.9 48.1 57.89 57.66 59.53 56.1 58.2 58.8
14/12/2018 01:07:05 50.92 50.38 50.38 46.9 46.9 48.1 58.75 58.59 59.53 56.1 58.2 58.8
14/12/2018 01:07:06 55.18 54.12 54.12 47 46.9 48.1 60.58 60.01 60.01 56.1 58.2 58.8
14/12/2018 01:07:07 54.59 54.74 54.74 47 47 48.1 59.83 60.42 60.42 56.1 58.2 58.8
14/12/2018 01:07:08 51.38 54.22 54.74 47.1 47 48.1 57.44 59.7 60.42 56.1 58.2 58.8
14/12/2018 01:07:09 48.05 52.55 54.74 47.1 47 48.1 56.34 58.44 60.42 56.1 58.2 58.8
14/12/2018 01:07:10 47.34 50.24 54.74 47.1 47 48.1 56.39 57.23 60.42 56.1 58.2 58.8
14/12/2018 01:07:11 46.56 48.64 54.74 47.1 47 48.1 55.67 56.63 60.42 56.1 58.2 58.8
14/12/2018 01:07:12 46.55 47.45 54.74 47.1 47 48.1 55.53 56.08 60.42 56.1 58.2 58.8
14/12/2018 01:07:13 46.26 46.94 54.74 47.1 47 48.1 55.74 55.75 60.42 56.1 58.2 58.8
14/12/2018 01:07:14 46.77 46.76 54.74 47.1 47 48.1 56.02 56.12 60.42 56.1 58.2 58.8
14/12/2018 01:07:15 47.21 47.03 54.74 47.1 47 48.1 55.11 55.86 60.42 56.1 58.2 58.8
14/12/2018 01:07:16 46.89 47.17 54.74 47.1 47 48.1 56.04 56.12 60.42 56.1 58.2 58.8
14/12/2018 01:07:17 47.86 47.58 54.74 47.1 47 48.1 55.51 55.86 60.42 56.1 58.2 58.8
14/12/2018 01:07:18 48.67 48.24 54.74 47.1 47 48.1 55.53 55.65 60.42 56.1 58.2 58.8
14/12/2018 01:07:19 49.52 49.23 54.74 47.1 47 48.1 56.58 56.39 60.42 56.1 58.2 58.8
14/12/2018 01:07:20 49.12 49.44 54.74 47.2 47 48.1 56.68 56.61 60.42 56.1 58.2 58.8
14/12/2018 01:07:21 47.46 49.05 54.74 47.2 47 48.1 56.33 56.71 60.42 56.1 58.2 58.8
14/12/2018 01:07:22 47.84 48.16 54.74 47.2 47 48.1 57.56 57.26 60.42 56.1 58.2 58.8
14/12/2018 01:07:23 47.44 48.1 54.74 47.2 47 48.1 57.05 57.58 60.42 56.1 58.2 58.8
14/12/2018 01:07:24 46.86 47.6 54.74 47.2 47 48.1 56.14 57.08 60.42 56.1 58.2 58.8
14/12/2018 01:07:25 46.28 47.12 54.74 47.2 47 48.1 55.94 56.52 60.42 56.1 58.2 58.8
14/12/2018 01:07:26 45.47 46.55 54.74 47.2 47 48.1 55.87 56.15 60.42 56.1 58.2 58.8
14/12/2018 01:07:27 44.94 45.94 54.74 47.2 47 48.1 56.26 56.33 60.42 56.1 58.2 58.8
14/12/2018 01:07:28 45.19 45.46 54.74 47.2 47 48.1 55.5 56.26 60.42 56.1 58.2 58.8
14/12/2018 01:07:29 44.03 45.28 54.74 47.2 47 48.1 55.14 55.96 60.42 56.1 58.2 58.8
14/12/2018 01:07:30 45.12 44.93 54.74 47.2 47 48.1 55.98 55.88 60.42 56.1 58.2 58.8
14/12/2018 01:07:31 44.23 44.96 54.74 47.2 47 48.1 55.54 55.92 60.42 56.1 58.2 58.8
14/12/2018 01:07:32 44.91 44.88 54.74 47.2 47 48.1 56.17 56.24 60.42 56.1 58.2 58.8
14/12/2018 01:07:33 44.89 45.03 54.74 47.2 47 48.1 56.47 56.42 60.42 56.1 58.2 58.8
14/12/2018 01:07:34 44.8 44.89 54.74 47.2 47 48.1 54.99 56.3 60.42 56.1 58.2 58.8
14/12/2018 01:07:35 45.01 45.07 54.74 47.2 47 48.1 55.5 55.76 60.42 56.1 58.2 58.8
14/12/2018 01:07:36 44.98 45.11 54.74 47.2 47 48.1 55.5 55.71 60.42 56.1 58.2 58.8
14/12/2018 01:07:37 45.13 45.24 54.22 47.2 47 48.1 55.29 55.62 59.7 56.1 58.2 58.8
14/12/2018 01:07:38 44.55 45.06 52.55 47.2 47 48.1 54.74 55.45 58.44 56.1 58.2 58.8
14/12/2018 01:07:39 44.61 44.77 50.24 47.2 47 48.1 56 55.77 57.58 56.1 58.2 58.8
14/12/2018 01:07:40 44.23 44.74 49.44 47.2 47 48.1 56.02 56.04 57.58 56.1 58.2 58.8
14/12/2018 01:07:41 44.98 44.87 49.44 47.2 47 48.1 55.42 56.02 57.58 56.1 58.2 58.8
14/12/2018 01:07:42 44.18 44.95 49.44 47.2 47 48.1 56.34 56.28 57.58 56.1 58.2 58.8
14/12/2018 01:07:43 45.21 45.01 49.44 47.2 47 48.1 55.78 56.34 57.58 56.1 58.2 58.8
14/12/2018 01:07:44 44.69 45.09 49.44 47.2 47 48.1 55.52 55.99 57.58 56.1 58.2 58.8
14/12/2018 01:07:45 45.15 45.05 49.44 47.2 47 48.1 56.06 56.19 57.58 56.1 58.2 58.8
14/12/2018 01:07:46 45.2 45.25 49.44 47.2 47 48.1 55.51 56 57.58 56.1 58.2 58.8
14/12/2018 01:07:47 45.1 45.4 49.44 47.2 47 48.1 55.95 55.98 57.58 56.1 58.2 58.8
14/12/2018 01:07:48 45.69 45.58 49.44 47.2 47 48.1 55.59 56.01 57.58 56.1 58.2 58.8
14/12/2018 01:07:49 45.9 45.82 49.44 47.2 47 48.1 56.16 56.38 57.58 56.1 58.2 58.8
14/12/2018 01:07:50 46.74 46.39 49.05 47.2 47 48.1 56.9 56.81 57.58 56.1 58.2 58.8
14/12/2018 01:07:51 46.57 46.62 48.16 47.2 47 48.1 58.1 57.56 57.58 56.1 58.2 58.8
14/12/2018 01:07:52 48.15 47.7 48.1 47.2 47 48.1 58.1 58.01 58.01 56.2 58.2 58.8
14/12/2018 01:07:53 50.56 49.82 49.82 47.2 47 48.1 59.05 58.68 58.68 56.2 58.2 58.8
14/12/2018 01:07:54 50.31 50.17 50.17 47.2 47 48.1 58.16 58.81 58.81 56.2 58.2 58.8
14/12/2018 01:07:55 48.17 50.08 50.17 47.2 47 48.1 56.99 58.31 58.81 56.2 58.2 58.8
14/12/2018 01:07:56 47 48.87 50.17 47.2 47 48.1 56.04 57.49 58.81 56.2 58.2 58.8
14/12/2018 01:07:57 46.49 47.75 50.17 47.2 47 48.1 57.84 57.73 58.81 56.2 58.2 58.8
14/12/2018 01:07:58 46.42 47.03 50.17 47.2 47 48.1 56.07 57.47 58.81 56.2 58.2 58.8
14/12/2018 01:07:59 46.04 46.65 50.17 47.2 47 48.1 57.86 57.64 58.81 56.2 58.2 58.7
14/12/2018 01:08:00 46.18 46.4 50.17 47.2 47 48.1 56.5 57.6 58.81 56.2 58.2 58.7
14/12/2018 01:08:01 45.38 46.21 50.17 47.1 47 48.1 57.06 57.51 58.81 56.2 58.2 58.7
14/12/2018 01:08:02 45.79 45.94 50.17 47 47 48.1 56.04 56.95 58.81 56.2 58.2 58.7
14/12/2018 01:08:03 45.31 45.75 50.17 47 47 48.1 56.17 56.44 58.81 56.2 58.2 58.7
14/12/2018 01:08:04 46.22 46.04 50.17 47 47 48.1 57.55 57.31 58.81 56.2 58.2 58.7
14/12/2018 01:08:05 46.68 46.53 50.17 47 47 48.1 57.79 57.65 58.81 56.2 58.2 58.7
14/12/2018 01:08:06 47.02 46.94 50.17 47 47 48.1 57.4 57.78 58.81 56.2 58.2 58.7
14/12/2018 01:08:07 47.19 47.33 50.17 47 47 48.1 56.68 57.72 58.81 56.2 58.2 58.7
14/12/2018 01:08:08 44.99 46.95 50.17 47 47 48.1 56.17 57.02 58.81 56.2 58.2 58.7
14/12/2018 01:08:09 45.47 45.84 50.17 47 47 48.1 55.82 56.53 58.81 56.2 58.2 58.7
14/12/2018 01:08:10 46.23 46.14 50.17 47 47 48.1 55.08 55.98 58.81 56.2 58.2 58.7
14/12/2018 01:08:11 45.41 46.04 50.17 47 47 48.1 55.52 55.67 58.81 56.2 58.2 58.7
14/12/2018 01:08:12 45.2 45.72 50.17 47 47 48.1 55.12 55.7 58.81 56.2 58.2 58.7
14/12/2018 01:08:13 45.44 45.59 50.17 47 47 48.1 55.39 55.38 58.81 56.2 58.2 58.7
14/12/2018 01:08:14 45.13 45.61 50.17 47 47 48.1 55.43 55.52 58.81 56.2 58.2 58.7
14/12/2018 01:08:15 44.77 45.27 50.17 47 47 48.1 55.03 55.56 58.81 56.2 58.2 58.7
14/12/2018 01:08:16 45.2 45.29 50.17 47 47 48.1 55.45 55.49 58.81 56.2 58.2 58.7
14/12/2018 01:08:17 44.53 45.19 50.17 47 47 48.1 56.11 55.89 58.81 56.2 58.2 58.7
14/12/2018 01:08:18 44.82 44.96 50.17 47 47 48.1 55.18 56.04 58.81 56.2 58.2 58.7
14/12/2018 01:08:19 44.98 45.37 50.17 47 47 48.1 56.13 55.96 58.81 56.2 58.2 58.7
14/12/2018 01:08:20 44.39 44.85 50.17 47 47 48.1 55.07 55.85 58.81 56.2 58.2 58.7
14/12/2018 01:08:21 44.77 45 50.17 47 47 48.1 56.28 56.02 58.81 56.2 58.2 58.7
14/12/2018 01:08:22 44.49 44.7 50.17 47 47 48.1 54.73 55.98 58.81 56.2 58.2 58.7
14/12/2018 01:08:23 44.01 44.59 50.17 47 47 48.1 55.44 55.54 58.81 56.2 58.2 58.7
14/12/2018 01:08:24 44 44.31 50.08 47 47 48.1 55.47 55.52 58.31 56.2 58.2 58.7
14/12/2018 01:08:25 43.14 44.31 48.87 47 47 48.1 54.35 55.43 57.78 56.2 58.2 58.7
14/12/2018 01:08:26 44.49 44.28 47.75 47 47 48.1 54.57 55.02 57.78 56.2 58.2 58.7
14/12/2018 01:08:27 43.96 44.39 47.33 47 47 48.1 55.66 55.45 57.78 56.2 58.2 58.7
14/12/2018 01:08:28 44.47 44.38 47.33 47 47 48.1 57.19 57.06 57.78 56.2 58.2 58.7
14/12/2018 01:08:29 44.4 44.44 47.33 47 47 48.1 55.82 56.86 57.78 56.2 58.2 58.7
14/12/2018 01:08:30 44.35 44.56 47.33 47 47 48.1 55.27 56.15 57.78 56.2 58.2 58.7
14/12/2018 01:08:31 44.13 44.48 47.33 47 47 48.1 55.39 55.56 57.78 56.2 58.2 58.7
14/12/2018 01:08:32 44.68 44.64 47.33 47 47 48.1 55.63 55.8 57.78 56.2 58.2 58.7
14/12/2018 01:08:33 44.23 44.61 47.33 47 47 48.1 58.53 57.92 57.92 56.2 58.2 58.7
14/12/2018 01:08:34 44.32 44.67 47.33 46.9 47 48.1 58.25 58.74 58.74 56.2 58.2 58.7
14/12/2018 01:08:35 44.46 44.58 47.33 46.9 47 48.1 55.54 57.82 58.74 56.2 58.2 58.7
14/12/2018 01:08:36 44.93 44.77 47.33 46.7 47 48.1 56.94 57.11 58.74 56.2 58.2 58.7
14/12/2018 01:08:37 44.54 44.79 46.95 46.6 47 48.1 56.32 56.91 58.74 56.1 58.2 58.7
14/12/2018 01:08:38 44.89 44.97 46.14 46.6 47 48.1 55.72 56.68 58.74 56.1 58.2 58.7
14/12/2018 01:08:39 44.92 45.02 46.14 46.6 47 48.1 54.26 55.86 58.74 56.1 58.2 58.7
14/12/2018 01:08:40 44.95 45.04 46.04 46.6 46.9 48.1 55.06 55.21 58.74 56.1 58.2 58.7
14/12/2018 01:08:41 44.07 45.03 45.72 46.5 46.9 48.1 54.93 55.21 58.74 56.1 58.2 58.7
14/12/2018 01:08:42 44.38 44.65 45.61 46.5 46.9 48.1 55.16 55.27 58.74 56.1 58.2 58.7
14/12/2018 01:08:43 44.33 44.51 45.61 46.5 46.9 48.1 55.5 55.5 58.74 56.1 58.2 58.7
14/12/2018 01:08:44 43.9 44.47 45.37 46.5 46.9 48 55.24 55.41 58.74 56.1 58.2 58.7
14/12/2018 01:08:45 44.45 44.36 45.37 46.5 46.9 48 55.67 55.76 58.74 56.1 58.2 58.7
14/12/2018 01:08:46 44.26 44.61 45.37 46.5 46.9 48 55.44 55.7 58.74 56.1 58.2 58.7
14/12/2018 01:08:47 45.02 44.98 45.37 46.5 46.9 48 56.24 56.02 58.74 56.1 58.2 58.7
14/12/2018 01:08:48 44.62 45.05 45.37 46.5 46.9 48 55.67 56.12 58.74 56.1 58.2 58.7
14/12/2018 01:08:49 44.42 44.71 45.05 46.5 46.9 48 55.84 56.25 58.74 56.1 58.2 58.7
14/12/2018 01:08:50 43.89 44.69 45.05 46.5 46.9 48 55.68 55.76 58.74 56.1 58.2 58.7
14/12/2018 01:08:51 43.82 44.32 45.05 46.5 46.9 48 55.24 56.01 58.74 56.1 58.2 58.7
14/12/2018 01:08:52 44 44.2 45.05 46.5 46.9 48 55.78 55.78 58.74 56.1 58.2 58.7
14/12/2018 01:08:53 44.22 44.28 45.05 46.5 46.9 48 54.91 55.66 58.74 56.1 58.2 58.7
14/12/2018 01:08:54 44.75 44.84 45.05 46.5 46.9 48 54.69 55.24 58.74 56.1 58.2 58.7
14/12/2018 01:08:55 44.39 44.71 45.05 46.5 46.9 48 54.76 55.18 58.74 56.1 58.2 58.7
14/12/2018 01:08:56 45.02 44.88 45.05 46.5 46.9 48 55.36 55.2 58.74 56.1 58.2 58.7
14/12/2018 01:08:57 43.97 45 45.05 46.4 46.9 48 55.01 55.3 58.74 56.1 58.2 58.7
14/12/2018 01:08:58 44.53 44.59 45.05 46.4 46.9 48 55.09 55.45 58.74 56.1 58.2 58.7
14/12/2018 01:08:59 44.7 44.66 45.05 46.4 46.9 48 55.01 55.23 58.74 56.1 58.2 58.7
14/12/2018 01:09:00 44.73 44.87 45.05 46.4 46.9 48 55.81 55.6 58.74 56.1 58.2 58.7
14/12/2018 01:09:01 44.54 44.87 45.05 46.4 46.9 48 54.49 55.63 58.74 56.1 58.2 58.7
14/12/2018 01:09:02 44.26 44.84 45.05 46.4 46.9 48 55.34 55.3 58.74 56.1 58.2 58.7
14/12/2018 01:09:03 44.83 44.68 45.05 46.4 46.9 48 54.94 55.31 58.74 56.1 58.2 58.7
14/12/2018 01:09:04 44.29 44.8 45.05 46.4 46.9 48 54.45 55.18 57.82 56.1 58.2 58.7
14/12/2018 01:09:05 44.51 44.7 45.05 46.4 46.9 48 54.6 54.79 57.11 56.1 58.2 58.7
14/12/2018 01:09:06 44.12 44.45 45.05 46.4 46.9 48 55.47 55.41 56.91 56.1 58.2 58.7
14/12/2018 01:09:07 44.06 44.33 45.05 46.4 46.9 48 54.21 55.16 56.68 56.1 58.2 58.7
14/12/2018 01:09:08 44.95 44.77 45.05 46.4 46.9 48 54.88 54.91 56.25 56.1 58.2 58.7
14/12/2018 01:09:09 43.87 44.86 45.05 46.4 46.9 48 55.47 55.28 56.25 56.1 58.2 58.7
14/12/2018 01:09:10 44.69 44.62 45.05 46.4 46.9 48 55.53 55.5 56.25 56.1 58.2 58.7
14/12/2018 01:09:11 44.17 44.64 45.05 46.4 46.9 48 55.6 55.71 56.25 56.1 58.2 58.7
14/12/2018 01:09:12 44.64 44.55 45.05 46.4 46.9 48 55.77 55.95 56.25 56.1 58.1 58.7
14/12/2018 01:09:13 44.39 44.61 45.05 46.4 46.9 48 55.69 55.82 56.25 56.1 58.1 58.7
14/12/2018 01:09:14 44.06 44.47 45.05 46.4 46.9 48 56.02 55.99 56.25 56.1 58.1 58.7
14/12/2018 01:09:15 44.71 44.61 45.05 46.4 46.9 48 54.89 55.98 56.25 56.1 58.1 58.7
14/12/2018 01:09:16 44.87 44.85 45.05 46.4 46.9 48 55.44 55.56 56.25 56.1 58.1 58.7
14/12/2018 01:09:17 44.32 44.83 45.05 46.4 46.9 48 54.46 55.54 56.25 56.1 58.1 58.7
14/12/2018 01:09:18 44.74 44.82 45 46.4 46.9 48 54.94 55.09 56.25 56.1 58.1 58.7
14/12/2018 01:09:19 44.47 44.78 45 46.4 46.9 48 54.29 54.94 56.01 56.1 58.1 58.7
14/12/2018 01:09:20 44.38 44.68 45 46.4 46.9 48 54.42 54.69 56.01 56.1 58.1 58.7
14/12/2018 01:09:21 44.78 44.81 45 46.3 46.9 48 54.14 54.48 55.99 56.1 58.1 58.7
14/12/2018 01:09:22 44.4 44.81 45 46.3 46.9 48 55.14 54.98 55.99 56.1 58.1 58.7
14/12/2018 01:09:23 44.08 44.6 45 46.3 46.9 48 55.08 55.17 55.99 56.1 58.1 58.7
14/12/2018 01:09:24 43.12 44.27 45 46.3 46.9 48 54.73 55 55.99 56.1 58.1 58.7
14/12/2018 01:09:25 44.17 44.15 45 46.3 46.9 48 54.83 55 55.99 56.1 58.1 58.7
14/12/2018 01:09:26 44.7 44.54 45 46.3 46.9 48 55.79 55.49 55.99 56.1 58.1 58.7
14/12/2018 01:09:27 44.44 44.6 44.87 46.3 46.9 48 54.6 55.58 55.99 56.1 58.1 58.7
14/12/2018 01:09:28 44.22 44.7 44.87 46.3 46.9 48 54.63 55.07 55.99 56.1 58.1 58.7
14/12/2018 01:09:29 44.15 44.39 44.87 46.3 46.9 48 55.28 55.19 55.99 56.1 58.1 58.7
14/12/2018 01:09:30 44.4 44.51 44.87 46.3 46.9 48 54.71 55.29 55.99 56.1 58.1 58.7
14/12/2018 01:09:31 44.84 44.75 44.86 46.3 46.8 48 54.74 55.06 55.99 56.1 58.1 58.7
14/12/2018 01:09:32 43.7 44.63 44.86 46.3 46.8 48 54.8 54.91 55.99 56.1 58.1 58.7
14/12/2018 01:09:33 43.97 44.33 44.86 46.3 46.8 48 54.69 54.9 55.99 56.1 58.1 58.7
14/12/2018 01:09:34 44.1 44.19 44.86 46.3 46.8 48 54.37 54.76 55.99 56.1 58.1 58.7
14/12/2018 01:09:35 44.14 44.4 44.86 46.3 46.8 48 54.61 54.87 55.99 56.1 58.1 58.7
14/12/2018 01:09:36 44.38 44.54 44.86 46.3 46.8 48 54.51 54.64 55.99 56.1 58.1 58.7
14/12/2018 01:09:37 44.86 44.74 44.86 46.3 46.8 48 54.93 54.88 55.99 56.1 58.1 58.7
14/12/2018 01:09:38 44.75 44.84 44.86 46.3 46.8 48 55.78 55.48 55.99 56.1 58.1 58.7
14/12/2018 01:09:39 44.84 45.16 45.16 46.3 46.8 48 55.54 55.76 55.99 56.1 58.1 58.7
14/12/2018 01:09:40 44.96 45 45.16 46.3 46.8 48 55.74 55.7 55.99 56.1 58.1 58.7
14/12/2018 01:09:41 45.12 45.2 45.2 46.3 46.8 48 56.16 56.07 56.07 56.1 58.1 58.7
14/12/2018 01:09:42 45.21 45.22 45.22 46.3 46.8 48 55.82 56.15 56.15 56.1 58.1 58.7
14/12/2018 01:09:43 44.7 45.14 45.22 46.3 46.8 48 54.77 55.85 56.15 56.1 58.1 58.7
14/12/2018 01:09:44 44.72 45.15 45.22 46.3 46.8 48 54.85 55.19 56.15 56.1 58.1 58.7
14/12/2018 01:09:45 44.91 44.96 45.22 46.3 46.8 48 54.18 54.97 56.15 56.1 58.1 58.7
14/12/2018 01:09:46 45.59 45.44 45.44 46.3 46.8 48 54.95 54.88 56.15 56.1 58.1 58.7
14/12/2018 01:09:47 45.2 45.46 45.46 46.3 46.8 48 55.18 55.13 56.15 56.1 58.1 58.7
14/12/2018 01:09:48 46.74 46.33 46.33 46.3 46.8 48 55.4 55.39 56.15 56.1 58.1 58.7
14/12/2018 01:09:49 47.99 47.53 47.53 46.3 46.8 48 55.43 55.54 56.15 56.1 58.1 58.7
14/12/2018 01:09:50 49.29 48.8 48.8 46.3 46.8 48 56.8 56.47 56.47 56.1 58.1 58.7
14/12/2018 01:09:51 48.37 48.88 48.88 46.3 46.8 48 56.82 56.72 56.72 56.1 58.1 58.7
14/12/2018 01:09:52 46.64 48.48 48.88 46.3 46.8 48 55.83 56.77 56.77 56.1 58.1 58.7
14/12/2018 01:09:53 46 47.46 48.88 46.3 46.8 48 55.91 56.06 56.77 56.1 58.1 58.7
14/12/2018 01:09:54 45.19 46.57 48.88 46.3 46.8 48 56.17 56.25 56.77 56.1 58.1 58.7
14/12/2018 01:09:55 45.52 45.88 48.88 46.3 46.8 48 55.84 56.27 56.77 56.1 58.1 58.7
14/12/2018 01:09:56 44.28 45.61 48.88 46.3 46.8 48 55.06 55.99 56.77 56.1 58.1 58.7
14/12/2018 01:09:57 44.89 45.03 48.88 46.3 46.8 48 54.74 55.43 56.77 56.1 58.1 58.7
14/12/2018 01:09:58 45.07 45.23 48.88 46.3 46.8 48 55.3 55.46 56.77 56.1 58.1 58.7
14/12/2018 01:09:59 44.89 45.08 48.88 46.2 46.8 48 55.27 55.38 56.77 56 58.1 58.7
14/12/2018 01:10:00 44.89 45.03 48.88 46.2 46.8 48 54.44 55.27 56.77 56 58.1 58.7
14/12/2018 01:10:01 44.56 45.03 48.88 46.2 46.8 48 54.63 54.85 56.77 56 58 58.7
14/12/2018 01:10:02 44.24 44.79 48.88 46.1 46.8 48 55.26 55.24 56.77 56 58 58.7
14/12/2018 01:10:03 44.27 44.64 48.88 46.1 46.8 48 55.84 55.68 56.77 56 58 58.7
14/12/2018 01:10:04 44.73 44.7 48.88 46.1 46.8 48 54.88 55.57 56.77 56 58 58.7
14/12/2018 01:10:05 43.77 44.57 48.88 46.1 46.8 48 54.78 55.3 56.77 56 58 58.7
14/12/2018 01:10:06 43.58 44.16 48.88 46.1 46.8 48 55.1 55.3 56.77 56 58 58.7
14/12/2018 01:10:07 44.73 44.42 48.88 46 46.8 48 55.37 55.34 56.77 56 58 58.7
14/12/2018 01:10:08 44.18 44.54 48.88 45.9 46.8 48 55.37 55.56 56.77 56 58 58.7
14/12/2018 01:10:09 44.66 44.59 48.88 45.9 46.8 48 55.57 55.65 56.77 55.9 58 58.7
14/12/2018 01:10:10 44.27 44.57 48.88 45.9 46.8 48 55.43 55.73 56.77 55.9 58 58.7
14/12/2018 01:10:11 43.84 44.35 48.88 45.9 46.8 48 54.58 55.37 56.77 55.9 58 58.7
14/12/2018 01:10:12 44.69 44.51 48.88 45.9 46.8 48 54.45 55.05 56.77 55.9 58 58.7
14/12/2018 01:10:13 44.69 44.82 48.88 45.9 46.8 48 54.62 54.77 56.77 55.9 58 58.7
14/12/2018 01:10:14 44.97 44.98 48.88 45.9 46.8 48 55.32 55.17 56.77 55.9 58 58.7
14/12/2018 01:10:15 44.82 44.86 48.88 45.8 46.8 48 55.77 55.69 56.77 55.9 58 58.7
14/12/2018 01:10:16 44.44 45.03 48.88 45.8 46.8 48 55.84 55.84 56.77 55.9 58 58.7
14/12/2018 01:10:17 44.05 44.55 48.88 45.8 46.8 48 55.93 55.97 56.77 55.9 58 58.7
14/12/2018 01:10:18 44.36 44.5 48.88 45.8 46.8 48 56.02 56.34 56.77 55.9 58 58.7
14/12/2018 01:10:19 44.26 44.48 48.88 45.8 46.8 48 55.57 55.99 56.77 55.9 58 58.7
14/12/2018 01:10:20 44.44 44.52 48.88 45.8 46.8 48 55.58 55.82 56.77 55.9 58 58.7
14/12/2018 01:10:21 44.45 44.71 48.48 45.8 46.8 48 54.96 55.69 56.77 55.9 58 58.7
14/12/2018 01:10:22 44.38 44.57 47.46 45.8 46.8 48 54.99 55.31 56.34 55.9 58 58.7
14/12/2018 01:10:23 43.56 44.42 46.57 45.8 46.8 48 55.38 55.47 56.34 55.9 58 58.7
14/12/2018 01:10:24 44.49 44.58 45.88 45.8 46.8 48 54.75 55.29 56.34 55.9 58 58.7
14/12/2018 01:10:25 44.84 44.6 45.61 45.8 46.8 48 54.77 54.93 56.34 55.9 58 58.7
14/12/2018 01:10:26 44.5 44.68 45.23 45.8 46.8 48 55.04 55.12 56.34 55.9 58 58.7
14/12/2018 01:10:27 44.52 44.87 45.23 45.8 46.8 48 54.59 55.08 56.34 55.9 58 58.7
14/12/2018 01:10:28 45.34 45.16 45.16 45.8 46.8 48 55.31 55.28 56.34 55.9 58 58.7
14/12/2018 01:10:29 44.97 45.17 45.17 45.8 46.8 48 55.64 55.54 56.34 55.9 58 58.7
14/12/2018 01:10:30 45.01 45.21 45.21 45.8 46.8 48 55.88 55.88 56.34 55.9 58 58.7
14/12/2018 01:10:31 44.68 45.05 45.21 45.8 46.8 48 55.67 55.87 56.34 55.9 58 58.7
14/12/2018 01:10:32 45.47 45.39 45.39 45.8 46.8 48 55.72 55.89 56.34 55.9 58 58.7
14/12/2018 01:10:33 45.38 45.47 45.47 45.8 46.8 48 55.83 55.92 56.34 55.9 58 58.7
14/12/2018 01:10:34 45.42 45.59 45.59 45.8 46.8 48 56.06 56.03 56.34 55.9 58 58.7
14/12/2018 01:10:35 46.45 46.12 46.12 45.8 46.8 48 56.07 56.35 56.35 55.9 58 58.7
14/12/2018 01:10:36 46.7 46.56 46.56 45.8 46.8 48 57.21 56.95 56.95 55.9 58 58.7
14/12/2018 01:10:37 47.78 47.35 47.35 45.8 46.8 48 56.87 57.05 57.05 55.9 58 58.7
14/12/2018 01:10:38 49.94 49.38 49.38 45.8 46.8 48 59.1 58.65 58.65 55.9 58 58.7
14/12/2018 01:10:39 52.63 51.67 51.67 45.9 46.8 48 59.28 59.22 59.22 55.9 58 58.7
14/12/2018 01:10:40 49.92 51.73 51.73 45.9 46.8 48 57.83 59 59.22 55.9 58 58.7
14/12/2018 01:10:41 47.75 50.48 51.73 45.9 46.8 48 58.13 58.35 59.22 55.9 58 58.7
14/12/2018 01:10:42 46.98 48.93 51.73 45.9 46.8 48 57.07 58.14 59.22 56 58 58.7
14/12/2018 01:10:43 46.08 47.79 51.73 45.9 46.8 48 56.76 57.66 59.22 56 58 58.7
14/12/2018 01:10:44 45.81 46.81 51.73 45.9 46.8 48 56.19 57.15 59.22 56 58 58.7
14/12/2018 01:10:45 45.21 46.15 51.73 45.9 46.8 48 57.95 57.9 59.22 56 58 58.7
14/12/2018 01:10:46 46.33 46.18 51.73 45.9 46.8 48 58.68 58.77 59.22 56 58 58.7
14/12/2018 01:10:47 47.16 46.91 51.73 45.9 46.8 48 57.55 58.22 59.22 56 58 58.7
14/12/2018 01:10:48 48.05 47.76 51.73 45.9 46.8 48 59.21 59.01 59.22 56 58.1 58.7
14/12/2018 01:10:49 47.67 47.83 51.73 45.9 46.8 48 60.24 60.36 60.36 56 58.1 58.7
14/12/2018 01:10:50 45.36 47.53 51.73 45.9 46.8 48 55.95 59.42 60.36 56 58.1 58.7
14/12/2018 01:10:51 45.65 46.34 51.73 45.9 46.8 48 58.3 58.22 60.36 56 58.1 58.7
14/12/2018 01:10:52 45.86 46.02 51.73 45.9 46.8 48 57.67 58.39 60.36 56 58.1 58.7
14/12/2018 01:10:53 44.88 45.85 51.73 45.9 46.8 48 56.05 57.78 60.36 56 58.1 58.7
14/12/2018 01:10:54 44.62 45.33 51.73 45.9 46.8 48 56.11 56.89 60.36 56 58.1 58.7
14/12/2018 01:10:55 44.57 44.92 51.73 45.9 46.8 48 54.76 56.29 60.36 56 58.1 58.7
14/12/2018 01:10:56 44.11 44.97 51.73 45.9 46.8 48 55.34 55.64 60.36 56 58.1 58.7
14/12/2018 01:10:57 44.57 44.66 51.73 45.9 46.8 48 54.83 55.38 60.36 56 58.1 58.7
14/12/2018 01:10:58 44.76 44.86 51.73 45.9 46.8 48 55.2 55.33 60.36 56 58.1 58.7
14/12/2018 01:10:59 45.35 45.31 51.73 45.9 46.8 48 55.36 55.32 60.36 56 58.1 58.7
14/12/2018 01:11:00 44.69 45.18 51.73 45.9 46.8 48 55.68 55.69 60.36 56 58.1 58.7
14/12/2018 01:11:01 44.85 44.95 51.73 45.9 46.8 48 56.05 56.04 60.36 56.1 58.1 58.7
14/12/2018 01:11:02 45.07 45.05 51.73 45.9 46.8 48 56.04 56.18 60.36 56.1 58.1 58.7
14/12/2018 01:11:03 44.76 45.24 51.73 45.9 46.8 48 55.11 56.06 60.36 56.1 58.1 58.7
14/12/2018 01:11:04 44.95 45.3 51.73 45.9 46.8 48 55.61 55.57 60.36 56 58.1 58.7
14/12/2018 01:11:05 45.07 45.17 51.73 45.9 46.8 48 55.16 55.61 60.36 56 58.1 58.7
14/12/2018 01:11:06 44.86 45.05 51.73 45.9 46.8 48 55.15 55.39 60.36 56 58 58.7
14/12/2018 01:11:07 44.46 45.1 51.73 45.9 46.8 48 55.38 55.55 60.36 56 58 58.7
14/12/2018 01:11:08 44.84 44.99 51.73 45.9 46.8 48 55.61 55.61 60.36 56 58 58.7
14/12/2018 01:11:09 45.52 45.32 51.73 45.9 46.8 48 56.52 56.39 60.36 56 58 58.7
14/12/2018 01:11:10 45.27 45.39 50.48 45.9 46.8 48 55.37 56.29 60.36 56 58 58.7
14/12/2018 01:11:11 45.38 45.42 48.93 45.9 46.8 48 55.39 55.89 60.36 56 58 58.7
14/12/2018 01:11:12 44.82 45.47 47.83 45.9 46.8 48 55.75 55.8 60.36 56 58 58.7
14/12/2018 01:11:13 44.48 45.15 47.83 45.9 46.8 48 56.26 56.23 60.36 56 58 58.7
14/12/2018 01:11:14 44.6 44.91 47.83 45.9 46.8 48 56.55 56.45 60.36 56 58 58.7
14/12/2018 01:11:15 44.61 44.79 47.83 45.9 46.8 48 55.66 56.45 60.36 56 58 58.7
14/12/2018 01:11:16 44.67 44.83 47.83 45.9 46.8 48 55.67 56.06 60.36 56 58 58.7
14/12/2018 01:11:17 44.73 44.86 47.83 45.9 46.8 48 55.52 55.78 60.36 56 58 58.7
14/12/2018 01:11:18 43.86 44.89 47.83 45.9 46.7 48 55.69 55.83 60.36 56 58 58.7
14/12/2018 01:11:19 44.39 44.51 47.53 45.9 46.7 48 55.41 56.02 59.42 56 58 58.7
14/12/2018 01:11:20 44.83 44.75 46.34 45.9 46.7 48 55.86 55.91 58.39 56 58 58.7
14/12/2018 01:11:21 43.99 44.78 46.02 45.9 46.7 48 55.48 55.74 58.39 56 58 58.7
14/12/2018 01:11:22 43.81 44.37 45.85 45.9 46.7 48 55.8 55.98 57.78 56 58 58.7
14/12/2018 01:11:23 44.69 44.47 45.47 45.9 46.7 48 57.73 57.42 57.42 56 58 58.7
14/12/2018 01:11:24 44.24 44.48 45.47 45.9 46.7 48 56.18 57.35 57.42 56.1 58 58.7
14/12/2018 01:11:25 44.31 44.48 45.47 45.9 46.7 48 56.76 56.88 57.42 56.1 58 58.7
14/12/2018 01:11:26 44.36 44.55 45.47 45.9 46.7 48 56.04 57.08 57.42 56.1 58 58.7
14/12/2018 01:11:27 44.66 44.72 45.47 45.9 46.7 48 55.6 56.26 57.42 56.1 58 58.7
14/12/2018 01:11:28 43.84 44.57 45.47 45.9 46.7 48 55.13 55.91 57.42 56.1 58 58.6
14/12/2018 01:11:29 43.84 44.21 45.47 45.9 46.7 48 54.65 55.41 57.42 56.1 58 58.6
14/12/2018 01:11:30 44.39 44.35 45.47 45.9 46.7 48 57.08 56.75 57.42 56.1 58 58.6
14/12/2018 01:11:31 43.41 44.34 45.47 45.9 46.7 48 56.34 56.58 57.42 56.1 58 58.6
14/12/2018 01:11:32 44.24 44.29 45.47 45.9 46.7 48 55.23 56.49 57.42 56.1 58 58.6
14/12/2018 01:11:33 44.59 44.45 45.47 45.9 46.7 48 55.61 55.94 57.42 56.1 58 58.6
14/12/2018 01:11:34 44.17 44.59 45.47 45.9 46.7 48 55.26 55.68 57.42 56.1 58 58.6
14/12/2018 01:11:35 44.38 44.56 45.47 45.9 46.7 48 55.61 55.62 57.42 56.1 58 58.6
14/12/2018 01:11:36 44.46 44.61 45.47 45.9 46.7 48 55.87 55.83 57.42 56.1 58 58.6
14/12/2018 01:11:37 44.07 44.49 45.47 45.9 46.7 48 55.81 56.01 57.42 56.1 58 58.6
14/12/2018 01:11:38 44.62 44.72 45.47 45.9 46.7 48 55.95 56.08 57.42 56.1 58 58.6
14/12/2018 01:11:39 44.79 44.73 45.47 45.9 46.7 48 56.18 56.14 57.42 56.1 58 58.6
14/12/2018 01:11:40 44.67 44.94 45.47 45.9 46.7 48 55.7 55.98 57.42 56.1 58 58.6
14/12/2018 01:11:41 44.77 44.92 45.47 45.9 46.7 48 55.64 56.06 57.42 56.1 58 58.6
14/12/2018 01:11:42 43.84 44.72 45.15 45.9 46.7 48 54.89 55.64 57.42 56.1 58 58.6
14/12/2018 01:11:43 43.73 44.34 44.94 45.9 46.7 48 54.31 55.19 57.42 56.1 58 58.6
14/12/2018 01:11:44 44.92 44.56 44.94 45.9 46.7 48 54.64 54.97 57.42 56.1 58 58.6
14/12/2018 01:11:45 44.71 44.72 44.94 45.9 46.7 48 55.52 55.31 57.42 56.1 58 58.6
14/12/2018 01:11:46 44.01 44.76 44.94 45.9 46.7 48 57.29 56.78 57.42 56.1 58 58.6
14/12/2018 01:11:47 44.11 44.37 44.94 45.9 46.7 48 55.29 56.7 57.42 56.1 58 58.6
14/12/2018 01:11:48 44.37 44.59 44.94 45.9 46.7 48 55.21 55.78 57.42 56.1 58 58.6
14/12/2018 01:11:49 44.49 44.46 44.94 45.9 46.7 48 55.18 55.67 57.42 56.1 57.9 58.6
14/12/2018 01:11:50 43.21 44.43 44.94 45.9 46.7 48 54.78 55.38 57.42 56.1 57.9 58.6
14/12/2018 01:11:51 44.38 44.2 44.94 45.9 46.7 48 55.54 55.52 57.42 56.1 57.9 58.6
14/12/2018 01:11:52 44.35 44.44 44.94 45.8 46.7 48 55.59 55.63 57.42 56.1 57.9 58.6
14/12/2018 01:11:53 44.4 44.6 44.94 45.8 46.7 48 54.91 55.58 57.35 56 57.9 58.6
14/12/2018 01:11:54 44.21 44.47 44.94 45.8 46.7 48 55.06 55.26 57.08 56 57.9 58.6
14/12/2018 01:11:55 43.76 44.39 44.94 45.8 46.7 47.9 54.42 55.23 57.08 56 57.9 58.6
14/12/2018 01:11:56 44.82 44.61 44.94 45.8 46.7 47.9 54.34 54.75 56.78 56 57.9 58.6
14/12/2018 01:11:57 44.71 44.75 44.94 45.8 46.7 47.9 55.3 55.08 56.78 56 57.9 58.6
14/12/2018 01:11:58 43.76 44.77 44.94 45.8 46.7 47.9 55.28 55.39 56.78 56 57.9 58.6
14/12/2018 01:11:59 44.63 44.52 44.94 45.8 46.7 47.9 54.69 55.23 56.78 56 57.9 58.6
14/12/2018 01:12:00 44.62 44.79 44.94 45.7 46.7 47.9 55.13 55.26 56.78 56 57.9 58.6
14/12/2018 01:12:01 44.69 44.91 44.94 45.7 46.6 47.9 54.74 55.31 56.78 55.9 57.9 58.6
14/12/2018 01:12:02 44.77 44.91 44.94 45.7 46.6 47.9 54.17 54.75 56.78 55.9 57.9 58.6
14/12/2018 01:12:03 44.35 44.77 44.94 45.7 46.6 47.9 55.58 55.23 56.78 55.9 57.9 58.6
14/12/2018 01:12:04 44.64 44.67 44.94 45.7 46.6 47.9 55.5 55.47 56.78 55.9 57.9 58.6
14/12/2018 01:12:05 44.29 44.58 44.94 45.6 46.6 47.9 55.53 55.67 56.78 55.9 57.9 58.6
14/12/2018 01:12:06 44.73 44.84 44.94 45.5 46.6 47.9 55.65 55.66 56.78 55.9 57.9 58.6
14/12/2018 01:12:07 44.43 44.78 44.94 45.4 46.6 47.9 56.12 56.1 56.78 55.9 57.9 58.6
14/12/2018 01:12:08 43.5 44.57 44.94 45.4 46.5 47.9 55.6 56.21 56.78 55.8 57.9 58.6
14/12/2018 01:12:09 44.74 44.58 44.94 45.3 46.5 47.9 55.57 55.78 56.78 55.8 57.9 58.6
14/12/2018 01:12:10 44.13 44.6 44.92 45.3 46.5 47.9 56.28 56.35 56.78 55.8 57.9 58.6
14/12/2018 01:12:11 44.11 44.47 44.91 45.3 46.5 47.9 56.69 56.61 56.78 55.8 57.9 58.6
14/12/2018 01:12:12 44.67 44.59 44.91 45.3 46.5 47.9 56.94 56.96 56.96 55.9 57.9 58.6
14/12/2018 01:12:13 43.55 44.66 44.91 45.3 46.5 47.9 57.87 57.65 57.65 55.9 57.9 58.6
14/12/2018 01:12:14 44.57 44.46 44.91 45.3 46.5 47.9 57.39 57.77 57.77 55.9 57.9 58.6
14/12/2018 01:12:15 44.76 44.77 44.91 45.3 46.5 47.9 56.12 57.41 57.77 55.9 57.9 58.6
14/12/2018 01:12:16 44.28 44.75 44.91 45.3 46.5 47.9 56.02 56.83 57.77 55.9 57.9 58.6
14/12/2018 01:12:17 44.63 44.64 44.91 45.3 46.5 47.9 55.25 56.28 57.77 55.9 57.9 58.6
14/12/2018 01:12:18 45.05 45.03 45.03 45.3 46.5 47.9 55.87 56.06 57.77 55.9 57.9 58.6
14/12/2018 01:12:19 45.94 45.67 45.67 45.2 46.5 47.9 56.9 56.5 57.77 55.9 57.9 58.6
14/12/2018 01:12:20 48.6 47.89 47.89 45.2 46.5 47.9 57.32 57.21 57.77 55.9 57.9 58.6
14/12/2018 01:12:21 50.21 49.45 49.45 45.2 46.5 47.9 59.5 59.02 59.02 55.9 57.9 58.6
14/12/2018 01:12:22 49.04 49.48 49.48 45.3 46.6 47.9 61.66 61.53 61.53 55.9 57.9 58.6
14/12/2018 01:12:23 47.53 49.14 49.48 45.3 46.6 47.9 56.63 60.46 61.53 55.9 57.9 58.6
14/12/2018 01:12:24 45.88 48.08 49.48 45.3 46.6 47.9 56.36 58.42 61.53 55.9 57.9 58.6
14/12/2018 01:12:25 45.46 46.81 49.48 45.2 46.6 47.9 55.87 57.29 61.53 55.9 57.9 58.6
14/12/2018 01:12:26 44.94 46.06 49.48 45.2 46.5 47.9 55.71 56.43 61.53 55.9 57.9 58.6
14/12/2018 01:12:27 44.71 45.37 49.48 45.2 46.5 47.9 55.55 56.11 61.53 55.9 57.9 58.6
14/12/2018 01:12:28 44.76 45.16 49.48 45.2 46.5 47.9 54.83 55.71 61.53 55.9 57.9 58.6
14/12/2018 01:12:29 44.39 44.88 49.48 45.2 46.5 47.9 56.15 56.04 61.53 55.9 57.9 58.6
14/12/2018 01:12:30 44.18 44.68 49.48 45.2 46.5 47.9 55.28 55.94 61.53 55.9 57.9 58.6
14/12/2018 01:12:31 44.48 44.61 49.48 45.2 46.5 47.9 55.37 55.67 61.53 55.9 57.9 58.6
14/12/2018 01:12:32 44.96 44.9 49.48 45.2 46.5 47.9 56.05 55.93 61.53 55.9 57.9 58.6
14/12/2018 01:12:33 44.05 44.82 49.48 45.2 46.5 47.9 54.44 55.74 61.53 55.9 57.9 58.6
14/12/2018 01:12:34 44.17 44.55 49.48 45.2 46.5 47.9 54.31 55.12 61.53 55.9 57.9 58.6
14/12/2018 01:12:35 43.2 44.28 49.48 45.2 46.5 47.9 54.49 54.72 61.53 55.9 57.9 58.6
14/12/2018 01:12:36 43.8 43.93 49.48 45.2 46.5 47.9 55.86 55.47 61.53 55.9 57.9 58.6
14/12/2018 01:12:37 44.37 44.27 49.48 45.2 46.5 47.9 55.49 55.66 61.53 55.9 57.9 58.6
14/12/2018 01:12:38 44.1 44.47 49.48 45.2 46.5 47.9 55.92 55.88 61.53 55.9 57.9 58.6
14/12/2018 01:12:39 43.85 44.29 49.48 45.2 46.5 47.9 55.99 55.97 61.53 55.9 57.9 58.6
14/12/2018 01:12:40 43.64 44.16 49.48 45.2 46.5 47.9 56.27 56.28 61.53 55.9 57.9 58.6
14/12/2018 01:12:41 43.95 44.07 49.48 45.2 46.5 47.9 55.18 56.13 61.53 55.9 57.9 58.6
14/12/2018 01:12:42 44.19 44.36 49.48 45.2 46.5 47.9 56.83 56.64 61.53 55.9 57.9 58.6
14/12/2018 01:12:43 44.27 44.27 49.48 45.2 46.5 47.9 56 56.68 61.53 55.9 57.9 58.6
14/12/2018 01:12:44 44.27 44.4 49.48 45.2 46.5 47.9 56.36 56.54 61.53 55.9 57.9 58.6
14/12/2018 01:12:45 44.37 44.77 49.48 45.2 46.5 47.9 56.59 56.99 61.53 55.9 57.9 58.6
14/12/2018 01:12:46 43.86 44.32 49.48 45.2 46.5 47.9 55.27 56.36 61.53 55.9 57.9 58.6
14/12/2018 01:12:47 44.85 44.57 49.48 45.2 46.5 47.9 54.9 55.77 61.53 55.9 57.9 58.6
14/12/2018 01:12:48 44.71 44.9 49.48 45.2 46.5 47.9 55.22 55.33 61.53 55.9 57.9 58.6
14/12/2018 01:12:49 44.57 44.85 49.48 45.2 46.5 47.9 54.94 55.41 61.53 55.9 57.9 58.6
14/12/2018 01:12:50 44.73 44.89 49.48 45.2 46.5 47.9 56.05 55.73 61.53 55.9 57.9 58.6
14/12/2018 01:12:51 44.43 44.75 49.48 45.2 46.5 47.9 54.91 55.68 61.53 55.9 57.9 58.6
14/12/2018 01:12:52 44 44.64 49.14 45.2 46.5 47.9 55.39 55.71 60.46 55.9 57.9 58.6
14/12/2018 01:12:53 44.5 44.62 48.08 45.1 46.5 47.9 55.19 55.38 58.42 55.9 57.9 58.6
14/12/2018 01:12:54 44 44.47 46.81 45.1 46.5 47.9 55.25 55.46 57.29 55.9 57.9 58.6
14/12/2018 01:12:55 44.67 44.53 46.06 45.1 46.5 47.9 56.02 55.85 56.99 55.9 57.9 58.6
14/12/2018 01:12:56 44.25 44.58 45.37 45.1 46.5 47.9 55.13 55.98 56.99 55.9 57.9 58.6
14/12/2018 01:12:57 44.64 44.67 45.16 45.1 46.5 47.9 55.38 55.57 56.99 55.8 57.9 58.6
14/12/2018 01:12:58 44.18 44.8 44.9 45.1 46.5 47.9 55.51 55.72 56.99 55.8 57.9 58.5
14/12/2018 01:12:59 44.83 44.71 44.9 45 46.5 47.9 55.16 55.48 56.99 55.8 57.9 58.5
14/12/2018 01:13:00 44.44 44.74 44.9 45 46.5 47.9 57.56 57.02 57.02 55.8 57.9 58.5
14/12/2018 01:13:01 44.77 44.77 44.9 45 46.5 47.8 56.92 57.5 57.5 55.8 57.9 58.5
14/12/2018 01:13:02 46.06 45.67 45.67 45 46.5 47.8 56.45 56.91 57.5 55.8 57.9 58.5
14/12/2018 01:13:03 46.14 46.06 46.06 45 46.5 47.7 55.66 56.58 57.5 55.8 57.9 58.5
14/12/2018 01:13:04 44.96 45.99 46.06 45 46.5 47.6 55.51 56.22 57.5 55.8 57.9 58.5
14/12/2018 01:13:05 45.43 45.55 46.06 45 46.5 47.6 55.14 55.64 57.5 55.8 57.9 58.5
14/12/2018 01:13:06 44.5 45.4 46.06 45 46.5 47.5 55.72 55.65 57.5 55.8 57.9 58.5
14/12/2018 01:13:07 45.09 45.32 46.06 45 46.5 47.5 54.73 55.63 57.5 55.8 57.9 58.5
14/12/2018 01:13:08 44.48 45.03 46.06 45 46.5 47.5 55.24 55.61 57.5 55.8 57.9 58.5
14/12/2018 01:13:09 45.59 45.29 46.06 45 46.5 47.4 57.01 56.44 57.5 55.8 57.9 58.5
14/12/2018 01:13:10 44.84 45.27 46.06 45 46.5 47.4 55.42 56.28 57.5 55.8 57.9 58.5
14/12/2018 01:13:11 45.25 45.24 46.06 45 46.5 47.4 55.87 55.97 57.5 55.8 57.9 58.5
14/12/2018 01:13:12 45.98 45.87 46.06 45 46.5 47.4 56.24 56.23 57.5 55.8 57.9 58.5
14/12/2018 01:13:13 46.43 46.33 46.33 45 46.5 47.4 56.77 56.73 57.5 55.8 57.9 58.5
14/12/2018 01:13:14 45.45 46.14 46.33 45 46.5 47.4 58.86 58.72 58.72 55.8 57.9 58.5
14/12/2018 01:13:15 45.08 45.74 46.33 45 46.5 47.4 63.46 62.24 62.24 55.9 57.9 58.5
14/12/2018 01:13:16 45.56 45.59 46.33 45 46.5 47.4 63.12 62.97 62.97 56 57.9 58.5
14/12/2018 01:13:17 45.59 45.72 46.33 45 46.5 47.4 65.73 65.44 65.44 56.1 57.9 58.5
14/12/2018 01:13:18 44.7 45.61 46.33 45 46.5 47.4 60.59 65.33 65.44 56.1 57.9 58.5
14/12/2018 01:13:19 45.81 45.68 46.33 45 46.5 47.4 62.26 63.25 65.44 56.2 57.9 58.5
14/12/2018 01:13:20 45.61 45.81 46.33 45 46.4 47.4 64.2 64.19 65.44 56.2 58 58.5
14/12/2018 01:13:21 45.51 45.78 46.33 45 46.4 47.4 62.72 63.86 65.44 56.3 58 58.5
14/12/2018 01:13:22 44.36 45.71 46.33 45 46.4 47.4 59.11 63.59 65.44 56.3 58 58.5
14/12/2018 01:13:23 44.62 45.01 46.33 45 46.3 47.4 59.09 61.41 65.44 56.3 58 58.5
14/12/2018 01:13:24 45.39 45.37 46.33 45 46.3 47.4 62.31 62.17 65.44 56.4 58 58.5
14/12/2018 01:13:25 45.39 45.4 46.33 45 46.3 47.4 60.86 61.56 65.44 56.4 58 58.5
14/12/2018 01:13:26 46.28 46.01 46.33 45.1 46.3 47.4 63.03 62.51 65.44 56.5 58 58.5
14/12/2018 01:13:27 46.8 46.6 46.6 45.1 46.3 47.4 63.62 63.52 65.44 56.5 58 58.5
14/12/2018 01:13:28 46.73 46.68 46.68 45.1 46.3 47.4 62.33 64.24 65.44 56.6 58 58.5
14/12/2018 01:13:29 47.62 47.37 47.37 45.1 46.3 47.4 59.32 62.28 65.44 56.6 58 58.5
14/12/2018 01:13:30 48 47.78 47.78 45.1 46.3 47.4 58.1 60.67 65.44 56.6 58 58.5
14/12/2018 01:13:31 51.39 50.53 50.53 45.1 46.4 47.4 59.79 59.71 65.44 56.6 58 58.5
14/12/2018 01:13:32 51.78 51.31 51.31 45.2 46.4 47.4 61.66 61.22 65.44 56.6 58 58.5
14/12/2018 01:13:33 49.01 51.26 51.31 45.2 46.4 47.4 57.97 60.78 65.44 56.6 58 58.5
14/12/2018 01:13:34 47.32 49.89 51.31 45.2 46.4 47.4 57.18 59.21 65.44 56.6 58 58.5
14/12/2018 01:13:35 46.63 48.5 51.31 45.2 46.4 47.4 56.08 58.02 65.44 56.6 58 58.5
14/12/2018 01:13:36 46.17 47.41 51.31 45.2 46.4 47.4 55.93 56.9 65.44 56.6 58 58.5
14/12/2018 01:13:37 45.73 46.61 51.31 45.3 46.4 47.4 56.87 56.78 65.44 56.6 58 58.5
14/12/2018 01:13:38 45.27 46.02 51.31 45.3 46.4 47.4 55.91 56.72 65.44 56.6 58 58.5
14/12/2018 01:13:39 44.63 45.57 51.31 45.3 46.4 47.4 56.42 56.64 65.44 56.6 58 58.5
14/12/2018 01:13:40 45.08 45.2 51.31 45.3 46.4 47.4 57.22 56.97 65.44 56.6 58 58.5
14/12/2018 01:13:41 44.73 45.08 51.31 45.3 46.4 47.4 55.73 56.84 65.44 56.6 58 58.5
14/12/2018 01:13:42 44.86 45.13 51.31 45.3 46.4 47.4 55.94 56.28 65.44 56.6 58 58.5
14/12/2018 01:13:43 44.91 44.94 51.31 45.3 46.4 47.4 56.41 56.44 65.44 56.6 58 58.5
14/12/2018 01:13:44 44.81 45.1 51.31 45.3 46.4 47.4 56.05 56.36 65.44 56.6 58.1 58.5
14/12/2018 01:13:45 44.15 44.76 51.31 45.3 46.4 47.4 55.59 56.26 65.44 56.6 58.1 58.5
14/12/2018 01:13:46 45.25 45.02 51.31 45.3 46.4 47.4 55.33 55.81 65.44 56.6 58.1 58.5
14/12/2018 01:13:47 44.81 45.11 51.31 45.3 46.4 47.4 55.75 55.91 65.33 56.6 58.1 58.5
14/12/2018 01:13:48 44.39 44.92 51.31 45.3 46.4 47.4 55.5 55.97 64.24 56.6 58.1 58.5
14/12/2018 01:13:49 45.15 45.03 51.31 45.3 46.4 47.4 55.46 55.69 64.24 56.6 58.1 58.5
14/12/2018 01:13:50 45.81 45.55 51.31 45.3 46.4 47.4 56.32 56.06 64.24 56.6 58.1 58.5
14/12/2018 01:13:51 45.87 45.91 51.31 45.3 46.4 47.4 55.56 56.05 64.24 56.6 58.1 58.5
14/12/2018 01:13:52 46.23 46.13 51.31 45.3 46.4 47.4 55.63 56.01 64.24 56.6 58.1 58.5
14/12/2018 01:13:53 47.26 46.99 51.31 45.3 46.4 47.4 54.94 55.65 64.24 56.6 58.1 58.5
14/12/2018 01:13:54 51.45 50.59 51.31 45.3 46.4 47.4 57.55 57.05 64.24 56.7 58.1 58.5
14/12/2018 01:13:55 51.78 51.72 51.72 45.4 46.4 47.4 57.73 57.75 64.24 56.7 58.1 58.5
14/12/2018 01:13:56 47.96 51.07 51.72 45.4 46.4 47.4 56.44 57.33 64.24 56.7 58.1 58.5
14/12/2018 01:13:57 46.26 49.34 51.72 45.4 46.4 47.4 56.37 56.73 64.24 56.7 58.1 58.4
14/12/2018 01:13:58 45.71 47.65 51.72 45.4 46.4 47.4 55.8 56.58 62.28 56.7 58.1 58.4
14/12/2018 01:13:59 45.32 46.46 51.72 45.4 46.4 47.4 55.85 56.15 61.22 56.7 58.1 58.4
14/12/2018 01:14:00 45.43 45.91 51.72 45.4 46.4 47.4 56.31 56.28 61.22 56.7 58.1 58.4
14/12/2018 01:14:01 45.91 46.02 51.72 45.4 46.4 47.4 55.95 56.38 61.22 56.7 58.1 58.4
14/12/2018 01:14:02 45.18 45.78 51.72 45.4 46.4 47.4 56.67 56.59 60.78 56.7 58.1 58.4
14/12/2018 01:14:03 46.85 46.41 51.72 45.4 46.4 47.4 57.06 56.97 59.21 56.7 58.1 58.4
14/12/2018 01:14:04 46.31 46.47 51.72 45.4 46.4 47.4 56.13 56.87 58.02 56.7 58.1 58.4
14/12/2018 01:14:05 51.16 50.24 51.72 45.5 46.4 47.4 64.85 63.65 63.65 56.8 58.1 58.5
14/12/2018 01:14:06 52.71 52.04 52.04 45.5 46.5 47.4 60.35 63.65 63.65 56.8 58.1 58.5
14/12/2018 01:14:07 49.04 51.71 52.04 45.6 46.5 47.4 59.05 61.74 63.65 56.8 58.1 58.5
14/12/2018 01:14:08 47.78 50.1 52.04 45.6 46.5 47.4 57.71 60.22 63.65 56.8 58.1 58.5
14/12/2018 01:14:09 47.76 48.85 52.04 45.6 46.5 47.4 58.11 58.83 63.65 56.8 58.1 58.5
14/12/2018 01:14:10 47.79 48.18 52.04 45.6 46.5 47.4 62.54 61.92 63.65 56.9 58.1 58.5
14/12/2018 01:14:11 49.59 49.12 52.04 45.6 46.5 47.4 59.92 62.04 63.65 56.9 58.1 58.5
14/12/2018 01:14:12 47.74 49.12 52.04 45.6 46.5 47.4 59.37 60.72 63.65 56.9 58.1 58.5
14/12/2018 01:14:13 46.36 48.19 52.04 45.7 46.5 47.4 57.27 59.9 63.65 56.9 58.1 58.5
14/12/2018 01:14:14 46.33 47.07 52.04 45.7 46.5 47.4 56.49 58.36 63.65 56.9 58.1 58.5
14/12/2018 01:14:15 46.58 46.71 52.04 45.7 46.5 47.4 57.29 57.76 63.65 56.9 58.1 58.5
14/12/2018 01:14:16 46.44 46.71 52.04 45.7 46.5 47.4 57.8 57.7 63.65 56.9 58.1 58.5
14/12/2018 01:14:17 47.03 46.96 52.04 45.7 46.5 47.4 56.85 57.57 63.65 56.9 58.1 58.5
14/12/2018 01:14:18 47.07 47.11 52.04 45.7 46.5 47.4 57.59 57.52 63.65 56.9 58.1 58.5
14/12/2018 01:14:19 46.05 47.02 52.04 45.7 46.5 47.4 57.46 57.74 63.65 57 58.1 58.5
14/12/2018 01:14:20 45.93 46.44 52.04 45.7 46.5 47.4 56.5 57.54 63.65 57 58.1 58.5
14/12/2018 01:14:21 45.76 46.15 52.04 45.7 46.5 47.4 56.09 56.93 63.65 57 58.1 58.5
14/12/2018 01:14:22 45.41 46.05 52.04 45.7 46.5 47.4 56.65 56.68 63.65 57 58.1 58.5
14/12/2018 01:14:23 45.87 45.83 52.04 45.7 46.5 47.4 58 57.68 63.65 57 58.1 58.5
14/12/2018 01:14:24 45.37 45.77 52.04 45.7 46.5 47.4 57.7 57.75 63.65 57 58.1 58.5
14/12/2018 01:14:25 45.92 45.9 52.04 45.7 46.5 47.4 58.98 58.79 63.65 57 58.1 58.5
14/12/2018 01:14:26 45.7 45.93 52.04 45.7 46.5 47.4 56.29 58.59 63.65 57 58.1 58.5
14/12/2018 01:14:27 45.13 45.69 52.04 45.7 46.5 47.4 57.06 57.55 63.65 57 58.1 58.4
14/12/2018 01:14:28 45.09 45.46 52.04 45.7 46.5 47.4 58.11 58.24 63.65 57 58.1 58.4
14/12/2018 01:14:29 46.16 45.88 52.04 45.7 46.5 47.4 60.77 60.32 63.65 57 58.1 58.4
14/12/2018 01:14:30 47.41 47.02 52.04 45.7 46.5 47.4 58 59.59 63.65 57.1 58.1 58.4
14/12/2018 01:14:31 46.69 46.97 52.04 45.7 46.5 47.4 56.62 58.83 63.65 57.1 58.1 58.4
14/12/2018 01:14:32 46.34 46.89 52.04 45.8 46.5 47.4 56.75 57.53 63.65 57.1 58.1 58.4
14/12/2018 01:14:33 45.69 46.47 52.04 45.8 46.5 47.4 56.53 57.28 63.65 57.1 58.1 58.4
14/12/2018 01:14:34 45.15 46 52.04 45.8 46.5 47.4 56.86 56.96 63.65 57.1 58.1 58.4
14/12/2018 01:14:35 44.33 45.48 52.04 45.8 46.5 47.4 56.13 56.87 63.65 57.1 58.1 58.4
14/12/2018 01:14:36 44.37 44.77 51.71 45.8 46.5 47.4 56.19 56.56 62.04 57.1 58.1 58.4
14/12/2018 01:14:37 44.41 44.67 50.1 45.8 46.5 47.4 56.91 57.05 62.04 57.1 58.1 58.4
14/12/2018 01:14:38 44.32 44.58 49.12 45.8 46.5 47.4 55.39 56.58 62.04 57.1 58.1 58.4
14/12/2018 01:14:39 44.71 44.65 49.12 45.8 46.5 47.4 55.32 55.81 62.04 57.1 58.1 58.4
14/12/2018 01:14:40 44.57 44.78 49.12 45.8 46.5 47.4 55.8 55.99 62.04 57.1 58.1 58.4
14/12/2018 01:14:41 45.18 45.11 49.12 45.8 46.5 47.4 56.38 56.35 60.72 57.1 58.1 58.4
14/12/2018 01:14:42 45.05 45.25 48.19 45.8 46.5 47.4 55.97 56.17 60.32 57.1 58.1 58.4
14/12/2018 01:14:43 44.03 45.08 47.11 45.8 46.5 47.4 55.01 56.18 60.32 57.1 58.1 58.4
14/12/2018 01:14:44 44.66 44.74 47.11 45.8 46.5 47.4 55.64 55.68 60.32 57.1 58.1 58.4
14/12/2018 01:14:45 44.77 44.99 47.11 45.8 46.5 47.4 55.55 55.75 60.32 57.1 58.1 58.4
14/12/2018 01:14:46 45.43 45.21 47.11 45.8 46.5 47.4 54.56 55.51 60.32 57.1 58.1 58.4
14/12/2018 01:14:47 44.59 45.23 47.11 45.8 46.5 47.4 54.51 54.97 60.32 57.1 58.1 58.4
14/12/2018 01:14:48 44.92 45.05 47.02 45.8 46.4 47.4 55.12 55.04 60.32 57.1 58.1 58.4
14/12/2018 01:14:49 45.11 45.19 47.02 45.7 46.4 47.4 55.22 55.28 60.32 57.1 58.1 58.4
14/12/2018 01:14:50 45.52 45.37 47.02 45.7 46.4 47.4 55.83 55.7 60.32 57.1 58.1 58.4
14/12/2018 01:14:51 45.23 45.41 47.02 45.7 46.4 47.4 56.32 56.17 60.32 57.1 58.1 58.4
14/12/2018 01:14:52 45.24 45.43 47.02 45.7 46.4 47.4 56.38 56.35 60.32 57.1 58.1 58.4
14/12/2018 01:14:53 45.51 45.51 47.02 45.7 46.4 47.4 55.72 56.44 60.32 57.1 58.1 58.4
14/12/2018 01:14:54 45.91 45.83 47.02 45.7 46.4 47.4 56.79 56.79 60.32 57.1 58.1 58.4
14/12/2018 01:14:55 45.79 45.88 47.02 45.7 46.4 47.4 56.79 56.88 60.32 57.1 58.1 58.4
14/12/2018 01:14:56 47.6 47.14 47.14 45.7 46.4 47.4 56.46 56.66 60.32 57.1 58.1 58.4
14/12/2018 01:14:57 49 48.42 48.42 45.7 46.4 47.4 62.09 60.73 60.73 57.1 58.1 58.4
14/12/2018 01:14:58 48.43 48.52 48.52 45.7 46.4 47.4 58.47 60.67 60.73 57.1 58 58.4
14/12/2018 01:14:59 47.73 48.4 48.52 45.8 46.4 47.4 57.47 59.4 60.73 57.1 58 58.4
14/12/2018 01:15:00 48.17 48.14 48.52 45.8 46.4 47.4 57.38 58.47 60.73 57.2 58 58.4
14/12/2018 01:15:01 49.73 49.21 49.21 45.8 46.4 47.4 58.4 58.23 60.73 57.2 58 58.4
14/12/2018 01:15:02 52.59 51.86 51.86 45.9 46.4 47.4 59.57 59.1 60.73 57.2 58 58.4
14/12/2018 01:15:03 53.58 53.03 53.03 45.9 46.4 47.4 60.67 60.39 60.73 57.2 58 58.4
14/12/2018 01:15:04 50.32 52.87 53.03 46 46.4 47.4 57.51 59.95 60.73 57.2 58 58.4
14/12/2018 01:15:05 48.95 51.37 53.03 46 46.4 47.4 56.71 58.56 60.73 57.2 58 58.4
14/12/2018 01:15:06 47.42 49.96 53.03 46 46.4 47.4 56.19 57.46 60.73 57.2 58 58.4
14/12/2018 01:15:07 46.36 48.51 53.03 46 46.4 47.4 56.34 56.89 60.73 57.2 58 58.4
14/12/2018 01:15:08 45.64 47.22 53.03 46 46.4 47.4 56.16 56.56 60.73 57.2 58 58.4
14/12/2018 01:15:09 45.28 46.25 53.03 46 46.4 47.4 55.41 56.35 60.73 57.2 58 58.4
14/12/2018 01:15:10 45.44 45.66 53.03 46 46.4 47.4 55.8 55.89 60.73 57.2 58 58.4
14/12/2018 01:15:11 45.62 45.93 53.03 46 46.4 47.4 54.96 55.7 60.73 57.2 58 58.4
14/12/2018 01:15:12 45.98 45.87 53.03 46 46.4 47.4 55.81 55.68 60.73 57.2 58 58.4
14/12/2018 01:15:13 46.54 46.3 53.03 46 46.5 47.4 56.05 56.03 60.73 57.2 58 58.4
14/12/2018 01:15:14 45.56 46.29 53.03 46 46.5 47.4 56.06 56.17 60.73 57.2 58 58.4
14/12/2018 01:15:15 46.4 46.32 53.03 46 46.4 47.4 56.05 56.08 60.73 57.2 57.9 58.4
14/12/2018 01:15:16 46.11 46.24 53.03 46 46.4 47.4 56.95 56.88 60.73 57.2 57.7 58.4
14/12/2018 01:15:17 46.17 46.3 53.03 46 46.4 47.4 59.28 58.6 60.73 57.2 57.6 58.4
14/12/2018 01:15:18 46.49 46.48 53.03 46 46.4 47.4 58.77 59.5 60.73 57.3 57.6 58.4
14/12/2018 01:15:19 47.22 47.06 53.03 46.1 46.4 47.4 57.13 58.41 60.73 57.3 57.5 58.4
14/12/2018 01:15:20 46.03 46.93 53.03 46.1 46.4 47.4 55.62 57.57 60.73 57.3 57.4 58.4
14/12/2018 01:15:21 46.22 46.48 53.03 46.1 46.4 47.4 56.03 56.6 60.73 57.3 57.3 58.4
14/12/2018 01:15:22 45.78 46.32 53.03 46.1 46.4 47.4 56.09 56.29 60.73 57.3 57.3 58.4
14/12/2018 01:15:23 45.71 46.08 53.03 46.1 46.4 47.4 56.54 56.52 60.73 57.3 57.2 58.4
14/12/2018 01:15:24 47.1 46.8 53.03 46.1 46.4 47.4 57.09 56.98 60.73 57.3 57.2 58.4
14/12/2018 01:15:25 47.48 47.39 53.03 46.1 46.4 47.4 56.65 56.96 60.73 57.3 57.2 58.4
14/12/2018 01:15:26 45.14 47.12 53.03 46.1 46.4 47.4 55.18 56.72 60.73 57.3 57.2 58.4
14/12/2018 01:15:27 44.72 45.96 53.03 46.1 46.4 47.4 55.52 55.8 60.67 57.3 57.2 58.4
14/12/2018 01:15:28 45.21 45.29 53.03 46.1 46.4 47.4 56.2 56.12 60.39 57.3 57.2 58.4
14/12/2018 01:15:29 47.5 47.06 53.03 46.1 46.4 47.4 56.41 56.32 60.39 57.3 57.2 58.4
14/12/2018 01:15:30 45.16 46.74 53.03 46.1 46.4 47.4 55.92 56.33 60.39 57.3 57.1 58.4
14/12/2018 01:15:31 44.88 45.9 53.03 46.1 46.4 47.4 57.2 56.86 60.39 57.3 57.1 58.4
14/12/2018 01:15:32 45.22 45.6 53.03 46.1 46.4 47.4 56.98 57.1 60.39 57.3 57.1 58.4
14/12/2018 01:15:33 45.39 45.5 52.87 46.1 46.4 47.4 56.34 56.91 59.95 57.3 57.1 58.4
14/12/2018 01:15:34 44.88 45.33 51.37 46.1 46.4 47.4 55.99 56.62 59.5 57.3 57.1 58.4
14/12/2018 01:15:35 45.38 45.51 49.96 46.1 46.4 47.4 56.48 56.51 59.5 57.3 57.1 58.4
14/12/2018 01:15:36 45.34 45.41 48.51 46.1 46.4 47.4 56.91 56.81 59.5 57.3 57.1 58.4
14/12/2018 01:15:37 45.3 45.52 47.39 46.1 46.4 47.4 56.41 56.83 59.5 57.3 57.1 58.4
14/12/2018 01:15:38 45.99 45.79 47.39 46.1 46.4 47.4 56.73 56.89 59.5 57.3 57.1 58.4
14/12/2018 01:15:39 46.01 46.07 47.39 46 46.4 47.4 57.72 57.33 59.5 57.3 57.1 58.4
14/12/2018 01:15:40 46.27 46.17 47.39 46 46.4 47.4 56.52 57.26 59.5 57.3 57.1 58.4
14/12/2018 01:15:41 46.08 46.27 47.39 46 46.4 47.4 57.78 57.58 59.5 57.3 57.1 58.4
14/12/2018 01:15:42 46.3 46.32 47.39 46 46.4 47.4 57.59 57.71 59.5 57.3 57.1 58.4
14/12/2018 01:15:43 46.82 46.74 47.39 46 46.4 47.3 58.55 58.29 59.5 57.3 57.1 58.4
14/12/2018 01:15:44 47.48 47.2 47.39 46 46.4 47.3 58.74 58.77 59.5 57.3 57.1 58.4
14/12/2018 01:15:45 47.85 47.66 47.66 46 46.4 47.3 59.48 59.28 59.5 57.3 57.1 58.4
14/12/2018 01:15:46 48.97 48.62 48.62 46 46.4 47.3 60.36 60.01 60.01 57.3 57.1 58.4
14/12/2018 01:15:47 48.53 48.66 48.66 46 46.4 47.3 60.96 60.71 60.71 57.3 57.1 58.4
14/12/2018 01:15:48 49.21 49.1 49.1 46 46.4 47.3 60.67 60.85 60.85 57.3 57.1 58.4
14/12/2018 01:15:49 50.3 50.05 50.05 46 46.4 47.3 64.49 63.7 63.7 57.4 57.1 58.4
14/12/2018 01:15:50 50.85 50.64 50.64 46.1 46.4 47.3 62.7 63.54 63.7 57.4 57.1 58.4
14/12/2018 01:15:51 52.2 51.82 51.82 46.1 46.4 47.3 63.57 63.76 63.76 57.5 57.1 58.4
14/12/2018 01:15:52 53.7 53.34 53.34 46.2 46.5 47.4 61.74 63.33 63.76 57.5 57.1 58.4
14/12/2018 01:15:53 55.69 54.89 54.89 46.3 46.5 47.4 62.25 62.69 63.76 57.5 57.1 58.4
14/12/2018 01:15:54 53.19 54.9 54.9 46.4 46.5 47.4 62.28 62.61 63.76 57.5 57.1 58.4
14/12/2018 01:15:55 53.6 54.08 54.9 46.4 46.5 47.4 62.37 62.46 63.76 57.6 57.1 58.4
14/12/2018 01:15:56 51.3 53.54 54.9 46.5 46.6 47.4 62.46 62.58 63.76 57.6 57.1 58.4
14/12/2018 01:15:57 50.37 52.24 54.9 46.5 46.6 47.4 63.48 63.48 63.76 57.7 57.1 58.4
14/12/2018 01:15:58 50.08 51.14 54.9 46.5 46.6 47.4 61.18 62.99 63.76 57.7 57.1 58.4
14/12/2018 01:15:59 50.56 50.67 54.9 46.5 46.6 47.4 61.4 61.95 63.76 57.7 57.1 58.4
14/12/2018 01:16:00 49.88 50.5 54.9 46.6 46.6 47.4 61.69 61.93 63.76 57.7 57.1 58.4
14/12/2018 01:16:01 50.65 50.6 54.9 46.6 46.6 47.4 61.34 61.67 63.76 57.8 57.1 58.4
14/12/2018 01:16:02 49.74 50.39 54.9 46.6 46.6 47.4 61.97 61.89 63.76 57.8 57.1 58.4
14/12/2018 01:16:03 51.63 51.27 54.9 46.6 46.6 47.4 62.54 62.31 63.76 57.8 57 58.4
14/12/2018 01:16:04 50.91 51.51 54.9 46.7 46.6 47.4 61.69 62.42 63.76 57.9 57 58.4
14/12/2018 01:16:05 51.07 51.15 54.9 46.7 46.6 47.4 61.61 62 63.76 57.9 57 58.4
14/12/2018 01:16:06 51.63 51.49 54.9 46.7 46.6 47.4 62.27 62.13 63.76 57.9 57.1 58.4
14/12/2018 01:16:07 51.88 51.81 54.9 46.8 46.7 47.4 62.35 62.31 63.76 57.9 57.1 58.4
14/12/2018 01:16:08 52.32 52.28 54.9 46.8 46.7 47.4 61.74 62.29 63.76 58 57.1 58.4
14/12/2018 01:16:09 53.14 52.88 54.9 46.9 46.7 47.4 62.56 62.4 63.76 58 57.1 58.4
14/12/2018 01:16:10 52.76 52.95 54.9 46.9 46.7 47.4 62.9 62.83 63.76 58 57.1 58.4
14/12/2018 01:16:11 52.87 53.12 54.9 47 46.7 47.4 64.3 63.9 63.9 58.1 57.1 58.4
14/12/2018 01:16:12 52.23 52.92 54.9 47 46.7 47.4 63.67 64.22 64.22 58.1 57.1 58.4
14/12/2018 01:16:13 54.3 53.81 54.9 47.1 46.8 47.4 64.05 64.02 64.22 58.2 57.1 58.4
14/12/2018 01:16:14 52.97 53.81 54.9 47.1 46.8 47.4 63.44 64.07 64.22 58.2 57.1 58.4
14/12/2018 01:16:15 51.86 53.25 54.9 47.2 46.8 47.4 62.22 63.58 64.22 58.2 57.1 58.4
14/12/2018 01:16:16 51.99 52.67 54.9 47.2 46.8 47.4 62.3 62.9 64.22 58.3 57.1 58.4
14/12/2018 01:16:17 53.09 52.77 54.9 47.2 46.8 47.4 63.43 63.14 64.22 58.3 57.1 58.4
14/12/2018 01:16:18 53.98 53.6 54.9 47.3 46.8 47.4 62.57 63.1 64.22 58.3 57.1 58.4
14/12/2018 01:16:19 54.91 54.47 54.9 47.4 46.9 47.4 63.47 63.35 64.22 58.4 57.1 58.4
14/12/2018 01:16:20 54.19 54.65 54.9 47.4 46.9 47.4 63.75 63.69 64.22 58.4 57.1 58.4
14/12/2018 01:16:21 53.69 54.2 54.9 47.5 46.9 47.4 63.66 63.72 64.22 58.5 57.1 58.4
14/12/2018 01:16:22 54.5 54.49 54.9 47.6 46.9 47.4 64.35 64.36 64.36 58.5 57.2 58.4
14/12/2018 01:16:23 53.04 54.27 54.9 47.6 46.9 47.4 63.33 64.1 64.36 58.5 57.2 58.4
14/12/2018 01:16:24 53.62 53.96 54.65 47.7 47 47.4 63.64 63.78 64.36 58.6 57.2 58.4
14/12/2018 01:16:25 50.69 53.38 54.65 47.7 47 47.5 62.88 63.65 64.36 58.6 57.2 58.4
14/12/2018 01:16:26 52.92 52.65 54.65 47.7 47 47.5 63.19 63.49 64.36 58.6 57.2 58.4
14/12/2018 01:16:27 52.22 52.7 54.65 47.7 47 47.5 63.54 63.48 64.36 58.7 57.2 58.4
14/12/2018 01:16:28 50.17 52.23 54.65 47.8 47 47.5 62.16 63.32 64.36 58.7 57.2 58.4
14/12/2018 01:16:29 50.7 51.14 54.65 47.8 47 47.5 63.28 63.19 64.36 58.7 57.2 58.4
14/12/2018 01:16:30 50.68 50.86 54.65 47.8 47 47.5 62.5 63.18 64.36 58.8 57.2 58.4
14/12/2018 01:16:31 50.01 50.71 54.65 47.8 47 47.5 61.71 62.7 64.36 58.8 57.3 58.4
14/12/2018 01:16:32 49.43 50.25 54.65 47.8 47 47.5 61.56 62.13 64.36 58.8 57.3 58.4
14/12/2018 01:16:33 49.07 49.69 54.65 47.9 47 47.5 61.83 61.96 64.36 58.8 57.3 58.4
14/12/2018 01:16:34 48.41 49.29 54.65 47.9 47 47.5 61.27 62.04 64.36 58.9 57.3 58.4
14/12/2018 01:16:35 49.19 49.11 54.65 47.9 47 47.5 61.57 61.72 64.36 58.9 57.3 58.4
14/12/2018 01:16:36 48.69 49.06 54.65 47.9 47 47.5 61.64 61.82 64.36 58.9 57.3 58.4
14/12/2018 01:16:37 50.09 49.88 54.65 47.9 47 47.5 61.54 61.69 64.36 58.9 57.3 58.4
14/12/2018 01:16:38 50.88 50.6 54.65 47.9 47 47.5 61.44 61.89 64.36 58.9 57.3 58.4
14/12/2018 01:16:39 48.25 50.39 54.65 47.9 47 47.5 60.45 61.46 64.36 58.9 57.3 58.4
14/12/2018 01:16:40 47.74 49.18 54.65 47.9 47 47.5 61 61.11 64.36 59 57.3 58.4
14/12/2018 01:16:41 47.37 48.32 54.65 48 47 47.5 61.17 61.51 64.36 59 57.3 58.4
14/12/2018 01:16:42 46.81 47.71 54.65 48 47 47.5 60.8 61.12 64.36 59 57.3 58.4
14/12/2018 01:16:43 46.33 47.15 54.65 48 47 47.5 60.62 60.97 64.36 59 57.4 58.4
14/12/2018 01:16:44 46.67 46.79 54.65 48 47 47.5 60.96 61.21 64.36 59 57.4 58.4
14/12/2018 01:16:45 46.21 46.79 54.65 48 47 47.5 59.73 60.7 64.36 59 57.4 58.4
14/12/2018 01:16:46 46.6 46.55 54.65 48 47 47.5 60.97 60.88 64.36 59.1 57.4 58.4
14/12/2018 01:16:47 47.03 46.98 54.65 48 47 47.5 60.88 61.02 64.36 59.1 57.4 58.4
14/12/2018 01:16:48 46.09 46.82 54.65 48 47.1 47.5 59.71 60.91 64.36 59.1 57.4 58.4
14/12/2018 01:16:49 46.49 46.56 54.65 48 47.1 47.5 60.25 60.3 64.36 59.1 57.4 58.4
14/12/2018 01:16:50 46.06 46.68 54.49 48 47.1 47.5 59.4 60.35 64.36 59.1 57.4 58.4
14/12/2018 01:16:51 46.88 46.66 54.49 48 47.1 47.5 59.68 59.94 64.36 59.1 57.4 58.4
14/12/2018 01:16:52 46.95 46.87 54.27 48 47.1 47.5 59.96 59.87 64.1 59.1 57.4 58.4
14/12/2018 01:16:53 46.5 46.91 53.96 48 47.1 47.5 59.39 59.92 63.78 59.1 57.4 58.4
14/12/2018 01:16:54 46.71 46.77 53.38 48 47.1 47.5 60.53 60.24 63.65 59.1 57.4 58.4
14/12/2018 01:16:55 47.02 46.95 52.7 48 47.1 47.5 61.12 61.12 63.49 59.2 57.4 58.4
14/12/2018 01:16:56 47.78 47.55 52.7 48 47 47.5 60.45 60.65 63.48 59.2 57.4 58.4
14/12/2018 01:16:57 48.75 48.39 52.23 48 47 47.5 61 61.03 63.32 59.2 57.4 58.4
14/12/2018 01:16:58 48.14 48.52 51.14 48 47 47.5 60.9 61.25 63.19 59.2 57.4 58.4
14/12/2018 01:16:59 47.52 48.2 50.86 48 47 47.5 62.73 62.48 63.18 59.2 57.4 58.4
14/12/2018 01:17:00 47.32 47.73 50.71 48.1 47 47.5 61.55 62.46 62.7 59.3 57.4 58.4
14/12/2018 01:17:01 47.49 47.72 50.6 48.1 47 47.5 65.03 64.44 64.44 59.3 57.4 58.4
14/12/2018 01:17:02 46.39 47.47 50.6 48.1 47 47.5 60.67 64.21 64.44 59.3 57.4 58.4
14/12/2018 01:17:03 47.06 47.08 50.6 48.1 47 47.5 61.77 62.56 64.44 59.3 57.4 58.4
14/12/2018 01:17:04 46.42 47.04 50.6 48.1 47 47.5 59.57 61.85 64.44 59.4 57.4 58.4
14/12/2018 01:17:05 46.8 46.9 50.6 48.1 47 47.5 60.02 60.6 64.44 59.4 57.4 58.4
14/12/2018 01:17:06 47.26 47.17 50.6 48.1 47 47.5 59.8 60.38 64.44 59.4 57.4 58.4
14/12/2018 01:17:07 47.9 47.73 50.6 48.1 47 47.5 60.2 60.33 64.44 59.4 57.4 58.4
14/12/2018 01:17:08 49.39 48.86 50.39 48.1 47 47.5 63.93 63.02 64.44 59.4 57.5 58.4
14/12/2018 01:17:09 48.5 49.05 49.18 48.1 47 47.5 62.02 63.08 64.44 59.4 57.5 58.4
14/12/2018 01:17:10 46.86 48.47 49.05 48.1 47 47.5 60.58 62.35 64.44 59.5 57.5 58.4
14/12/2018 01:17:11 45.91 47.54 49.05 48.1 47 47.5 60.85 61.48 64.44 59.5 57.5 58.4
14/12/2018 01:17:12 45.9 46.59 49.05 48.1 47 47.5 61.18 61.37 64.44 59.5 57.5 58.4
14/12/2018 01:17:13 45.74 46.22 49.05 48.1 47 47.5 61.37 61.84 64.44 59.5 57.5 58.4
14/12/2018 01:17:14 44.86 45.96 49.05 48.1 47 47.5 58.72 61.08 64.44 59.5 57.5 58.4
14/12/2018 01:17:15 45.02 45.49 49.05 48.1 47 47.5 59.83 60 64.44 59.5 57.5 58.4
14/12/2018 01:17:16 45.44 45.38 49.05 48.1 47 47.5 61.42 61.22 64.44 59.5 57.5 58.4
14/12/2018 01:17:17 44.76 45.53 49.05 48.1 47 47.5 62.88 62.58 64.44 59.5 57.5 58.4
14/12/2018 01:17:18 44.96 45.16 49.05 48.1 47 47.5 61.37 62.12 64.44 59.6 57.5 58.4
14/12/2018 01:17:19 46.43 46.39 49.05 48.1 47 47.5 61.69 62.05 64.44 59.6 57.5 58.4
14/12/2018 01:17:20 45.24 46.04 49.05 48.1 47 47.5 61.57 62.18 64.44 59.6 57.5 58.4
14/12/2018 01:17:21 45.48 45.8 49.05 48.1 47 47.5 63.74 63.45 64.44 59.6 57.6 58.4
14/12/2018 01:17:22 44.93 45.49 49.05 48.1 47 47.5 62.16 63.47 64.44 59.6 57.6 58.4
14/12/2018 01:17:23 45.77 45.68 49.05 48.1 47 47.5 63.99 63.97 64.44 59.6 57.6 58.4
14/12/2018 01:17:24 46.88 46.48 49.05 48.1 47 47.5 62.95 64.03 64.44 59.7 57.6 58.4
14/12/2018 01:17:25 46.99 46.92 49.05 48.1 47 47.5 63.48 63.75 64.44 59.7 57.6 58.4
14/12/2018 01:17:26 49.79 49.08 49.08 48.1 47 47.5 63.26 63.77 64.44 59.7 57.6 58.4
14/12/2018 01:17:27 52.35 51.55 51.55 48.1 47 47.5 66.7 66.44 66.44 59.8 57.7 58.4
14/12/2018 01:17:28 55.22 54.27 54.27 48.2 47 47.5 67.62 67.13 67.13 59.9 57.7 58.5
14/12/2018 01:17:29 53.08 54.33 54.33 48.2 47.1 47.5 63.61 67.23 67.23 59.9 57.7 58.5
14/12/2018 01:17:30 52.35 53.44 54.33 48.3 47.1 47.5 61.15 65.07 67.23 59.9 57.7 58.4
14/12/2018 01:17:31 52.42 52.86 54.33 48.3 47.1 47.5 62.24 63.38 67.23 59.9 57.7 58.4
14/12/2018 01:17:32 50.25 52.57 54.33 48.3 47.1 47.5 60.97 62.45 67.23 59.9 57.7 58.4
14/12/2018 01:17:33 49.6 51.24 54.33 48.3 47.1 47.5 60.8 61.61 67.23 60 57.8 58.4
14/12/2018 01:17:34 49.63 50.25 54.33 48.4 47.1 47.5 59.92 61.26 67.23 60 57.8 58.4
14/12/2018 01:17:35 49.6 50.07 54.33 48.4 47.1 47.5 59.49 60.39 67.23 60 57.8 58.4
14/12/2018 01:17:36 48.06 49.62 54.33 48.4 47.1 47.5 59.71 59.92 67.23 60 57.8 58.4
14/12/2018 01:17:37 47.39 48.73 54.33 48.4 47.1 47.5 59.43 59.91 67.23 60 57.8 58.4
14/12/2018 01:17:38 46.97 47.98 54.33 48.4 47.1 47.5 59.34 59.57 67.23 60 57.8 58.4
14/12/2018 01:17:39 47.27 47.51 54.33 48.4 47.1 47.5 59.96 59.92 67.23 60 57.8 58.4
14/12/2018 01:17:40 46.47 47.38 54.33 48.4 47.1 47.5 59.21 60.27 67.23 60 57.8 58.4
14/12/2018 01:17:41 46.39 46.84 54.33 48.4 47.1 47.5 59 59.26 67.23 60 57.8 58.4
14/12/2018 01:17:42 46.49 46.68 54.33 48.4 47.1 47.5 59.33 59.35 67.23 60 57.8 58.4
14/12/2018 01:17:43 46.34 46.76 54.33 48.4 47.1 47.5 58.42 59.46 67.23 60 57.8 58.4
14/12/2018 01:17:44 46.72 46.71 54.33 48.4 47.1 47.5 59.29 59.14 67.23 60 57.8 58.4
14/12/2018 01:17:45 48.07 47.61 54.33 48.4 47.1 47.5 59.63 59.54 67.23 60 57.8 58.4
14/12/2018 01:17:46 48.76 48.49 54.33 48.4 47.1 47.5 59.9 60.09 67.23 60.1 57.8 58.4
14/12/2018 01:17:47 48.75 48.76 54.33 48.4 47.1 47.5 60.19 60.13 67.23 60.1 57.8 58.4
14/12/2018 01:17:48 51.96 51.32 54.33 48.5 47.1 47.5 62.49 61.98 67.23 60.1 57.8 58.4
14/12/2018 01:17:49 47.68 50.9 54.33 48.5 47.2 47.5 59.36 61.64 67.23 60.1 57.8 58.4
14/12/2018 01:17:50 49.77 49.77 54.33 48.5 47.2 47.5 60.97 60.8 67.23 60.1 57.8 58.4
14/12/2018 01:17:51 49.81 50.05 54.33 48.5 47.2 47.5 61.04 61.1 67.23 60.1 57.9 58.4
14/12/2018 01:17:52 50.87 50.65 54.33 48.5 47.2 47.5 61.69 61.55 67.23 60.1 57.9 58.4
14/12/2018 01:17:53 50.77 50.82 54.33 48.5 47.2 47.5 61.23 61.57 67.23 60.2 57.9 58.4
14/12/2018 01:17:54 51.9 51.81 54.33 48.6 47.2 47.5 61.94 62.15 67.23 60.2 57.9 58.4
14/12/2018 01:17:55 48.83 51.19 54.33 48.6 47.2 47.5 59.86 61.53 67.23 60.2 57.9 58.4
14/12/2018 01:17:56 49.32 49.8 54.33 48.6 47.2 47.5 60.66 60.79 67.23 60.2 57.9 58.4
14/12/2018 01:17:57 50.6 50.37 54.33 48.6 47.2 47.5 61.28 61.48 67.23 60.2 57.9 58.4
14/12/2018 01:17:58 51.47 51.19 54.33 48.6 47.2 47.5 60.84 60.96 67.23 60.2 57.9 58.4
14/12/2018 01:17:59 51.91 51.69 53.44 48.7 47.2 47.5 60.88 61.21 65.07 60.2 57.9 58.4
14/12/2018 01:18:00 53.75 53.17 53.17 48.7 47.2 47.5 62.1 61.9 63.38 60.2 57.9 58.4
14/12/2018 01:18:01 54.43 54.03 54.03 48.7 47.2 47.5 62.32 62.13 62.45 60.3 57.9 58.4
14/12/2018 01:18:02 53.34 54.06 54.06 48.8 47.2 47.5 61.83 62.13 62.15 60.3 57.9 58.4
14/12/2018 01:18:03 51.56 53.59 54.06 48.8 47.2 47.5 61.33 62.17 62.17 60.3 57.9 58.4
14/12/2018 01:18:04 51.58 52.44 54.06 48.8 47.2 47.5 62.79 62.43 62.43 60.3 57.9 58.4
14/12/2018 01:18:05 50.93 52 54.06 48.8 47.2 47.5 61.61 62.25 62.43 60.3 58 58.4
14/12/2018 01:18:06 50.85 51.28 54.06 48.9 47.2 47.5 61.9 62.05 62.43 60.3 58 58.4
14/12/2018 01:18:07 54.49 53.85 54.06 48.9 47.3 47.5 65.44 64.64 64.64 60.4 58 58.5
14/12/2018 01:18:08 52.88 53.8 54.06 48.9 47.3 47.5 62.82 64.55 64.64 60.4 58 58.5
14/12/2018 01:18:09 53.42 53.77 54.06 49 47.3 47.5 63.19 63.73 64.64 60.4 58 58.5
14/12/2018 01:18:10 53.21 53.28 54.06 49 47.3 47.5 62.62 63.24 64.64 60.4 58 58.5
14/12/2018 01:18:11 52.75 53.38 54.06 49 47.3 47.5 61.52 63.25 64.64 60.5 58 58.5
14/12/2018 01:18:12 50.97 52.86 54.06 49 47.3 47.5 59.69 61.99 64.64 60.5 58 58.5
14/12/2018 01:18:13 49.63 51.67 54.06 49 47.3 47.5 59.07 60.72 64.64 60.5 58 58.5
14/12/2018 01:18:14 48.83 50.4 54.06 49.1 47.3 47.5 59.63 59.88 64.64 60.5 58 58.5
14/12/2018 01:18:15 48.56 49.49 54.06 49.1 47.3 47.5 59.36 59.73 64.64 60.4 58 58.5
14/12/2018 01:18:16 48.19 48.93 54.06 49.1 47.3 47.5 58.96 59.44 64.64 60.4 58 58.5
14/12/2018 01:18:17 48.28 48.66 54.06 49.1 47.3 47.5 58.52 59.22 64.64 60.4 58 58.5
14/12/2018 01:18:18 48.28 48.51 54.06 49.1 47.3 47.5 58.6 58.78 64.64 60.4 58.1 58.5
14/12/2018 01:18:19 47.79 48.35 54.06 49.1 47.3 47.5 57.97 58.72 64.64 60.4 58.1 58.5
14/12/2018 01:18:20 47.35 48.04 54.06 49.1 47.4 47.5 59.79 59.3 64.64 60.4 58.1 58.5
14/12/2018 01:18:21 49.05 48.63 54.06 49.1 47.4 47.5 60.39 60.07 64.64 60.3 58.1 58.5
14/12/2018 01:18:22 48.21 48.86 54.06 49.1 47.4 47.5 58.97 60.07 64.64 60.3 58.1 58.5
14/12/2018 01:18:23 48.29 48.36 54.06 49.1 47.4 47.5 58.42 59.59 64.64 60.3 58.1 58.5
14/12/2018 01:18:24 48.87 48.67 54.06 49.1 47.4 47.5 59.82 59.71 64.64 60.3 58.1 58.5
14/12/2018 01:18:25 47.98 48.68 54.06 49.1 47.4 47.5 60.17 60.16 64.64 60.3 58.1 58.5
14/12/2018 01:18:26 48.27 48.32 54.06 49.1 47.4 47.5 60.84 60.73 64.64 60.3 58.1 58.5
14/12/2018 01:18:27 48.97 48.78 54.06 49.1 47.4 47.5 60.18 60.52 64.64 60.3 58.1 58.5
14/12/2018 01:18:28 49.61 49.42 54.06 49.1 47.4 47.5 59.42 60.37 64.64 60.3 58.1 58.5
14/12/2018 01:18:29 51.51 51.02 54.06 49.2 47.4 47.5 60.07 60.1 64.64 60.3 58.1 58.5
14/12/2018 01:18:30 51.81 51.58 54.06 49.2 47.4 47.5 60.64 60.81 64.64 60.3 58.1 58.5
14/12/2018 01:18:31 48.68 51.45 54.06 49.2 47.4 47.5 59.46 60.32 64.64 60.3 58.1 58.5
14/12/2018 01:18:32 47.54 49.82 53.85 49.1 47.4 47.5 58.3 59.74 64.64 60.3 58.1 58.5
14/12/2018 01:18:33 46.46 48.53 53.85 49.1 47.4 47.5 57.4 58.95 64.64 60.3 58.1 58.5
14/12/2018 01:18:34 46.44 47.32 53.85 49.1 47.4 47.5 58.9 58.97 64.64 60.3 58.1 58.5
14/12/2018 01:18:35 47.11 47.13 53.85 49.1 47.4 47.5 58.59 58.91 64.64 60.3 58.1 58.5
14/12/2018 01:18:36 46.6 47.05 53.85 49.1 47.3 47.5 57.47 58.62 64.64 60.3 58.1 58.5
14/12/2018 01:18:37 46.72 46.85 53.8 49.1 47.3 47.5 58.18 58.22 64.55 60.3 58.1 58.5
14/12/2018 01:18:38 46.57 46.94 53.77 49.1 47.3 47.5 58.21 58.35 63.73 60.3 58.1 58.5
14/12/2018 01:18:39 47.17 47.02 53.38 49.1 47.3 47.5 59.03 58.92 63.25 60.3 58.1 58.5
14/12/2018 01:18:40 46.92 47.04 53.38 49.1 47.3 47.5 57.96 58.88 63.25 60.3 58.1 58.5
14/12/2018 01:18:41 45.48 46.95 52.86 49.1 47.3 47.5 56.63 58.18 61.99 60.3 58.1 58.5
14/12/2018 01:18:42 45.88 46.11 51.67 49.1 47.3 47.5 56.83 57.31 60.81 60.3 58.1 58.5
14/12/2018 01:18:43 45.43 45.95 51.58 49.1 47.3 47.5 56.87 57.23 60.81 60.3 58.1 58.5
14/12/2018 01:18:44 45.17 45.86 51.58 49.1 47.3 47.5 56.71 57.03 60.81 60.3 58.1 58.5
14/12/2018 01:18:45 45.3 45.56 51.58 49.2 47.3 47.5 56.5 56.79 60.81 60.3 58.1 58.5
14/12/2018 01:18:46 45.78 45.63 51.58 49.2 47.3 47.5 56.18 56.59 60.81 60.3 58.1 58.5
14/12/2018 01:18:47 45.64 45.8 51.58 49.2 47.3 47.5 56.46 56.64 60.81 60.3 58.1 58.5
14/12/2018 01:18:48 45.54 45.78 51.58 49.2 47.3 47.5 56.78 56.82 60.81 60.3 58.1 58.5
14/12/2018 01:18:49 45.84 45.85 51.58 49.2 47.3 47.5 56.85 56.92 60.81 60.3 58.1 58.5
14/12/2018 01:18:50 44.99 45.82 51.58 49.2 47.3 47.5 56.37 56.94 60.81 60.3 58.1 58.5
14/12/2018 01:18:51 45.12 45.41 51.58 49.2 47.3 47.5 56.09 56.44 60.81 60.3 58.1 58.5
14/12/2018 01:18:52 45.64 45.63 51.58 49.2 47.3 47.5 56.02 56.3 60.81 60.3 58.1 58.5
14/12/2018 01:18:53 45.12 45.41 51.58 49.1 47.3 47.5 56.14 56.36 60.81 60.3 58.1 58.5
14/12/2018 01:18:54 44.79 45.28 51.58 49.1 47.3 47.5 56.42 56.51 60.81 60.3 58.1 58.5
14/12/2018 01:18:55 45.33 45.27 51.58 49.1 47.3 47.5 56.24 56.45 60.81 60.3 58.1 58.5
14/12/2018 01:18:56 46.57 46.05 51.58 49.1 47.3 47.5 56.59 56.52 60.81 60.3 58.1 58.5
14/12/2018 01:18:57 45.5 46.06 51.58 49.1 47.3 47.5 56.38 56.56 60.81 60.3 58.1 58.5
14/12/2018 01:18:58 45.05 45.74 51.58 49.1 47.3 47.5 56.36 56.54 60.81 60.3 58.1 58.5
14/12/2018 01:18:59 45.63 45.61 51.58 49.1 47.3 47.5 56.42 56.57 60.81 60.3 58.1 58.5
14/12/2018 01:19:00 45.62 45.68 51.45 49.1 47.3 47.5 57.48 57.26 60.32 60.3 58.1 58.5
14/12/2018 01:19:01 45.9 45.88 49.82 49.1 47.3 47.5 56.61 57.48 59.74 60.3 58.1 58.5
14/12/2018 01:19:02 44.9 45.8 48.53 49.1 47.3 47.5 56.19 56.62 58.97 60.3 58.1 58.5
14/12/2018 01:19:03 45.45 45.56 47.32 49.1 47.3 47.5 56.52 56.82 58.97 60.3 58.1 58.5
14/12/2018 01:19:04 45.61 45.74 47.13 49.1 47.3 47.5 56.21 56.58 58.92 60.3 58.1 58.5
14/12/2018 01:19:05 44.53 45.51 47.05 49.1 47.3 47.5 58.21 57.73 58.92 60.3 58.1 58.5
14/12/2018 01:19:06 45.31 45.23 47.04 49.1 47.3 47.5 58.46 58.59 58.92 60.3 58.1 58.5
14/12/2018 01:19:07 45.37 45.38 47.04 49 47.3 47.5 55.78 57.97 58.92 60.3 58.1 58.5
14/12/2018 01:19:08 44.77 45.3 47.04 49 47.3 47.5 55.85 56.67 58.92 60.3 58.1 58.5
14/12/2018 01:19:09 45.41 45.36 47.04 49 47.3 47.5 56.05 56.38 58.88 60.3 58.1 58.5
14/12/2018 01:19:10 44.82 45.3 46.95 49 47.3 47.5 55.86 56.26 58.59 60.2 58.1 58.5
14/12/2018 01:19:11 44.86 45.08 46.11 49 47.3 47.5 56.19 56.25 58.59 60.2 58.1 58.5
14/12/2018 01:19:12 45.27 45.43 46.06 49 47.3 47.5 55.75 56.28 58.59 60.2 58.1 58.5
14/12/2018 01:19:13 45.04 45.17 46.06 49 47.3 47.5 55.73 56.18 58.59 60.2 58.1 58.5
14/12/2018 01:19:14 44.95 45.18 46.06 49 47.3 47.5 55.78 55.91 58.59 60.2 58.1 58.5
14/12/2018 01:19:15 44.62 45.15 46.06 49 47.3 47.5 55.68 55.9 58.59 60.2 58.1 58.5
14/12/2018 01:19:16 44.18 44.91 46.06 49 47.3 47.5 55.22 55.91 58.59 60.2 58.1 58.5
14/12/2018 01:19:17 45.25 45.01 46.06 49 47.3 47.5 55.87 55.78 58.59 60.2 58.1 58.5
14/12/2018 01:19:18 44.82 45.01 46.06 49 47.3 47.5 55.62 55.79 58.59 60.2 58.1 58.5
14/12/2018 01:19:19 44.5 45.13 46.06 49 47.3 47.5 55.53 55.82 58.59 60.2 58.1 58.5
14/12/2018 01:19:20 44.96 45.02 46.06 49 47.3 47.5 55.66 55.77 58.59 60.2 58.1 58.5
14/12/2018 01:19:21 45.24 45.19 46.06 49 47.3 47.5 55.59 55.83 58.59 60.2 58.1 58.5
14/12/2018 01:19:22 44.43 45.13 46.06 49 47.2 47.5 55.56 55.68 58.59 60.2 58.1 58.5
14/12/2018 01:19:23 45.39 45.23 46.06 49 47.2 47.5 55.45 55.65 58.59 60.2 58.1 58.5
14/12/2018 01:19:24 43.95 45.23 46.06 49 47.2 47.5 56.46 56.32 58.59 60.2 58.1 58.5
14/12/2018 01:19:25 44.31 44.71 46.06 49 47.2 47.5 56.63 56.82 58.59 60.2 58.1 58.5
14/12/2018 01:19:26 44.6 44.65 46.06 49 47.2 47.5 59.19 58.46 58.59 60.2 58.1 58.5
14/12/2018 01:19:27 44.35 44.7 45.88 49 47.2 47.5 57.08 58.3 58.59 60.2 58.1 58.5
14/12/2018 01:19:28 44.81 44.89 45.88 49 47.2 47.5 58.72 58.58 58.59 60.2 58.1 58.5
14/12/2018 01:19:29 45.11 45.11 45.88 49 47.2 47.5 58.7 58.65 58.65 60.2 58.1 58.5
14/12/2018 01:19:30 45.11 45.09 45.88 49 47.2 47.5 61.33 60.64 60.64 60.2 58.2 58.5
14/12/2018 01:19:31 44.4 45.08 45.8 49 47.2 47.5 61.56 61.62 61.62 60.2 58.2 58.5
14/12/2018 01:19:32 44.41 44.71 45.74 49 47.2 47.5 58.5 60.95 61.62 60.2 58.2 58.5
14/12/2018 01:19:33 45.79 45.4 45.74 49 47.2 47.5 56.51 59.65 61.62 60.2 58.2 58.5
14/12/2018 01:19:34 45.61 45.6 45.6 49 47.2 47.5 57.14 58.07 61.62 60.2 58.2 58.5
14/12/2018 01:19:35 44.67 45.64 45.64 49 47.2 47.5 57.86 58.4 61.62 60.2 58.2 58.5
14/12/2018 01:19:36 45.05 45.17 45.64 49 47.2 47.5 57.57 57.67 61.62 60.2 58.2 58.5
14/12/2018 01:19:37 45.27 45.34 45.64 49 47.2 47.5 59.07 58.89 61.62 60.2 58.2 58.5
14/12/2018 01:19:38 45.02 45.33 45.64 49 47.2 47.5 59.96 59.94 61.62 60.3 58.2 58.5
14/12/2018 01:19:39 45.34 45.42 45.64 49 47.2 47.5 62.14 61.98 61.98 60.3 58.2 58.5
14/12/2018 01:19:40 44.91 45.34 45.64 49 47.2 47.5 57.5 61.03 61.98 60.3 58.2 58.5
14/12/2018 01:19:41 44.83 45.12 45.64 49 47.2 47.5 58.03 60.03 61.98 60.3 58.2 58.5
14/12/2018 01:19:42 44.35 44.92 45.64 49 47.2 47.5 55.47 58.17 61.98 60.3 58.2 58.5
14/12/2018 01:19:43 44.36 44.62 45.64 49 47.2 47.5 56.36 56.63 61.98 60.3 58.2 58.5
14/12/2018 01:19:44 44.87 44.87 45.64 49 47.2 47.5 55.1 56.55 61.98 60.3 58.2 58.5
14/12/2018 01:19:45 44.43 44.74 45.64 49 47.2 47.5 55.39 55.81 61.98 60.3 58.2 58.5
14/12/2018 01:19:46 43.98 44.74 45.64 49 47.2 47.5 55.16 55.52 61.98 60.3 58.2 58.5
14/12/2018 01:19:47 43.71 44.16 45.64 49 47.2 47.5 54.9 55.35 61.98 60.3 58.2 58.5
14/12/2018 01:19:48 44.57 44.41 45.64 49 47.2 47.5 55.05 55.19 61.98 60.3 58.2 58.5
14/12/2018 01:19:49 44.55 44.57 45.64 49 47.2 47.5 54.87 55.17 61.98 60.3 58.2 58.5
14/12/2018 01:19:50 44.68 44.72 45.64 49 47.2 47.5 54.72 55.09 61.98 60.3 58.2 58.5
14/12/2018 01:19:51 44.04 44.62 45.64 49 47.2 47.5 54.74 54.99 61.98 60.3 58.2 58.5
14/12/2018 01:19:52 44.15 44.48 45.64 49 47.2 47.5 54.72 54.97 61.98 60.3 58.2 58.5
14/12/2018 01:19:53 44.93 44.79 45.64 49 47.2 47.5 54.55 54.87 61.98 60.3 58.2 58.5
14/12/2018 01:19:54 44.84 45.08 45.64 49 47.2 47.5 55.3 55.14 61.98 60.3 58.2 58.5
14/12/2018 01:19:55 43.54 44.77 45.64 49 47.2 47.5 54.62 55.09 61.98 60.3 58.2 58.5
14/12/2018 01:19:56 44.34 44.34 45.64 49 47.2 47.5 55.17 55.15 61.98 60.3 58.2 58.5
14/12/2018 01:19:57 44.01 44.37 45.64 48.9 47.2 47.5 55.33 55.42 61.98 60.2 58.2 58.5
14/12/2018 01:19:58 43.97 44.32 45.64 48.9 47.2 47.5 57.19 56.87 61.98 60.2 58.2 58.5
14/12/2018 01:19:59 44.08 44.15 45.64 48.9 47.2 47.5 58.21 58.25 61.98 60.2 58.2 58.5
14/12/2018 01:20:00 45.01 44.85 45.64 48.9 47.2 47.5 55.99 57.48 61.98 60.2 58.2 58.5
14/12/2018 01:20:01 45.02 44.98 45.64 48.9 47.2 47.5 57.03 56.96 61.98 60.2 58.2 58.5
14/12/2018 01:20:02 46.15 45.75 45.75 48.9 47.2 47.5 56.92 57.36 61.98 60.2 58.2 58.5
14/12/2018 01:20:03 45.82 45.91 45.91 48.9 47.2 47.5 58.05 57.84 61.98 60.2 58.2 58.5
14/12/2018 01:20:04 46.43 46.27 46.27 48.8 47.2 47.5 57.13 57.47 61.98 60.2 58.2 58.5
14/12/2018 01:20:05 48.17 47.6 47.6 48.8 47.2 47.5 57.3 57.47 61.98 60.2 58.2 58.5
14/12/2018 01:20:06 49.5 48.96 48.96 48.8 47.2 47.5 58.51 58.2 61.98 60.2 58.2 58.5
14/12/2018 01:20:07 52.9 52.15 52.15 48.9 47.2 47.5 59.27 59.03 61.98 60.2 58.2 58.5
14/12/2018 01:20:08 55.31 54.32 54.32 48.9 47.2 47.5 60.62 60.14 61.98 60.2 58.2 58.5
14/12/2018 01:20:09 51.48 54.22 54.32 49 47.2 47.5 59.15 60.25 61.03 60.3 58.2 58.5
14/12/2018 01:20:10 49.59 52.58 54.32 49 47.2 47.5 57.1 59.32 60.25 60.3 58.2 58.5
14/12/2018 01:20:11 47.37 50.95 54.32 49 47.2 47.5 55.9 58.02 60.25 60.3 58.2 58.5
14/12/2018 01:20:12 46.04 49.01 54.32 49 47.2 47.5 55.66 56.84 60.25 60.3 58.2 58.5
14/12/2018 01:20:13 44.91 47.38 54.32 49 47.2 47.5 55.38 56.12 60.25 60.3 58.2 58.5
14/12/2018 01:20:14 44.66 46.03 54.32 49 47.2 47.5 55.71 55.87 60.25 60.3 58.2 58.5
14/12/2018 01:20:15 44.34 45.26 54.32 49 47.2 47.5 54.85 55.85 60.25 60.3 58.2 58.5
14/12/2018 01:20:16 45.58 45.37 54.32 49 47.2 47.5 55.78 55.77 60.25 60.3 58.2 58.5
14/12/2018 01:20:17 45.44 45.65 54.32 49 47.2 47.5 55.51 55.78 60.25 60.2 58.2 58.5
14/12/2018 01:20:18 45.78 45.8 54.32 49 47.2 47.5 55.76 55.82 60.25 60.2 58.2 58.5
14/12/2018 01:20:19 45.98 46.06 54.32 49 47.2 47.5 55.85 56.03 60.25 60.2 58.2 58.5
14/12/2018 01:20:20 48.13 47.71 54.32 49 47.2 47.5 58.49 57.81 60.25 60.2 58.2 58.5
14/12/2018 01:20:21 48.92 48.47 54.32 49 47.2 47.5 57.14 58.05 60.25 60.2 58.2 58.5
14/12/2018 01:20:22 47.38 48.47 54.32 49 47.2 47.5 58.29 58.38 60.25 60.2 58.2 58.5
14/12/2018 01:20:23 46.48 47.72 54.32 49 47.2 47.5 58.63 59.25 60.25 60.3 58.2 58.5
14/12/2018 01:20:24 45.48 46.99 54.32 49 47.2 47.5 62.05 61.39 61.39 60.3 58.2 58.5
14/12/2018 01:20:25 45.41 46.24 54.32 49 47.2 47.5 60.03 61.53 61.53 60.3 58.2 58.5
14/12/2018 01:20:26 44.32 45.63 54.32 49 47.2 47.5 55.46 59.94 61.53 60.3 58.2 58.5
14/12/2018 01:20:27 44.03 44.94 54.32 49 47.2 47.5 57.08 57.66 61.53 60.3 58.2 58.5
14/12/2018 01:20:28 43.75 44.31 54.32 49 47.2 47.5 57.29 57.66 61.53 60.3 58.2 58.5
14/12/2018 01:20:29 43.83 44.1 54.32 49 47.2 47.5 56.38 57.28 61.53 60.3 58.2 58.5
14/12/2018 01:20:30 43.11 43.85 54.32 48.9 47.2 47.5 55.19 56.78 61.53 60.3 58.2 58.5
14/12/2018 01:20:31 44.04 43.93 54.32 48.9 47.2 47.5 58.22 58 61.53 60.3 58.2 58.5
14/12/2018 01:20:32 43.79 44.17 54.32 48.9 47.2 47.5 58.12 58.46 61.53 60.3 58.2 58.5
14/12/2018 01:20:33 44.02 44.28 54.32 48.9 47.2 47.5 56.75 57.94 61.53 60.3 58.2 58.5
14/12/2018 01:20:34 44.06 44.2 54.32 48.9 47.2 47.5 58.52 58.39 61.53 60.3 58.2 58.5
14/12/2018 01:20:35 44.16 44.33 54.32 48.9 47.2 47.5 58.82 58.91 61.53 60.3 58.2 58.5
14/12/2018 01:20:36 44.12 44.39 54.32 48.9 47.2 47.5 55.05 58.53 61.53 60.3 58.2 58.5
14/12/2018 01:20:37 43.23 44.19 54.32 48.9 47.2 47.5 54.85 56.67 61.53 60.3 58.2 58.5
14/12/2018 01:20:38 44.21 44.07 54.22 48.9 47.2 47.5 56.59 56.4 61.53 60.3 58.2 58.5
14/12/2018 01:20:39 44.52 44.45 52.58 48.9 47.2 47.5 59.09 58.73 61.53 60.3 58.2 58.5
14/12/2018 01:20:40 43.88 44.44 50.95 48.9 47.2 47.5 59.2 59.14 61.53 60.3 58.2 58.5
14/12/2018 01:20:41 44.72 44.64 49.01 48.9 47.2 47.5 61.21 61.03 61.53 60.3 58.2 58.5
14/12/2018 01:20:42 46.09 45.59 48.47 48.9 47.2 47.5 62.78 63.04 63.04 60.3 58.2 58.5
14/12/2018 01:20:43 45.98 45.96 48.47 48.9 47.2 47.5 58.08 61.51 63.04 60.3 58.2 58.5
14/12/2018 01:20:44 44.28 45.79 48.47 48.9 47.2 47.5 56.08 59.72 63.04 60.3 58.2 58.5
14/12/2018 01:20:45 43.74 44.99 48.47 48.9 47.2 47.5 54.53 57.67 63.04 60.3 58.2 58.5
14/12/2018 01:20:46 43.87 44.3 48.47 48.9 47.2 47.5 54.9 56.14 63.04 60.3 58.2 58.5
14/12/2018 01:20:47 43.4 44.07 48.47 48.9 47.2 47.5 55.38 55.58 63.04 60.3 58.2 58.5
14/12/2018 01:20:48 43.06 43.81 48.47 48.9 47.2 47.5 55.15 55.51 63.04 60.3 58.2 58.5
14/12/2018 01:20:49 43.79 43.71 48.47 48.9 47.2 47.5 56.27 56.13 63.04 60.2 58.2 58.5
14/12/2018 01:20:50 43.87 44.06 48.47 48.8 47.2 47.5 54.57 56.14 63.04 60.2 58.2 58.5
14/12/2018 01:20:51 43.07 43.74 48.47 48.8 47.2 47.5 54.67 55.17 63.04 60.2 58.2 58.5
14/12/2018 01:20:52 43.49 43.61 47.72 48.8 47.2 47.4 54.71 54.96 63.04 60.2 58.2 58.5
14/12/2018 01:20:53 42.68 43.55 46.99 48.7 47.2 47.4 55.53 55.41 63.04 60.2 58.2 58.5
14/12/2018 01:20:54 44.55 44.06 46.24 48.7 47.2 47.4 56.41 56.07 63.04 60.1 58.2 58.5
14/12/2018 01:20:55 43.4 44.04 45.96 48.6 47.2 47.4 54.14 55.93 63.04 60.1 58.2 58.5
14/12/2018 01:20:56 44.26 44.1 45.96 48.6 47.2 47.4 54.7 54.86 63.04 60.1 58.2 58.5
14/12/2018 01:20:57 44.25 44.29 45.96 48.6 47.2 47.4 54.29 54.82 63.04 60.1 58.2 58.5
14/12/2018 01:20:58 43.17 44.28 45.96 48.6 47.2 47.4 54.81 54.94 63.04 60.1 58.2 58.5
14/12/2018 01:20:59 43.66 43.82 45.96 48.6 47.2 47.4 54.06 54.73 63.04 60 58.2 58.5
14/12/2018 01:21:00 43.12 43.82 45.96 48.5 47.2 47.4 54.67 54.61 63.04 60 58.2 58.5
14/12/2018 01:21:01 43.85 43.78 45.96 48.5 47.2 47.4 54.41 54.59 63.04 60 58.2 58.5
14/12/2018 01:21:02 43.47 43.89 45.96 48.5 47.2 47.4 55.16 55.05 63.04 60 58.2 58.5
14/12/2018 01:21:03 42.41 43.66 45.96 48.5 47.2 47.4 54.57 55.11 63.04 60 58.2 58.5
14/12/2018 01:21:04 43.72 43.56 45.96 48.5 47.2 47.4 54.14 54.7 63.04 59.9 58.2 58.5
14/12/2018 01:21:05 43.53 43.58 45.96 48.4 47.2 47.4 55.03 54.93 63.04 59.9 58.2 58.5
14/12/2018 01:21:06 43.65 43.78 45.96 48.4 47.2 47.4 53.77 54.95 63.04 59.9 58.2 58.5
14/12/2018 01:21:07 43.78 43.87 45.96 48.4 47.2 47.4 54.26 54.35 63.04 59.9 58.2 58.5
14/12/2018 01:21:08 44.09 44.03 45.96 48.4 47.2 47.4 54.34 54.44 63.04 59.9 58.2 58.5
14/12/2018 01:21:09 42.93 44 45.96 48.3 47.2 47.4 54.82 54.72 63.04 59.8 58.2 58.5
14/12/2018 01:21:10 43.84 43.81 45.96 48.3 47.2 47.4 54.59 54.78 63.04 59.8 58.2 58.5
14/12/2018 01:21:11 43.38 43.89 45.96 48.3 47.2 47.4 54.65 54.94 63.04 59.8 58.2 58.5
14/12/2018 01:21:12 44.09 43.93 45.96 48.2 47.2 47.4 54.64 54.87 61.51 59.8 58.2 58.5
14/12/2018 01:21:13 43.47 43.93 45.79 48.2 47.2 47.4 53.99 54.6 59.72 59.7 58.2 58.5
14/12/2018 01:21:14 44.11 44.19 44.99 48.1 47.2 47.4 54.66 54.59 57.67 59.7 58.2 58.5
14/12/2018 01:21:15 43.63 43.94 44.3 48.1 47.1 47.4 54.8 54.91 56.14 59.7 58.2 58.5
14/12/2018 01:21:16 43.3 43.88 44.29 48.1 47.1 47.4 53.78 54.65 56.14 59.6 58.2 58.5
14/12/2018 01:21:17 43.7 43.93 44.29 48 47.1 47.4 54.21 54.45 56.14 59.6 58.2 58.5
14/12/2018 01:21:18 43.26 43.58 44.29 48 47.1 47.4 54.23 54.34 56.14 59.6 58.2 58.5
14/12/2018 01:21:19 44.28 44.07 44.29 47.9 47.1 47.4 54.55 54.56 56.14 59.6 58.2 58.5
14/12/2018 01:21:20 43.3 43.9 44.29 47.9 47.1 47.4 54.54 54.66 56.07 59.5 58.2 58.5
14/12/2018 01:21:21 43.68 43.88 44.29 47.8 47.1 47.4 54.55 54.72 56.07 59.5 58.2 58.5
14/12/2018 01:21:22 43.79 43.95 44.29 47.7 47.1 47.4 54.42 54.71 56.07 59.5 58.2 58.4
14/12/2018 01:21:23 43.08 43.92 44.29 47.7 47.1 47.4 54.23 54.8 56.07 59.4 58.2 58.4
14/12/2018 01:21:24 44.06 43.87 44.29 47.6 47.1 47.4 54.39 54.44 55.93 59.4 58.2 58.4
14/12/2018 01:21:25 43.15 43.84 44.29 47.6 47.1 47.4 54 54.53 55.11 59.4 58.2 58.4
14/12/2018 01:21:26 43.82 43.75 44.29 47.6 47.1 47.4 54.92 54.7 55.11 59.3 58.2 58.4
14/12/2018 01:21:27 43.94 44.01 44.28 47.5 47.1 47.4 53.87 54.48 55.11 59.3 58.2 58.4
14/12/2018 01:21:28 43.42 43.88 44.19 47.5 47.1 47.4 54.58 54.46 55.11 59.3 58.2 58.4
14/12/2018 01:21:29 43.95 43.96 44.19 47.5 47.1 47.4 54.31 54.55 55.11 59.2 58.2 58.4
14/12/2018 01:21:30 43.3 43.86 44.19 47.5 47.1 47.4 54.76 54.72 55.11 59.2 58.2 58.4
14/12/2018 01:21:31 44.41 44.15 44.19 47.5 47.1 47.4 54.79 54.81 55.11 59.2 58.2 58.4
14/12/2018 01:21:32 44.22 44.46 44.46 47.4 47.1 47.4 55.4 55.42 55.42 59.2 58.2 58.4
14/12/2018 01:21:33 43.39 44.04 44.46 47.4 47.1 47.4 53.47 55.02 55.42 59.2 58.2 58.4
14/12/2018 01:21:34 43.47 43.68 44.46 47.4 47.1 47.4 54.29 54.42 55.42 59.1 58.2 58.4
14/12/2018 01:21:35 43.5 43.71 44.46 47.4 47.1 47.4 55.41 55.25 55.42 59.1 58.2 58.4
14/12/2018 01:21:36 43.07 43.71 44.46 47.4 47.1 47.4 55.15 55.41 55.42 59.1 58.2 58.4
14/12/2018 01:21:37 44.36 44.11 44.46 47.4 47.1 47.4 54.52 55.16 55.42 59.1 58.2 58.4
14/12/2018 01:21:38 43.7 44.16 44.46 47.3 47.1 47.4 55.84 55.63 55.63 59.1 58.2 58.4
14/12/2018 01:21:39 43.63 44.06 44.46 47.3 47.1 47.4 56.83 56.62 56.62 59 58.2 58.4
14/12/2018 01:21:40 44.35 44.15 44.46 47.3 47.1 47.4 56.02 56.52 56.62 59 58.2 58.4
14/12/2018 01:21:41 44.4 44.44 44.46 47.3 47.1 47.4 55.33 56.3 56.62 59 58.2 58.4
14/12/2018 01:21:42 43.03 44.21 44.46 47.3 47.1 47.4 56.29 56.25 56.62 59 58.2 58.4
14/12/2018 01:21:43 43.9 43.97 44.46 47.3 47.1 47.4 55.49 56.5 56.62 59 58.2 58.4
14/12/2018 01:21:44 43.3 43.92 44.46 47.3 47.1 47.4 54.91 55.83 56.62 59 58.2 58.4
14/12/2018 01:21:45 44.44 44.14 44.46 47.3 47.1 47.4 54.58 55.15 56.62 59 58.2 58.4
14/12/2018 01:21:46 43.79 44.14 44.46 47.3 47.1 47.4 55.17 55.21 56.62 58.9 58.2 58.4
14/12/2018 01:21:47 43.66 43.96 44.46 47.3 47.1 47.4 53.97 55.02 56.62 58.9 58.2 58.4
14/12/2018 01:21:48 44.16 44.17 44.46 47.3 47.1 47.4 56.03 55.52 56.62 58.9 58.2 58.4
14/12/2018 01:21:49 43.34 44.15 44.46 47.3 47.1 47.4 55.57 55.99 56.62 58.9 58.2 58.4
14/12/2018 01:21:50 44.36 44.22 44.46 47.3 47.1 47.4 55.72 55.9 56.62 58.9 58.2 58.4
14/12/2018 01:21:51 43.93 44.24 44.46 47.2 47.1 47.4 56.21 56.11 56.62 58.9 58.2 58.4
14/12/2018 01:21:52 44.56 44.48 44.48 47.2 47.1 47.4 55.77 56.29 56.62 58.9 58.2 58.4
14/12/2018 01:21:53 43.8 44.29 44.48 47.2 47.1 47.4 55.3 56.18 56.62 58.9 58.2 58.4
14/12/2018 01:21:54 44.09 44.45 44.48 47.2 47.1 47.4 54.66 55.47 56.62 58.8 58.2 58.4
14/12/2018 01:21:55 43.9 44.17 44.48 47.2 47.1 47.4 56.09 55.87 56.62 58.8 58.2 58.4
14/12/2018 01:21:56 44.62 44.49 44.49 47.2 47.1 47.4 56.92 56.78 56.78 58.8 58.2 58.4
14/12/2018 01:21:57 43.93 44.42 44.49 47.2 47.1 47.4 55.1 56.54 56.78 58.8 58.2 58.4
14/12/2018 01:21:58 44.09 44.35 44.49 47.2 47.1 47.4 55.31 55.69 56.78 58.8 58.2 58.4
14/12/2018 01:21:59 43.68 44.23 44.49 47.2 47.1 47.4 55.02 55.54 56.78 58.7 58.2 58.4
14/12/2018 01:22:00 44.52 44.44 44.49 47.2 47.1 47.4 55.34 55.57 56.78 58.7 58.2 58.4
14/12/2018 01:22:01 44.29 44.36 44.49 47.2 47.1 47.4 55.77 55.7 56.78 58.7 58.2 58.4
14/12/2018 01:22:02 43.75 44.3 44.49 47.2 47.1 47.4 55.39 55.65 56.78 58.7 58.2 58.4
14/12/2018 01:22:03 43.94 44.08 44.49 47.2 47.1 47.4 56.22 56.06 56.78 58.6 58.2 58.4
14/12/2018 01:22:04 44.35 44.41 44.49 47.2 47.1 47.4 55.84 56.26 56.78 58.6 58.2 58.4
14/12/2018 01:22:05 44.57 44.77 44.77 47.1 47.1 47.4 57.38 57.06 57.06 58.6 58.2 58.4
14/12/2018 01:22:06 44.7 44.8 44.8 47.1 47 47.4 55.39 57.16 57.16 58.6 58.2 58.4
14/12/2018 01:22:07 44.37 44.84 44.84 47.1 47 47.4 55.85 56.35 57.16 58.6 58.2 58.4
14/12/2018 01:22:08 44.25 44.43 44.84 47.1 47 47.4 56.43 56.47 57.16 58.6 58.2 58.4
14/12/2018 01:22:09 43.75 44.39 44.84 47.1 47 47.4 55.52 56.26 57.16 58.5 58.2 58.4
14/12/2018 01:22:10 43.78 44.22 44.84 47.1 47 47.4 55.19 56.08 57.16 58.5 58.2 58.4
14/12/2018 01:22:11 43.53 44.09 44.84 47.1 47 47.4 55.02 55.35 57.16 58.5 58.2 58.4
14/12/2018 01:22:12 44.49 44.24 44.84 47.1 47 47.4 54.71 55.3 57.16 58.5 58.2 58.4
14/12/2018 01:22:13 43.27 44.35 44.84 47.1 47 47.4 54.69 54.99 57.16 58.4 58.2 58.4
14/12/2018 01:22:14 43.11 43.61 44.84 47.1 47 47.4 54.27 54.75 57.16 58.4 58.2 58.4
14/12/2018 01:22:15 43.36 43.73 44.84 47.1 47 47.4 54.67 54.66 57.16 58.4 58.2 58.4
14/12/2018 01:22:16 43.42 43.43 44.84 47.1 47 47.4 54.29 54.63 57.16 58.4 58.2 58.4
14/12/2018 01:22:17 42.55 43.5 44.84 47.1 47 47.4 55.01 54.91 57.16 58.4 58.2 58.4
14/12/2018 01:22:18 43.58 43.4 44.84 47.1 47 47.4 55.59 55.57 57.16 58.3 58.2 58.4
14/12/2018 01:22:19 44.4 44.16 44.84 47.1 47 47.4 57.04 56.95 57.16 58.3 58.2 58.4
14/12/2018 01:22:20 43.84 44.19 44.84 47.1 47 47.4 55.05 56.29 57.16 58.3 58.2 58.4
14/12/2018 01:22:21 43.6 44 44.84 47.1 47 47.4 54.71 55.44 57.16 58.3 58.2 58.4
14/12/2018 01:22:22 43.85 43.94 44.84 47.1 47 47.4 55.35 55.36 57.16 58.2 58.2 58.4
14/12/2018 01:22:23 43.69 44.23 44.84 47 46.9 47.4 55.23 55.7 57.16 58.2 58.2 58.4
14/12/2018 01:22:24 43.73 43.85 44.84 47 46.9 47.4 55.01 55.2 57.16 58.1 58.2 58.4
14/12/2018 01:22:25 43.28 44.03 44.84 47 46.9 47.4 55.74 55.74 57.16 58.1 58.2 58.4
14/12/2018 01:22:26 43.7 43.76 44.84 47 46.9 47.4 55.29 55.79 57.16 58.1 58.2 58.4
14/12/2018 01:22:27 44.39 44.23 44.84 47 46.9 47.4 55.29 55.83 57.16 58 58.2 58.4
14/12/2018 01:22:28 44.17 44.27 44.84 46.9 46.9 47.4 54.7 55.24 57.16 57.8 58.2 58.4
14/12/2018 01:22:29 44.02 44.33 44.84 46.8 46.9 47.4 54.84 55.03 57.16 57.8 58.2 58.4
14/12/2018 01:22:30 45.93 45.51 45.51 46.8 46.9 47.4 56.81 56.48 57.16 57.8 58.2 58.4
14/12/2018 01:22:31 46.11 46.13 46.13 46.7 46.9 47.4 56.6 56.97 57.16 57.7 58.2 58.4
14/12/2018 01:22:32 43.47 45.66 46.13 46.7 46.9 47.4 54.86 56.35 57.16 57.7 58.2 58.4
14/12/2018 01:22:33 43.24 44.49 46.13 46.7 46.9 47.4 54.63 55.49 57.16 57.7 58.2 58.4
14/12/2018 01:22:34 43.37 43.9 46.13 46.7 46.9 47.4 54.27 54.98 57.16 57.7 58.2 58.4
14/12/2018 01:22:35 43 43.62 46.13 46.7 46.9 47.4 54.27 54.52 57.16 57.7 58.2 58.4
14/12/2018 01:22:36 43.34 43.75 46.13 46.6 46.9 47.4 54.3 54.44 56.97 57.6 58.2 58.4
14/12/2018 01:22:37 43.78 43.65 46.13 46.6 46.9 47.4 53.81 54.46 56.97 57.6 58.2 58.4
14/12/2018 01:22:38 43.73 43.99 46.13 46.6 46.9 47.4 54.58 54.43 56.97 57.6 58.2 58.4
14/12/2018 01:22:39 42.48 43.72 46.13 46.6 46.9 47.4 53.85 54.44 56.97 57.6 58.2 58.4
14/12/2018 01:22:40 43.19 43.37 46.13 46.6 46.9 47.3 54.35 54.52 56.97 57.6 58.2 58.4
14/12/2018 01:22:41 43.76 43.84 46.13 46.6 46.9 47.3 54.47 54.54 56.97 57.6 58.2 58.4
14/12/2018 01:22:42 43.17 43.73 46.13 46.6 46.9 47.3 54.03 54.37 56.97 57.5 58.2 58.4
14/12/2018 01:22:43 42.96 43.4 46.13 46.6 46.9 47.3 54.47 54.49 56.97 57.5 58.2 58.4
14/12/2018 01:22:44 44.09 43.9 46.13 46.6 46.9 47.3 54.2 54.73 56.97 57.5 58.2 58.4
14/12/2018 01:22:45 43.37 43.92 46.13 46.6 46.9 47.3 54.72 54.66 56.97 57.5 58.2 58.4
14/12/2018 01:22:46 43.41 43.58 46.13 46.5 46.9 47.3 54.42 54.57 56.97 57.5 58.2 58.4
14/12/2018 01:22:47 44.42 44.21 46.13 46.5 46.9 47.3 54.02 54.51 56.97 57.5 58.2 58.4
14/12/2018 01:22:48 43.98 44.34 46.13 46.5 46.9 47.3 54.2 54.31 56.97 57.4 58.2 58.4
14/12/2018 01:22:49 44.23 44.34 46.13 46.5 46.9 47.3 54.02 54.38 56.97 57.4 58.2 58.4
14/12/2018 01:22:50 42.47 44.25 46.13 46.5 46.9 47.3 53.11 54.16 56.97 57.4 58.2 58.4
14/12/2018 01:22:51 44.42 44.14 46.13 46.4 46.9 47.3 54.4 54.15 56.97 57.4 58.2 58.4
14/12/2018 01:22:52 43.01 44.08 46.13 46.4 46.9 47.3 54.18 54.37 56.97 57.3 58.2 58.4
14/12/2018 01:22:53 43.76 43.87 46.13 46.4 46.9 47.3 54.3 54.45 56.97 57.3 58.1 58.4
14/12/2018 01:22:54 44.25 44.12 46.13 46.3 46.9 47.3 54.61 54.59 56.97 57.3 58.1 58.4
14/12/2018 01:22:55 43.53 44.24 46.13 46.3 46.9 47.3 54.44 54.76 56.97 57.2 58.1 58.4
14/12/2018 01:22:56 44.07 44.06 46.13 46.3 46.9 47.3 54.28 54.52 56.97 57.2 58.1 58.4
14/12/2018 01:22:57 44.33 44.33 46.13 46.3 46.9 47.3 54.72 54.83 56.97 57.2 58.1 58.4
14/12/2018 01:22:58 44.16 44.45 46.13 46.2 46.9 47.3 53.95 54.6 56.97 57.2 58.1 58.4
14/12/2018 01:22:59 43.98 44.23 46.13 46.2 46.9 47.3 54.37 54.42 56.97 57.1 58.1 58.4
14/12/2018 01:23:00 43.79 44.15 46.13 46.1 46.9 47.3 54.67 54.72 56.97 57.1 58.1 58.4
14/12/2018 01:23:01 44.74 44.44 45.66 46 46.9 47.3 54 54.56 56.35 57.1 58.1 58.4
14/12/2018 01:23:02 43.71 44.48 44.49 45.9 46.9 47.3 53.95 54.25 55.49 57 58.1 58.4
14/12/2018 01:23:03 43.93 44.2 44.48 45.9 46.9 47.3 54.3 54.32 54.98 57 58.1 58.4
14/12/2018 01:23:04 43.88 44.09 44.48 45.8 46.9 47.3 53.89 54.3 54.83 56.9 58.1 58.4
14/12/2018 01:23:05 43.72 44.1 44.48 45.8 46.9 47.3 54.92 54.67 54.83 56.9 58.1 58.4
14/12/2018 01:23:06 44.37 44.29 44.48 45.8 46.9 47.3 53.67 54.54 54.83 56.9 58.1 58.4
14/12/2018 01:23:07 43.93 44.43 44.48 45.7 46.9 47.3 54.12 54.41 54.83 56.8 58.1 58.4
14/12/2018 01:23:08 43.59 44.23 44.48 45.6 46.9 47.3 54.27 54.39 54.83 56.7 58.1 58.4
14/12/2018 01:23:09 43.79 43.91 44.48 45.5 46.9 47.3 54.38 54.54 54.83 56.7 58.1 58.4
14/12/2018 01:23:10 43.96 44.06 44.48 45.4 46.9 47.3 54.14 54.54 54.83 56.6 58.1 58.4
14/12/2018 01:23:11 43.54 44.16 44.48 45.4 46.9 47.3 54.58 54.53 54.83 56.6 58.1 58.4
14/12/2018 01:23:12 44.2 44.1 44.48 45.3 46.9 47.3 54.67 54.97 54.97 56.6 58.1 58.4
14/12/2018 01:23:13 44.2 44.28 44.48 45.3 46.9 47.3 54.74 54.78 54.97 56.5 58.1 58.4
14/12/2018 01:23:14 43.98 44.21 44.48 45.3 46.9 47.3 54.34 54.87 54.97 56.5 58.1 58.4
14/12/2018 01:23:15 44.38 44.37 44.48 45.3 46.9 47.3 54.6 54.79 54.97 56.5 58.1 58.4
14/12/2018 01:23:16 44 44.43 44.48 45.3 46.9 47.3 54.65 54.66 54.97 56.5 58.1 58.4
14/12/2018 01:23:17 44.06 44.48 44.48 45.2 46.9 47.3 54.18 54.56 54.97 56.5 58.1 58.4
14/12/2018 01:23:18 44.76 44.59 44.59 45.2 46.9 47.3 54.26 54.42 54.97 56.5 58.1 58.4
14/12/2018 01:23:19 44.08 44.66 44.66 45.2 46.9 47.3 54.63 54.69 54.97 56.5 58.1 58.4
14/12/2018 01:23:20 44.31 44.55 44.66 45.2 46.9 47.3 54.7 54.84 54.97 56.4 58.1 58.4
14/12/2018 01:23:21 43.88 44.35 44.66 45.2 46.9 47.3 55.19 55.16 55.16 56.4 58.1 58.4
14/12/2018 01:23:22 43.91 44.29 44.66 45.1 46.9 47.3 54.51 55.09 55.16 56.4 58.1 58.4
14/12/2018 01:23:23 44.26 44.27 44.66 45.1 46.9 47.3 54.67 54.95 55.16 56.4 58.1 58.4
14/12/2018 01:23:24 44.5 44.57 44.66 45.1 46.9 47.3 54.48 54.91 55.16 56.4 58.1 58.4
14/12/2018 01:23:25 44.65 44.92 44.92 45.1 46.9 47.3 54.36 54.6 55.16 56.3 58.1 58.4
14/12/2018 01:23:26 43.58 44.43 44.92 45.1 46.9 47.3 55.19 54.92 55.16 56.3 58.1 58.4
14/12/2018 01:23:27 43.63 44.19 44.92 45 46.9 47.3 54.05 54.93 55.16 56.3 58.1 58.4
14/12/2018 01:23:28 44.41 44.32 44.92 45 46.9 47.3 55.4 55.32 55.32 56.3 58.1 58.4
14/12/2018 01:23:29 44.18 44.32 44.92 45 46.9 47.3 55.05 55.15 55.32 56.2 58.1 58.4
14/12/2018 01:23:30 44.46 44.75 44.92 44.9 46.9 47.3 54.85 55.21 55.32 56.2 58.1 58.4
14/12/2018 01:23:31 43.71 44.29 44.92 44.9 46.9 47.3 55.21 55.36 55.36 56.2 58.1 58.4
14/12/2018 01:23:32 43.28 43.95 44.92 44.9 46.9 47.3 54.27 55.31 55.36 56.2 58.1 58.4
14/12/2018 01:23:33 43.97 44.02 44.92 44.9 46.9 47.3 54.77 54.92 55.36 56.2 58.1 58.4
14/12/2018 01:23:34 44.41 44.27 44.92 44.8 46.9 47.3 54.52 55.1 55.36 56.1 58.1 58.4
14/12/2018 01:23:35 44.13 44.36 44.92 44.8 46.9 47.3 54.45 54.72 55.36 56.1 58.1 58.4
14/12/2018 01:23:36 44.34 44.38 44.92 44.8 46.9 47.3 53.69 54.48 55.36 56.1 58.1 58.4
14/12/2018 01:23:37 44.09 44.41 44.92 44.8 46.9 47.3 53.94 54.17 55.36 56.1 58.1 58.4
14/12/2018 01:23:38 44.65 44.7 44.92 44.8 46.9 47.3 54.46 54.34 55.36 56.1 58.1 58.4
14/12/2018 01:23:39 44.59 44.66 44.92 44.8 46.9 47.3 54.21 54.37 55.36 56.1 58.1 58.4
14/12/2018 01:23:40 44.61 44.93 44.93 44.8 46.9 47.3 54.94 54.83 55.36 56.1 58.1 58.4
14/12/2018 01:23:41 45.21 45.14 45.14 44.8 46.9 47.3 55.36 55.21 55.36 56 58.1 58.4
14/12/2018 01:23:42 45.41 45.42 45.42 44.8 46.9 47.3 54.83 55.25 55.36 56 58.1 58.4
14/12/2018 01:23:43 45.74 45.66 45.66 44.8 46.9 47.3 54.43 54.99 55.36 56 58.1 58.4
14/12/2018 01:23:44 46.34 46.19 46.19 44.8 46.9 47.3 55.65 55.38 55.38 56 58.1 58.4
14/12/2018 01:23:45 46.62 46.54 46.54 44.8 46.9 47.3 55.92 55.81 55.81 56 58.1 58.4
14/12/2018 01:23:46 48.61 47.97 47.97 44.8 46.9 47.3 57.33 56.96 56.96 56 58.1 58.4
14/12/2018 01:23:47 50.12 49.53 49.53 44.8 46.9 47.3 56.83 57.01 57.01 56 58.1 58.4
14/12/2018 01:23:48 52.67 51.83 51.83 44.9 46.9 47.3 58.45 58.05 58.05 56 58.1 58.4
14/12/2018 01:23:49 53.87 53.32 53.32 45 46.9 47.3 61.05 60.14 60.14 56.1 58.1 58.4
14/12/2018 01:23:50 52.51 53.43 53.43 45.1 46.9 47.3 59.2 60.14 60.14 56.1 58.1 58.4
14/12/2018 01:23:51 49.56 52.7 53.43 45.1 46.9 47.3 57.93 59.78 60.14 56.1 58.1 58.4
14/12/2018 01:23:52 48.27 50.92 53.43 45.1 46.9 47.3 55.85 58.47 60.14 56.1 58.1 58.4
14/12/2018 01:23:53 47.26 49.42 53.43 45.1 46.9 47.3 55.42 56.96 60.14 56.1 58.1 58.4
14/12/2018 01:23:54 46.61 48.19 53.43 45.1 47 47.3 55.15 56.1 60.14 56.1 58.1 58.4
14/12/2018 01:23:55 46.22 47.21 53.43 45.1 47 47.3 54.38 55.51 60.14 56.1 58.1 58.4
14/12/2018 01:23:56 45.39 46.69 53.43 45.1 47 47.3 54.54 54.97 60.14 56.1 58.1 58.4
14/12/2018 01:23:57 44.43 45.92 53.43 45.1 47 47.3 54.44 54.74 60.14 56.1 58.1 58.4
14/12/2018 01:23:58 44.71 45.01 53.43 45.1 47 47.3 54.44 54.64 60.14 56.1 58.1 58.4
14/12/2018 01:23:59 44.56 44.96 53.43 45.1 47 47.3 54.28 54.69 60.14 56.1 58.1 58.4
14/12/2018 01:24:00 44.18 44.83 53.43 45.1 47 47.3 54.4 54.63 60.14 56 58.1 58.4
14/12/2018 01:24:01 44 44.46 53.43 45.1 47 47.3 54.35 54.41 60.14 56 58.1 58.4
14/12/2018 01:24:02 45.05 44.92 53.43 45.1 47 47.3 54.43 54.53 60.14 56 58.1 58.4
14/12/2018 01:24:03 45.44 45.46 53.43 45.1 47 47.3 54.57 54.71 60.14 56 58.1 58.4
14/12/2018 01:24:04 44.73 45.36 53.43 45.1 47 47.3 54.19 54.75 60.14 56 58.1 58.4
14/12/2018 01:24:05 44.51 44.97 53.43 45.1 47 47.3 54.59 54.6 60.14 56 58.1 58.4
14/12/2018 01:24:06 44.96 44.99 53.43 45.1 47 47.3 54.33 54.68 60.14 56 58.1 58.4
14/12/2018 01:24:07 45.56 45.48 53.43 45.1 47 47.3 54.8 54.72 60.14 56 58.1 58.4
14/12/2018 01:24:08 44.92 45.4 53.43 45.1 47 47.3 54.83 54.95 60.14 56 58.1 58.4
14/12/2018 01:24:09 43.99 45.14 53.43 45.1 47 47.3 54.08 54.74 60.14 56 58.1 58.4
14/12/2018 01:24:10 44.44 44.54 53.43 45.1 47 47.3 54.86 54.67 60.14 56 58.1 58.4
14/12/2018 01:24:11 45.39 45.17 53.43 45.1 47 47.3 55.64 55.31 60.14 56 58.1 58.4
14/12/2018 01:24:12 45.19 45.45 53.43 45.1 47 47.3 55.23 55.39 60.14 56 58.1 58.4
14/12/2018 01:24:13 44.68 45.17 53.43 45.1 47 47.3 55.83 55.9 60.14 56 58.1 58.4
14/12/2018 01:24:14 44.86 45.19 53.43 45.1 47 47.3 55.18 55.76 60.14 56 58.1 58.4
14/12/2018 01:24:15 45.28 45.2 53.43 45.1 47 47.3 56.94 56.71 60.14 56 58.1 58.4
14/12/2018 01:24:16 44.23 45.06 53.43 45.1 47 47.3 56.42 56.65 60.14 56 58.1 58.4
14/12/2018 01:24:17 44.8 44.77 53.43 45.1 47 47.3 56.3 56.58 60.14 56 58.1 58.4
14/12/2018 01:24:18 44.69 44.92 53.43 45.1 47 47.3 57.3 57.11 60.14 56 58.1 58.4
14/12/2018 01:24:19 45.09 44.97 53.43 45.1 47 47.3 55.6 56.91 60.14 56 58.1 58.4
14/12/2018 01:24:20 44.32 44.93 52.7 45.1 47 47.3 55.65 56.37 59.78 56 58.1 58.4
14/12/2018 01:24:21 44.13 44.8 50.92 45.1 47 47.3 55.65 55.81 58.47 56 58.1 58.4
14/12/2018 01:24:22 44.58 44.52 49.42 45.1 47 47.3 54.35 55.76 57.11 56 58.1 58.4
14/12/2018 01:24:23 44.68 44.79 48.19 45.1 47 47.3 55.05 55.33 57.11 56 58.1 58.4
14/12/2018 01:24:24 44.52 44.74 47.21 45.1 47 47.3 55.16 55.17 57.11 56 58.1 58.4
14/12/2018 01:24:25 44.92 44.96 46.69 45.1 47 47.3 55.11 55.26 57.11 56 58.1 58.4
14/12/2018 01:24:26 44.54 44.97 45.92 45.1 47 47.3 54.46 55.18 57.11 56 58.1 58.4
14/12/2018 01:24:27 44.84 44.91 45.48 45.1 47 47.3 54.7 54.85 57.11 56 58.1 58.4
14/12/2018 01:24:28 43.97 44.93 45.48 45.1 47 47.3 55.38 55.28 57.11 55.9 58.1 58.4
14/12/2018 01:24:29 44.8 44.7 45.48 45.1 47 47.3 54.76 55.27 57.11 55.9 58.1 58.4
14/12/2018 01:24:30 44.32 44.91 45.48 45.1 47 47.3 57.08 56.56 57.11 55.9 58.1 58.4
14/12/2018 01:24:31 44.96 44.82 45.48 45.1 47 47.3 56.62 56.78 57.11 55.9 58.1 58.4
14/12/2018 01:24:32 44.32 44.79 45.48 45.1 47 47.3 55.93 56.43 57.11 55.8 58.1 58.4
14/12/2018 01:24:33 43.96 44.56 45.48 45.1 47 47.3 56.84 56.86 57.11 55.8 58.1 58.4
14/12/2018 01:24:34 43.86 44.39 45.48 45.1 47 47.3 55.79 56.64 57.11 55.8 58.1 58.4
14/12/2018 01:24:35 44.72 44.56 45.48 45.1 47 47.3 55.33 55.86 57.11 55.8 58.1 58.4
14/12/2018 01:24:36 44.23 44.73 45.48 45.1 47 47.3 56.97 56.63 57.11 55.8 58.1 58.4
14/12/2018 01:24:37 44.75 44.81 45.45 45.1 47 47.3 56.6 56.79 57.11 55.8 58.1 58.4
14/12/2018 01:24:38 44.76 44.75 45.45 45.1 47 47.3 55.61 56.52 57.11 55.8 58.1 58.4
14/12/2018 01:24:39 44.3 44.87 45.45 45.1 47 47.3 56.21 56.32 57.11 55.7 58.1 58.4
14/12/2018 01:24:40 43.92 44.39 45.45 45.1 47 47.3 55.75 56.2 57.11 55.7 58.1 58.4
14/12/2018 01:24:41 44.62 44.54 45.45 45.1 47 47.3 56.61 56.61 57.11 55.7 58.1 58.4
14/12/2018 01:24:42 44.72 44.92 45.2 45.1 47 47.3 61.88 60.37 60.37 55.8 58.1 58.4
14/12/2018 01:24:43 44.11 44.66 45.2 45.1 47 47.3 59.33 60.53 60.53 55.8 58.1 58.4
14/12/2018 01:24:44 44.85 44.76 45.2 45.1 47 47.3 56.17 59.37 60.53 55.8 58.1 58.4
14/12/2018 01:24:45 44.9 45 45.06 45.1 47 47.3 55.25 57.57 60.53 55.8 58.1 58.4
14/12/2018 01:24:46 44.79 45.03 45.03 45.1 47 47.3 55.7 56.34 60.53 55.8 58.1 58.4
14/12/2018 01:24:47 44.72 44.85 45.03 45.1 47 47.3 54.64 56.01 60.53 55.8 58.1 58.4
14/12/2018 01:24:48 44.44 44.81 45.03 45.1 47 47.3 56.2 56.07 60.53 55.8 58.1 58.4
14/12/2018 01:24:49 44.11 44.6 45.03 45.1 47 47.3 54.44 55.66 60.53 55.8 58.1 58.4
14/12/2018 01:24:50 44.29 44.56 45.03 45.1 46.9 47.3 54.82 55.08 60.53 55.8 58.1 58.4
14/12/2018 01:24:51 44.11 44.57 45.03 45.1 46.9 47.3 54.8 55.02 60.53 55.8 58.1 58.4
14/12/2018 01:24:52 44.37 44.48 45.03 45.1 46.9 47.3 55.08 55.16 60.53 55.8 58.1 58.4
14/12/2018 01:24:53 43.57 44.32 45.03 45.1 46.9 47.3 55.51 55.39 60.53 55.8 58.1 58.4
14/12/2018 01:24:54 42.9 43.75 45.03 45.1 46.9 47.3 53.97 55.31 60.53 55.8 58.1 58.4
14/12/2018 01:24:55 44.05 44.08 45.03 45.1 46.9 47.3 54.51 54.68 60.53 55.8 58.1 58.4
14/12/2018 01:24:56 44.64 44.45 45.03 45.1 46.9 47.3 54.82 54.85 60.53 55.8 58.1 58.4
14/12/2018 01:24:57 45.52 45.24 45.24 45.1 46.9 47.3 58.06 57.66 60.53 55.8 58.1 58.4
14/12/2018 01:24:58 45.43 45.52 45.52 45.1 46.9 47.3 67.54 65.85 65.85 56 58.2 58.4
14/12/2018 01:24:59 44.29 45.33 45.52 45.1 46.9 47.3 62.32 66.22 66.22 56 58.2 58.4
14/12/2018 01:25:00 43.73 44.69 45.52 45.1 46.9 47.3 54.71 63.3 66.22 56 58.2 58.4
14/12/2018 01:25:01 44.07 44.31 45.52 45.1 46.9 47.3 54.99 59.98 66.22 56 58.2 58.4
14/12/2018 01:25:02 43.4 43.96 45.52 45.1 46.9 47.3 54.62 57.56 66.22 56 58.2 58.4
14/12/2018 01:25:03 44.01 43.98 45.52 45.1 46.9 47.3 54.7 56.07 66.22 56 58.2 58.4
14/12/2018 01:25:04 44.69 44.52 45.52 45.1 46.9 47.3 54.21 55.2 66.22 56 58.2 58.4
14/12/2018 01:25:05 44.46 44.82 45.52 45 46.9 47.3 54.41 55.01 66.22 56 58.2 58.4
14/12/2018 01:25:06 44.34 44.7 45.52 45 46.9 47.3 55.42 55.24 66.22 56 58.2 58.4
14/12/2018 01:25:07 43.86 44.37 45.52 44.9 46.9 47.3 56.86 56.8 66.22 56 58.2 58.4
14/12/2018 01:25:08 43.75 44.19 45.52 44.8 46.9 47.3 56.63 56.81 66.22 55.9 58.2 58.4
14/12/2018 01:25:09 44.55 44.32 45.52 44.7 46.9 47.3 60.67 59.63 66.22 55.9 58.2 58.4
14/12/2018 01:25:10 45.1 44.9 45.52 44.7 46.9 47.3 61.33 61.06 66.22 56 58.2 58.4
14/12/2018 01:25:11 45.95 45.93 45.93 44.7 46.9 47.3 66.62 65.59 66.22 56.1 58.2 58.4
14/12/2018 01:25:12 45.75 45.77 45.93 44.7 46.9 47.3 65.32 65.9 66.22 56.2 58.3 58.4
14/12/2018 01:25:13 45.22 45.84 45.93 44.7 46.9 47.3 60.1 65.1 66.22 56.3 58.3 58.4
14/12/2018 01:25:14 45.96 45.94 45.94 44.7 46.9 47.3 66.18 65.62 66.22 56.4 58.3 58.4
14/12/2018 01:25:15 44.8 45.86 45.94 44.7 46.9 47.3 63.61 65.68 66.22 56.4 58.3 58.4
14/12/2018 01:25:16 46.06 46.13 46.13 44.7 46.9 47.3 64.56 65.33 66.22 56.5 58.3 58.4
14/12/2018 01:25:17 44.54 45.78 46.13 44.7 46.9 47.3 61.66 64.39 66.22 56.6 58.3 58.4
14/12/2018 01:25:18 43.84 44.95 46.13 44.7 46.9 47.3 59.27 62.91 66.22 56.6 58.3 58.4
14/12/2018 01:25:19 43.96 44.3 46.13 44.7 46.9 47.3 55.8 60.78 66.22 56.6 58.3 58.4
14/12/2018 01:25:20 44.07 44.26 46.13 44.7 46.9 47.3 55.97 58.41 66.22 56.6 58.3 58.4
14/12/2018 01:25:21 44.25 44.35 46.13 44.6 46.9 47.3 56.72 57.16 66.22 56.6 58.3 58.4
14/12/2018 01:25:22 43.68 44.35 46.13 44.6 46.9 47.3 56.18 56.98 66.22 56.6 58.3 58.4
14/12/2018 01:25:23 44.31 44.23 46.13 44.6 46.9 47.3 55.36 56.29 66.22 56.5 58.3 58.4
14/12/2018 01:25:24 44.41 44.51 46.13 44.6 46.9 47.3 56.84 56.64 66.22 56.5 58.3 58.4
14/12/2018 01:25:25 43.92 44.36 46.13 44.6 46.9 47.3 57.33 57.42 66.22 56.5 58.3 58.4
14/12/2018 01:25:26 44.03 44.25 46.13 44.6 46.9 47.3 57.02 57.44 66.22 56.5 58.3 58.4
14/12/2018 01:25:27 44.22 44.39 46.13 44.6 46.9 47.3 58.01 58.14 66.22 56.5 58.3 58.4
14/12/2018 01:25:28 44.41 44.44 46.13 44.6 46.9 47.3 59.52 59.38 66.22 56.5 58.3 58.4
14/12/2018 01:25:29 44.15 44.63 46.13 44.6 46.9 47.3 60.53 60.84 65.9 56.5 58.3 58.4
14/12/2018 01:25:30 43.71 44.3 46.13 44.6 46.9 47.3 56.76 59.65 65.9 56.5 58.4 58.4
14/12/2018 01:25:31 43.93 44.26 46.13 44.6 46.9 47.3 56.58 58.28 65.9 56.5 58.4 58.4
14/12/2018 01:25:32 44.35 44.22 46.13 44.6 46.9 47.3 57.58 57.6 65.9 56.5 58.4 58.4
14/12/2018 01:25:33 43.85 44.19 46.13 44.6 46.9 47.3 54.73 57.3 65.9 56.5 58.4 58.4
14/12/2018 01:25:34 43.93 44.43 46.13 44.6 46.9 47.3 54.53 55.93 65.9 56.5 58.4 58.4
14/12/2018 01:25:35 44.43 44.28 46.13 44.6 46.9 47.3 53.9 55.08 65.9 56.5 58.3 58.4
14/12/2018 01:25:36 44.46 44.49 46.13 44.6 46.9 47.3 56.45 56.11 65.9 56.5 58.3 58.4
14/12/2018 01:25:37 44.71 44.82 46.13 44.6 46.9 47.3 55.94 56.02 65.9 56.5 58.3 58.4
14/12/2018 01:25:38 45.75 45.46 46.13 44.6 46.9 47.3 55.12 55.93 65.9 56.5 58.3 58.4
14/12/2018 01:25:39 46.09 45.91 46.13 44.6 46.9 47.3 54.32 55.4 65.9 56.5 58.3 58.4
14/12/2018 01:25:40 46.55 46.48 46.48 44.6 46.9 47.3 55.44 55.31 65.9 56.5 58.3 58.4
14/12/2018 01:25:41 47.74 47.36 47.36 44.7 46.9 47.3 56.02 55.81 65.9 56.4 58.3 58.4
14/12/2018 01:25:42 49.49 48.84 48.84 44.7 46.9 47.3 56.6 56.41 65.68 56.4 58.3 58.4
14/12/2018 01:25:43 50.37 49.95 49.95 44.7 46.9 47.3 57.18 56.93 65.68 56.4 58.3 58.4
14/12/2018 01:25:44 52.68 52 52 44.8 46.9 47.3 59.18 58.79 65.68 56.4 58.3 58.4
14/12/2018 01:25:45 55.37 54.5 54.5 44.9 47 47.3 60.07 59.78 65.33 56.4 58.3 58.4
14/12/2018 01:25:46 58.24 57.54 57.54 45.2 47 47.3 61.34 61.01 64.39 56.5 58.3 58.4
14/12/2018 01:25:47 61.73 60.57 60.57 45.8 47.2 47.4 64.06 63.1 63.1 56.5 58.4 58.4
14/12/2018 01:25:48 56.17 60.27 60.57 46 47.2 47.4 59.62 62.93 63.1 56.6 58.4 58.4
14/12/2018 01:25:49 53.04 58.09 60.57 46 47.2 47.4 57.7 61.08 63.1 56.6 58.4 58.4
14/12/2018 01:25:50 50.43 55.6 60.57 46.1 47.2 47.4 56.96 59.28 63.1 56.6 58.4 58.4
14/12/2018 01:25:51 48.08 53.07 60.57 46.1 47.2 47.4 55.5 57.95 63.1 56.6 58.4 58.4
14/12/2018 01:25:52 47.22 50.63 60.57 46.1 47.2 47.4 56.18 56.72 63.1 56.6 58.4 58.4
14/12/2018 01:25:53 46.95 48.84 60.57 46.1 47.2 47.4 56.38 56.52 63.1 56.6 58.4 58.4
14/12/2018 01:25:54 47.35 47.76 60.57 46.1 47.2 47.4 56.95 56.96 63.1 56.6 58.4 58.4
14/12/2018 01:25:55 48.37 48.23 60.57 46.1 47.2 47.4 56.63 56.79 63.1 56.6 58.4 58.4
14/12/2018 01:25:56 51.31 50.44 60.57 46.2 47.2 47.4 57.76 57.49 63.1 56.6 58.4 58.4
14/12/2018 01:25:57 50.39 50.96 60.57 46.2 47.2 47.4 57.22 57.77 63.1 56.6 58.4 58.4
14/12/2018 01:25:58 46.97 50.15 60.57 46.2 47.2 47.4 55.6 57.15 63.1 56.6 58.4 58.4
14/12/2018 01:25:59 46.38 48.41 60.57 46.2 47.2 47.4 56.25 56.35 63.1 56.6 58.4 58.4
14/12/2018 01:26:00 45.69 47.28 60.57 46.2 47.2 47.4 55.5 56.48 63.1 56.6 58.4 58.4
14/12/2018 01:26:01 44.94 46.26 60.57 46.2 47.2 47.4 55.68 55.93 63.1 56.6 58.4 58.4
14/12/2018 01:26:02 44.21 45.6 60.57 46.2 47.2 47.4 55.63 55.85 63.1 56.6 58.4 58.4
14/12/2018 01:26:03 44.54 44.75 60.57 46.2 47.2 47.4 55.43 55.8 63.1 56.6 58.4 58.4
14/12/2018 01:26:04 43.68 44.62 60.57 46.2 47.2 47.4 54.84 55.58 63.1 56.6 58.4 58.4
14/12/2018 01:26:05 43.86 44.06 60.57 46.2 47.2 47.4 54.05 55.04 63.1 56.6 58.4 58.4
14/12/2018 01:26:06 44.66 44.61 60.57 46.2 47.2 47.4 54.28 54.49 63.1 56.6 58.4 58.4
14/12/2018 01:26:07 43.87 44.45 60.57 46.2 47.2 47.4 54.62 54.68 63.1 56.6 58.4 58.4
14/12/2018 01:26:08 44.41 44.69 60.57 46.2 47.2 47.4 54.37 54.64 63.1 56.6 58.4 58.4
14/12/2018 01:26:09 44.42 44.63 60.57 46.2 47.2 47.4 54.33 54.52 63.1 56.6 58.4 58.4
14/12/2018 01:26:10 44.53 44.55 60.57 46.2 47.2 47.4 54.21 54.47 63.1 56.6 58.4 58.4
14/12/2018 01:26:11 44.15 44.72 60.57 46.2 47.2 47.4 54.34 54.47 63.1 56.6 58.4 58.4
14/12/2018 01:26:12 44.83 44.77 60.57 46.2 47.2 47.4 54.64 54.62 63.1 56.6 58.4 58.4
14/12/2018 01:26:13 44.57 44.88 60.57 46.2 47.2 47.4 55.92 55.49 63.1 56.6 58.4 58.4
14/12/2018 01:26:14 43.86 44.58 60.57 46.2 47.2 47.4 54.74 55.42 63.1 56.6 58.4 58.4
14/12/2018 01:26:15 43.5 44.37 60.57 46.2 47.2 47.4 54.6 55.13 63.1 56.6 58.4 58.4
14/12/2018 01:26:16 44.14 44.15 60.57 46.2 47.2 47.4 54.96 55.12 63.1 56.6 58.4 58.4
14/12/2018 01:26:17 44.68 44.55 60.27 46.2 47.2 47.4 53.95 54.91 62.93 56.6 58.4 58.4
14/12/2018 01:26:18 43.8 44.59 58.09 46.2 47.2 47.4 54.36 54.51 61.08 56.6 58.4 58.4
14/12/2018 01:26:19 43.73 44.22 55.6 46.2 47.2 47.4 56.18 55.81 59.28 56.6 58.4 58.4
14/12/2018 01:26:20 44 44.13 53.07 46.2 47.2 47.4 55.22 55.72 57.95 56.6 58.4 58.4
14/12/2018 01:26:21 44.09 44.14 50.96 46.2 47.2 47.4 55.68 55.69 57.77 56.6 58.4 58.4
14/12/2018 01:26:22 43.74 44.23 50.96 46.2 47.2 47.4 55.56 55.82 57.77 56.6 58.4 58.4
14/12/2018 01:26:23 43.93 44.05 50.96 46.2 47.2 47.4 55.58 55.99 57.77 56.6 58.4 58.4
14/12/2018 01:26:24 44.55 44.54 50.96 46.2 47.2 47.4 54.8 55.48 57.77 56.6 58.4 58.4
14/12/2018 01:26:25 44.24 44.38 50.96 46.3 47.2 47.4 54.73 55.31 57.77 56.6 58.3 58.4
14/12/2018 01:26:26 44.41 44.46 50.96 46.3 47.2 47.4 54.57 54.85 57.77 56.6 58.3 58.4
14/12/2018 01:26:27 44.22 44.47 50.15 46.3 47.2 47.4 55.29 55.11 57.15 56.6 58.3 58.4
14/12/2018 01:26:28 43.16 44.31 48.41 46.3 47.2 47.4 56.2 55.79 56.48 56.6 58.3 58.4
14/12/2018 01:26:29 43.8 43.92 47.28 46.3 47.2 47.4 55.75 56.03 56.48 56.6 58.3 58.4
14/12/2018 01:26:30 43.9 44.23 46.26 46.3 47.2 47.4 55.97 56.02 56.03 56.6 58.3 58.4
14/12/2018 01:26:31 43.72 43.92 45.6 46.3 47.2 47.4 55.52 56.35 56.35 56.6 58.3 58.4
14/12/2018 01:26:32 44.46 44.38 44.88 46.3 47.2 47.4 54.62 55.59 56.35 56.6 58.3 58.4
14/12/2018 01:26:33 44.17 44.44 44.88 46.3 47.2 47.4 54.87 55.19 56.35 56.6 58.3 58.4
14/12/2018 01:26:34 43.72 44.18 44.88 46.3 47.2 47.4 55.18 55.28 56.35 56.7 58.3 58.4
14/12/2018 01:26:35 44.21 44.22 44.88 46.3 47.2 47.4 55.5 55.49 56.35 56.7 58.3 58.4
14/12/2018 01:26:36 44.26 44.44 44.88 46.3 47.2 47.4 54.28 55.36 56.35 56.6 58.3 58.4
14/12/2018 01:26:37 44.07 44.27 44.88 46.3 47.2 47.4 54.51 54.78 56.35 56.6 58.3 58.4
14/12/2018 01:26:38 44.41 44.54 44.88 46.3 47.2 47.4 55.34 55.13 56.35 56.6 58.3 58.4
14/12/2018 01:26:39 43.63 44.41 44.88 46.3 47.2 47.4 54.94 55.09 56.35 56.6 58.3 58.4
14/12/2018 01:26:40 44.34 44.23 44.88 46.3 47.2 47.4 55.79 55.57 56.35 56.6 58.3 58.4
14/12/2018 01:26:41 44.95 44.83 44.88 46.3 47.2 47.4 54.73 55.56 56.35 56.6 58.3 58.4
14/12/2018 01:26:42 43.81 44.64 44.88 46.3 47.2 47.4 54.89 55.16 56.35 56.6 58.3 58.4
14/12/2018 01:26:43 43.53 44.2 44.83 46.3 47.2 47.4 54.45 55.14 56.35 56.6 58.3 58.4
14/12/2018 01:26:44 44.19 44.31 44.83 46.3 47.2 47.4 56 55.64 56.35 56.6 58.3 58.4
14/12/2018 01:26:45 44.94 44.65 44.83 46.3 47.2 47.4 55.2 55.54 56.35 56.6 58.3 58.4
14/12/2018 01:26:46 44.2 44.71 44.83 46.3 47.2 47.4 55.21 55.44 56.35 56.6 58.3 58.4
14/12/2018 01:26:47 44.63 44.6 44.83 46.3 47.2 47.4 55.7 55.5 56.35 56.6 58.3 58.4
14/12/2018 01:26:48 45.16 45 45 46.3 47.2 47.4 55.75 55.91 56.35 56.6 58.3 58.4
14/12/2018 01:26:49 44.7 45.1 45.1 46.3 47.2 47.4 55.31 55.95 56.35 56.6 58.3 58.4
14/12/2018 01:26:50 45.11 45.44 45.44 46.3 47.2 47.4 55.43 55.63 56.35 56.6 58.3 58.4
14/12/2018 01:26:51 44.56 44.91 45.44 46.3 47.2 47.4 54.95 55.43 56.35 56.6 58.3 58.4
14/12/2018 01:26:52 44.77 44.98 45.44 46.3 47.2 47.4 55.31 55.3 56.35 56.6 58.3 58.4
14/12/2018 01:26:53 44.89 44.97 45.44 46.3 47.2 47.4 55.08 55.37 56.35 56.6 58.3 58.4
14/12/2018 01:26:54 44.8 45.11 45.44 46.3 47.2 47.4 55.3 55.43 56.35 56.6 58.3 58.4
14/12/2018 01:26:55 45.14 45.22 45.44 46.3 47.2 47.4 56.06 55.95 56.35 56.6 58.3 58.4
14/12/2018 01:26:56 45.06 45.16 45.44 46.3 47.2 47.4 56.18 56.22 56.35 56.6 58.3 58.4
14/12/2018 01:26:57 45.32 45.3 45.44 46.3 47.2 47.4 56.8 56.57 56.57 56.6 58.3 58.4
14/12/2018 01:26:58 46.83 46.43 46.43 46.3 47.2 47.4 58.25 57.8 57.8 56.6 58.3 58.4
14/12/2018 01:26:59 46.61 46.81 46.81 46.3 47.2 47.4 58.3 58.2 58.2 56.7 58.4 58.4
14/12/2018 01:27:00 45.79 46.44 46.81 46.3 47.2 47.4 55.97 57.97 58.2 56.7 58.4 58.4
14/12/2018 01:27:01 45.17 46.09 46.81 46.3 47.2 47.4 56.59 56.89 58.2 56.7 58.4 58.3
14/12/2018 01:27:02 44.69 45.58 46.81 46.3 47.2 47.4 55.33 56.63 58.2 56.7 58.4 58.3
14/12/2018 01:27:03 44.62 45 46.81 46.3 47.2 47.4 55.61 55.94 58.2 56.7 58.4 58.3
14/12/2018 01:27:04 45.14 45.1 46.81 46.3 47.2 47.4 55.56 55.92 58.2 56.7 58.4 58.3
14/12/2018 01:27:05 44.68 45.19 46.81 46.3 47.2 47.4 55.94 55.95 58.2 56.7 58.4 58.3
14/12/2018 01:27:06 45.06 45.1 46.81 46.3 47.2 47.3 55.74 56.1 58.2 56.7 58.4 58.3
14/12/2018 01:27:07 44.97 45.23 46.81 46.3 47.2 47.3 55.84 55.95 58.2 56.7 58.4 58.3
14/12/2018 01:27:08 45.04 45.11 46.81 46.3 47.2 47.3 55.64 55.99 58.2 56.7 58.4 58.3
14/12/2018 01:27:09 44.05 45.02 46.81 46.3 47.2 47.3 54.89 55.78 58.2 56.7 58.4 58.3
14/12/2018 01:27:10 43.99 44.49 46.81 46.3 47.2 47.3 55.43 55.43 58.2 56.7 58.4 58.3
14/12/2018 01:27:11 44.21 44.47 46.81 46.3 47.2 47.3 54.97 55.31 58.2 56.7 58.4 58.3
14/12/2018 01:27:12 45.02 44.89 46.81 46.3 47.2 47.3 55.49 55.48 58.2 56.7 58.4 58.3
14/12/2018 01:27:13 45.28 45.17 46.81 46.3 47.2 47.3 56.16 55.99 58.2 56.7 58.3 58.3
14/12/2018 01:27:14 44.78 45.16 46.81 46.3 47.2 47.3 55.32 56.04 58.2 56.7 58.3 58.3
14/12/2018 01:27:15 44.6 45.01 46.81 46.3 47.2 47.3 55.98 56 58.2 56.7 58.3 58.3
14/12/2018 01:27:16 44.38 44.95 46.81 46.3 47.2 47.3 55.89 56.09 58.2 56.7 58.3 58.3
14/12/2018 01:27:17 44.61 44.75 46.81 46.3 47.2 47.3 55.63 55.89 58.2 56.7 58.3 58.3
14/12/2018 01:27:18 44.94 44.96 46.81 46.3 47.2 47.3 54.76 55.69 58.2 56.7 58.3 58.3
14/12/2018 01:27:19 44.79 44.99 46.81 46.3 47.2 47.3 54.87 55.22 58.2 56.7 58.3 58.3
14/12/2018 01:27:20 44.92 45.07 46.81 46.3 47.2 47.3 54.66 55.04 58.2 56.7 58.3 58.3
14/12/2018 01:27:21 45.24 45.1 46.81 46.3 47.2 47.3 55.68 55.38 58.2 56.7 58.3 58.3
14/12/2018 01:27:22 44.79 45.14 46.81 46.3 47.2 47.3 55.25 55.54 58.2 56.7 58.3 58.3
14/12/2018 01:27:23 45.1 45.13 46.81 46.3 47.2 47.3 56.21 56.03 58.2 56.7 58.3 58.3
14/12/2018 01:27:24 45.15 45.22 46.81 46.4 47.2 47.3 55.58 55.79 58.2 56.7 58.3 58.3
14/12/2018 01:27:25 45.17 45.33 46.81 46.4 47.2 47.3 55.02 55.81 58.2 56.7 58.3 58.3
14/12/2018 01:27:26 45.72 45.55 46.81 46.4 47.2 47.3 55.35 55.48 58.2 56.7 58.3 58.3
14/12/2018 01:27:27 45.6 45.68 46.81 46.4 47.2 47.3 54.86 55.36 58.2 56.7 58.3 58.3
14/12/2018 01:27:28 46.5 46.37 46.81 46.4 47.2 47.3 55.38 55.42 58.2 56.7 58.3 58.3
14/12/2018 01:27:29 48.66 48.15 48.15 46.4 47.2 47.3 57.1 56.58 57.97 56.7 58.3 58.3
14/12/2018 01:27:30 48.33 48.65 48.65 46.4 47.2 47.3 56.47 56.8 56.89 56.7 58.3 58.3
14/12/2018 01:27:31 46.86 48.07 48.65 46.4 47.2 47.3 55.97 56.44 56.8 56.7 58.3 58.3
14/12/2018 01:27:32 46.13 47.3 48.65 46.4 47.2 47.3 55.98 56.44 56.8 56.7 58.3 58.3
14/12/2018 01:27:33 45.67 46.58 48.65 46.4 47.2 47.3 56.19 56.32 56.8 56.7 58.3 58.3
14/12/2018 01:27:34 45.48 46.08 48.65 46.4 47.2 47.3 54.79 56.07 56.8 56.7 58.3 58.3
14/12/2018 01:27:35 44.84 45.74 48.65 46.4 47.2 47.3 55.04 55.43 56.8 56.7 58.3 58.3
14/12/2018 01:27:36 45.5 45.56 48.65 46.4 47.2 47.3 55.18 55.26 56.8 56.7 58.3 58.3
14/12/2018 01:27:37 45.48 45.62 48.65 46.4 47.2 47.3 54.76 55.37 56.8 56.7 58.3 58.3
14/12/2018 01:27:38 46.6 46.41 48.65 46.4 47.2 47.3 55.96 55.65 56.8 56.7 58.3 58.3
14/12/2018 01:27:39 45.99 46.35 48.65 46.4 47.2 47.3 55.71 55.84 56.8 56.7 58.3 58.3
14/12/2018 01:27:40 45.45 46.18 48.65 46.4 47.2 47.3 56.66 56.47 56.8 56.7 58.3 58.3
14/12/2018 01:27:41 45.01 45.76 48.65 46.4 47.2 47.3 55.99 56.46 56.8 56.7 58.3 58.3
14/12/2018 01:27:42 44.67 45.34 48.65 46.4 47.2 47.3 55.99 56.26 56.8 56.7 58.3 58.3
14/12/2018 01:27:43 44.86 45.07 48.65 46.5 47.2 47.3 55.52 56.01 56.8 56.7 58.3 58.3
14/12/2018 01:27:44 44.03 45 48.65 46.5 47.2 47.3 55.84 55.94 56.8 56.7 58.3 58.3
14/12/2018 01:27:45 44.86 44.8 48.65 46.5 47.2 47.3 55.5 56.03 56.8 56.7 58.3 58.3
14/12/2018 01:27:46 44.94 45 48.65 46.5 47.2 47.3 55.04 55.63 56.8 56.7 58.3 58.3
14/12/2018 01:27:47 44.9 45.06 48.65 46.5 47.2 47.3 54.55 55.23 56.8 56.7 58.3 58.3
14/12/2018 01:27:48 44.35 45 48.65 46.5 47.2 47.3 54.72 54.94 56.8 56.7 58.3 58.3
14/12/2018 01:27:49 44.79 44.93 48.65 46.5 47.2 47.3 55.36 55.3 56.8 56.7 58.3 58.3
14/12/2018 01:27:50 44.62 44.81 48.65 46.5 47.2 47.3 55.49 55.44 56.8 56.7 58.3 58.3
14/12/2018 01:27:51 45.09 45.01 48.65 46.5 47.2 47.3 55.63 55.64 56.8 56.7 58.3 58.3
14/12/2018 01:27:52 45.28 45.28 48.65 46.5 47.2 47.3 57.21 57.06 57.06 56.7 58.3 58.3
14/12/2018 01:27:53 45.64 45.57 48.65 46.5 47.2 47.3 56.83 57.44 57.44 56.7 58.3 58.3
14/12/2018 01:27:54 45.16 45.47 48.65 46.5 47.2 47.3 56.11 56.84 57.44 56.7 58.3 58.3
14/12/2018 01:27:55 45.61 45.66 48.65 46.5 47.2 47.3 56.14 56.56 57.44 56.7 58.3 58.3
14/12/2018 01:27:56 45.65 45.78 48.65 46.5 47.2 47.3 55.81 56.23 57.44 56.8 58.3 58.3
14/12/2018 01:27:57 45.84 45.86 48.65 46.5 47.3 47.3 55.74 56.13 57.44 56.8 58.3 58.3
14/12/2018 01:27:58 46.44 46.24 48.65 46.5 47.3 47.3 56.85 56.52 57.44 56.8 58.3 58.3
14/12/2018 01:27:59 46.07 46.37 48.65 46.5 47.3 47.3 56.31 56.54 57.44 56.8 58.3 58.3
14/12/2018 01:28:00 46.02 46.44 48.07 46.5 47.3 47.3 55.61 56.55 57.44 56.8 58.3 58.3
14/12/2018 01:28:01 45.38 45.93 47.3 46.5 47.3 47.3 55.65 56 57.44 56.8 58.3 58.3
14/12/2018 01:28:02 44.96 45.77 46.58 46.5 47.3 47.3 54.91 55.75 57.44 56.8 58.3 58.3
14/12/2018 01:28:03 44.7 45.26 46.44 46.5 47.3 47.3 55.92 55.68 57.44 56.8 58.3 58.3
14/12/2018 01:28:04 44.27 44.96 46.44 46.5 47.3 47.3 55.53 55.82 57.44 56.8 58.3 58.3
14/12/2018 01:28:05 44.28 44.53 46.44 46.5 47.3 47.3 54.4 55.6 57.44 56.8 58.3 58.3
14/12/2018 01:28:06 43.99 44.74 46.44 46.5 47.3 47.3 54.64 54.89 57.44 56.8 58.3 58.3
14/12/2018 01:28:07 44.41 44.44 46.44 46.5 47.3 47.3 54.83 54.98 57.44 56.8 58.3 58.3
14/12/2018 01:28:08 44.6 44.6 46.44 46.5 47.3 47.3 54.48 54.99 57.44 56.8 58.3 58.3
14/12/2018 01:28:09 44.48 44.76 46.44 46.5 47.2 47.3 54.72 54.87 57.44 56.8 58.3 58.3
14/12/2018 01:28:10 44.37 44.75 46.44 46.5 47.2 47.3 54.61 54.9 57.44 56.8 58.3 58.3
14/12/2018 01:28:11 45.12 45.09 46.44 46.5 47.2 47.3 55.47 55.23 57.44 56.8 58.3 58.3
14/12/2018 01:28:12 44.53 44.89 46.44 46.5 47.2 47.3 54.4 55.25 57.44 56.8 58.3 58.3
14/12/2018 01:28:13 44.78 44.86 46.44 46.5 47.2 47.3 54.62 54.75 57.44 56.8 58.3 58.3
14/12/2018 01:28:14 45.59 45.36 46.44 46.5 47.2 47.3 55.47 55.23 57.44 56.8 58.3 58.3
14/12/2018 01:28:15 45.45 45.5 46.44 46.5 47.2 47.3 55.93 55.75 57.44 56.8 58.3 58.3
14/12/2018 01:28:16 46.08 45.94 46.44 46.5 47.2 47.3 57.19 56.75 57.44 56.8 58.3 58.3
14/12/2018 01:28:17 45.55 45.91 46.44 46.5 47.2 47.3 57.38 57.26 57.44 56.8 58.3 58.3
14/12/2018 01:28:18 47.93 47.4 47.4 46.5 47.3 47.3 56.94 57.23 57.44 56.8 58.3 58.3
14/12/2018 01:28:19 49.83 49.25 49.25 46.6 47.3 47.3 57.81 57.6 57.6 56.8 58.3 58.3
14/12/2018 01:28:20 53.51 52.45 52.45 46.6 47.3 47.3 60.03 59.22 59.22 56.8 58.3 58.3
14/12/2018 01:28:21 50.79 52.44 52.45 46.7 47.3 47.3 57.35 59.19 59.22 56.9 58.2 58.3
14/12/2018 01:28:22 47.98 51.3 52.45 46.7 47.3 47.3 57.04 58.18 59.22 56.9 58.2 58.3
14/12/2018 01:28:23 47.07 49.55 52.45 46.7 47.3 47.3 56.25 57.37 59.22 56.9 58.2 58.3
14/12/2018 01:28:24 46.08 48.1 52.45 46.7 47.3 47.3 56.23 56.67 59.22 56.9 58.2 58.3
14/12/2018 01:28:25 45.32 46.92 52.45 46.7 47.3 47.3 56.09 56.66 59.22 56.9 58.2 58.3
14/12/2018 01:28:26 45.5 45.96 52.45 46.7 47.3 47.3 56.74 56.68 59.22 56.9 58.2 58.3
14/12/2018 01:28:27 45.39 45.81 52.45 46.7 47.3 47.3 55.92 56.51 59.22 56.9 58.2 58.3
14/12/2018 01:28:28 44.56 45.5 52.45 46.7 47.3 47.3 55.9 56.18 59.22 56.9 58.2 58.3
14/12/2018 01:28:29 44.86 45.15 52.45 46.7 47.3 47.3 55.96 56.22 59.22 56.9 58.2 58.3
14/12/2018 01:28:30 45.09 45.15 52.45 46.7 47.3 47.3 55.08 56.09 59.22 56.9 58.2 58.3
14/12/2018 01:28:31 44.34 45 52.45 46.7 47.3 47.3 55.24 55.48 59.22 56.9 58.2 58.3
14/12/2018 01:28:32 44.56 44.7 52.45 46.7 47.3 47.3 56.5 56.23 59.22 56.9 58.2 58.3
14/12/2018 01:28:33 44.81 44.89 52.45 46.7 47.3 47.3 56.16 56.33 59.22 56.9 58.2 58.3
14/12/2018 01:28:34 45.06 45.18 52.45 46.7 47.3 47.3 55.95 56.34 59.22 56.9 58.2 58.3
14/12/2018 01:28:35 44.8 45.16 52.45 46.7 47.2 47.3 56.36 56.36 59.22 56.9 58.2 58.3
14/12/2018 01:28:36 45.05 45.14 52.45 46.7 47.2 47.3 55.98 56.32 59.22 56.9 58.2 58.3
14/12/2018 01:28:37 45.05 45.09 52.45 46.7 47.2 47.3 55.58 56.19 59.22 56.9 58.2 58.3
14/12/2018 01:28:38 44.4 45.11 52.45 46.7 47.2 47.3 55.73 55.99 59.22 56.9 58.2 58.3
14/12/2018 01:28:39 45.31 45.19 52.45 46.7 47.2 47.3 55.46 55.77 59.22 56.9 58.2 58.3
14/12/2018 01:28:40 44.82 45.23 52.45 46.7 47.2 47.3 56.04 55.95 59.22 56.9 58.2 58.3
14/12/2018 01:28:41 45.53 45.37 52.45 46.7 47.2 47.3 55.67 56.04 59.22 56.9 58.2 58.3
14/12/2018 01:28:42 45.81 45.7 52.45 46.7 47.2 47.3 55.5 55.69 59.22 56.9 58.2 58.3
14/12/2018 01:28:43 46.25 46.09 52.45 46.7 47.2 47.3 55.07 55.7 59.22 56.9 58.2 58.3
14/12/2018 01:28:44 46.74 46.62 52.45 46.7 47.3 47.3 55.2 55.34 59.22 56.9 58.2 58.3
14/12/2018 01:28:45 47.13 47 52.45 46.7 47.3 47.3 55.56 55.51 59.22 56.9 58.2 58.3
14/12/2018 01:28:46 47.09 47.13 52.45 46.7 47.3 47.3 56.97 56.6 59.22 56.9 58.2 58.3
14/12/2018 01:28:47 49.01 48.49 52.45 46.7 47.3 47.3 56.5 56.56 59.22 56.9 58.2 58.3
14/12/2018 01:28:48 49.94 49.48 52.45 46.7 47.3 47.3 57.07 56.96 59.22 56.9 58.2 58.3
14/12/2018 01:28:49 49.11 49.56 52.45 46.6 47.3 47.3 57.08 57.07 59.22 56.9 58.2 58.3
14/12/2018 01:28:50 48.34 49.26 52.44 46.6 47.3 47.3 56.34 57.05 59.19 56.9 58.2 58.3
14/12/2018 01:28:51 49.18 49.13 51.3 46.6 47.3 47.3 56.62 56.76 58.18 56.9 58.2 58.3
14/12/2018 01:28:52 51.08 50.51 50.51 46.6 47.3 47.3 57.79 57.44 57.44 56.9 58.2 58.3
14/12/2018 01:28:53 49.41 50.6 50.6 46.6 47.3 47.3 56.75 57.54 57.54 56.9 58.2 58.3
14/12/2018 01:28:54 47.27 49.67 50.6 46.6 47.3 47.3 56.29 56.88 57.54 56.9 58.2 58.3
14/12/2018 01:28:55 47.33 48.28 50.6 46.6 47.3 47.3 56.92 56.95 57.54 56.9 58.2 58.3
14/12/2018 01:28:56 46.99 47.72 50.6 46.6 47.3 47.3 56.98 57.11 57.54 56.9 58.2 58.3
14/12/2018 01:28:57 48.68 48.24 50.6 46.6 47.3 47.3 56.76 57.07 57.54 56.9 58.2 58.3
14/12/2018 01:28:58 48.94 48.79 50.6 46.7 47.3 47.3 57.76 57.54 57.54 56.9 58.2 58.3
14/12/2018 01:28:59 47.35 48.63 50.6 46.7 47.3 47.3 56.41 57.52 57.54 56.9 58.2 58.3
14/12/2018 01:29:00 45.95 47.89 50.6 46.7 47.3 47.3 55.83 56.81 57.54 56.9 58.2 58.3
14/12/2018 01:29:01 45.9 46.73 50.6 46.7 47.3 47.3 55.53 56.28 57.54 56.9 58.2 58.3
14/12/2018 01:29:02 45.71 46.17 50.6 46.7 47.3 47.3 55 55.9 57.54 56.9 58.2 58.3
14/12/2018 01:29:03 44.63 46.03 50.6 46.7 47.3 47.3 54.92 55.27 57.54 56.9 58.2 58.3
14/12/2018 01:29:04 45.01 45.27 50.6 46.7 47.3 47.3 54.72 55.18 57.54 56.9 58.2 58.3
14/12/2018 01:29:05 44.69 45.08 50.6 46.7 47.3 47.3 55.33 55.42 57.54 56.9 58.2 58.3
14/12/2018 01:29:06 44.15 44.83 50.6 46.7 47.3 47.3 54.02 55.19 57.54 56.9 58.1 58.3
14/12/2018 01:29:07 44.94 44.81 50.6 46.7 47.2 47.3 54.22 54.49 57.54 56.9 58.1 58.3
14/12/2018 01:29:08 44.37 44.8 50.6 46.7 47.2 47.3 54.72 54.71 57.54 56.9 58.1 58.3
14/12/2018 01:29:09 44.58 44.79 50.6 46.7 47.2 47.3 55.45 55.24 57.54 56.9 58.1 58.3
14/12/2018 01:29:10 44.76 44.98 50.6 46.7 47.2 47.3 55.03 55.35 57.54 56.9 58.1 58.3
14/12/2018 01:29:11 44.85 44.79 50.6 46.7 47.2 47.3 55.1 55.22 57.54 56.9 58.1 58.3
14/12/2018 01:29:12 44.62 44.87 50.6 46.7 47.2 47.3 54.14 55.15 57.54 56.9 58.1 58.3
14/12/2018 01:29:13 44.54 44.78 50.6 46.7 47.2 47.3 55.27 55.09 57.54 56.9 58.1 58.3
14/12/2018 01:29:14 44.25 44.59 50.6 46.7 47.2 47.3 55.99 55.68 57.54 56.9 58.1 58.3
14/12/2018 01:29:15 44.21 44.67 50.6 46.7 47.2 47.3 55.64 55.75 57.54 56.9 58.1 58.3
14/12/2018 01:29:16 44.87 44.75 50.6 46.7 47.2 47.3 55.06 55.72 57.54 56.9 58.1 58.3
14/12/2018 01:29:17 44.55 44.74 50.6 46.7 47.2 47.3 55.26 55.43 57.54 56.9 58.1 58.3
14/12/2018 01:29:18 43.02 44.73 50.6 46.7 47.2 47.3 54.69 55.39 57.54 56.9 58.1 58.3
14/12/2018 01:29:19 44.09 44.19 50.6 46.7 47.2 47.3 54.76 55.09 57.54 56.9 58.1 58.3
14/12/2018 01:29:20 44.66 44.48 50.6 46.7 47.2 47.3 54.86 55.08 57.54 56.9 58.1 58.3
14/12/2018 01:29:21 44.33 44.66 50.6 46.7 47.2 47.3 55.02 55.05 57.54 56.9 58.1 58.3
14/12/2018 01:29:22 44.05 44.47 50.6 46.7 47.2 47.3 55.51 55.36 57.54 56.9 58.1 58.3
14/12/2018 01:29:23 44.41 44.47 49.67 46.7 47.2 47.3 55.28 55.46 57.54 56.9 58.1 58.3
14/12/2018 01:29:24 44.23 44.52 48.79 46.7 47.2 47.3 54.47 55.29 57.54 56.9 58.1 58.3
14/12/2018 01:29:25 44.67 44.69 48.79 46.7 47.2 47.3 54.62 54.84 57.54 56.9 58.1 58.3
14/12/2018 01:29:26 44.68 44.85 48.79 46.7 47.2 47.3 54.76 54.93 57.54 56.9 58.1 58.3
14/12/2018 01:29:27 44.79 44.9 48.79 46.7 47.2 47.3 53.89 54.74 57.54 56.9 58.1 58.3
14/12/2018 01:29:28 44.52 44.82 48.63 46.7 47.2 47.3 54.73 54.66 57.52 56.9 58.1 58.3
14/12/2018 01:29:29 44.5 44.71 47.89 46.7 47.2 47.3 53.77 54.44 56.81 56.9 58.1 58.3
14/12/2018 01:29:30 44.8 44.86 46.73 46.7 47.2 47.3 54.72 54.62 56.28 56.9 58.1 58.3
14/12/2018 01:29:31 44.2 44.74 46.17 46.7 47.2 47.3 54.56 54.66 55.9 56.9 58.1 58.3
14/12/2018 01:29:32 44.48 44.51 46.03 46.7 47.2 47.3 54.38 54.61 55.75 56.9 58.1 58.3
14/12/2018 01:29:33 44.42 44.61 45.27 46.7 47.2 47.3 55.14 54.95 55.75 56.9 58.1 58.3
14/12/2018 01:29:34 43.71 44.67 45.08 46.7 47.2 47.3 54.45 55.02 55.75 56.9 58.1 58.3
14/12/2018 01:29:35 44.53 44.44 44.98 46.7 47.2 47.3 55.89 55.55 55.75 56.9 58.1 58.3
14/12/2018 01:29:36 44.31 44.57 44.98 46.7 47.2 47.3 55.55 55.86 55.86 56.9 58.1 58.3
14/12/2018 01:29:37 45.28 45.02 45.02 46.7 47.2 47.3 55.25 55.52 55.86 56.9 58.1 58.3
14/12/2018 01:29:38 44.51 45.13 45.13 46.7 47.2 47.3 55.31 55.57 55.86 56.9 58.1 58.3
14/12/2018 01:29:39 43.95 44.59 45.13 46.7 47.2 47.3 54.98 55.31 55.86 56.9 58.1 58.3
14/12/2018 01:29:40 44.35 44.46 45.13 46.7 47.2 47.3 55.79 55.61 55.86 56.9 58.1 58.3
14/12/2018 01:29:41 44.89 44.86 45.13 46.7 47.2 47.3 55.32 55.66 55.86 56.9 58.1 58.3
14/12/2018 01:29:42 44.89 44.95 45.13 46.7 47.2 47.3 55.64 55.62 55.86 56.8 58.1 58.3
14/12/2018 01:29:43 45.09 45.02 45.13 46.7 47.2 47.3 55.85 55.85 55.86 56.8 58.1 58.3
14/12/2018 01:29:44 44.64 45.06 45.13 46.7 47.2 47.2 55.65 55.96 55.96 56.8 58.1 58.3
14/12/2018 01:29:45 44.36 44.95 45.13 46.7 47.2 47.2 55.29 55.81 55.96 56.8 58.1 58.3
14/12/2018 01:29:46 44.51 44.68 45.13 46.7 47.2 47.2 56.56 56.3 56.3 56.8 58.1 58.3
14/12/2018 01:29:47 45.1 45.17 45.17 46.7 47.2 47.2 55.68 56.23 56.3 56.8 58.1 58.3
14/12/2018 01:29:48 44.55 44.88 45.17 46.7 47.2 47.2 55.06 55.92 56.3 56.8 58.1 58.3
14/12/2018 01:29:49 44.81 44.86 45.17 46.7 47.2 47.2 55.83 55.71 56.3 56.8 58.1 58.3
14/12/2018 01:29:50 44.94 45.06 45.17 46.7 47.2 47.2 56.45 56.22 56.3 56.8 58.1 58.3
14/12/2018 01:29:51 45.16 45.18 45.18 46.7 47.2 47.2 56.27 56.46 56.46 56.8 58.1 58.3
14/12/2018 01:29:52 44.82 45.12 45.18 46.7 47.2 47.2 55.88 56.3 56.46 56.8 58.1 58.3
14/12/2018 01:29:53 45.67 45.46 45.46 46.7 47.2 47.2 57.29 56.9 56.9 56.8 58.1 58.3
14/12/2018 01:29:54 45.39 45.57 45.57 46.7 47.2 47.2 58.38 58.08 58.08 56.8 58.1 58.3
14/12/2018 01:29:55 46.5 46.26 46.26 46.7 47.2 47.2 57.37 57.78 58.08 56.9 58.1 58.3
14/12/2018 01:29:56 48.68 48.06 48.06 46.7 47.2 47.2 58.33 58.07 58.08 56.9 58.1 58.3
14/12/2018 01:29:57 50.13 49.49 49.49 46.7 47.2 47.2 58.5 58.42 58.42 56.9 58.1 58.3
14/12/2018 01:29:58 46.66 49.39 49.49 46.7 47.2 47.2 57.85 58.33 58.42 56.7 58.1 58.3
14/12/2018 01:29:59 45.75 47.88 49.49 46.7 47.2 47.2 60.86 60.05 60.05 56.7 58.1 58.3
14/12/2018 01:30:00 46.28 46.74 49.49 46.7 47.2 47.2 56.94 59.98 60.05 56.7 58.1 58.3
14/12/2018 01:30:01 45.55 46.38 49.49 46.7 47.2 47.2 56.11 58.29 60.05 56.7 58.1 58.3
14/12/2018 01:30:02 44.93 45.87 49.49 46.7 47.2 47.2 56.77 57.04 60.05 56.7 58.1 58.3
14/12/2018 01:30:03 45.11 45.45 49.49 46.7 47.2 47.2 58.19 57.98 60.05 56.7 58.1 58.3
14/12/2018 01:30:04 45.51 45.53 49.49 46.7 47.2 47.2 60.97 60.49 60.49 56.8 58.1 58.3
14/12/2018 01:30:05 45.79 45.84 49.49 46.7 47.2 47.2 59.67 60.47 60.49 56.8 58.1 58.3
14/12/2018 01:30:06 46.12 46.16 49.49 46.8 47.2 47.2 63.68 63.3 63.3 56.8 58.1 58.3
14/12/2018 01:30:07 47.24 46.99 49.49 46.8 47.2 47.2 66.6 66.43 66.43 57 58.1 58.3
14/12/2018 01:30:08 46.64 46.93 49.49 46.8 47.2 47.2 64.3 65.2 66.43 57 58.1 58.3
14/12/2018 01:30:09 45.6 46.65 49.49 46.8 47.2 47.2 63.43 64.94 66.43 57 58.2 58.3
14/12/2018 01:30:10 45.83 46.18 49.49 46.8 47.2 47.2 59.3 63.67 66.43 57 58.2 58.3
14/12/2018 01:30:11 44.53 45.83 49.49 46.8 47.2 47.2 58.31 61.41 66.43 56.9 58.2 58.3
14/12/2018 01:30:12 45.42 45.35 49.49 46.8 47.2 47.2 59.19 60.1 66.43 56.8 58.2 58.3
14/12/2018 01:30:13 44.99 45.3 49.49 46.8 47.2 47.2 60.16 60.29 66.43 56.8 58.2 58.3
14/12/2018 01:30:14 44.83 45.13 49.49 46.8 47.2 47.2 56.42 59.73 66.43 56.7 58.2 58.3
14/12/2018 01:30:15 44.69 45.04 49.49 46.8 47.1 47.2 55.52 57.93 66.43 56.7 58.2 58.3
14/12/2018 01:30:16 43.79 44.84 49.49 46.8 47.1 47.2 56.28 56.75 66.43 56.6 58.2 58.3
14/12/2018 01:30:17 44.76 44.66 49.49 46.8 47.1 47.2 56.4 56.65 66.43 56.6 58.2 58.3
14/12/2018 01:30:18 44.79 44.84 49.49 46.8 47.1 47.2 55.96 56.58 66.43 56.5 58.2 58.3
14/12/2018 01:30:19 45.01 45.11 49.49 46.8 47.1 47.2 56.48 56.4 66.43 56.6 58.2 58.3
14/12/2018 01:30:20 44.3 44.85 49.49 46.8 47.1 47.2 56.11 56.36 66.43 56.6 58.2 58.3
14/12/2018 01:30:21 44.88 44.93 49.49 46.8 47.1 47.2 57.21 57.06 66.43 56.6 58.2 58.3
14/12/2018 01:30:22 44.68 45 49.49 46.8 47.1 47.2 56.16 56.88 66.43 56.6 58.2 58.3
14/12/2018 01:30:23 44.94 44.93 49.49 46.8 47.1 47.2 56.54 56.56 66.43 56.6 58.2 58.3
14/12/2018 01:30:24 45.27 45.23 49.49 46.8 47.1 47.2 56.29 56.68 66.43 56.6 58.2 58.3
14/12/2018 01:30:25 44.89 45.24 49.49 46.8 47.1 47.2 55.69 56.36 66.43 56.5 58.2 58.3
14/12/2018 01:30:26 45.44 45.35 49.49 46.8 47.1 47.2 55.38 55.93 66.43 56.5 58.2 58.3
14/12/2018 01:30:27 45.17 45.38 49.39 46.8 47.1 47.2 55.82 55.91 66.43 56.5 58.2 58.3
14/12/2018 01:30:28 45.33 45.34 47.88 46.8 47.1 47.2 55.22 55.66 66.43 56.5 58.2 58.3
14/12/2018 01:30:29 45.39 45.54 46.99 46.8 47.1 47.2 56.15 56.04 66.43 56.5 58.2 58.3
14/12/2018 01:30:30 46.32 46.02 46.99 46.8 47.1 47.2 56.52 56.55 66.43 56.5 58.2 58.3
14/12/2018 01:30:31 48.07 47.57 47.57 46.8 47.1 47.2 56.14 56.32 66.43 56.5 58.2 58.3
14/12/2018 01:30:32 47.35 47.5 47.57 46.8 47.1 47.2 55.99 56.18 66.43 56.5 58.2 58.3
14/12/2018 01:30:33 46.78 47.55 47.57 46.8 47.1 47.2 56.33 56.35 66.43 56.5 58.2 58.3
14/12/2018 01:30:34 46.4 46.87 47.57 46.8 47.1 47.2 56.16 56.51 66.43 56.5 58.2 58.3
14/12/2018 01:30:35 45.71 46.63 47.57 46.8 47.1 47.2 56.14 56.49 66.43 56.5 58.2 58.3
14/12/2018 01:30:36 46.07 46.17 47.57 46.8 47.1 47.2 56.36 56.32 66.43 56.5 58.2 58.3
14/12/2018 01:30:37 46.12 46.21 47.57 46.8 47.1 47.2 55.98 56.26 65.2 56.5 58.2 58.3
14/12/2018 01:30:38 45.75 46.19 47.57 46.8 47.1 47.2 55.43 56.18 64.94 56.5 58.2 58.3
14/12/2018 01:30:39 46.13 46.13 47.57 46.8 47.1 47.2 55.58 55.68 63.67 56.5 58.2 58.3
14/12/2018 01:30:40 46.21 46.31 47.57 46.8 47.1 47.2 55.92 55.91 61.41 56.5 58.2 58.3
14/12/2018 01:30:41 45.55 46.07 47.57 46.8 47.1 47.2 55.66 55.91 60.29 56.5 58.2 58.3
14/12/2018 01:30:42 45.87 45.96 47.57 46.8 47.1 47.2 55.72 55.87 60.29 56.5 58.1 58.3
14/12/2018 01:30:43 45.74 45.89 47.57 46.8 47.1 47.2 56.13 56.2 59.73 56.5 58.1 58.3
14/12/2018 01:30:44 46.57 46.41 47.57 46.7 47.1 47.2 55.83 56.02 57.93 56.5 58.1 58.3
14/12/2018 01:30:45 46.79 46.68 47.57 46.6 47.1 47.2 55.64 56.03 57.06 56.5 58.1 58.3
14/12/2018 01:30:46 47.34 47.12 47.57 46.5 47.1 47.2 56.07 56.02 57.06 56.4 58.1 58.3
14/12/2018 01:30:47 49.34 48.76 48.76 46 47.1 47.2 56.53 56.48 57.06 56.4 58.1 58.3
14/12/2018 01:30:48 50.34 49.78 49.78 45.9 47.1 47.2 57.18 56.96 57.06 56.3 58.1 58.3
14/12/2018 01:30:49 49.23 49.85 49.85 45.8 47.1 47.2 56.86 56.95 57.06 56.3 58.1 58.3
14/12/2018 01:30:50 47.77 49.36 49.85 45.8 47.1 47.2 56.14 56.93 57.06 56.3 58.1 58.3
14/12/2018 01:30:51 47.36 48.42 49.85 45.8 47.1 47.2 56.07 56.55 56.96 56.3 58.1 58.3
14/12/2018 01:30:52 46.47 47.78 49.85 45.8 47.1 47.2 55.5 56.14 56.96 56.3 58.1 58.3
14/12/2018 01:30:53 46.26 46.95 49.85 45.8 47.1 47.2 55.72 56.03 56.96 56.3 58.1 58.3
14/12/2018 01:30:54 45.94 46.53 49.85 45.8 47.1 47.2 57.08 56.67 56.96 56.3 58.1 58.3
14/12/2018 01:30:55 46.26 46.4 49.85 45.8 47 47.2 56.48 56.86 56.96 56.3 58 58.3
14/12/2018 01:30:56 46.38 46.47 49.85 45.7 47 47.2 55.78 56.51 56.96 56.3 58 58.3
14/12/2018 01:30:57 47.59 47.24 49.85 45.7 47 47.2 57.16 56.86 56.96 56.3 58 58.3
14/12/2018 01:30:58 48.1 47.9 49.85 45.7 47 47.2 58.11 57.85 57.85 56.3 58 58.3
14/12/2018 01:30:59 49.96 49.4 49.85 45.7 47 47.2 59.47 58.94 58.94 56.4 58 58.3
14/12/2018 01:31:00 51.13 50.58 50.58 45.8 47 47.2 59.97 59.7 59.7 56.4 58 58.3
14/12/2018 01:31:01 49.43 50.52 50.58 45.8 47 47.2 58.97 59.67 59.7 56.4 58 58.3
14/12/2018 01:31:02 48.04 49.78 50.58 45.8 47 47.2 56.93 59.11 59.7 56.4 58 58.3
14/12/2018 01:31:03 48.18 48.82 50.58 45.8 47 47.2 56.66 57.89 59.7 56.4 58 58.3
14/12/2018 01:31:04 49.36 49.25 50.58 45.8 47 47.2 56.99 57.26 59.7 56.4 58 58.3
14/12/2018 01:31:05 46.99 49.06 50.58 45.9 47 47.2 55.68 57.16 59.7 56.4 58 58.3
14/12/2018 01:31:06 45.39 47.75 50.58 45.9 47 47.2 55.34 56.3 59.7 56.4 58 58.3
14/12/2018 01:31:07 45.2 46.49 50.58 45.9 47 47.2 55.55 55.77 59.7 56.4 58 58.3
14/12/2018 01:31:08 44.95 45.69 50.58 45.9 47 47.2 54.45 55.58 59.7 56.4 57.9 58.3
14/12/2018 01:31:09 44.76 45.15 50.58 45.9 46.9 47.2 54.85 55 59.7 56.4 57.9 58.3
14/12/2018 01:31:10 44.41 45 50.58 45.9 46.9 47.2 55.04 55.13 59.7 56.4 57.9 58.3
14/12/2018 01:31:11 44.58 44.75 50.58 45.9 46.9 47.2 55.29 55.26 59.7 56.4 57.9 58.3
14/12/2018 01:31:12 45.71 45.39 50.58 45.9 46.9 47.2 55.1 55.33 59.7 56.4 57.9 58.3
14/12/2018 01:31:13 44.22 45.3 50.58 45.9 46.9 47.2 56.38 56.38 59.7 56.4 57.9 58.3
14/12/2018 01:31:14 44.39 44.78 50.58 45.9 46.9 47.2 56.28 56.41 59.7 56.4 57.9 58.3
14/12/2018 01:31:15 44.8 44.73 50.58 45.9 46.9 47.2 55.18 56.13 59.7 56.4 57.8 58.3
14/12/2018 01:31:16 44.2 44.68 50.58 45.9 46.8 47.2 55.76 55.81 59.7 56.4 57.8 58.3
14/12/2018 01:31:17 43.66 44.51 50.58 45.9 46.8 47.2 54.73 55.7 59.7 56.4 57.8 58.3
14/12/2018 01:31:18 44.41 44.4 50.58 45.9 46.8 47.2 55.25 55.42 59.7 56.4 57.8 58.3
14/12/2018 01:31:19 44.8 44.69 50.58 45.9 46.8 47.2 55.43 55.51 59.7 56.4 57.8 58.3
14/12/2018 01:31:20 44.75 44.82 50.58 45.9 46.7 47.2 54.86 55.34 59.7 56.4 57.8 58.3
14/12/2018 01:31:21 44.21 44.78 50.58 45.9 46.7 47.2 54.79 55.26 59.7 56.4 57.8 58.3
14/12/2018 01:31:22 44.9 44.9 50.58 45.9 46.7 47.2 55.05 55.16 59.7 56.4 57.7 58.3
14/12/2018 01:31:23 44.11 44.72 50.58 45.9 46.7 47.2 54.67 54.96 59.7 56.4 57.7 58.3
14/12/2018 01:31:24 47.12 46.79 50.58 45.9 46.7 47.2 56.58 56.07 59.7 56.4 57.7 58.3
14/12/2018 01:31:25 45.73 46.75 50.58 45.9 46.7 47.2 54.41 56 59.7 56.4 57.7 58.3
14/12/2018 01:31:26 45.27 46.23 50.58 45.9 46.6 47.2 55.7 55.64 59.7 56.4 57.7 58.3
14/12/2018 01:31:27 44.39 45.59 50.58 45.9 46.6 47.2 55.09 55.73 59.7 56.4 57.7 58.3
14/12/2018 01:31:28 44.4 44.84 50.58 45.9 46.6 47.2 54.64 55.15 59.7 56.4 57.7 58.3
14/12/2018 01:31:29 44.4 44.7 50.58 45.9 46.6 47.2 54.88 54.97 59.7 56.4 57.6 58.3
14/12/2018 01:31:30 44.59 44.8 50.52 45.9 46.6 47.2 55.06 55.21 59.67 56.4 57.6 58.3
14/12/2018 01:31:31 44.24 44.62 49.78 45.9 46.6 47.2 55.13 55.33 59.11 56.4 57.6 58.3
14/12/2018 01:31:32 43.74 44.35 49.25 45.9 46.6 47.2 54.59 55.06 57.89 56.4 57.6 58.3
14/12/2018 01:31:33 44.83 44.7 49.25 45.9 46.6 47.2 55.52 55.28 57.26 56.4 57.6 58.3
14/12/2018 01:31:34 44.63 44.97 49.06 45.9 46.6 47.2 55.1 55.49 57.16 56.4 57.6 58.3
14/12/2018 01:31:35 45.49 45.37 47.75 45.9 46.6 47.2 55.15 55.35 56.41 56.4 57.6 58.3
14/12/2018 01:31:36 44.89 45.2 46.79 45.9 46.6 47.2 55.64 55.49 56.41 56.4 57.6 58.3
14/12/2018 01:31:37 44.77 45.28 46.79 45.9 46.6 47.2 55.4 55.74 56.41 56.4 57.6 58.3
14/12/2018 01:31:38 44.98 45.14 46.79 45.9 46.5 47.2 55.13 55.49 56.41 56.4 57.5 58.3
14/12/2018 01:31:39 44.32 45.01 46.79 45.9 46.5 47.2 55.79 55.69 56.41 56.4 57.5 58.3
14/12/2018 01:31:40 44.22 44.69 46.79 45.9 46.5 47.2 55.05 55.68 56.41 56.4 57.5 58.3
14/12/2018 01:31:41 45.09 44.84 46.79 45.9 46.5 47.2 55.21 55.53 56.41 56.4 57.5 58.3
14/12/2018 01:31:42 44.99 45.16 46.79 45.9 46.5 47.2 54.86 55.23 56.41 56.4 57.5 58.2
14/12/2018 01:31:43 44.32 44.92 46.79 45.9 46.5 47.2 55.67 55.61 56.41 56.4 57.5 58.2
14/12/2018 01:31:44 44.72 44.89 46.79 45.9 46.5 47.2 56.04 55.93 56.13 56.4 57.5 58.2
14/12/2018 01:31:45 44.56 44.83 46.79 45.9 46.5 47.2 56.54 56.53 56.53 56.4 57.5 58.2
14/12/2018 01:31:46 44.61 44.75 46.79 45.9 46.5 47.2 56.34 56.4 56.53 56.4 57.5 58.2
14/12/2018 01:31:47 44.67 44.77 46.79 45.9 46.5 47.2 56 56.39 56.53 56.4 57.5 58.2
14/12/2018 01:31:48 44.43 44.67 46.79 45.9 46.5 47.2 55.61 56.22 56.53 56.4 57.5 58.2
14/12/2018 01:31:49 44.73 44.79 46.79 45.9 46.5 47.2 56.13 56.2 56.53 56.4 57.5 58.2
14/12/2018 01:31:50 44.49 44.81 46.79 45.9 46.5 47.2 54.71 55.98 56.53 56.4 57.5 58.2
14/12/2018 01:31:51 44.42 44.76 46.79 45.9 46.5 47.2 55.39 55.42 56.53 56.4 57.5 58.2
14/12/2018 01:31:52 45.09 44.98 46.79 45.9 46.5 47.2 57.04 56.74 56.74 56.4 57.5 58.2
14/12/2018 01:31:53 45.26 45.3 46.79 45.9 46.5 47.2 56.79 56.96 56.96 56.5 57.5 58.2
14/12/2018 01:31:54 45.89 45.84 46.75 45.9 46.5 47.2 55.72 56.69 56.96 56.5 57.5 58.2
14/12/2018 01:31:55 44.22 45.7 46.23 45.9 46.5 47.2 55.57 56.23 56.96 56.5 57.4 58.2
14/12/2018 01:31:56 44.52 44.91 45.84 45.9 46.5 47.2 55.14 55.76 56.96 56.4 57.4 58.2
14/12/2018 01:31:57 44.32 44.82 45.84 45.9 46.5 47.2 55.28 55.66 56.96 56.4 57.4 58.2
14/12/2018 01:31:58 43.92 44.44 45.84 45.9 46.5 47.2 55.61 55.72 56.96 56.4 57.4 58.2
14/12/2018 01:31:59 44.14 44.43 45.84 45.9 46.5 47.2 55.42 55.71 56.96 56.4 57.4 58.2
14/12/2018 01:32:00 44.27 44.42 45.84 45.9 46.5 47.2 55.16 55.62 56.96 56.4 57.4 58.2
14/12/2018 01:32:01 44.65 44.64 45.84 45.9 46.5 47.2 55.63 55.6 56.96 56.4 57.4 58.2
14/12/2018 01:32:02 45 44.96 45.84 45.9 46.5 47.2 55.98 56.01 56.96 56.4 57.4 58.2
14/12/2018 01:32:03 45.45 45.31 45.84 45.9 46.5 47.2 55.65 55.91 56.96 56.4 57.4 58.2
14/12/2018 01:32:04 44.79 45.23 45.84 45.9 46.5 47.2 54.62 55.88 56.96 56.4 57.4 58.2
14/12/2018 01:32:05 44.55 45.02 45.84 45.9 46.5 47.2 54.72 55.17 56.96 56.4 57.3 58.2
14/12/2018 01:32:06 44.69 44.88 45.84 45.9 46.5 47.2 54.42 54.9 56.96 56.4 57.3 58.2
14/12/2018 01:32:07 44.02 44.7 45.84 45.9 46.5 47.2 54.42 54.7 56.96 56.4 57.3 58.2
14/12/2018 01:32:08 44.67 44.78 45.84 45.9 46.5 47.2 54.69 54.84 56.96 56.4 57.3 58.2
14/12/2018 01:32:09 44.35 44.62 45.84 45.9 46.5 47.2 55.09 55.01 56.96 56.4 57.3 58.2
14/12/2018 01:32:10 43.65 44.38 45.84 45.9 46.5 47.2 54.55 54.87 56.96 56.4 57.3 58.2
14/12/2018 01:32:11 44.05 44.32 45.84 45.9 46.5 47.2 55.26 55.16 56.96 56.4 57.3 58.2
14/12/2018 01:32:12 44.47 44.44 45.84 45.9 46.5 47.2 54.84 55.06 56.96 56.4 57.3 58.2
14/12/2018 01:32:13 47.86 47.09 47.09 45.9 46.5 47.2 55.53 55.41 56.96 56.4 57.3 58.2
14/12/2018 01:32:14 44.88 46.29 47.09 45.9 46.5 47.2 55.24 55.44 56.96 56.4 57.3 58.2
14/12/2018 01:32:15 44.67 45.57 47.09 45.9 46.5 47.2 55.13 55.33 56.96 56.4 57.3 58.2
14/12/2018 01:32:16 44.75 45.03 47.09 45.9 46.5 47.2 55.06 55.43 56.96 56.4 57.2 58.2
14/12/2018 01:32:17 44.73 45.13 47.09 45.9 46.5 47.2 54.77 55.1 56.96 56.4 57.2 58.2
14/12/2018 01:32:18 44.47 44.88 47.09 45.9 46.5 47.2 55.19 55.26 56.96 56.4 57.2 58.2
14/12/2018 01:32:19 49.14 48.47 48.47 45.9 46.5 47.2 57.5 57.33 57.33 56.4 57.2 58.2
14/12/2018 01:32:20 47.78 48.48 48.48 45.9 46.5 47.2 56.6 57.37 57.37 56.4 57.2 58.2
14/12/2018 01:32:21 46.98 48.75 48.75 45.9 46.5 47.2 58.35 58.58 58.58 56.4 57.2 58.2
14/12/2018 01:32:22 44.54 47.28 48.75 45.9 46.5 47.2 54.76 57.42 58.58 56.4 57.2 58.2
14/12/2018 01:32:23 44.96 45.86 48.75 45.9 46.5 47.2 55.46 56.07 58.58 56.4 57.2 58.2
14/12/2018 01:32:24 44.15 45.36 48.75 45.9 46.5 47.2 54.98 55.68 58.58 56.4 57.1 58.2
14/12/2018 01:32:25 45.47 45.27 48.75 45.9 46.5 47.2 55.15 55.33 58.58 56.4 57.1 58.2
14/12/2018 01:32:26 44.39 45.26 48.75 45.9 46.5 47.2 56.39 56.06 58.58 56.4 57.1 58.2
14/12/2018 01:32:27 44.51 44.8 48.75 45.9 46.4 47.2 55.86 56.34 58.58 56.4 57.1 58.2
14/12/2018 01:32:28 44.38 44.67 48.75 45.9 46.4 47.2 54.23 55.73 58.58 56.4 57 58.2
14/12/2018 01:32:29 45.21 45.04 48.75 45.9 46.4 47.2 54.76 55.03 58.58 56.4 57 58.2
14/12/2018 01:32:30 45.26 45.38 48.75 45.9 46.4 47.2 55.32 55.19 58.58 56.4 57 58.2
14/12/2018 01:32:31 45.22 45.45 48.75 45.9 46.4 47.2 55.88 55.7 58.58 56.4 57 58.2
14/12/2018 01:32:32 46.11 45.9 48.75 45.9 46.3 47.2 55.76 55.97 58.58 56.4 57 58.2
14/12/2018 01:32:33 46.14 46.12 48.75 45.9 46.3 47.2 56.51 56.42 58.58 56.4 57 58.2
14/12/2018 01:32:34 47.06 46.72 48.75 45.9 46.3 47.2 55.8 56.33 58.58 56.4 57 58.2
14/12/2018 01:32:35 49.49 48.81 48.81 45.9 46.3 47.2 56.27 56.23 58.58 56.4 57 58.2
14/12/2018 01:32:36 50.04 49.68 49.68 45.9 46.3 47.2 57.28 57 58.58 56.4 56.9 58.2
14/12/2018 01:32:37 47.39 49.45 49.68 45.9 46.3 47.2 56.29 56.86 58.58 56.4 56.9 58.2
14/12/2018 01:32:38 46.57 48.24 49.68 45.9 46.3 47.2 56.01 56.47 58.58 56.4 56.9 58.2
14/12/2018 01:32:39 46.32 47.27 49.68 45.9 46.3 47.2 56.91 56.93 58.58 56.4 56.9 58.2
14/12/2018 01:32:40 45.76 46.72 49.68 45.9 46.3 47.2 56.84 57.06 58.58 56.4 56.9 58.2
14/12/2018 01:32:41 46.7 46.63 49.68 46 46.3 47.2 56.51 56.8 58.58 56.4 56.9 58.2
14/12/2018 01:32:42 47.75 47.38 49.68 46 46.3 47.2 56.54 57.16 58.58 56.4 56.9 58.2
14/12/2018 01:32:43 46.98 47.41 49.68 46 46.3 47.2 55.81 56.44 58.58 56.4 56.9 58.2
14/12/2018 01:32:44 45.87 47.04 49.68 46 46.3 47.2 54.77 55.95 58.58 56.4 56.9 58.2
14/12/2018 01:32:45 45.09 46.37 49.68 46 46.3 47.2 55.07 55.5 58.58 56.4 56.9 58.2
14/12/2018 01:32:46 45.37 45.65 49.68 46 46.3 47.2 55.04 55.2 58.58 56.4 56.9 58.2
14/12/2018 01:32:47 45.18 45.5 49.68 46 46.3 47.2 55.62 55.61 58.58 56.4 56.9 58.2
14/12/2018 01:32:48 44.71 45.44 49.68 46 46.3 47.2 55.51 55.71 58.58 56.4 56.9 58.2
14/12/2018 01:32:49 44.79 45.13 49.68 46 46.3 47.2 55.77 55.71 58.58 56.4 56.9 58.2
14/12/2018 01:32:50 45 45.1 49.68 46 46.3 47.2 55.29 55.75 58.58 56.4 56.9 58.2
14/12/2018 01:32:51 44.9 45.19 49.68 46 46.3 47.2 55.39 55.66 57.42 56.4 56.9 58.2
14/12/2018 01:32:52 44.92 45.13 49.68 46 46.3 47.2 55.49 55.63 57.16 56.4 56.8 58.2
14/12/2018 01:32:53 45.29 45.41 49.68 46 46.3 47.2 55.72 55.67 57.16 56.4 56.8 58.2
14/12/2018 01:32:54 45.23 45.42 49.68 46 46.3 47.2 54.68 55.73 57.16 56.4 56.8 58.2
14/12/2018 01:32:55 45.21 45.35 49.68 46 46.3 47.2 56.04 55.85 57.16 56.4 56.8 58.2
14/12/2018 01:32:56 46.07 45.88 49.68 46 46.3 47.2 56.22 56.1 57.16 56.4 56.8 58.2
14/12/2018 01:32:57 46.5 46.29 49.68 46 46.2 47.2 56.04 56.3 57.16 56.4 56.8 58.2
14/12/2018 01:32:58 47.87 47.39 49.68 46 46.2 47.2 61.51 60.83 60.83 56.5 56.8 58.2
14/12/2018 01:32:59 47.81 47.72 49.68 46 46.2 47.2 61.16 61.72 61.72 56.5 56.8 58.2
14/12/2018 01:33:00 47.12 47.67 49.68 46 46.2 47.2 56.77 60.62 61.72 56.5 56.8 58.2
14/12/2018 01:33:01 45.71 47.3 49.68 46 46.2 47.2 56.27 58.74 61.72 56.5 56.8 58.2
14/12/2018 01:33:02 45.81 46.43 49.68 46 46.2 47.2 55.59 57.31 61.72 56.5 56.8 58.2
14/12/2018 01:33:03 45.69 46.12 49.68 46 46.1 47.2 56.78 56.73 61.72 56.5 56.8 58.2
14/12/2018 01:33:04 45.54 45.89 49.68 46 46.1 47.2 56.38 57.01 61.72 56.5 56.7 58.2
14/12/2018 01:33:05 44.41 45.67 49.68 46 46.1 47.2 54.68 56.36 61.72 56.5 56.7 58.2
14/12/2018 01:33:06 44.99 45.33 49.45 46 46.1 47.2 55.84 55.84 61.72 56.5 56.7 58.2
14/12/2018 01:33:07 44.74 44.92 48.24 46 46.1 47.2 56.21 56.22 61.72 56.5 56.7 58.2
14/12/2018 01:33:08 45.61 45.36 47.72 46 46.1 47.2 56.79 56.72 61.72 56.5 56.7 58.2
14/12/2018 01:33:09 45.5 45.55 47.72 46 46 47.2 59.44 58.8 61.72 56.5 56.7 58.2
14/12/2018 01:33:10 44.79 45.55 47.72 46 46 47.2 58.71 59.51 61.72 56.5 56.6 58.2
14/12/2018 01:33:11 44.98 45.22 47.72 46 46 47.2 57.02 58.46 61.72 56.5 56.6 58.2
14/12/2018 01:33:12 45.6 45.43 47.72 46 46 47.2 56.15 57.85 61.72 56.6 56.6 58.2
14/12/2018 01:33:13 45.6 45.6 47.72 46 46 47.2 56.92 57.01 61.72 56.6 56.6 58.2
14/12/2018 01:33:14 44.82 45.59 47.72 46 46 47.2 55.96 56.88 61.72 56.6 56.6 58.2
14/12/2018 01:33:15 45.75 45.65 47.72 46 46 47.2 58.23 57.88 61.72 56.6 56.6 58.2
14/12/2018 01:33:16 45.26 45.57 47.72 46 46 47.2 60.61 60.03 61.72 56.6 56.6 58.2
14/12/2018 01:33:17 44.93 45.48 47.72 46 46 47.2 57.76 59.99 61.72 56.6 56.6 58.2
14/12/2018 01:33:18 45.04 45.61 47.72 46 46 47.2 59.66 59.92 61.72 56.6 56.6 58.2
14/12/2018 01:33:19 45.11 45.2 47.72 46 46 47.2 58.52 59.33 61.72 56.6 56.6 58.2
14/12/2018 01:33:20 45.59 45.57 47.72 45.9 46 47.2 58.6 58.97 61.72 56.6 56.6 58.2
14/12/2018 01:33:21 46.08 45.86 47.72 45.9 45.9 47.2 57.42 58.77 61.72 56.6 56.6 58.2
14/12/2018 01:33:22 44.85 45.85 47.72 45.9 45.9 47.2 61.12 60.84 61.72 56.6 56.6 58.2
14/12/2018 01:33:23 44.93 45.23 47.72 45.9 45.9 47.2 55.49 60.16 61.72 56.6 56.6 58.2
14/12/2018 01:33:24 44.71 45.26 47.72 45.9 45.9 47.2 58.09 58.42 61.72 56.6 56.6 58.2
14/12/2018 01:33:25 44.95 45.11 47.72 45.9 45.9 47.2 58.61 58.63 61.72 56.6 56.6 58.2
14/12/2018 01:33:26 44.74 44.97 47.72 45.9 45.9 47.2 56.74 58.37 61.72 56.6 56.6 58.2
14/12/2018 01:33:27 45.37 45.24 47.72 45.9 45.9 47.2 56.9 57.46 61.72 56.6 56.6 58.2
14/12/2018 01:33:28 45.26 45.4 47.72 45.9 45.9 47.2 57.69 58.38 61.72 56.6 56.6 58.2
14/12/2018 01:33:29 45.17 45.31 47.67 45.9 45.9 47.2 56.63 57.12 60.84 56.6 56.6 58.2
14/12/2018 01:33:30 45.04 45.34 47.3 45.9 45.9 47.2 57.07 57.06 60.84 56.7 56.6 58.2
14/12/2018 01:33:31 45.2 45.48 46.43 45.9 45.9 47.2 55.79 57.1 60.84 56.7 56.6 58.2
14/12/2018 01:33:32 45.31 45.37 46.12 45.9 45.9 47.2 55.45 56.33 60.84 56.7 56.6 58.2
14/12/2018 01:33:33 45.55 45.78 45.89 45.9 45.9 47.2 56.11 56.16 60.84 56.7 56.6 58.2
14/12/2018 01:33:34 45.18 45.5 45.86 45.9 45.9 47.2 56.09 56.4 60.84 56.7 56.6 58.2
14/12/2018 01:33:35 44.9 45.25 45.86 45.9 45.9 47.2 55.71 56.05 60.84 56.7 56.6 58.2
14/12/2018 01:33:36 45.09 45.2 45.86 45.9 45.9 47.2 55.22 55.81 60.84 56.6 56.6 58.1
14/12/2018 01:33:37 45.33 45.4 45.86 45.9 45.9 47.2 55.87 55.93 60.84 56.6 56.6 58.1
14/12/2018 01:33:38 45.96 45.87 45.87 45.9 45.9 47.2 55.89 56.02 60.84 56.7 56.6 58.1
14/12/2018 01:33:39 45.89 45.99 45.99 45.9 45.9 47.2 55.84 55.92 60.84 56.7 56.6 58.1
14/12/2018 01:33:40 44.79 45.86 45.99 45.9 45.9 47.2 56 55.97 60.84 56.7 56.6 58.1
14/12/2018 01:33:41 45.29 45.32 45.99 45.9 45.9 47.2 56 56.43 60.84 56.7 56.6 58.1
14/12/2018 01:33:42 45.72 45.66 45.99 45.9 45.9 47.2 56.29 56.3 60.84 56.7 56.6 58.1
14/12/2018 01:33:43 45.42 45.66 45.99 45.9 45.9 47.2 56.53 56.74 60.84 56.7 56.6 58.1
14/12/2018 01:33:44 45.81 45.9 45.99 45.9 45.9 47.2 55.62 56.33 60.84 56.7 56.6 58.1
14/12/2018 01:33:45 45.75 45.83 45.99 45.9 45.9 47.2 56.21 56.26 60.84 56.7 56.6 58.1
14/12/2018 01:33:46 45.52 45.85 45.99 45.9 45.9 47.2 57.16 57.08 60.84 56.7 56.6 58.1
14/12/2018 01:33:47 45.53 45.94 45.99 45.8 45.9 47.2 56.25 56.78 60.84 56.7 56.6 58.1
14/12/2018 01:33:48 45.7 45.8 45.99 45.8 45.9 47.2 56.38 56.74 60.84 56.7 56.6 58.1
14/12/2018 01:33:49 45.93 45.91 45.99 45.8 45.9 47.2 60.42 59.63 60.84 56.7 56.6 58.1
14/12/2018 01:33:50 45.89 46.03 46.03 45.8 45.9 47.2 59.88 60.14 60.84 56.7 56.6 58.1
14/12/2018 01:33:51 46.28 46.27 46.27 45.8 45.9 47.2 58.73 59.78 60.84 56.7 56.6 58.1
14/12/2018 01:33:52 46.12 46.26 46.27 45.7 45.9 47.2 57.58 59.23 60.16 56.7 56.6 58.1
14/12/2018 01:33:53 46.53 46.52 46.52 45.7 45.9 47.1 58.06 58.65 60.14 56.7 56.6 58.1
14/12/2018 01:33:54 46.54 46.75 46.75 45.7 45.9 47.1 58.01 58.2 60.14 56.7 56.6 58.1
14/12/2018 01:33:55 47.73 47.33 47.33 45.7 45.9 47.1 57.64 58.22 60.14 56.7 56.6 58.1
14/12/2018 01:33:56 48.71 48.3 48.3 45.7 45.9 47.1 57.94 58.1 60.14 56.7 56.6 58.1
14/12/2018 01:33:57 50.43 49.8 49.8 45.7 45.9 47.1 60.06 59.73 60.14 56.7 56.6 58.1
14/12/2018 01:33:58 53.55 52.56 52.56 45.8 45.9 47.1 59.59 59.72 60.14 56.7 56.6 58.1
14/12/2018 01:33:59 51.75 52.78 52.78 45.8 45.9 47.1 59.38 59.94 60.14 56.8 56.6 58.1
14/12/2018 01:34:00 48.66 51.84 52.78 45.8 45.9 47.1 59.11 59.38 60.14 56.8 56.6 58.1
14/12/2018 01:34:01 47.4 50.06 52.78 45.9 45.9 47.1 57.65 59.37 60.14 56.8 56.6 58.1
14/12/2018 01:34:02 46.66 48.51 52.78 45.9 45.9 47.1 58.42 58.65 60.14 56.8 56.6 58.1
14/12/2018 01:34:03 45.66 47.41 52.78 45.9 45.9 47.1 57.14 58.53 60.14 56.8 56.6 58.1
14/12/2018 01:34:04 45.43 46.48 52.78 45.9 45.9 47.1 56.92 57.57 60.14 56.8 56.6 58.1
14/12/2018 01:34:05 45.05 45.87 52.78 45.9 45.9 47.1 59.66 58.82 60.14 56.8 56.6 58.1
14/12/2018 01:34:06 45.29 45.44 52.78 45.9 45.9 47.1 58.44 59.2 60.14 56.8 56.6 58.1
14/12/2018 01:34:07 44.88 45.32 52.78 45.9 45.9 47.1 57.74 58.79 60.14 56.8 56.6 58.1
14/12/2018 01:34:08 44.68 45.24 52.78 45.9 45.9 47.1 56.51 57.97 60.14 56.8 56.6 58.1
14/12/2018 01:34:09 44.31 44.92 52.78 45.9 45.9 47.1 55.95 57.01 60.14 56.8 56.6 58.1
14/12/2018 01:34:10 44.73 44.7 52.78 45.9 45.9 47.1 55.76 56.52 60.14 56.9 56.6 58.1
14/12/2018 01:34:11 45.48 45.38 52.78 45.9 45.9 47.1 55.67 56.09 60.14 56.9 56.6 58.1
14/12/2018 01:34:12 44.93 45.39 52.78 45.9 45.9 47.1 55.73 56.06 60.14 56.9 56.6 58.1
14/12/2018 01:34:13 44.62 45 52.78 45.9 45.9 47.1 55.6 55.79 60.14 56.9 56.6 58.1
14/12/2018 01:34:14 45.2 45.15 52.78 45.9 45.9 47.1 56.93 56.76 60.14 56.9 56.6 58.1
14/12/2018 01:34:15 45.18 45.27 52.78 45.9 45.9 47.1 55.9 56.67 60.14 56.9 56.6 58.1
14/12/2018 01:34:16 45.09 45.45 52.78 45.9 45.9 47.1 56.4 56.41 60.14 56.9 56.6 58.1
14/12/2018 01:34:17 45.14 45.24 52.78 45.9 45.9 47.1 58.14 57.52 60.14 56.9 56.6 58.1
14/12/2018 01:34:18 45.32 45.36 52.78 45.9 45.9 47.1 57.57 57.66 60.14 56.9 56.6 58.1
14/12/2018 01:34:19 45.5 45.51 52.78 45.9 45.9 47.1 57.97 57.97 60.14 56.9 56.6 58.1
14/12/2018 01:34:20 46.28 46.16 52.78 45.9 45.9 47.1 58.93 58.79 59.94 56.9 56.6 58.1
14/12/2018 01:34:21 46.67 46.54 52.78 45.9 45.9 47.1 60.89 60.24 60.24 56.9 56.6 58.1
14/12/2018 01:34:22 47.89 47.6 52.78 45.9 45.9 47.1 61.28 61.41 61.41 57 56.6 58.1
14/12/2018 01:34:23 48.95 48.6 52.78 45.9 45.9 47.1 59.05 60.6 61.41 57 56.6 58.1
14/12/2018 01:34:24 50.3 49.82 52.78 46 46 47.1 58.98 59.81 61.41 57 56.6 58.1
14/12/2018 01:34:25 48.05 49.75 52.78 46 46 47.1 57.02 59.27 61.41 57 56.6 58.1
14/12/2018 01:34:26 46.95 48.68 52.78 46 46 47.1 56.52 58.04 61.41 57 56.6 58.1
14/12/2018 01:34:27 46.88 47.62 52.78 46 46 47.1 56.43 57.16 61.41 57 56.6 58.1
14/12/2018 01:34:28 46.54 47.26 52.78 46 46 47.1 57.45 57.41 61.41 57 56.6 58.1
14/12/2018 01:34:29 45.64 46.71 51.84 46 46 47.1 57.34 57.76 61.41 57 56.6 58.1
14/12/2018 01:34:30 45.68 46.32 50.06 46 46 47.1 56.18 57.27 61.41 57 56.6 58.1
14/12/2018 01:34:31 45.66 45.9 49.82 46 46 47.1 56.53 56.96 61.41 57 56.6 58.1
14/12/2018 01:34:32 45.9 45.93 49.82 46 46 47.1 56.34 56.64 61.41 57 56.6 58.1
14/12/2018 01:34:33 46.23 46.25 49.82 46 46 47.1 55.59 56.73 61.41 57 56.6 58.1
14/12/2018 01:34:34 47.04 46.77 49.82 46 46 47.1 55.72 55.94 61.41 57 56.6 58.1
14/12/2018 01:34:35 48.59 48.11 49.82 46 46 47.1 58.11 57.43 61.41 57 56.6 58.1
14/12/2018 01:34:36 49.2 48.83 49.82 46.1 46 47.1 57.28 57.49 61.41 57.1 56.6 58.1
14/12/2018 01:34:37 51.02 50.53 50.53 46.1 46 47.1 57.61 57.73 61.41 57.1 56.6 58.1
14/12/2018 01:34:38 52.87 52.09 52.09 46.1 46 47.1 58.68 58.41 61.41 57.1 56.6 58.1
14/12/2018 01:34:39 50.13 52.08 52.09 46.2 46 47.1 58.17 58.43 61.41 57.1 56.6 58.1
14/12/2018 01:34:40 48.33 50.88 52.09 46.2 46 47.1 55.9 58.36 61.41 57.1 56.6 58.1
14/12/2018 01:34:41 47.73 49.35 52.09 46.2 46 47.1 56.17 56.95 61.41 57.1 56.6 58.1
14/12/2018 01:34:42 46.38 48.38 52.09 46.2 46 47.1 56.46 56.7 61.41 57.1 56.6 58.1
14/12/2018 01:34:43 45.74 47.23 52.09 46.2 46 47.1 56.32 57.03 61.41 57.1 56.6 58.1
14/12/2018 01:34:44 45.67 46.39 52.09 46.2 46 47.1 59.88 59.14 61.41 57.1 56.6 58.1
14/12/2018 01:34:45 45.48 46.04 52.09 46.2 46 47.1 56.47 58.73 61.41 57.1 56.6 58.1
14/12/2018 01:34:46 44.67 45.58 52.09 46.2 46 47.1 55.73 57.42 61.41 57.1 56.6 58.1
14/12/2018 01:34:47 45.1 45.25 52.09 46.2 46 47.1 57.65 57.58 61.41 57.1 56.6 58.1
14/12/2018 01:34:48 44.94 45.18 52.09 46.2 46 47.1 55.41 57.49 61.41 57.1 56.6 58.1
14/12/2018 01:34:49 45.29 45.29 52.09 46.2 46 47.1 56.41 56.51 61.41 57.1 56.6 58.1
14/12/2018 01:34:50 44.09 45.19 52.09 46.2 46 47.1 55.69 56.59 61.41 57.1 56.6 58.1
14/12/2018 01:34:51 44.83 45 52.09 46.2 46 47.1 58.32 57.55 61.41 57.1 56.6 58.1
14/12/2018 01:34:52 44.51 44.82 52.09 46.2 46 47.1 60.76 60.13 60.6 57.1 56.6 58.1
14/12/2018 01:34:53 45.01 44.98 52.09 46.2 46 47.1 60.62 60.68 60.68 57.2 56.6 58.1
14/12/2018 01:34:54 44.91 45.09 52.09 46.2 46 47.1 56.45 60.57 60.68 57.1 56.6 58.1
14/12/2018 01:34:55 45.08 45.12 52.09 46.2 46 47.1 59.6 59.61 60.68 57.2 56.6 58.1
14/12/2018 01:34:56 45.04 45.18 52.09 46.2 46 47.1 60.46 60.41 60.68 57.2 56.6 58.1
14/12/2018 01:34:57 45.07 45.22 52.09 46.2 46 47.1 56.63 59.93 60.68 57.2 56.6 58.1
14/12/2018 01:34:58 45.41 45.42 52.09 46.2 46 47.1 57.22 58.4 60.68 57.2 56.6 58.1
14/12/2018 01:34:59 44.98 45.45 52.09 46.2 46 47.1 55.49 57.47 60.68 57.1 56.6 58
14/12/2018 01:35:00 45.14 45.22 52.09 46.2 46 47.1 55.32 56.35 60.68 57.1 56.6 58
14/12/2018 01:35:01 44.84 45.22 52.09 46.2 46 47.1 56.02 56.06 60.68 57.1 56.6 58
14/12/2018 01:35:02 45.62 45.48 52.09 46.2 46 47.1 55.19 55.87 60.68 57.1 56.6 58
14/12/2018 01:35:03 45.23 45.46 52.09 46.2 46 47.1 55.95 55.92 60.68 57.1 56.6 58
14/12/2018 01:35:04 45.46 45.49 52.09 46.2 46 47.1 58.3 57.96 60.68 57.1 56.6 58
14/12/2018 01:35:05 46.15 45.98 52.09 46.2 46 47.1 58.3 58.87 60.68 57.1 56.6 58
14/12/2018 01:35:06 45.66 46 52.09 46.2 46 47.1 57.15 57.92 60.68 57 56.6 58
14/12/2018 01:35:07 46.32 46.22 52.09 46.1 46 47.1 57.1 57.58 60.68 56.9 56.6 58
14/12/2018 01:35:08 47.65 47.23 52.08 46.2 46 47.1 60.01 59.25 60.68 56.9 56.6 58
14/12/2018 01:35:09 48.06 47.87 50.88 46.2 46 47.1 57.42 59.31 60.68 56.8 56.6 58
14/12/2018 01:35:10 47.21 47.83 49.35 46.2 46 47.1 56.39 58.04 60.68 56.8 56.6 58
14/12/2018 01:35:11 46.25 47.37 48.38 46.2 46 47.1 56.89 57.09 60.68 56.8 56.6 58
14/12/2018 01:35:12 46.11 46.71 47.87 46.2 46 47.1 59.03 58.51 60.68 56.8 56.6 58
14/12/2018 01:35:13 45.98 46.37 47.87 46.2 46 47.1 56.63 58.2 60.68 56.8 56.6 58
14/12/2018 01:35:14 46.8 46.64 47.87 46.2 46 47.1 60.56 59.92 60.68 56.8 56.6 58
14/12/2018 01:35:15 47.32 47.14 47.87 46.2 46 47.1 58.42 59.7 60.68 56.8 56.7 58
14/12/2018 01:35:16 48.11 47.83 47.87 46.2 46 47.1 59.99 59.9 60.68 56.8 56.7 58
14/12/2018 01:35:17 48.87 48.57 48.57 46.2 46 47.1 58.02 59.82 60.68 56.8 56.7 58
14/12/2018 01:35:18 46.73 48.49 48.57 46.2 46 47 58.29 58.57 60.68 56.9 56.7 58
14/12/2018 01:35:19 46.54 47.49 48.57 46.2 46 47 59.21 59.16 60.68 56.9 56.7 58
14/12/2018 01:35:20 46.69 46.96 48.57 46.2 46 47 58.17 58.88 60.68 56.9 56.7 58
14/12/2018 01:35:21 47.67 47.44 48.57 46.3 46 47 58.91 58.97 60.68 56.9 56.7 58
14/12/2018 01:35:22 48.15 47.94 48.57 46.3 46 47 57.78 58.74 60.68 56.9 56.7 58
14/12/2018 01:35:23 49.4 49.03 49.03 46.3 46 47 59.23 59 60.57 56.9 56.7 58
14/12/2018 01:35:24 52.46 51.54 51.54 46.3 46 47.1 60.54 60.19 60.41 56.9 56.7 58
14/12/2018 01:35:25 50.91 51.65 51.65 46.4 46 47.1 60.89 61.22 61.22 56.9 56.7 58
14/12/2018 01:35:26 49.23 51.05 51.65 46.4 46 47.1 59.39 60.56 61.22 57 56.7 58
14/12/2018 01:35:27 48.01 49.97 51.65 46.4 46 47.1 59.09 60.19 61.22 57 56.7 58
14/12/2018 01:35:28 47.18 48.75 51.65 46.4 46 47.1 56.83 59.23 61.22 57 56.7 58
14/12/2018 01:35:29 46.71 47.84 51.65 46.4 46 47.1 57.49 58.05 61.22 57 56.7 58
14/12/2018 01:35:30 45.38 47.09 51.65 46.4 46 47.1 56.29 57.57 61.22 57 56.7 58
14/12/2018 01:35:31 46.34 46.4 51.65 46.4 46 47.1 56.38 57.08 61.22 57 56.7 58
14/12/2018 01:35:32 45.56 46.27 51.65 46.4 46 47.1 55.82 56.49 61.22 57 56.7 58
14/12/2018 01:35:33 45.29 45.89 51.65 46.4 46 47.1 56.14 56.65 61.22 57 56.7 58
14/12/2018 01:35:34 44.84 45.53 51.65 46.4 46 47.1 56.95 56.73 61.22 57 56.7 58
14/12/2018 01:35:35 44.69 45.06 51.65 46.4 46 47.1 57.53 57.8 61.22 57 56.7 58
14/12/2018 01:35:36 45.04 45.22 51.65 46.4 46 47.1 55.27 56.81 61.22 57 56.7 58
14/12/2018 01:35:37 45.04 45.14 51.65 46.4 46 47.1 57.38 57.28 61.22 57 56.7 58
14/12/2018 01:35:38 45.1 45.28 51.65 46.4 46 47.1 55.01 57.06 61.22 57 56.7 58
14/12/2018 01:35:39 45.79 45.6 51.65 46.4 46 47.1 56.11 56.29 61.22 57 56.7 58
14/12/2018 01:35:40 45.09 45.6 51.65 46.4 46 47.1 55.32 56.07 61.22 57 56.7 58
14/12/2018 01:35:41 45.9 45.86 51.65 46.4 46 47.1 55.35 55.77 61.22 57 56.7 58
14/12/2018 01:35:42 45.1 45.65 51.65 46.4 46 47.1 55.07 55.5 61.22 57 56.6 58
14/12/2018 01:35:43 45.41 45.52 51.65 46.4 46 47.1 56.01 55.91 61.22 57 56.6 58
14/12/2018 01:35:44 45.75 45.66 51.65 46.4 46 47 55.3 55.73 61.22 57 56.6 58
14/12/2018 01:35:45 45.55 45.75 51.65 46.3 46 47 55.56 55.64 61.22 57 56.6 58
14/12/2018 01:35:46 44.96 45.66 51.65 46.3 46 47 54.98 55.59 61.22 57 56.6 58
14/12/2018 01:35:47 45.21 45.59 51.65 46.3 46 47 57.55 57.16 61.22 57 56.6 58
14/12/2018 01:35:48 45.73 45.57 51.65 46.3 46 47 56.66 57.33 61.22 57 56.6 58
14/12/2018 01:35:49 45.08 45.55 51.65 46.3 46 47 55.59 56.68 61.22 57 56.6 58
14/12/2018 01:35:50 45.65 45.54 51.65 46.3 46 47 55.74 56.11 61.22 57 56.6 58
14/12/2018 01:35:51 45.52 45.74 51.65 46.3 46.1 47 55.92 56.21 61.22 57 56.6 58
14/12/2018 01:35:52 45.65 45.75 51.65 46.3 46.1 47 57.37 57.16 61.22 57 56.6 58
14/12/2018 01:35:53 45.65 45.68 51.65 46.3 46.1 46.9 59.82 59.1 61.22 57 56.6 58
14/12/2018 01:35:54 45.58 45.72 51.65 46.3 46.1 46.9 60.85 60.47 61.22 57 56.7 58
14/12/2018 01:35:55 45.39 45.8 51.05 46.3 46.1 46.9 58.32 59.94 60.56 57 56.7 58
14/12/2018 01:35:56 45.79 45.81 49.97 46.3 46.1 46.9 57.48 58.99 60.47 57 56.7 58
14/12/2018 01:35:57 45.62 45.81 48.75 46.3 46.1 46.8 56.08 57.95 60.47 57 56.7 58
14/12/2018 01:35:58 45.1 45.68 47.84 46.2 46.1 46.8 55.65 56.89 60.47 57 56.7 58
14/12/2018 01:35:59 45.69 45.59 47.09 46.2 46.1 46.8 56.33 56.33 60.47 57 56.7 58
14/12/2018 01:36:00 45.37 45.56 46.4 46.2 46.1 46.8 55.55 56.29 60.47 57 56.7 58
14/12/2018 01:36:01 45.49 45.67 46.27 46.2 46.1 46.8 55.66 56.22 60.47 57 56.7 58
14/12/2018 01:36:02 45.35 45.59 45.89 46.2 46.1 46.8 56.27 56.22 60.47 57 56.7 58
14/12/2018 01:36:03 45.52 45.62 45.86 46.1 46.1 46.8 56.88 56.62 60.47 57 56.7 58
14/12/2018 01:36:04 45.45 45.68 45.86 46.1 46.1 46.8 56.82 56.93 60.47 57 56.7 58
14/12/2018 01:36:05 45.66 45.9 45.9 46.1 46.1 46.8 58.15 57.71 60.47 57 56.7 58
14/12/2018 01:36:06 45.53 45.68 45.9 46.1 46.1 46.8 61.26 60.48 60.48 57 56.7 58
14/12/2018 01:36:07 45.41 45.48 45.9 46.1 46.1 46.8 61.02 61.41 61.41 57 56.7 58
14/12/2018 01:36:08 45.34 45.51 45.9 46.1 46.1 46.8 56.34 60.44 61.41 57 56.7 58
14/12/2018 01:36:09 45.07 45.6 45.9 46.1 46.1 46.8 58.27 58.61 61.41 57.1 56.7 58
14/12/2018 01:36:10 45.77 45.64 45.9 46.1 46.1 46.8 57.49 58.67 61.41 57.1 56.7 58
14/12/2018 01:36:11 44.83 45.66 45.9 46.1 46.1 46.8 56.38 57.72 61.41 57.1 56.7 58
14/12/2018 01:36:12 45.55 45.53 45.9 46.1 46.1 46.8 57.12 57.19 61.41 57.1 56.7 58
14/12/2018 01:36:13 45.7 45.62 45.9 46.1 46.1 46.8 57.53 57.47 61.41 57.1 56.7 58
14/12/2018 01:36:14 46.09 46.02 46.02 46.1 46.1 46.8 61.9 60.94 61.41 57.1 56.7 58
14/12/2018 01:36:15 47.15 46.78 46.78 46.1 46.1 46.8 60.48 60.87 61.41 57.1 56.7 58
14/12/2018 01:36:16 47.83 47.58 47.58 46.2 46.1 46.8 60.13 60.58 61.41 57.1 56.7 58
14/12/2018 01:36:17 50.45 49.73 49.73 46.2 46.1 46.8 59.88 60.45 61.41 57.2 56.7 58
14/12/2018 01:36:18 50.34 50.35 50.35 46.2 46.1 46.8 58.77 59.98 61.41 57.2 56.8 58
14/12/2018 01:36:19 47.45 49.99 50.35 46.2 46.1 46.8 57.6 59.19 61.41 57.2 56.8 58
14/12/2018 01:36:20 46.55 48.52 50.35 46.2 46.1 46.8 56.45 58.25 61.41 57.2 56.8 58
14/12/2018 01:36:21 46.45 47.4 50.35 46.2 46.1 46.8 56.75 57.23 61.41 57.2 56.8 58
14/12/2018 01:36:22 46.45 46.87 50.35 46.2 46.1 46.8 57.37 57.42 61.41 57.2 56.8 58
14/12/2018 01:36:23 46.4 46.76 50.35 46.2 46.1 46.8 57.32 57.87 61.41 57.2 56.8 58
14/12/2018 01:36:24 46.44 46.63 50.35 46.2 46.1 46.8 57.34 57.44 61.41 57.2 56.8 58
14/12/2018 01:36:25 46.87 46.79 50.35 46.2 46.1 46.8 56.77 57.38 61.41 57.2 56.8 58
14/12/2018 01:36:26 48.64 48.13 50.35 46.3 46.1 46.8 58.83 58.51 61.41 57.2 56.8 58
14/12/2018 01:36:27 50.45 49.82 50.35 46.3 46.1 46.8 59.53 59.2 61.41 57.2 56.8 58
14/12/2018 01:36:28 49.82 49.93 50.35 46.3 46.2 46.8 58.34 59.4 61.41 57.2 56.8 58
14/12/2018 01:36:29 51.05 50.79 50.79 46.3 46.2 46.8 58.5 58.74 61.41 57.3 56.8 58
14/12/2018 01:36:30 54.39 53.43 53.43 46.4 46.2 46.8 60.11 59.73 61.41 57.3 56.8 58
14/12/2018 01:36:31 53.62 53.73 53.73 46.5 46.2 46.8 60.95 60.79 61.41 57.3 56.8 58
14/12/2018 01:36:32 52.01 53.47 53.73 46.5 46.2 46.8 60.62 60.89 61.41 57.3 56.8 58
14/12/2018 01:36:33 52.36 52.76 53.73 46.6 46.3 46.8 62.76 62.63 62.63 57.4 56.8 58
14/12/2018 01:36:34 50.21 52.4 53.73 46.6 46.3 46.8 60.53 62.78 62.78 57.4 56.8 58
14/12/2018 01:36:35 49.84 51.09 53.73 46.6 46.3 46.8 60.17 61.58 62.78 57.4 56.8 58
14/12/2018 01:36:36 47.94 50.32 53.73 46.6 46.3 46.8 60.75 61.29 62.78 57.4 56.9 58
14/12/2018 01:36:37 47.4 49.02 53.73 46.6 46.3 46.8 57.96 60.79 62.78 57.4 56.9 58
14/12/2018 01:36:38 46.56 48.07 53.73 46.7 46.3 46.8 61.36 61.13 62.78 57.5 56.9 58
14/12/2018 01:36:39 46.55 47.22 53.73 46.7 46.3 46.8 59.63 61.32 62.78 57.5 56.9 58
14/12/2018 01:36:40 45.71 46.89 53.73 46.7 46.3 46.8 57.8 59.98 62.78 57.5 56.9 58
14/12/2018 01:36:41 45.85 46.13 53.73 46.7 46.3 46.8 59.09 59.2 62.78 57.5 56.9 58
14/12/2018 01:36:42 45.02 46.1 53.73 46.7 46.3 46.8 57.23 59.1 62.78 57.5 56.9 58
14/12/2018 01:36:43 44.41 45.43 53.73 46.7 46.3 46.8 57.22 58.02 62.78 57.5 56.9 58
14/12/2018 01:36:44 44.64 44.85 53.73 46.7 46.3 46.8 57.36 57.79 62.78 57.5 56.9 58
14/12/2018 01:36:45 44.81 45.09 53.73 46.7 46.3 46.8 55.71 57.38 62.78 57.5 56.9 58
14/12/2018 01:36:46 44.44 44.69 53.73 46.7 46.3 46.8 55.81 56.36 62.78 57.5 56.9 58
14/12/2018 01:36:47 45.56 45.25 53.73 46.7 46.3 46.8 55.83 56.33 62.78 57.5 56.9 58
14/12/2018 01:36:48 45.05 45.4 53.73 46.7 46.3 46.8 55.79 56.12 62.78 57.5 56.9 58
14/12/2018 01:36:49 44.9 45.18 53.73 46.7 46.3 46.8 56.29 56.47 62.78 57.5 56.9 58
14/12/2018 01:36:50 45.09 45.16 53.73 46.7 46.3 46.8 55.86 56.25 62.78 57.5 56.9 58
14/12/2018 01:36:51 44.81 45.13 53.73 46.7 46.3 46.8 55.87 56.19 62.78 57.5 56.9 58
14/12/2018 01:36:52 45.03 45.33 53.73 46.7 46.3 46.8 57.58 57.36 62.78 57.5 56.9 58
14/12/2018 01:36:53 45.15 45.21 53.73 46.7 46.3 46.8 58.71 58.48 62.78 57.5 56.9 58
14/12/2018 01:36:54 43.94 45.12 53.73 46.7 46.3 46.8 57.42 58.42 62.78 57.5 56.9 58
14/12/2018 01:36:55 44.69 44.77 53.73 46.7 46.3 46.8 59.08 59.26 62.78 57.5 56.9 58
14/12/2018 01:36:56 45.17 44.97 53.73 46.7 46.3 46.8 56.74 58.4 62.78 57.5 56.9 58
14/12/2018 01:36:57 45.16 45.22 53.73 46.7 46.3 46.8 56.04 57.25 62.78 57.5 56.9 58
14/12/2018 01:36:58 45.02 45.13 53.73 46.7 46.3 46.8 57.09 57.01 62.78 57.5 56.9 58
14/12/2018 01:36:59 45.09 45.43 53.73 46.7 46.3 46.8 57.4 57.61 62.78 57.5 56.9 58
14/12/2018 01:37:00 44.81 45.31 53.73 46.7 46.3 46.8 56.77 57.28 62.78 57.6 56.9 58
14/12/2018 01:37:01 45.2 45.3 53.47 46.7 46.3 46.8 58.66 58.52 62.78 57.6 56.9 58
14/12/2018 01:37:02 47.71 46.99 52.76 46.7 46.3 46.8 59.98 60.06 62.78 57.6 56.9 58
14/12/2018 01:37:03 45.56 47.11 52.4 46.7 46.3 46.8 58.19 59.22 62.78 57.6 56.9 58
14/12/2018 01:37:04 45.08 46.16 51.09 46.7 46.3 46.8 59.63 59.52 61.58 57.6 56.9 58
14/12/2018 01:37:05 45.07 45.69 50.32 46.7 46.3 46.8 57.63 59.81 61.32 57.6 56.9 58
14/12/2018 01:37:06 46.34 46.14 49.02 46.7 46.3 46.8 57.09 58.01 61.32 57.6 56.9 58
14/12/2018 01:37:07 45.9 45.94 48.07 46.7 46.3 46.8 57.1 57.78 61.32 57.6 56.9 58
14/12/2018 01:37:08 46.14 46.37 47.22 46.7 46.3 46.8 55.86 57.08 61.32 57.6 56.9 58
14/12/2018 01:37:09 44.78 46 47.11 46.7 46.3 46.8 54.83 56.41 60.06 57.6 56.9 58
14/12/2018 01:37:10 46.15 45.96 47.11 46.7 46.3 46.8 55.49 55.77 60.06 57.6 56.9 58
14/12/2018 01:37:11 45.62 46.04 47.11 46.7 46.3 46.8 55.84 55.87 60.06 57.6 56.9 58
14/12/2018 01:37:12 44.97 45.73 47.11 46.7 46.3 46.8 57 56.72 60.06 57.6 56.9 58
14/12/2018 01:37:13 45.79 45.81 47.11 46.7 46.3 46.8 57.49 57.6 60.06 57.6 56.9 58
14/12/2018 01:37:14 44.7 45.56 47.11 46.7 46.3 46.8 57.4 58.46 60.06 57.6 56.9 58
14/12/2018 01:37:15 45.58 45.49 47.11 46.7 46.3 46.8 58.01 57.86 60.06 57.6 56.9 58
14/12/2018 01:37:16 45.9 45.79 47.11 46.7 46.3 46.8 57.02 57.77 60.06 57.7 56.9 58
14/12/2018 01:37:17 44.95 45.77 47.11 46.7 46.3 46.8 57.06 57.57 60.06 57.7 56.9 58
14/12/2018 01:37:18 45.48 45.45 47.11 46.7 46.3 46.8 56.48 57.12 60.06 57.7 56.9 58
14/12/2018 01:37:19 45.43 45.63 47.11 46.7 46.3 46.8 55.23 56.52 60.06 57.7 56.9 58
14/12/2018 01:37:20 46.22 46.06 47.11 46.7 46.3 46.8 56.05 56.08 60.06 57.7 56.9 58
14/12/2018 01:37:21 46.2 46.31 47.11 46.7 46.3 46.8 55.63 56.03 60.06 57.6 56.9 58
14/12/2018 01:37:22 47.52 47.08 47.11 46.7 46.3 46.8 56.04 56.11 60.06 57.6 56.9 58
14/12/2018 01:37:23 48.59 48.15 48.15 46.7 46.3 46.8 56.73 56.55 60.06 57.7 56.9 58
14/12/2018 01:37:24 48.29 48.37 48.37 46.7 46.3 46.8 56.58 56.73 60.06 57.7 56.9 58
14/12/2018 01:37:25 51.99 51.14 51.14 46.8 46.4 46.8 59.56 58.82 60.06 57.7 57 58
14/12/2018 01:37:26 50.68 51.38 51.38 46.8 46.4 46.8 58.2 58.92 60.06 57.7 57 58
14/12/2018 01:37:27 48.94 50.66 51.38 46.8 46.4 46.8 56.73 58.33 60.06 57.7 57 58
14/12/2018 01:37:28 47.99 49.71 51.38 46.8 46.4 46.8 56.28 57.42 60.06 57.7 57 58
14/12/2018 01:37:29 47.19 48.66 51.38 46.8 46.4 46.8 55.9 56.64 60.06 57.7 57 58
14/12/2018 01:37:30 47.18 47.77 51.38 46.8 46.4 46.8 56.16 56.32 60.06 57.7 57 58
14/12/2018 01:37:31 47.69 48.36 51.38 46.8 46.4 46.8 56.84 57.07 60.06 57.7 57 58
14/12/2018 01:37:32 47.55 47.74 51.38 46.8 46.4 46.8 57.33 57.23 59.81 57.7 57 58
14/12/2018 01:37:33 47.62 47.76 51.38 46.8 46.4 46.8 57.35 57.37 59.81 57.7 57 58
14/12/2018 01:37:34 47.52 47.58 51.38 46.8 46.4 46.8 55.89 57.2 59.81 57.7 57 58
14/12/2018 01:37:35 48.68 48.38 51.38 46.8 46.4 46.8 56.88 56.8 58.92 57.7 57 58
14/12/2018 01:37:36 51.41 50.63 51.38 46.8 46.4 46.8 57.75 57.56 58.92 57.7 57 58
14/12/2018 01:37:37 48.48 50.63 51.38 46.9 46.4 46.8 58.48 58.65 58.92 57.7 57 58
14/12/2018 01:37:38 50.07 50.24 51.38 46.9 46.4 46.8 56.35 57.85 58.92 57.7 57 58
14/12/2018 01:37:39 46.16 49.62 51.38 46.9 46.4 46.8 56.17 56.91 58.92 57.7 57 58
14/12/2018 01:37:40 46.26 47.71 51.38 46.9 46.4 46.8 55.7 56.46 58.92 57.7 57 58
14/12/2018 01:37:41 45.3 46.88 51.38 46.9 46.4 46.8 56.1 56.18 58.92 57.7 57 58
14/12/2018 01:37:42 44.77 45.97 51.38 46.9 46.4 46.8 55.44 56.22 58.92 57.7 57 58
14/12/2018 01:37:43 44.67 45.23 51.38 46.9 46.4 46.8 55.33 55.7 58.92 57.7 57 58
14/12/2018 01:37:44 45.08 45.19 51.38 46.8 46.4 46.8 56.03 55.92 58.92 57.7 57 58
14/12/2018 01:37:45 44.48 45.06 51.38 46.8 46.4 46.8 55.31 55.91 58.92 57.7 57 58
14/12/2018 01:37:46 49.98 49.39 51.38 46.9 46.4 46.8 59.74 59.28 59.28 57.7 57 58
14/12/2018 01:37:47 46.49 49.46 51.38 46.9 46.5 46.8 56.63 59.42 59.42 57.7 57 58
14/12/2018 01:37:48 45.6 47.72 51.38 46.9 46.5 46.8 55.16 57.72 59.42 57.7 57 58
14/12/2018 01:37:49 44.69 46.56 51.38 46.9 46.5 46.8 54.53 56.3 59.42 57.7 57 58
14/12/2018 01:37:50 44.92 45.53 51.38 46.9 46.5 46.8 55.03 55.32 59.42 57.7 57 58
14/12/2018 01:37:51 45.19 45.44 51.38 46.9 46.5 46.8 54.88 55.37 59.42 57.7 57 58
14/12/2018 01:37:52 44.89 45.16 51.38 46.9 46.5 46.8 54.6 55.13 59.42 57.7 57 58
14/12/2018 01:37:53 44.91 45.36 51.38 46.9 46.5 46.8 54.06 54.64 59.42 57.7 57 58
14/12/2018 01:37:54 44.38 44.92 51.38 46.9 46.5 46.8 54.66 54.69 59.42 57.7 57 58
14/12/2018 01:37:55 44.49 44.7 51.38 46.9 46.5 46.8 54.09 54.44 59.42 57.7 57 58
14/12/2018 01:37:56 45.21 45.07 50.66 46.9 46.5 46.8 54.22 54.45 59.42 57.7 57 58
14/12/2018 01:37:57 45.85 45.59 50.63 46.9 46.5 46.8 54.85 54.68 59.42 57.7 57 58
14/12/2018 01:37:58 45.05 45.56 50.63 46.9 46.5 46.8 54.82 54.88 59.42 57.7 57 58
14/12/2018 01:37:59 44.73 45.34 50.63 46.8 46.5 46.8 54.42 54.73 59.42 57.6 57 58
14/12/2018 01:38:00 44.93 45.07 50.63 46.8 46.5 46.8 54.9 54.85 59.42 57.6 57 58
14/12/2018 01:38:01 43.91 45.06 50.63 46.8 46.5 46.8 54.22 54.77 59.42 57.6 57 58
14/12/2018 01:38:02 44.43 44.61 50.63 46.8 46.5 46.8 54.43 54.6 59.42 57.6 57 58
14/12/2018 01:38:03 44.7 44.68 50.63 46.8 46.5 46.8 54.85 54.74 59.42 57.6 57 58
14/12/2018 01:38:04 45.25 45.07 50.63 46.8 46.5 46.8 54.86 54.91 59.42 57.6 57 58
14/12/2018 01:38:05 44.8 45.11 50.63 46.8 46.5 46.8 54.78 55.03 59.42 57.6 57 58
14/12/2018 01:38:06 45.1 45.14 50.63 46.8 46.5 46.8 54.3 54.85 59.42 57.6 57 58
14/12/2018 01:38:07 44.43 45.08 50.24 46.8 46.5 46.8 55.09 54.93 59.42 57.6 57 58
14/12/2018 01:38:08 44.84 44.95 49.62 46.8 46.5 46.8 55.09 55.29 59.42 57.6 57 58
14/12/2018 01:38:09 45.11 45.11 49.46 46.8 46.5 46.8 55.01 55.28 59.42 57.6 57 58
14/12/2018 01:38:10 44.07 44.98 49.46 46.8 46.5 46.8 54.67 55.06 59.42 57.6 57 58
14/12/2018 01:38:11 44.61 44.63 49.46 46.8 46.5 46.8 54.7 54.83 59.42 57.6 57 58
14/12/2018 01:38:12 44.64 44.81 49.46 46.8 46.5 46.8 55.17 55.1 59.42 57.6 57 58
14/12/2018 01:38:13 43.95 44.66 49.46 46.8 46.5 46.8 55 55.16 59.42 57.6 57 58
14/12/2018 01:38:14 44.35 44.69 49.46 46.8 46.5 46.8 55.57 55.61 59.42 57.6 57 58
14/12/2018 01:38:15 45.03 44.81 49.46 46.8 46.5 46.8 54.78 55.39 59.42 57.6 57 58
14/12/2018 01:38:16 43.58 44.68 49.46 46.8 46.5 46.8 55.15 55.19 59.42 57.5 57 58
14/12/2018 01:38:17 44.35 44.39 47.72 46.8 46.5 46.8 54.72 55.17 57.72 57.5 57 58
14/12/2018 01:38:18 44.63 44.58 46.56 46.8 46.5 46.8 54.85 54.98 56.3 57.5 57 58
14/12/2018 01:38:19 44.4 44.66 45.59 46.8 46.5 46.8 54.34 55.03 55.61 57.5 57 58
14/12/2018 01:38:20 44.84 44.78 45.59 46.8 46.5 46.8 54.45 54.78 55.61 57.5 57 58
14/12/2018 01:38:21 44.4 44.86 45.59 46.8 46.5 46.8 54.28 54.67 55.61 57.5 57 58
14/12/2018 01:38:22 44.35 44.8 45.59 46.8 46.5 46.8 54.51 54.48 55.61 57.5 57 58
14/12/2018 01:38:23 44.16 44.66 45.59 46.8 46.5 46.8 54.17 54.6 55.61 57.5 57 58
14/12/2018 01:38:24 44.68 44.59 45.59 46.8 46.5 46.8 55.05 55.02 55.61 57.5 57 58
14/12/2018 01:38:25 44.62 44.75 45.59 46.8 46.5 46.8 54.67 54.82 55.61 57.4 57 58
14/12/2018 01:38:26 44.51 44.67 45.59 46.8 46.5 46.8 55.33 55.23 55.61 57.4 57 58
14/12/2018 01:38:27 44.71 44.91 45.56 46.8 46.5 46.8 54.69 55.24 55.61 57.4 57 58
14/12/2018 01:38:28 44.08 44.62 45.34 46.8 46.5 46.8 54.96 55.06 55.61 57.4 57 57.9
14/12/2018 01:38:29 44.97 44.81 45.14 46.8 46.5 46.8 55.73 55.5 55.61 57.4 57 57.9
14/12/2018 01:38:30 44.64 44.79 45.14 46.8 46.5 46.8 55.61 55.64 55.64 57.4 57 57.9
14/12/2018 01:38:31 44.03 44.86 45.14 46.8 46.5 46.8 55.65 55.86 55.86 57.4 57 57.9
14/12/2018 01:38:32 44.92 44.87 45.14 46.8 46.5 46.8 55.08 55.68 55.86 57.4 57 57.9
14/12/2018 01:38:33 44.82 44.91 45.14 46.8 46.5 46.8 55.65 55.8 55.86 57.4 57 57.9
14/12/2018 01:38:34 45.58 45.43 45.43 46.8 46.5 46.8 55.23 55.49 55.86 57.4 57 57.9
14/12/2018 01:38:35 46.35 46.04 46.04 46.8 46.5 46.8 55.26 55.72 55.86 57.4 57 57.9
14/12/2018 01:38:36 47.18 46.88 46.88 46.8 46.5 46.8 55.87 55.79 55.86 57.4 57 57.9
14/12/2018 01:38:37 47.98 47.64 47.64 46.8 46.5 46.8 56.83 56.52 56.52 57.4 57 57.9
14/12/2018 01:38:38 48.9 48.56 48.56 46.8 46.5 46.8 55.64 56.44 56.52 57.4 57 57.9
14/12/2018 01:38:39 49.33 49.31 49.31 46.8 46.5 46.8 57.19 56.92 56.92 57.4 57 57.9
14/12/2018 01:38:40 46.17 48.83 49.31 46.8 46.5 46.8 56.98 57.12 57.12 57.4 57 57.9
14/12/2018 01:38:41 45.46 47.33 49.31 46.8 46.5 46.8 56.39 56.86 57.12 57.4 57 57.9
14/12/2018 01:38:42 45.35 46.19 49.31 46.8 46.5 46.8 56.1 56.59 57.12 57.4 57 57.9
14/12/2018 01:38:43 45.52 45.77 49.31 46.8 46.5 46.8 55.9 56.44 57.12 57.4 57 57.9
14/12/2018 01:38:44 45.27 45.6 49.31 46.8 46.5 46.8 56.07 56.17 57.12 57.4 57 57.9
14/12/2018 01:38:45 45.11 45.5 49.31 46.8 46.5 46.8 55.4 56.03 57.12 57.4 57 57.9
14/12/2018 01:38:46 45.22 45.34 49.31 46.8 46.5 46.8 54.9 55.64 57.12 57.4 57 57.9
14/12/2018 01:38:47 45.13 45.34 49.31 46.8 46.5 46.8 55.09 55.4 57.12 57.4 57 57.9
14/12/2018 01:38:48 44.72 45.34 49.31 46.8 46.5 46.8 54.99 55.36 57.12 57.4 57 57.9
14/12/2018 01:38:49 45.9 45.6 49.31 46.8 46.4 46.8 55.68 55.61 57.12 57.4 57 57.9
14/12/2018 01:38:50 45.1 45.54 49.31 46.8 46.4 46.8 55.92 55.81 57.12 57.4 57 57.9
14/12/2018 01:38:51 44.42 45.25 49.31 46.8 46.4 46.8 55.95 56.15 57.12 57.4 57 57.9
14/12/2018 01:38:52 45.15 45.24 49.31 46.8 46.4 46.8 54.92 55.75 57.12 57.4 57 57.9
14/12/2018 01:38:53 45.53 45.51 49.31 46.8 46.4 46.8 54.62 55.22 57.12 57.4 57 57.9
14/12/2018 01:38:54 44.84 45.35 49.31 46.8 46.4 46.8 55.2 55.16 57.12 57.3 57 57.9
14/12/2018 01:38:55 45.17 45.25 49.31 46.8 46.4 46.8 55.83 55.73 57.12 57.3 57 57.9
14/12/2018 01:38:56 45.06 45.35 49.31 46.8 46.4 46.8 55.79 55.86 57.12 57.3 57 57.9
14/12/2018 01:38:57 44.17 45.09 49.31 46.8 46.4 46.8 55.83 55.92 57.12 57.3 57 57.9
14/12/2018 01:38:58 44.98 44.85 49.31 46.7 46.4 46.8 56.37 56.21 57.12 57.3 57 57.9
14/12/2018 01:38:59 44.73 45.1 49.31 46.7 46.4 46.8 56.38 56.5 57.12 57.3 57 57.9
14/12/2018 01:39:00 45.1 45.04 49.31 46.7 46.4 46.8 56.34 56.7 57.12 57.3 57 57.9
14/12/2018 01:39:01 45.53 45.46 49.31 46.7 46.4 46.8 55.61 56.26 57.12 57.3 57 57.9
14/12/2018 01:39:02 45.05 45.37 49.31 46.6 46.4 46.8 55.58 56.02 57.12 57.3 57 57.9
14/12/2018 01:39:03 45.11 45.33 49.31 46.6 46.4 46.8 56.13 56.03 57.12 57.3 57 57.9
14/12/2018 01:39:04 44.72 45.15 49.31 46.6 46.4 46.8 55.63 56.05 57.12 57.3 57 57.9
14/12/2018 01:39:05 44.88 44.98 49.31 46.6 46.4 46.8 56.35 56.19 57.12 57.3 57 57.9
14/12/2018 01:39:06 44.58 44.96 49.31 46.6 46.4 46.8 56.09 56.24 57.12 57.2 57 57.9
14/12/2018 01:39:07 45.22 45.34 49.31 46.6 46.4 46.8 56.64 56.55 57.12 57.2 57 57.9
14/12/2018 01:39:08 44.2 44.96 49.31 46.6 46.4 46.8 55.66 56.58 57.12 57.2 57 57.9
14/12/2018 01:39:09 45.03 44.98 48.83 46.6 46.4 46.8 55.44 55.91 57.12 57.2 57 57.9
14/12/2018 01:39:10 45.21 45.24 47.33 46.6 46.4 46.8 55.09 55.68 56.86 57.2 57 57.9
14/12/2018 01:39:11 45.02 45.18 46.19 46.6 46.4 46.8 55.05 55.35 56.7 57.2 57 57.9
14/12/2018 01:39:12 44.79 45.06 45.77 46.6 46.4 46.8 55.98 55.77 56.7 57.2 57 57.9
14/12/2018 01:39:13 45.11 45.16 45.6 46.6 46.4 46.8 56.47 56.24 56.7 57.2 57 57.9
14/12/2018 01:39:14 45.24 45.63 45.63 46.6 46.4 46.8 55.83 56.33 56.7 57.2 57 57.9
14/12/2018 01:39:15 45.06 45.23 45.63 46.6 46.4 46.8 55.92 56.29 56.7 57.2 57 57.9
14/12/2018 01:39:16 44.97 45.22 45.63 46.6 46.4 46.8 56.06 56.07 56.7 57.2 57 57.9
14/12/2018 01:39:17 45.38 45.29 45.63 46.6 46.4 46.8 55.21 56.13 56.7 57.2 57 57.9
14/12/2018 01:39:18 46.42 46.11 46.11 46.7 46.4 46.8 56.09 56.02 56.7 57.2 57 57.9
14/12/2018 01:39:19 46.25 46.26 46.26 46.7 46.4 46.8 55.85 56.02 56.7 57.2 57 57.9
14/12/2018 01:39:20 47.48 47.14 47.14 46.7 46.4 46.8 57.33 57.14 57.14 57.2 57 57.9
14/12/2018 01:39:21 48.36 48.03 48.03 46.7 46.4 46.8 56.87 57.11 57.14 57.2 57 57.9
14/12/2018 01:39:22 50.4 49.8 49.8 46.7 46.4 46.8 56.51 56.84 57.14 57.2 57 57.9
14/12/2018 01:39:23 52.71 51.85 51.85 46.7 46.4 46.8 58.02 57.63 57.63 57.2 57 57.9
14/12/2018 01:39:24 51.36 52.05 52.05 46.7 46.5 46.8 57.25 57.76 57.76 57.1 57 57.9
14/12/2018 01:39:25 48.92 51.45 52.05 46.7 46.5 46.8 57.99 57.98 57.98 57.2 57 57.9
14/12/2018 01:39:26 47.75 49.91 52.05 46.7 46.5 46.8 58.7 58.68 58.68 57.2 57 57.9
14/12/2018 01:39:27 46.33 48.69 52.05 46.7 46.5 46.8 56.16 58.31 58.68 57.2 57 57.9
14/12/2018 01:39:28 46.15 47.4 52.05 46.7 46.5 46.8 55.13 57 58.68 57.2 57 57.9
14/12/2018 01:39:29 46.18 46.67 52.05 46.7 46.5 46.8 56.57 56.52 58.68 57.2 57 57.9
14/12/2018 01:39:30 45.56 46.43 52.05 46.7 46.5 46.8 56.29 56.59 58.68 57.2 57 57.9
14/12/2018 01:39:31 45.99 46.07 52.05 46.7 46.5 46.8 55.31 56.53 58.68 57.1 57 57.9
14/12/2018 01:39:32 45.57 46.06 52.05 46.7 46.5 46.8 54.96 55.79 58.68 57.1 57 57.9
14/12/2018 01:39:33 45.02 45.7 52.05 46.7 46.5 46.8 55.52 55.56 58.68 57.1 57 57.9
14/12/2018 01:39:34 45.96 45.94 52.05 46.7 46.5 46.8 55.24 55.52 58.68 57.1 57 57.9
14/12/2018 01:39:35 45.86 45.85 52.05 46.7 46.5 46.8 54.68 55.38 58.68 57.1 57 57.9
14/12/2018 01:39:36 45.17 45.84 52.05 46.7 46.5 46.8 55.46 55.45 58.68 57.1 57 57.9
14/12/2018 01:39:37 45.95 45.89 52.05 46.7 46.5 46.8 54.67 55.26 58.68 57.1 57 57.9
14/12/2018 01:39:38 46.53 46.3 52.05 46.6 46.5 46.8 55.85 55.61 58.68 57.1 57 57.9
14/12/2018 01:39:39 46.34 46.54 52.05 46.6 46.5 46.8 56.64 56.45 58.68 57.1 57 57.9
14/12/2018 01:39:40 48.76 48.12 52.05 46.6 46.5 46.8 57.67 57.52 58.68 57.1 57 57.9
14/12/2018 01:39:41 48.04 48.45 52.05 46.6 46.5 46.8 59.07 58.56 58.68 57.1 57 57.9
14/12/2018 01:39:42 45.89 47.89 52.05 46.6 46.5 46.8 56.23 58.43 58.68 57.1 57 57.9
14/12/2018 01:39:43 45.66 46.74 52.05 46.6 46.5 46.8 55.04 57.09 58.68 57.1 57 57.9
14/12/2018 01:39:44 45.33 46.17 52.05 46.6 46.5 46.8 54.96 55.87 58.68 57.1 57 57.9
14/12/2018 01:39:45 44.9 45.68 52.05 46.6 46.5 46.8 55.2 55.68 58.68 57.1 57 57.9
14/12/2018 01:39:46 45.07 45.18 52.05 46.6 46.5 46.8 55.24 55.41 58.68 57.1 57 57.9
14/12/2018 01:39:47 44.68 45.31 52.05 46.6 46.5 46.8 55.83 55.92 58.68 57.1 57 57.9
14/12/2018 01:39:48 44.2 44.93 52.05 46.6 46.5 46.8 55.41 55.91 58.68 57.1 57 57.9
14/12/2018 01:39:49 44.82 44.67 52.05 46.6 46.5 46.8 55.53 55.88 58.68 57.1 57 57.9
14/12/2018 01:39:50 44.9 44.97 52.05 46.6 46.5 46.8 55.46 55.6 58.68 57.1 57 57.9
14/12/2018 01:39:51 44.43 44.82 52.05 46.6 46.5 46.8 55.02 55.56 58.68 57.1 57 57.9
14/12/2018 01:39:52 44.44 44.66 52.05 46.6 46.5 46.8 56.54 56.18 58.68 57.1 57 57.9
14/12/2018 01:39:53 43.85 44.65 52.05 46.6 46.5 46.8 56.48 56.64 58.68 57 57 57.9
14/12/2018 01:39:54 44.91 44.83 51.45 46.6 46.5 46.8 57.1 57.36 58.68 57 57 57.9
14/12/2018 01:39:55 44.88 45.15 49.91 46.6 46.5 46.8 56.91 57.29 58.68 57 57 57.9
14/12/2018 01:39:56 45.52 45.29 48.69 46.6 46.5 46.8 56.66 57.07 58.56 57 57 57.9
14/12/2018 01:39:57 45.38 45.69 48.45 46.6 46.5 46.8 58.56 58.21 58.56 57 57 57.9
14/12/2018 01:39:58 45.33 45.5 48.45 46.6 46.5 46.8 59.07 59.16 59.16 57 57 57.9
14/12/2018 01:39:59 45.16 45.48 48.45 46.6 46.5 46.8 59 59.33 59.33 57 57 57.9
14/12/2018 01:40:00 45.63 45.53 48.45 46.6 46.5 46.8 60.62 60.2 60.2 57.1 57 57.9
14/12/2018 01:40:01 45.51 45.61 48.45 46.6 46.5 46.8 59.4 60.27 60.27 57.1 57 57.9
14/12/2018 01:40:02 45.93 45.88 48.45 46.6 46.5 46.8 59.77 59.84 60.27 57.1 57 57.9
14/12/2018 01:40:03 46.72 46.34 48.45 46.6 46.5 46.8 62.32 61.68 61.68 57.1 57 57.9
14/12/2018 01:40:04 46.28 46.48 48.45 46.6 46.5 46.8 61.9 62.1 62.1 57.1 57 57.9
14/12/2018 01:40:05 46.74 46.64 48.45 46.6 46.5 46.8 59.27 62.13 62.13 57.2 57 57.9
14/12/2018 01:40:06 46.21 46.8 48.45 46.6 46.5 46.8 58.66 60.64 62.13 57.2 57 57.9
14/12/2018 01:40:07 47.85 47.32 48.45 46.6 46.5 46.8 62.65 61.81 62.13 57.2 57 57.9
14/12/2018 01:40:08 47.83 47.74 48.45 46.6 46.5 46.8 61.57 61.94 62.13 57.2 57 57.9
14/12/2018 01:40:09 47.19 47.7 48.45 46.6 46.5 46.8 60.72 61.94 62.13 57.2 57 57.9
14/12/2018 01:40:10 46.73 47.61 48.45 46.6 46.5 46.8 58.77 61.13 62.13 57.2 57 57.9
14/12/2018 01:40:11 47.34 47.38 47.89 46.6 46.5 46.8 58.84 59.91 62.13 57.2 57 57.9
14/12/2018 01:40:12 48.16 47.91 47.91 46.6 46.5 46.8 58.11 59.34 62.13 57.2 57 57.9
14/12/2018 01:40:13 47.6 47.94 47.94 46.6 46.5 46.8 58.79 58.97 62.13 57.2 57 57.9
14/12/2018 01:40:14 46.86 47.73 47.94 46.6 46.5 46.8 58.47 58.87 62.13 57.2 56.9 57.9
14/12/2018 01:40:15 46.98 47.28 47.94 46.6 46.5 46.8 59.32 59.23 62.13 57.2 56.9 57.9
14/12/2018 01:40:16 46.98 47.07 47.94 46.6 46.5 46.8 58.76 59.11 62.13 57.2 56.9 57.9
14/12/2018 01:40:17 47.04 47.16 47.94 46.6 46.5 46.8 58.59 59.25 62.13 57.2 56.9 57.9
14/12/2018 01:40:18 47.68 47.53 47.94 46.6 46.5 46.8 58.86 59.03 62.13 57.2 56.9 57.9
14/12/2018 01:40:19 48.43 48.09 48.09 46.6 46.5 46.8 59.53 59.59 62.13 57.2 56.9 57.9
14/12/2018 01:40:20 48.35 48.33 48.33 46.6 46.6 46.8 59.44 59.38 62.13 57.2 56.9 57.9
14/12/2018 01:40:21 49.23 48.97 48.97 46.6 46.6 46.8 59.58 59.78 62.13 57.2 56.9 57.9
14/12/2018 01:40:22 48.74 48.98 48.98 46.6 46.6 46.8 61.4 61.11 62.13 57.3 56.9 57.9
14/12/2018 01:40:23 48.43 48.85 48.98 46.6 46.6 46.8 58.41 60.94 62.13 57.3 56.9 57.9
14/12/2018 01:40:24 49.04 48.98 48.98 46.6 46.6 46.8 59.03 59.52 62.13 57.3 56.9 57.9
14/12/2018 01:40:25 47.05 48.92 48.98 46.6 46.6 46.8 56.97 59.32 62.13 57.2 56.9 57.9
14/12/2018 01:40:26 46.45 47.86 48.98 46.6 46.6 46.8 57.07 58.12 62.13 57.2 56.9 57.9
14/12/2018 01:40:27 47.24 47.26 48.98 46.6 46.6 46.8 56.75 57.44 62.13 57.2 56.9 57.9
14/12/2018 01:40:28 47.61 47.59 48.98 46.6 46.6 46.8 58.52 58.06 62.13 57.2 56.9 57.9
14/12/2018 01:40:29 47.24 47.48 48.98 46.6 46.6 46.8 57.5 57.92 62.13 57.2 56.9 57.9
14/12/2018 01:40:30 47.31 47.4 48.98 46.6 46.6 46.8 57.37 57.73 62.13 57.2 56.9 57.9
14/12/2018 01:40:31 46.9 47.42 48.98 46.6 46.6 46.8 57.31 57.49 62.13 57.2 56.9 57.9
14/12/2018 01:40:32 46.44 47.12 48.98 46.6 46.6 46.8 57.39 57.51 62.13 57.2 56.9 57.9
14/12/2018 01:40:33 46.55 46.74 48.98 46.6 46.6 46.8 57.15 57.6 62.13 57.2 56.9 57.9
14/12/2018 01:40:34 46.45 46.73 48.98 46.6 46.6 46.8 57.39 57.38 62.13 57.2 56.9 57.9
14/12/2018 01:40:35 47.22 47.05 48.98 46.6 46.6 46.8 57.84 57.68 61.94 57.2 56.9 57.9
14/12/2018 01:40:36 46.83 47.05 48.98 46.6 46.6 46.8 58.02 58.1 61.94 57.2 56.9 57.9
14/12/2018 01:40:37 46.33 46.98 48.98 46.6 46.6 46.8 58.85 58.89 61.94 57.3 56.9 57.9
14/12/2018 01:40:38 47.44 47.17 48.98 46.6 46.6 46.8 58.9 58.92 61.94 57.3 56.9 57.9
14/12/2018 01:40:39 47.32 47.41 48.98 46.6 46.6 46.8 58.65 58.88 61.13 57.3 56.9 57.9
14/12/2018 01:40:40 47.71 47.7 48.98 46.6 46.6 46.8 58.05 58.75 61.11 57.3 56.9 57.9
14/12/2018 01:40:41 47.53 47.79 48.98 46.6 46.6 46.8 57.72 58.37 61.11 57.3 56.9 57.9
14/12/2018 01:40:42 47.93 47.87 48.98 46.6 46.6 46.8 58.79 58.61 61.11 57.3 56.9 57.9
14/12/2018 01:40:43 48.15 48.24 48.98 46.7 46.6 46.8 58.32 58.74 61.11 57.3 56.9 57.9
14/12/2018 01:40:44 48.51 48.38 48.98 46.7 46.6 46.8 58.32 58.56 61.11 57.3 56.9 57.9
14/12/2018 01:40:45 48.2 48.44 48.98 46.7 46.6 46.8 58.09 58.34 61.11 57.3 56.9 57.9
14/12/2018 01:40:46 47.53 48.31 48.98 46.7 46.5 46.8 58.37 58.47 61.11 57.3 56.9 57.9
14/12/2018 01:40:47 48.46 48.36 48.98 46.7 46.3 46.8 58.22 58.47 61.11 57.3 56.9 57.9
14/12/2018 01:40:48 49.03 48.92 48.98 46.7 46.3 46.8 58.68 58.63 61.11 57.3 56.9 57.9
14/12/2018 01:40:49 50.15 49.85 49.85 46.7 46.3 46.8 59.17 58.99 61.11 57.4 56.9 57.9
14/12/2018 01:40:50 49.42 49.85 49.85 46.7 46.3 46.8 59.06 59.11 61.11 57.4 56.9 57.9
14/12/2018 01:40:51 51.35 50.99 50.99 46.8 46.3 46.8 60.27 60.09 61.11 57.4 56.9 57.9
14/12/2018 01:40:52 48.82 50.55 50.99 46.8 46.3 46.8 59.84 60.19 60.94 57.4 56.9 57.8
14/12/2018 01:40:53 48.58 49.53 50.99 46.8 46.3 46.8 58.88 59.67 60.19 57.4 56.9 57.8
14/12/2018 01:40:54 48.24 49.02 50.99 46.8 46.3 46.8 57.94 59.17 60.19 57.4 56.9 57.8
14/12/2018 01:40:55 49.16 49.08 50.99 46.8 46.3 46.8 58.59 58.82 60.19 57.4 56.9 57.8
14/12/2018 01:40:56 50.13 49.83 50.99 46.8 46.3 46.8 58.22 58.6 60.19 57.4 56.9 57.8
14/12/2018 01:40:57 48.56 49.64 50.99 46.9 46.3 46.8 57.74 58.27 60.19 57.4 56.9 57.8
14/12/2018 01:40:58 47.96 48.98 50.99 46.9 46.3 46.8 58.05 58.37 60.19 57.4 56.9 57.8
14/12/2018 01:40:59 49.02 48.98 50.99 46.9 46.3 46.8 57.84 58.11 60.19 57.4 56.9 57.8
14/12/2018 01:41:00 49.77 49.59 50.99 46.9 46.3 46.8 58.14 58.13 60.19 57.4 56.9 57.8
14/12/2018 01:41:01 50.14 50.2 50.99 46.9 46.3 46.8 58.75 58.61 60.19 57.4 56.9 57.8
14/12/2018 01:41:02 51.12 50.84 50.99 46.9 46.3 46.8 59.25 59.04 60.19 57.4 57 57.8
14/12/2018 01:41:03 49.51 50.74 50.99 47 46.3 46.8 58.28 59.02 60.19 57.4 57 57.8
14/12/2018 01:41:04 47.69 50.06 50.99 47 46.3 46.8 56.94 58.54 60.19 57.4 57 57.8
14/12/2018 01:41:05 47.69 48.83 50.99 47 46.3 46.8 56.62 57.65 60.19 57.4 57 57.8
14/12/2018 01:41:06 50.2 49.54 50.99 47 46.4 46.8 58.53 58 60.19 57.4 57 57.8
14/12/2018 01:41:07 48.74 49.64 50.99 47 46.4 46.8 57.63 58.13 60.19 57.4 57 57.8
14/12/2018 01:41:08 50.25 49.95 50.99 47 46.4 46.8 58.48 58.32 60.19 57.4 57 57.8
14/12/2018 01:41:09 49.16 50.01 50.99 47 46.4 46.8 58.06 58.35 60.19 57.4 57 57.8
14/12/2018 01:41:10 48.74 49.53 50.99 47 46.4 46.8 57.96 58.28 60.19 57.4 57 57.8
14/12/2018 01:41:11 47.8 48.95 50.99 47.1 46.4 46.8 57.2 58.14 60.19 57.4 57 57.8
14/12/2018 01:41:12 47.87 48.34 50.99 47.1 46.4 46.8 57 57.56 60.19 57.4 57 57.8
14/12/2018 01:41:13 47.56 48.07 50.99 47.1 46.4 46.8 57.47 57.53 60.19 57.4 57 57.8
14/12/2018 01:41:14 47.48 48 50.99 47.1 46.4 46.8 56.88 57.48 60.19 57.4 57 57.8
14/12/2018 01:41:15 48.17 48.18 50.99 47.1 46.4 46.8 57.3 57.32 60.19 57.4 57 57.8
14/12/2018 01:41:16 47.44 48.12 50.99 47.1 46.4 46.8 56.77 57.4 60.19 57.3 57 57.8
14/12/2018 01:41:17 45.94 47.65 50.99 47.1 46.4 46.8 56.42 57.1 60.19 57.3 57 57.8
14/12/2018 01:41:18 46.7 46.82 50.99 47 46.4 46.8 57.01 56.94 60.19 57.3 57 57.8
14/12/2018 01:41:19 46.57 46.79 50.99 47 46.4 46.8 57.15 57.2 60.19 57.3 57 57.8
14/12/2018 01:41:20 47.12 46.97 50.99 47 46.4 46.8 56.73 57 60.19 57.3 57 57.8
14/12/2018 01:41:21 47.2 47.3 50.84 47 46.4 46.8 56.96 57.14 60.19 57.3 57 57.8
14/12/2018 01:41:22 47.08 47.27 50.84 47 46.4 46.8 56.2 56.87 59.67 57.3 57 57.8
14/12/2018 01:41:23 46.2 47.24 50.84 47 46.4 46.8 55.74 56.55 59.17 57.3 57 57.8
14/12/2018 01:41:24 45.91 46.57 50.84 47 46.4 46.8 56.21 56.36 59.04 57.3 57 57.8
14/12/2018 01:41:25 44.81 46.08 50.84 47 46.4 46.8 57.7 57.26 59.04 57.3 57 57.8
14/12/2018 01:41:26 46.2 45.9 50.84 47 46.4 46.8 57.49 57.42 59.04 57.3 57 57.8
14/12/2018 01:41:27 44.86 45.91 50.84 47 46.4 46.8 56.19 57.44 59.04 57.3 57 57.8
14/12/2018 01:41:28 45.36 45.47 50.84 47 46.4 46.8 55.77 56.67 59.04 57.3 57 57.8
14/12/2018 01:41:29 45 45.43 50.84 47 46.4 46.8 54.86 56.11 59.04 57.3 57 57.8
14/12/2018 01:41:30 44.23 45.06 50.84 46.9 46.4 46.8 56.68 56.37 59.04 57.3 57 57.8
14/12/2018 01:41:31 44.94 44.92 50.84 46.8 46.4 46.8 56.34 56.71 59.04 57.2 57 57.8
14/12/2018 01:41:32 45.6 45.38 50.74 46.8 46.4 46.8 56.19 56.43 59.02 57.2 57 57.8
14/12/2018 01:41:33 44.97 45.37 50.06 46.7 46.4 46.8 56.29 56.5 58.54 57.2 57 57.8
14/12/2018 01:41:34 44.8 45.15 50.01 46.7 46.4 46.8 55.51 56.3 58.35 57.2 57 57.8
14/12/2018 01:41:35 44.96 45.26 50.01 46.7 46.4 46.8 55.58 55.87 58.35 57.1 57 57.8
14/12/2018 01:41:36 44.21 45.03 50.01 46.7 46.4 46.8 56 56.05 58.35 57.1 57 57.8
14/12/2018 01:41:37 45.22 45.08 50.01 46.7 46.4 46.8 56.58 56.46 58.35 57.1 57 57.8
14/12/2018 01:41:38 44.97 45.13 50.01 46.7 46.4 46.8 55.91 56.79 58.35 57.1 57 57.8
14/12/2018 01:41:39 45.12 45.18 49.53 46.7 46.4 46.8 55.67 55.95 58.28 57.1 57 57.8
14/12/2018 01:41:40 46.23 45.91 48.95 46.7 46.4 46.8 56.67 56.55 58.14 57.1 57 57.8
14/12/2018 01:41:41 45.14 46.06 48.34 46.7 46.4 46.8 55.65 56.34 57.56 57.1 57 57.8
14/12/2018 01:41:42 45.25 45.57 48.18 46.7 46.4 46.8 56.31 56.42 57.53 57.1 57 57.8
14/12/2018 01:41:43 44.64 45.24 48.18 46.7 46.4 46.8 59.27 58.44 58.44 57.1 57 57.8
14/12/2018 01:41:44 45.09 45.12 48.18 46.7 46.4 46.8 59.73 59.42 59.42 57.1 57 57.8
14/12/2018 01:41:45 45.08 45.27 48.12 46.7 46.4 46.8 58.04 59.68 59.68 57.1 57 57.8
14/12/2018 01:41:46 44.93 45.13 47.65 46.7 46.4 46.8 56.21 58.45 59.68 57.1 57 57.8
14/12/2018 01:41:47 46 45.68 47.3 46.7 46.4 46.8 55.74 57.22 59.68 57.1 57 57.8
14/12/2018 01:41:48 45.38 45.75 47.3 46.7 46.4 46.8 55.8 56.31 59.68 57.1 57 57.8
14/12/2018 01:41:49 46.76 46.44 47.3 46.7 46.4 46.8 56.75 56.64 59.68 57.1 57 57.8
14/12/2018 01:41:50 47.83 47.35 47.35 46.7 46.4 46.8 57.25 57.04 59.68 57.1 57 57.8
14/12/2018 01:41:51 47.45 47.6 47.6 46.7 46.4 46.8 57.11 57.24 59.68 57.1 57 57.8
14/12/2018 01:41:52 45.66 47.33 47.6 46.7 46.4 46.8 56.25 56.99 59.68 57.1 57 57.8
14/12/2018 01:41:53 45.65 46.42 47.6 46.7 46.4 46.8 55.36 56.69 59.68 57.1 57 57.8
14/12/2018 01:41:54 45.71 46.05 47.6 46.7 46.4 46.8 56.22 56.19 59.68 57.1 57 57.8
14/12/2018 01:41:55 45.29 45.81 47.6 46.7 46.4 46.8 55.69 56.22 59.68 57.1 57 57.8
14/12/2018 01:41:56 44.67 45.59 47.6 46.7 46.4 46.8 55.16 55.83 59.68 57.1 57 57.8
14/12/2018 01:41:57 44.6 45.05 47.6 46.7 46.4 46.8 55.52 55.61 59.68 57.1 57 57.8
14/12/2018 01:41:58 45.04 45.01 47.6 46.7 46.4 46.8 55.11 55.74 59.68 57 57 57.8
14/12/2018 01:41:59 45.01 45.23 47.6 46.7 46.4 46.8 56.28 56.02 59.68 57 57 57.8
14/12/2018 01:42:00 45.44 45.37 47.6 46.7 46.4 46.8 55.67 56.17 59.68 57 57 57.8
14/12/2018 01:42:01 45.05 45.41 47.6 46.7 46.4 46.8 55.77 56.03 59.68 57 57 57.8
14/12/2018 01:42:02 45.3 45.33 47.6 46.7 46.4 46.8 54.83 55.75 59.68 57 57 57.8
14/12/2018 01:42:03 44.86 45.53 47.6 46.7 46.4 46.8 55.34 55.57 59.68 57 57 57.8
14/12/2018 01:42:04 45.77 45.51 47.6 46.7 46.4 46.8 55.46 55.57 59.68 57 57 57.8
14/12/2018 01:42:05 46.18 46.01 47.6 46.7 46.4 46.8 57.13 56.55 59.68 57 57 57.8
14/12/2018 01:42:06 46.98 46.74 47.6 46.7 46.4 46.8 56.15 56.56 59.68 57 57 57.8
14/12/2018 01:42:07 48.31 47.96 47.96 46.7 46.4 46.8 56.68 56.63 59.68 57 57 57.8
14/12/2018 01:42:08 50.27 49.58 49.58 46.7 46.5 46.8 58.71 58.29 59.68 57 57 57.8
14/12/2018 01:42:09 48.33 49.68 49.68 46.7 46.5 46.8 57.04 58.28 59.68 57 57 57.8
14/12/2018 01:42:10 46.42 48.73 49.68 46.7 46.5 46.8 55.66 57.58 59.68 57 57 57.8
14/12/2018 01:42:11 45.73 47.41 49.68 46.7 46.5 46.8 56.99 56.94 59.68 57 57 57.8
14/12/2018 01:42:12 45.74 46.49 49.68 46.7 46.5 46.8 57.35 57.55 59.68 57 57 57.8
14/12/2018 01:42:13 45.14 46.08 49.68 46.7 46.5 46.8 56.68 57.44 59.68 57 57 57.8
14/12/2018 01:42:14 45.17 45.46 49.68 46.7 46.5 46.8 56.12 56.87 59.68 57 57 57.8
14/12/2018 01:42:15 45.36 45.65 49.68 46.7 46.5 46.8 56.76 56.96 58.45 57 57 57.8
14/12/2018 01:42:16 44.57 45.27 49.68 46.7 46.5 46.8 55.62 56.59 58.29 57 57 57.8
14/12/2018 01:42:17 45.25 45.16 49.68 46.7 46.5 46.8 55.99 56.18 58.29 57 57 57.8
14/12/2018 01:42:18 45.02 45.26 49.68 46.7 46.5 46.8 58.49 58.04 58.29 57 57 57.8
14/12/2018 01:42:19 44.7 45.21 49.68 46.7 46.5 46.8 58.08 58.34 58.34 57 57 57.8
14/12/2018 01:42:20 45.05 45.13 49.68 46.7 46.5 46.8 58.51 58.66 58.66 57 57.1 57.8
14/12/2018 01:42:21 44.99 45.19 49.68 46.7 46.5 46.8 63.61 62.73 62.73 57.1 57.1 57.8
14/12/2018 01:42:22 45.61 45.4 49.68 46.7 46.5 46.8 60.03 62.49 62.73 57.1 57.1 57.8
14/12/2018 01:42:23 44.09 45.44 49.68 46.7 46.5 46.8 57.13 61.05 62.73 57.1 57.1 57.8
14/12/2018 01:42:24 44.65 44.78 49.68 46.7 46.5 46.8 55.97 59.18 62.73 57.1 57.1 57.8
14/12/2018 01:42:25 45.15 45.04 49.68 46.7 46.5 46.8 57.1 57.7 62.73 57.1 57.1 57.8
14/12/2018 01:42:26 44.58 45.02 49.68 46.6 46.5 46.8 60.37 59.74 62.73 57.1 57.1 57.8
14/12/2018 01:42:27 44.54 44.97 49.68 46.6 46.5 46.8 60.63 60.57 62.73 57.1 57.1 57.8
14/12/2018 01:42:28 44.33 44.66 49.68 46.6 46.5 46.8 60.26 60.7 62.73 57.1 57.1 57.8
14/12/2018 01:42:29 45.11 45.01 49.68 46.6 46.5 46.8 60.93 61.03 62.73 57.1 57.1 57.8
14/12/2018 01:42:30 44.79 45.15 49.68 46.6 46.5 46.8 60.5 61.11 62.73 57.2 57.1 57.8
14/12/2018 01:42:31 45.33 45.26 49.68 46.6 46.5 46.8 58.2 60.76 62.73 57.2 57.1 57.8
14/12/2018 01:42:32 44.32 45.13 49.68 46.6 46.4 46.8 57.46 59.43 62.73 57.2 57.1 57.8
14/12/2018 01:42:33 44.99 44.91 49.68 46.6 46.4 46.8 56.03 58.28 62.73 57.2 57.1 57.8
14/12/2018 01:42:34 45.47 45.52 49.68 46.6 46.4 46.8 56.35 57.09 62.73 57.2 57.1 57.8
14/12/2018 01:42:35 45.2 45.37 49.68 46.5 46.4 46.8 56.75 56.87 62.73 57.2 57.1 57.8
14/12/2018 01:42:36 44.97 45.29 49.68 46.5 46.4 46.8 55.99 56.86 62.73 57.2 57.1 57.8
14/12/2018 01:42:37 45.35 45.41 49.68 46.5 46.4 46.8 60.77 59.99 62.73 57.2 57.1 57.8
14/12/2018 01:42:38 43.93 45.22 49.68 46.5 46.4 46.8 61.02 61.1 62.73 57.2 57.1 57.8
14/12/2018 01:42:39 44.78 44.71 48.73 46.5 46.4 46.8 59.71 61.39 62.73 57.2 57.1 57.8
14/12/2018 01:42:40 45.25 45.16 47.41 46.5 46.4 46.8 60.1 60.13 62.73 57.2 57.1 57.8
14/12/2018 01:42:41 45.18 45.28 46.49 46.5 46.4 46.8 62.5 62.34 62.73 57.3 57.2 57.8
14/12/2018 01:42:42 44.68 45.29 46.08 46.5 46.4 46.8 59.84 62.42 62.73 57.3 57.2 57.8
14/12/2018 01:42:43 44.41 44.92 45.65 46.5 46.4 46.8 56.77 60.54 62.73 57.3 57.2 57.8
14/12/2018 01:42:44 44.54 44.75 45.65 46.5 46.4 46.8 57.49 58.49 62.73 57.3 57.2 57.8
14/12/2018 01:42:45 44.83 44.85 45.52 46.5 46.4 46.8 55.69 57.99 62.73 57.3 57.2 57.8
14/12/2018 01:42:46 45.32 45.21 45.52 46.4 46.4 46.8 56.66 57.12 62.73 57.3 57.2 57.8
14/12/2018 01:42:47 44.65 45.23 45.52 46.4 46.4 46.8 62.16 61.38 62.73 57.3 57.2 57.8
14/12/2018 01:42:48 45.44 45.31 45.52 46.4 46.4 46.8 60.53 62.16 62.73 57.3 57.2 57.8
14/12/2018 01:42:49 44.4 45.29 45.52 46.4 46.4 46.8 60.17 60.74 62.73 57.3 57.2 57.8
14/12/2018 01:42:50 44.37 44.64 45.52 46.4 46.4 46.8 59.25 60.56 62.73 57.4 57.2 57.8
14/12/2018 01:42:51 44.59 44.63 45.52 46.4 46.4 46.8 60.32 60.62 62.49 57.4 57.2 57.8
14/12/2018 01:42:52 44.44 44.94 45.52 46.4 46.4 46.8 57.78 60.91 62.42 57.4 57.2 57.8
14/12/2018 01:42:53 44.94 44.86 45.52 46.4 46.4 46.8 55.12 58.83 62.42 57.4 57.2 57.8
14/12/2018 01:42:54 45.13 45.08 45.52 46.4 46.4 46.8 55.4 57 62.42 57.4 57.2 57.8
14/12/2018 01:42:55 45.01 45.2 45.52 46.4 46.4 46.8 55.24 56.01 62.42 57.4 57.2 57.8
14/12/2018 01:42:56 44.42 45.1 45.52 46.4 46.4 46.8 54.57 55.68 62.42 57.4 57.2 57.8
14/12/2018 01:42:57 44.84 44.85 45.52 46.4 46.4 46.8 54.94 55.1 62.42 57.4 57.2 57.8
14/12/2018 01:42:58 45.5 45.27 45.52 46.4 46.4 46.8 56.04 55.78 62.42 57.4 57.2 57.8
14/12/2018 01:42:59 45.32 45.41 45.52 46.4 46.4 46.8 55.53 55.77 62.42 57.4 57.2 57.8
14/12/2018 01:43:00 45.48 45.52 45.52 46.4 46.4 46.8 56.01 56.01 62.42 57.4 57.2 57.8
14/12/2018 01:43:01 45.92 45.8 45.8 46.4 46.4 46.8 57.27 57.16 62.42 57.4 57.2 57.8
14/12/2018 01:43:02 46.35 46.23 46.23 46.5 46.4 46.8 58.2 57.9 62.42 57.4 57.2 57.8
14/12/2018 01:43:03 47.17 46.92 46.92 46.5 46.4 46.8 59.97 59.73 62.42 57.4 57.2 57.8
14/12/2018 01:43:04 47.66 47.42 47.42 46.5 46.4 46.8 59.55 59.95 62.42 57.5 57.2 57.8
14/12/2018 01:43:05 47.58 47.69 47.69 46.5 46.5 46.8 59.4 60.38 62.42 57.5 57.2 57.8
14/12/2018 01:43:06 48.32 48.07 48.07 46.5 46.5 46.8 58.81 59.46 62.42 57.5 57.2 57.8
14/12/2018 01:43:07 48.21 48.31 48.31 46.5 46.5 46.8 60.63 60.86 62.42 57.5 57.2 57.8
14/12/2018 01:43:08 47.74 48.25 48.31 46.5 46.5 46.8 58.19 59.87 62.42 57.5 57.2 57.8
14/12/2018 01:43:09 47.72 48.02 48.31 46.5 46.5 46.8 57.62 58.79 62.42 57.5 57.2 57.8
14/12/2018 01:43:10 48.64 48.53 48.53 46.5 46.5 46.8 57.09 58.09 62.42 57.5 57.2 57.8
14/12/2018 01:43:11 51.25 50.36 50.36 46.6 46.5 46.8 58.17 58.14 62.42 57.5 57.2 57.8
14/12/2018 01:43:12 49.08 50.35 50.36 46.6 46.5 46.8 59.12 58.88 62.16 57.5 57.3 57.8
14/12/2018 01:43:13 48 49.51 50.36 46.6 46.5 46.8 58.55 59 62.16 57.6 57.3 57.8
14/12/2018 01:43:14 47.3 48.57 50.36 46.6 46.5 46.8 56.77 58.68 62.16 57.6 57.3 57.8
14/12/2018 01:43:15 46.72 47.83 50.36 46.6 46.5 46.7 56.52 57.52 62.16 57.6 57.3 57.8
14/12/2018 01:43:16 46.04 47.16 50.36 46.6 46.5 46.7 58.09 57.89 62.16 57.6 57.3 57.8
14/12/2018 01:43:17 45.62 46.47 50.36 46.6 46.5 46.7 56.9 57.87 62.16 57.6 57.3 57.8
14/12/2018 01:43:18 45.17 46.15 50.36 46.6 46.5 46.7 56.36 57.28 60.91 57.6 57.3 57.8
14/12/2018 01:43:19 44.36 45.4 50.36 46.6 46.5 46.7 55.39 56.61 60.91 57.6 57.3 57.8
14/12/2018 01:43:20 45.21 45.17 50.36 46.6 46.5 46.7 56.21 56.25 60.91 57.6 57.3 57.8
14/12/2018 01:43:21 44.41 45.12 50.36 46.6 46.5 46.7 55.14 56.23 60.91 57.6 57.2 57.8
14/12/2018 01:43:22 44.58 44.91 50.36 46.6 46.4 46.7 55.29 55.77 60.86 57.6 57.2 57.8
14/12/2018 01:43:23 45.18 44.99 50.36 46.6 46.4 46.7 57.07 56.91 60.86 57.6 57.2 57.8
14/12/2018 01:43:24 45.05 45.05 50.36 46.6 46.4 46.7 56.24 56.98 60.86 57.6 57.2 57.8
14/12/2018 01:43:25 43.86 45.12 50.36 46.6 46.4 46.7 54.35 56.13 60.86 57.6 57.2 57.8
14/12/2018 01:43:26 44.81 44.81 50.36 46.6 46.4 46.7 55.23 55.28 60.86 57.6 57.2 57.8
14/12/2018 01:43:27 44.41 44.61 50.36 46.6 46.4 46.7 54.8 55.23 60.86 57.6 57.2 57.8
14/12/2018 01:43:28 44.97 44.93 50.36 46.6 46.4 46.7 55.07 55.21 60.86 57.6 57.2 57.8
14/12/2018 01:43:29 44.9 45.08 50.36 46.6 46.4 46.7 55.36 55.38 60.86 57.6 57.2 57.8
14/12/2018 01:43:30 45.25 45.22 50.36 46.6 46.4 46.7 55.63 55.79 60.86 57.6 57.2 57.8
14/12/2018 01:43:31 45.41 45.42 50.36 46.6 46.4 46.7 55.75 55.93 60.86 57.6 57.2 57.8
14/12/2018 01:43:32 44.53 45.26 50.36 46.6 46.4 46.7 57.73 57.28 60.86 57.6 57.2 57.8
14/12/2018 01:43:33 44.25 44.88 50.36 46.6 46.4 46.7 55.65 57.17 60.86 57.6 57.2 57.8
14/12/2018 01:43:34 45.07 44.96 50.36 46.6 46.4 46.7 54.81 56.25 60.86 57.6 57.2 57.8
14/12/2018 01:43:35 44.91 45.1 50.36 46.6 46.4 46.7 54.84 55.39 60.86 57.6 57.2 57.8
14/12/2018 01:43:36 44.35 44.85 50.36 46.6 46.4 46.7 54.4 55.17 60.86 57.6 57.2 57.8
14/12/2018 01:43:37 44.01 44.69 50.36 46.6 46.4 46.7 55.26 55.11 59.87 57.6 57.2 57.8
14/12/2018 01:43:38 44.52 44.58 50.36 46.6 46.4 46.7 55.39 55.37 59 57.6 57.2 57.8
14/12/2018 01:43:39 43.89 44.5 50.36 46.6 46.4 46.7 54.79 55.35 59 57.6 57.2 57.8
14/12/2018 01:43:40 44.9 44.75 50.36 46.6 46.4 46.7 54.97 55.05 59 57.6 57.2 57.8
14/12/2018 01:43:41 44.81 44.9 50.35 46.6 46.4 46.7 56.75 56.3 59 57.6 57.2 57.8
14/12/2018 01:43:42 44.61 44.91 49.51 46.6 46.4 46.7 57.68 57.65 59 57.6 57.2 57.8
14/12/2018 01:43:43 44.7 44.98 48.57 46.6 46.4 46.7 59.9 59.27 59.27 57.6 57.2 57.8
14/12/2018 01:43:44 44.55 44.9 47.83 46.6 46.4 46.7 61.43 60.97 60.97 57.6 57.3 57.8
14/12/2018 01:43:45 45.4 45.11 47.16 46.6 46.4 46.7 59.62 60.74 60.97 57.6 57.3 57.8
14/12/2018 01:43:46 45.75 45.68 46.47 46.6 46.4 46.7 65.57 64.88 64.88 57.7 57.3 57.8
14/12/2018 01:43:47 45.05 45.58 46.15 46.6 46.4 46.7 59.59 64.51 64.88 57.7 57.3 57.8
14/12/2018 01:43:48 45.32 45.43 45.68 46.6 46.4 46.7 59.71 61.91 64.88 57.8 57.3 57.8
14/12/2018 01:43:49 45.01 45.4 45.68 46.6 46.4 46.7 61.05 61.67 64.88 57.8 57.3 57.8
14/12/2018 01:43:50 45.13 45.4 45.68 46.6 46.4 46.7 56.59 60.73 64.88 57.8 57.3 57.8
14/12/2018 01:43:51 44.76 45.15 45.68 46.6 46.4 46.7 56.09 58.63 64.88 57.8 57.3 57.8
14/12/2018 01:43:52 44.45 45.18 45.68 46.6 46.4 46.7 57.26 57.75 64.88 57.8 57.3 57.8
14/12/2018 01:43:53 44.75 44.74 45.68 46.6 46.4 46.7 54.75 57.13 64.88 57.8 57.3 57.8
14/12/2018 01:43:54 44.96 45.12 45.68 46.6 46.4 46.7 58.07 57.3 64.88 57.8 57.3 57.8
14/12/2018 01:43:55 44.99 44.97 45.68 46.6 46.4 46.7 55.9 57.29 64.88 57.8 57.3 57.8
14/12/2018 01:43:56 45.69 45.45 45.68 46.6 46.4 46.7 57.4 57.19 64.88 57.8 57.3 57.8
14/12/2018 01:43:57 45.45 45.59 45.68 46.6 46.4 46.7 56.88 57.41 64.88 57.8 57.3 57.8
14/12/2018 01:43:58 45.29 45.57 45.68 46.6 46.4 46.7 56.78 57.44 64.88 57.8 57.3 57.8
14/12/2018 01:43:59 45.56 45.58 45.68 46.6 46.4 46.7 57.42 57.46 64.88 57.8 57.3 57.8
14/12/2018 01:44:00 45.26 45.58 45.68 46.6 46.4 46.7 60.62 59.93 64.88 57.8 57.3 57.8
14/12/2018 01:44:01 45.14 45.46 45.68 46.6 46.4 46.7 60.27 60.4 64.88 57.8 57.3 57.8
14/12/2018 01:44:02 45.12 45.37 45.68 46.6 46.4 46.7 60.84 61.37 64.88 57.9 57.3 57.8
14/12/2018 01:44:03 45.67 45.56 45.68 46.6 46.4 46.7 61.73 61.55 64.88 57.9 57.3 57.8
14/12/2018 01:44:04 44.94 45.52 45.68 46.6 46.4 46.7 59.22 61.59 64.88 57.9 57.3 57.8
14/12/2018 01:44:05 45.49 45.57 45.68 46.6 46.4 46.7 58.5 60.28 64.88 57.9 57.3 57.8
14/12/2018 01:44:06 44.98 45.4 45.68 46.6 46.4 46.7 58.28 59 64.88 57.9 57.3 57.8
14/12/2018 01:44:07 44.7 45.16 45.68 46.6 46.4 46.7 59.53 59.25 64.88 57.9 57.4 57.8
14/12/2018 01:44:08 44.86 45.09 45.68 46.6 46.4 46.7 59.89 59.78 64.88 57.9 57.4 57.8
14/12/2018 01:44:09 44.75 45.08 45.68 46.6 46.4 46.7 60.44 60.27 64.88 57.9 57.4 57.8
14/12/2018 01:44:10 44.55 45.06 45.68 46.6 46.4 46.7 56.82 60.25 64.88 58 57.4 57.8
14/12/2018 01:44:11 45.24 45.16 45.68 46.6 46.4 46.7 59.19 59.37 64.88 58 57.4 57.8
14/12/2018 01:44:12 46.07 45.84 45.84 46.6 46.4 46.7 58.42 59.04 64.88 58 57.4 57.8
14/12/2018 01:44:13 45.43 45.82 45.84 46.6 46.4 46.7 56.8 58.56 64.88 58 57.4 57.8
14/12/2018 01:44:14 44.68 45.44 45.84 46.6 46.4 46.7 57.3 57.9 64.88 58 57.4 57.8
14/12/2018 01:44:15 44.28 44.93 45.84 46.6 46.4 46.7 56.53 57.38 64.88 58 57.4 57.8
14/12/2018 01:44:16 44.73 44.82 45.84 46.6 46.4 46.7 55.71 56.96 64.51 58 57.4 57.8
14/12/2018 01:44:17 44.71 44.83 45.84 46.6 46.4 46.7 55.85 56.17 61.91 58 57.4 57.8
14/12/2018 01:44:18 45.12 45.03 45.84 46.6 46.4 46.7 56.37 56.39 61.67 58 57.4 57.8
14/12/2018 01:44:19 44.12 45.04 45.84 46.6 46.4 46.7 55.93 56.64 61.59 58 57.4 57.8
14/12/2018 01:44:20 44.49 44.59 45.84 46.5 46.4 46.7 54.75 55.96 61.59 58 57.4 57.8
14/12/2018 01:44:21 44.89 44.93 45.84 46.5 46.4 46.7 55.52 55.71 61.59 58 57.4 57.8
14/12/2018 01:44:22 45.03 45.16 45.84 46.5 46.4 46.7 55.98 55.88 61.59 58 57.4 57.8
14/12/2018 01:44:23 45.78 45.92 45.92 46.5 46.4 46.7 55.44 55.9 61.59 58 57.4 57.8
14/12/2018 01:44:24 44.99 45.32 45.92 46.4 46.4 46.7 56.37 56.17 61.59 58 57.4 57.8
14/12/2018 01:44:25 45.46 45.51 45.92 46.4 46.4 46.7 54.83 56.09 61.59 58 57.4 57.8
14/12/2018 01:44:26 44.83 45.59 45.92 46.4 46.4 46.7 54.57 55.46 61.59 57.9 57.4 57.8
14/12/2018 01:44:27 44.14 45.04 45.92 46.4 46.4 46.7 55.17 55.26 61.59 57.9 57.4 57.8
14/12/2018 01:44:28 44.5 44.76 45.92 46.4 46.4 46.7 54.32 55.17 61.59 57.9 57.4 57.8
14/12/2018 01:44:29 44.81 44.78 45.92 46.4 46.4 46.7 54.59 54.75 61.59 57.9 57.4 57.8
14/12/2018 01:44:30 44.18 44.83 45.92 46.4 46.4 46.7 55.03 54.94 61.59 57.9 57.4 57.8
14/12/2018 01:44:31 44.54 44.64 45.92 46.4 46.4 46.7 55.36 55.37 61.59 57.9 57.4 57.8
14/12/2018 01:44:32 44.32 44.61 45.92 46.4 46.4 46.7 55.27 55.44 61.59 57.9 57.4 57.8
14/12/2018 01:44:33 44.36 44.51 45.92 46.4 46.4 46.7 55.36 55.59 61.59 57.9 57.4 57.8
14/12/2018 01:44:34 44.59 44.69 45.92 46.4 46.4 46.7 56.12 56.03 60.28 57.9 57.4 57.8
14/12/2018 01:44:35 44.37 44.58 45.92 46.4 46.4 46.7 56.08 56.63 60.27 57.9 57.4 57.8
14/12/2018 01:44:36 44.73 44.72 45.92 46.4 46.4 46.7 54.36 55.93 60.27 57.9 57.4 57.8
14/12/2018 01:44:37 44.27 44.76 45.92 46.4 46.4 46.7 54.43 55.07 60.27 57.9 57.4 57.8
14/12/2018 01:44:38 44.73 44.72 45.92 46.4 46.4 46.7 55.31 55.11 60.27 57.9 57.4 57.8
14/12/2018 01:44:39 43.75 44.87 45.92 46.4 46.4 46.7 54.2 55.09 60.25 57.9 57.4 57.8
14/12/2018 01:44:40 43.92 44.13 45.92 46.3 46.4 46.7 55.4 55.25 59.37 57.9 57.4 57.8
14/12/2018 01:44:41 44.79 44.66 45.92 46.3 46.4 46.7 55.4 55.42 59.04 57.9 57.4 57.8
14/12/2018 01:44:42 44.82 44.86 45.92 46.3 46.4 46.7 55.65 55.87 58.56 57.9 57.4 57.8
14/12/2018 01:44:43 44.96 45.06 45.92 46.3 46.4 46.7 55.5 55.73 57.9 57.9 57.4 57.8
14/12/2018 01:44:44 45.43 45.3 45.92 46.3 46.4 46.7 55.96 55.92 57.38 57.9 57.4 57.8
14/12/2018 01:44:45 44.55 45.29 45.92 46.3 46.4 46.7 56.19 56.09 56.96 57.9 57.4 57.8
14/12/2018 01:44:46 44.53 44.87 45.92 46.3 46.4 46.7 55.02 56.06 56.64 57.9 57.4 57.8
14/12/2018 01:44:47 44.63 44.91 45.92 46.3 46.4 46.7 55.36 55.7 56.64 57.9 57.4 57.8
14/12/2018 01:44:48 44.59 44.84 45.92 46.3 46.4 46.7 54.73 55.42 56.64 57.9 57.4 57.8
14/12/2018 01:44:49 45.15 45.06 45.92 46.3 46.4 46.7 55.84 55.6 56.63 57.9 57.4 57.8
14/12/2018 01:44:50 45.03 45.21 45.92 46.3 46.4 46.7 56.64 56.32 56.63 57.9 57.4 57.8
14/12/2018 01:44:51 45.08 45.21 45.92 46.3 46.4 46.7 57.2 57.1 57.1 57.9 57.4 57.8
14/12/2018 01:44:52 46.81 46.34 46.34 46.3 46.4 46.7 56.58 56.92 57.1 57.9 57.4 57.8
14/12/2018 01:44:53 47.06 46.83 46.83 46.3 46.4 46.7 55.66 56.66 57.1 57.9 57.4 57.8
14/12/2018 01:44:54 45.72 46.88 46.88 46.3 46.4 46.7 56.6 56.67 57.1 57.9 57.4 57.8
14/12/2018 01:44:55 44.78 46.15 46.88 46.3 46.4 46.7 56.16 56.65 57.1 57.9 57.4 57.8
14/12/2018 01:44:56 44.89 45.43 46.88 46.3 46.4 46.7 56.97 56.85 57.1 57.9 57.4 57.8
14/12/2018 01:44:57 44.93 45.12 46.88 46.3 46.4 46.7 57.15 57.15 57.15 57.9 57.4 57.8
14/12/2018 01:44:58 44.51 45.08 46.88 46.3 46.4 46.7 55.8 57.16 57.16 57.9 57.4 57.8
14/12/2018 01:44:59 44.38 44.75 46.88 46.3 46.4 46.7 55.64 56.38 57.16 57.9 57.4 57.8
14/12/2018 01:45:00 44.61 44.91 46.88 46.3 46.4 46.7 56.05 56.2 57.16 57.9 57.4 57.8
14/12/2018 01:45:01 44.15 44.52 46.88 46.3 46.4 46.7 55.36 56.02 57.16 57.9 57.4 57.8
14/12/2018 01:45:02 44.53 44.62 46.88 46.3 46.4 46.7 54.75 55.57 57.16 57.8 57.4 57.8
14/12/2018 01:45:03 44.58 44.61 46.88 46.3 46.4 46.7 55.75 55.65 57.16 57.8 57.4 57.8
14/12/2018 01:45:04 44.67 44.76 46.88 46.3 46.4 46.7 56.02 55.95 57.16 57.8 57.4 57.8
14/12/2018 01:45:05 44.59 44.87 46.88 46.3 46.4 46.7 55.04 55.9 57.16 57.8 57.4 57.8
14/12/2018 01:45:06 44.2 44.64 46.88 46.3 46.4 46.7 55.46 55.63 57.16 57.8 57.3 57.8
14/12/2018 01:45:07 44.44 44.72 46.88 46.3 46.4 46.7 55.58 56.03 57.16 57.7 57.3 57.8
14/12/2018 01:45:08 44.98 44.97 46.88 46.3 46.4 46.7 55.18 55.46 57.16 57.7 57.3 57.8
14/12/2018 01:45:09 44.18 44.99 46.88 46.3 46.4 46.7 55.19 55.7 57.16 57.7 57.3 57.8
14/12/2018 01:45:10 44.67 44.77 46.88 46.3 46.4 46.7 55.18 55.35 57.16 57.7 57.3 57.8
14/12/2018 01:45:11 44.45 44.79 46.88 46.3 46.4 46.7 55.51 55.7 57.16 57.7 57.3 57.8
14/12/2018 01:45:12 44.46 44.65 46.88 46.2 46.4 46.7 56.73 56.51 57.16 57.7 57.2 57.8
14/12/2018 01:45:13 44.63 44.66 46.88 46.2 46.4 46.7 55.57 56.5 57.16 57.6 57.2 57.8
14/12/2018 01:45:14 45.18 45.04 46.88 46.2 46.4 46.7 58.35 57.67 57.67 57.6 57.2 57.8
14/12/2018 01:45:15 44.4 44.96 46.88 46.2 46.4 46.7 56.85 57.95 57.95 57.6 57.2 57.8
14/12/2018 01:45:16 44.33 44.78 46.88 46.2 46.4 46.7 54.72 57.01 57.95 57.6 57.2 57.8
14/12/2018 01:45:17 44.78 44.78 46.88 46.2 46.4 46.7 54.94 55.8 57.95 57.6 57.2 57.8
14/12/2018 01:45:18 44.39 44.75 46.88 46.2 46.4 46.7 55.59 55.58 57.95 57.6 57.2 57.8
14/12/2018 01:45:19 44.59 44.74 46.88 46.2 46.4 46.7 55.41 55.68 57.95 57.6 57.2 57.8
14/12/2018 01:45:20 44.34 44.76 46.88 46.2 46.4 46.7 55.51 55.85 57.95 57.6 57.2 57.8
14/12/2018 01:45:21 44.34 44.51 46.88 46.1 46.4 46.7 56.68 56.45 57.95 57.6 57.2 57.8
14/12/2018 01:45:22 44.38 44.74 46.88 46.1 46.4 46.7 58.75 58.01 58.01 57.5 57.2 57.8
14/12/2018 01:45:23 44.42 44.53 46.88 46.1 46.4 46.7 56.48 57.85 58.01 57.5 57.2 57.8
14/12/2018 01:45:24 44.78 44.75 46.15 46.1 46.3 46.7 58.06 58.16 58.16 57.5 57.2 57.8
14/12/2018 01:45:25 45.11 45.22 45.43 46.1 46.3 46.7 60.6 60.09 60.09 57.6 57.3 57.8
14/12/2018 01:45:26 43.89 44.91 45.22 46.1 46.3 46.7 56.4 60.11 60.11 57.6 57.3 57.8
14/12/2018 01:45:27 44.71 44.81 45.22 46.1 46.3 46.7 55.77 58.13 60.11 57.6 57.3 57.8
14/12/2018 01:45:28 44.78 44.8 45.22 46.1 46.3 46.7 55.8 56.95 60.11 57.5 57.3 57.8
14/12/2018 01:45:29 44.39 44.99 45.22 46.1 46.3 46.7 54.57 56.24 60.11 57.5 57.3 57.8
14/12/2018 01:45:30 44.63 44.65 45.22 46 46.3 46.7 55.26 55.34 60.11 57.5 57.3 57.8
14/12/2018 01:45:31 44.21 44.66 45.22 46 46.3 46.7 56.98 56.84 60.11 57.5 57.3 57.8
14/12/2018 01:45:32 43.65 44.47 45.22 46 46.3 46.7 55.58 56.74 60.11 57.5 57.3 57.8
14/12/2018 01:45:33 44.57 44.39 45.22 46 46.3 46.7 55.33 56.1 60.11 57.5 57.3 57.7
14/12/2018 01:45:34 43.94 44.52 45.22 46 46.3 46.7 54.85 55.6 60.11 57.5 57.3 57.7
14/12/2018 01:45:35 43.99 44.1 45.22 46 46.3 46.7 54.97 55.27 60.11 57.5 57.2 57.7
14/12/2018 01:45:36 44.31 44.4 45.22 46 46.3 46.7 55.51 55.46 60.11 57.5 57.2 57.7
14/12/2018 01:45:37 44.36 44.66 45.22 46 46.3 46.7 56.29 56.16 60.11 57.5 57.2 57.7
14/12/2018 01:45:38 44.02 44.31 45.22 46 46.3 46.7 56.45 56.47 60.11 57.5 57.3 57.7
14/12/2018 01:45:39 44.31 44.64 45.22 46 46.3 46.7 55.85 56.4 60.11 57.5 57.3 57.7
14/12/2018 01:45:40 44.18 44.43 45.22 46 46.3 46.7 55.34 56.39 60.11 57.5 57.3 57.7
14/12/2018 01:45:41 43.99 44.15 45.22 45.9 46.3 46.7 53.99 55.46 60.11 57.5 57.2 57.7
14/12/2018 01:45:42 44.29 44.35 45.22 45.9 46.3 46.7 56.72 56.11 60.11 57.4 57.2 57.7
14/12/2018 01:45:43 43.66 44.35 45.22 45.9 46.3 46.7 54.34 55.98 60.11 57.4 57.2 57.7
14/12/2018 01:45:44 44.17 44.32 45.22 45.9 46.3 46.7 55.8 55.64 60.11 57.4 57.2 57.7
14/12/2018 01:45:45 44.02 44.16 45.22 45.9 46.3 46.7 55.86 56.18 60.11 57.4 57.2 57.7
14/12/2018 01:45:46 43.96 44.2 45.22 45.9 46.3 46.7 56.08 56.11 60.11 57.4 57.2 57.7
14/12/2018 01:45:47 44.38 44.29 45.22 45.9 46.3 46.7 57.24 56.92 60.11 57.4 57.2 57.7
14/12/2018 01:45:48 43.89 44.29 45.22 45.8 46.3 46.7 55.67 56.94 60.11 57.4 57.2 57.7
14/12/2018 01:45:49 45.14 44.95 45.22 45.8 46.3 46.7 58.27 57.67 60.11 57.4 57.2 57.7
14/12/2018 01:45:50 44.71 44.89 45.22 45.8 46.3 46.7 56.13 57.67 60.11 57.4 57.2 57.7
14/12/2018 01:45:51 44.19 44.79 45.22 45.7 46.3 46.7 55.93 56.95 60.11 57.4 57.2 57.7
14/12/2018 01:45:52 44.57 44.68 45.22 45.7 46.3 46.7 56.05 56.5 60.11 57.4 57.3 57.7
14/12/2018 01:45:53 44.78 44.8 45.22 45.7 46.3 46.7 56.22 56.42 60.11 57.3 57.3 57.7
14/12/2018 01:45:54 45.15 45.02 45.22 45.7 46.3 46.7 59.38 58.99 60.11 57.4 57.3 57.7
14/12/2018 01:45:55 45.52 45.38 45.38 45.7 46.3 46.7 59.71 59.87 60.11 57.4 57.3 57.7
14/12/2018 01:45:56 46.22 45.93 45.93 45.7 46.3 46.7 60.97 60.55 60.55 57.4 57.3 57.7
14/12/2018 01:45:57 46.75 46.51 46.51 45.6 46.3 46.7 58.44 60.5 60.55 57.4 57.3 57.7
14/12/2018 01:45:58 45.14 46.44 46.51 45.6 46.3 46.7 57.13 59.12 60.55 57.4 57.3 57.7
14/12/2018 01:45:59 45.33 45.85 46.51 45.6 46.3 46.7 58.27 58.52 60.55 57.4 57.3 57.7
14/12/2018 01:46:00 44.77 45.4 46.51 45.6 46.3 46.7 60.02 59.94 60.55 57.4 57.3 57.7
14/12/2018 01:46:01 44.76 45.16 46.51 45.6 46.2 46.7 56.04 59.14 60.55 57.4 57.3 57.7
14/12/2018 01:46:02 44.95 45.02 46.51 45.5 46.2 46.7 55.76 57.51 60.55 57.4 57.3 57.7
14/12/2018 01:46:03 44.71 44.98 46.51 45.5 46.2 46.7 55.9 56.53 60.55 57.4 57.3 57.7
14/12/2018 01:46:04 44.87 45.14 46.51 45.5 46.2 46.7 57.77 57.58 60.55 57.4 57.3 57.7
14/12/2018 01:46:05 44.85 44.86 46.51 45.5 46.2 46.6 60.83 60.13 60.55 57.4 57.3 57.7
14/12/2018 01:46:06 44.65 44.92 46.51 45.4 46.2 46.6 55.3 59.7 60.55 57.4 57.3 57.7
14/12/2018 01:46:07 45.01 45 46.51 45.4 46.2 46.6 55.91 57.47 60.55 57.4 57.3 57.7
14/12/2018 01:46:08 43.86 44.9 46.51 45.4 46.2 46.6 54.56 56.54 60.55 57.4 57.3 57.7
14/12/2018 01:46:09 44.2 44.54 46.51 45.4 46.2 46.6 55.48 55.63 60.55 57.3 57.3 57.7
14/12/2018 01:46:10 44.43 44.46 46.51 45.3 46.2 46.6 55.62 56.11 60.55 57.3 57.3 57.7
14/12/2018 01:46:11 44.16 44.66 46.51 45.3 46.2 46.6 56.5 56.35 60.55 57.3 57.3 57.7
14/12/2018 01:46:12 44.47 44.69 46.51 45.3 46.2 46.6 55.96 56.16 60.55 57.3 57.3 57.7
14/12/2018 01:46:13 44.95 44.85 46.51 45.3 46.2 46.6 57.26 56.93 60.55 57.3 57.3 57.7
14/12/2018 01:46:14 44.45 44.84 46.51 45.3 46.2 46.6 56.03 56.79 60.55 57.3 57.3 57.7
14/12/2018 01:46:15 44.83 44.85 46.51 45.3 46.2 46.6 55.44 56.41 60.55 57.3 57.3 57.7
14/12/2018 01:46:16 44.69 44.93 46.51 45.3 46.2 46.6 54.19 55.82 60.55 57.3 57.3 57.7
14/12/2018 01:46:17 44.07 44.88 46.51 45.3 46.2 46.6 54.63 54.94 60.55 57.3 57.3 57.7
14/12/2018 01:46:18 44.83 44.81 46.51 45.3 46.2 46.6 55.39 55.29 60.55 57.3 57.3 57.7
14/12/2018 01:46:19 44.67 44.79 46.51 45.3 46.2 46.6 54.55 55.33 60.55 57.3 57.3 57.7
14/12/2018 01:46:20 44.76 44.82 46.51 45.2 46.2 46.6 55.95 55.57 60.55 57.3 57.3 57.7
14/12/2018 01:46:21 44.46 44.98 46.51 45.2 46.2 46.6 55.28 55.72 60.55 57.3 57.3 57.7
14/12/2018 01:46:22 44.04 44.62 46.51 45.2 46.2 46.6 54.88 55.36 60.55 57.3 57.3 57.7
14/12/2018 01:46:23 44.48 44.52 46.51 45.2 46.2 46.6 54.35 55.08 60.55 57.3 57.3 57.7
14/12/2018 01:46:24 44.98 44.99 46.51 45.2 46.2 46.6 54.59 54.69 60.55 57.3 57.3 57.7
14/12/2018 01:46:25 44.14 44.79 46.51 45.2 46.2 46.6 54.67 54.8 60.55 57.3 57.3 57.7
14/12/2018 01:46:26 44.57 44.6 46.51 45.2 46.2 46.6 55.15 55.13 60.5 57.3 57.3 57.7
14/12/2018 01:46:27 44.69 44.75 46.44 45.2 46.2 46.6 55.37 55.35 60.13 57.3 57.3 57.7
14/12/2018 01:46:28 44.64 45.02 45.85 45.2 46.2 46.6 54.74 55.27 60.13 57.3 57.3 57.7
14/12/2018 01:46:29 44.89 45.04 45.4 45.2 46.2 46.6 54.42 55.01 60.13 57.3 57.3 57.7
14/12/2018 01:46:30 45.19 45.14 45.16 45.2 46.2 46.6 54.86 54.94 60.13 57.3 57.3 57.7
14/12/2018 01:46:31 44.45 44.92 45.14 45.2 46.2 46.6 54.61 54.72 60.13 57.3 57.3 57.7
14/12/2018 01:46:32 44.23 44.77 45.14 45.2 46.2 46.6 54.98 55.03 60.13 57.3 57.3 57.7
14/12/2018 01:46:33 45.1 44.91 45.14 45.2 46.2 46.6 54.61 55.09 60.13 57.3 57.3 57.7
14/12/2018 01:46:34 44.83 45 45.14 45.2 46.2 46.6 55.13 55.06 60.13 57.3 57.3 57.7
14/12/2018 01:46:35 44.9 45.13 45.14 45.2 46.2 46.6 56.16 56.01 59.7 57.3 57.3 57.7
14/12/2018 01:46:36 44.6 44.96 45.14 45.2 46.2 46.6 55.4 56.08 57.47 57.3 57.3 57.7
14/12/2018 01:46:37 44.52 44.86 45.14 45.2 46.2 46.6 54.69 55.56 56.93 57.2 57.3 57.7
14/12/2018 01:46:38 44.89 44.93 45.14 45.2 46.2 46.6 55.41 55.4 56.93 57.2 57.3 57.7
14/12/2018 01:46:39 45.69 45.47 45.47 45.2 46.2 46.6 55.17 55.36 56.93 57.2 57.3 57.7
14/12/2018 01:46:40 45.22 45.48 45.48 45.2 46.2 46.6 54.66 55.32 56.93 57.2 57.3 57.7
14/12/2018 01:46:41 44.44 45.31 45.48 45.2 46.2 46.6 54.42 55.01 56.93 57.2 57.3 57.7
14/12/2018 01:46:42 44.77 44.97 45.48 45.2 46.2 46.6 55.96 55.61 56.93 57.2 57.3 57.7
14/12/2018 01:46:43 44.42 44.74 45.48 45.2 46.2 46.6 55.36 55.61 56.79 57.2 57.3 57.7
14/12/2018 01:46:44 44.82 44.92 45.48 45.2 46.2 46.6 55.28 55.48 56.41 57.2 57.3 57.7
14/12/2018 01:46:45 44.53 44.82 45.48 45.2 46.2 46.6 56.13 56.06 56.08 57.2 57.3 57.7
14/12/2018 01:46:46 45.6 45.41 45.48 45.2 46.2 46.6 55.32 55.84 56.08 57.2 57.3 57.7
14/12/2018 01:46:47 45.69 45.59 45.59 45.2 46.2 46.6 56.53 56.23 56.23 57.2 57.3 57.7
14/12/2018 01:46:48 45.6 45.75 45.75 45.2 46.2 46.6 56.12 56.35 56.35 57.2 57.3 57.7
14/12/2018 01:46:49 45.38 45.62 45.75 45.2 46.2 46.6 55.92 56.42 56.42 57.2 57.3 57.7
14/12/2018 01:46:50 45.41 45.54 45.75 45.2 46.2 46.6 56.9 56.74 56.74 57.2 57.3 57.7
14/12/2018 01:46:51 47.2 46.87 46.87 45.2 46.2 46.6 58.74 58.38 58.38 57.2 57.3 57.7
14/12/2018 01:46:52 48.3 47.87 47.87 45.2 46.2 46.6 60.71 60.24 60.24 57.2 57.3 57.7
14/12/2018 01:46:53 47.78 48.04 48.04 45.2 46.2 46.6 59.23 60.15 60.24 57.2 57.3 57.7
14/12/2018 01:46:54 46.84 47.8 48.04 45.2 46.2 46.6 63.95 63.45 63.45 57.3 57.3 57.7
14/12/2018 01:46:55 46.3 47.15 48.04 45.2 46.2 46.6 61.88 62.61 63.45 57.3 57.3 57.7
14/12/2018 01:46:56 45.16 46.61 48.04 45.2 46.2 46.6 60.09 61.91 63.45 57.3 57.3 57.7
14/12/2018 01:46:57 45.14 45.76 48.04 45.2 46.2 46.6 58.71 60.72 63.45 57.4 57.3 57.7
14/12/2018 01:46:58 44.49 45.56 48.04 45.2 46.2 46.6 56.14 59.57 63.45 57.4 57.3 57.7
14/12/2018 01:46:59 45.31 45.2 48.04 45.2 46.2 46.6 55.54 57.79 63.45 57.4 57.3 57.7
14/12/2018 01:47:00 45.27 45.33 48.04 45.2 46.2 46.6 55.46 56.56 63.45 57.4 57.3 57.7
14/12/2018 01:47:01 44.35 45.38 48.04 45.2 46.2 46.6 56 56.2 63.45 57.4 57.3 57.7
14/12/2018 01:47:02 44.57 44.93 48.04 45.2 46.2 46.6 55.45 55.96 63.45 57.4 57.3 57.7
14/12/2018 01:47:03 44.41 44.71 48.04 45.2 46.2 46.6 55 55.74 63.45 57.4 57.3 57.7
14/12/2018 01:47:04 44.8 44.72 48.04 45.2 46.2 46.6 54.76 55.43 63.45 57.4 57.3 57.7
14/12/2018 01:47:05 44.67 44.86 48.04 45.2 46.2 46.6 54.93 55.06 63.45 57.4 57.3 57.7
14/12/2018 01:47:06 45.01 45.1 48.04 45.2 46.2 46.6 55.13 55.23 63.45 57.3 57.3 57.7
14/12/2018 01:47:07 44.67 44.89 48.04 45.2 46.2 46.6 54.63 55.08 63.45 57.3 57.3 57.7
14/12/2018 01:47:08 45.04 45.02 48.04 45.1 46.2 46.6 54.87 55.05 63.45 57.3 57.3 57.7
14/12/2018 01:47:09 45.16 45.19 48.04 45.1 46.2 46.6 57.24 56.82 63.45 57.3 57.3 57.7
14/12/2018 01:47:10 44.53 45.22 48.04 45.1 46.2 46.6 55.08 56.59 63.45 57.3 57.3 57.7
14/12/2018 01:47:11 44.04 44.69 48.04 45.1 46.2 46.6 54.64 55.81 63.45 57.3 57.3 57.7
14/12/2018 01:47:12 45.14 44.95 48.04 45.1 46.3 46.6 55.64 55.61 63.45 57.3 57.3 57.7
14/12/2018 01:47:13 44.81 45.17 48.04 45.1 46.2 46.6 55.24 55.48 63.45 57.3 57.3 57.7
14/12/2018 01:47:14 44.52 44.92 48.04 45.1 46.2 46.6 55.49 55.75 63.45 57.3 57.3 57.7
14/12/2018 01:47:15 44.64 44.84 48.04 45.1 46.2 46.6 55.35 55.64 63.45 57.3 57.3 57.7
14/12/2018 01:47:16 44.21 44.87 48.04 45.1 46.2 46.6 55.41 55.59 63.45 57.3 57.3 57.7
14/12/2018 01:47:17 43.87 44.35 48.04 45.1 46.2 46.6 55.78 55.89 63.45 57.3 57.3 57.7
14/12/2018 01:47:18 44.18 44.26 48.04 45.1 46.2 46.6 55.23 55.78 63.45 57.3 57.3 57.7
14/12/2018 01:47:19 44.58 44.62 48.04 45.1 46.2 46.6 55.23 55.51 63.45 57.3 57.3 57.7
14/12/2018 01:47:20 44.54 44.7 48.04 45.1 46.2 46.6 55.4 55.52 63.45 57.3 57.3 57.7
14/12/2018 01:47:21 44.38 44.62 48.04 45.1 46.2 46.6 57.03 56.77 63.45 57.2 57.3 57.7
14/12/2018 01:47:22 44.42 44.73 48.04 45.1 46.2 46.6 55.98 56.47 63.45 57.2 57.3 57.7
14/12/2018 01:47:23 45.43 45.15 47.8 45.1 46.2 46.6 56.33 56.35 63.45 57.2 57.3 57.7
14/12/2018 01:47:24 45.46 45.46 47.15 45.1 46.2 46.6 55.32 56.34 62.61 57.2 57.3 57.7
14/12/2018 01:47:25 45.52 45.61 46.61 45.1 46.2 46.6 56.51 56.34 61.91 57.2 57.3 57.7
14/12/2018 01:47:26 46.59 46.31 46.31 45.1 46.2 46.6 56.16 56.29 60.72 57.2 57.3 57.7
14/12/2018 01:47:27 46.95 46.8 46.8 45.1 46.2 46.6 56.45 56.51 59.57 57.2 57.3 57.7
14/12/2018 01:47:28 48.6 48.15 48.15 45.1 46.2 46.6 57.19 57.11 57.79 57.2 57.3 57.7
14/12/2018 01:47:29 49.91 49.27 49.27 45.2 46.3 46.6 57.93 57.76 57.76 57.1 57.3 57.7
14/12/2018 01:47:30 49.31 49.49 49.49 45.2 46.3 46.6 57.25 57.62 57.76 57.1 57.3 57.7
14/12/2018 01:47:31 48.63 49.2 49.49 45.2 46.3 46.6 59.36 58.84 58.84 57.1 57.3 57.7
14/12/2018 01:47:32 50.62 50.08 50.08 45.2 46.3 46.6 57.82 58.77 58.84 57.1 57.3 57.7
14/12/2018 01:47:33 48.34 50.03 50.08 45.3 46.3 46.6 55.92 58.14 58.84 57.1 57.3 57.7
14/12/2018 01:47:34 47.5 49.01 50.08 45.3 46.3 46.6 56.35 56.99 58.84 57.1 57.3 57.7
14/12/2018 01:47:35 47.59 48.09 50.08 45.3 46.3 46.6 56 56.43 58.84 57.1 57.3 57.7
14/12/2018 01:47:36 47.35 47.81 50.08 45.3 46.3 46.6 56.97 56.8 58.84 57.1 57.3 57.7
14/12/2018 01:47:37 48.36 48.15 50.08 45.3 46.3 46.6 56.82 57.04 58.84 57.1 57.3 57.7
14/12/2018 01:47:38 51.01 50.25 50.25 45.3 46.3 46.6 56.91 56.96 58.84 57.1 57.3 57.7
14/12/2018 01:47:39 53.84 53.25 53.25 45.4 46.3 46.6 59.15 58.76 58.84 57.1 57.3 57.7
14/12/2018 01:47:40 55.31 54.8 54.8 45.6 46.3 46.6 60.93 60.48 60.48 57.1 57.3 57.7
14/12/2018 01:47:41 49.46 54.32 54.8 45.6 46.3 46.6 59.37 60.1 60.48 57.1 57.4 57.7
14/12/2018 01:47:42 46.86 51.85 54.8 45.6 46.3 46.6 57.57 59.6 60.48 57.1 57.4 57.7
14/12/2018 01:47:43 45.42 49.4 54.8 45.6 46.3 46.6 57.74 59.03 60.48 57.1 57.4 57.7
14/12/2018 01:47:44 44.42 47.32 54.8 45.6 46.3 46.6 55.88 57.81 60.48 57.1 57.4 57.7
14/12/2018 01:47:45 44.42 45.75 54.8 45.6 46.3 46.6 55.27 56.71 60.48 57.1 57.4 57.7
14/12/2018 01:47:46 44.32 44.93 54.8 45.6 46.3 46.6 56.12 56.21 60.48 57.1 57.4 57.7
14/12/2018 01:47:47 44.67 44.77 54.8 45.6 46.3 46.6 55.14 55.97 60.48 57 57.4 57.7
14/12/2018 01:47:48 44.23 44.81 54.8 45.6 46.3 46.6 55.29 55.61 60.48 57 57.4 57.7
14/12/2018 01:47:49 44.29 44.58 54.8 45.6 46.3 46.6 54.31 55.35 60.48 57 57.4 57.7
14/12/2018 01:47:50 44.3 44.4 54.8 45.6 46.3 46.6 54.73 54.95 60.48 57 57.4 57.7
14/12/2018 01:47:51 43.9 44.33 54.8 45.6 46.3 46.6 55.2 55.12 60.48 56.9 57.4 57.7
14/12/2018 01:47:52 44.37 44.38 54.8 45.6 46.3 46.6 55.63 55.59 60.48 56.9 57.4 57.7
14/12/2018 01:47:53 43.93 44.28 54.8 45.6 46.3 46.6 54.7 55.53 60.48 56.9 57.4 57.7
14/12/2018 01:47:54 44.71 44.64 54.8 45.6 46.3 46.6 54.54 54.97 60.48 56.9 57.4 57.6
14/12/2018 01:47:55 44.76 44.87 54.8 45.6 46.3 46.6 54.3 54.76 60.48 56.9 57.4 57.6
14/12/2018 01:47:56 45.05 45.06 54.8 45.6 46.3 46.6 54.61 54.71 60.48 56.9 57.4 57.6
14/12/2018 01:47:57 44.29 44.92 54.8 45.6 46.3 46.6 54.2 54.76 60.48 56.9 57.3 57.6
14/12/2018 01:47:58 44.21 44.63 54.8 45.6 46.3 46.6 55.39 55.11 60.48 56.9 57.3 57.6
14/12/2018 01:47:59 44.52 44.64 54.8 45.6 46.3 46.6 54.62 55.12 60.48 56.9 57.3 57.6
14/12/2018 01:48:00 45.92 45.55 54.8 45.6 46.3 46.6 55.2 55.14 60.48 56.9 57.3 57.6
14/12/2018 01:48:01 46.79 46.47 54.8 45.6 46.3 46.6 55.91 55.69 60.48 56.9 57.3 57.6
14/12/2018 01:48:02 47.5 47.18 54.8 45.6 46.3 46.6 55.22 55.7 60.48 56.9 57.3 57.6
14/12/2018 01:48:03 48.7 48.3 54.8 45.6 46.3 46.6 56.54 56.18 60.48 56.9 57.3 57.6
14/12/2018 01:48:04 49.88 49.46 54.8 45.6 46.3 46.6 57.55 57.12 60.48 56.9 57.3 57.6
14/12/2018 01:48:05 49.53 49.7 54.8 45.6 46.3 46.6 57.07 57.38 60.48 56.9 57.3 57.6
14/12/2018 01:48:06 52.36 51.8 54.8 45.7 46.4 46.6 58.33 58.05 60.48 56.9 57.3 57.6
14/12/2018 01:48:07 53.35 52.84 54.8 45.7 46.4 46.7 59.92 59.52 60.48 56.9 57.3 57.6
14/12/2018 01:48:08 50.83 52.71 54.8 45.7 46.4 46.7 57.18 59.1 60.48 56.9 57.3 57.7
14/12/2018 01:48:09 49.19 51.59 54.8 45.7 46.4 46.7 56.65 58.03 60.48 56.8 57.3 57.7
14/12/2018 01:48:10 47.67 50.16 54.32 45.7 46.4 46.7 55.9 57.31 60.1 56.8 57.3 57.7
14/12/2018 01:48:11 46.17 48.67 52.84 45.7 46.4 46.7 55.69 56.57 59.6 56.8 57.3 57.7
14/12/2018 01:48:12 45.58 47.33 52.84 45.7 46.4 46.7 54.77 55.96 59.52 56.8 57.3 57.6
14/12/2018 01:48:13 45.41 46.25 52.84 45.7 46.4 46.7 55.24 55.43 59.52 56.8 57.3 57.6
14/12/2018 01:48:14 45.23 45.78 52.84 45.7 46.4 46.7 55 55.32 59.52 56.8 57.3 57.6
14/12/2018 01:48:15 44.8 45.45 52.84 45.7 46.4 46.7 54.94 55.39 59.52 56.8 57.3 57.6
14/12/2018 01:48:16 44.71 45.17 52.84 45.7 46.4 46.7 54.54 55.05 59.52 56.8 57.3 57.6
14/12/2018 01:48:17 43.82 44.92 52.84 45.7 46.4 46.7 54.33 54.78 59.52 56.8 57.3 57.6
14/12/2018 01:48:18 44.34 44.53 52.84 45.7 46.4 46.7 55.02 55.02 59.52 56.8 57.3 57.6
14/12/2018 01:48:19 44.76 44.73 52.84 45.7 46.4 46.7 54.13 54.67 59.52 56.8 57.3 57.6
14/12/2018 01:48:20 43.96 44.71 52.84 45.6 46.4 46.7 55.44 55.26 59.52 56.8 57.3 57.6
14/12/2018 01:48:21 44.77 44.7 52.84 45.6 46.4 46.7 55.04 55.28 59.52 56.8 57.3 57.6
14/12/2018 01:48:22 44.42 44.7 52.84 45.6 46.4 46.7 54.91 55.12 59.52 56.8 57.3 57.6
14/12/2018 01:48:23 44.57 44.72 52.84 45.6 46.4 46.7 54.61 55.07 59.52 56.8 57.3 57.6
14/12/2018 01:48:24 45.18 45.02 52.84 45.6 46.4 46.7 55.3 55.24 59.52 56.8 57.3 57.6
14/12/2018 01:48:25 44.39 45.26 52.84 45.6 46.4 46.7 54.42 55.14 59.52 56.8 57.3 57.6
14/12/2018 01:48:26 44.51 44.86 52.84 45.6 46.4 46.7 54.93 55.11 59.52 56.8 57.3 57.6
14/12/2018 01:48:27 44.25 44.54 52.84 45.6 46.4 46.7 54.9 55.02 59.52 56.8 57.3 57.6
14/12/2018 01:48:28 44.23 44.61 52.84 45.6 46.4 46.7 54.19 54.81 59.52 56.8 57.3 57.6
14/12/2018 01:48:29 44.32 44.47 52.84 45.6 46.4 46.7 54.21 54.64 59.52 56.8 57.3 57.6
14/12/2018 01:48:30 44.72 44.59 52.84 45.6 46.4 46.7 54.32 54.45 59.52 56.8 57.3 57.6
14/12/2018 01:48:31 44.03 44.58 52.84 45.6 46.4 46.7 54.28 54.47 59.52 56.8 57.3 57.6
14/12/2018 01:48:32 43.91 44.33 52.84 45.6 46.4 46.7 54.17 54.56 59.52 56.7 57.3 57.6
14/12/2018 01:48:33 44.43 44.61 52.84 45.6 46.4 46.6 54.75 54.64 59.52 56.7 57.3 57.6
14/12/2018 01:48:34 44.16 44.45 52.84 45.6 46.4 46.6 54.77 54.81 59.52 56.7 57.3 57.6
14/12/2018 01:48:35 44.87 44.58 52.84 45.6 46.4 46.6 54.95 54.97 59.52 56.7 57.3 57.6
14/12/2018 01:48:36 45.92 45.73 52.84 45.6 46.4 46.6 59.46 58.65 59.52 56.8 57.3 57.6
14/12/2018 01:48:37 44.48 45.6 52.71 45.6 46.4 46.6 54.59 58.6 59.1 56.8 57.3 57.6
14/12/2018 01:48:38 44.84 45.08 51.59 45.6 46.4 46.6 54.74 56.51 58.65 56.8 57.3 57.6
14/12/2018 01:48:39 45.46 45.42 50.16 45.6 46.4 46.6 55.06 55.53 58.65 56.8 57.3 57.6
14/12/2018 01:48:40 45.25 45.29 48.67 45.6 46.4 46.6 55.4 55.49 58.65 56.8 57.3 57.6
14/12/2018 01:48:41 44.82 45.29 47.33 45.6 46.4 46.6 54.33 55.37 58.65 56.8 57.3 57.6
14/12/2018 01:48:42 45.48 45.38 46.25 45.7 46.4 46.6 55.16 55.11 58.65 56.7 57.3 57.6
14/12/2018 01:48:43 45.42 45.48 45.78 45.7 46.4 46.6 55.69 55.58 58.65 56.7 57.3 57.6
14/12/2018 01:48:44 45.16 45.37 45.73 45.7 46.4 46.6 55.26 55.53 58.65 56.7 57.3 57.6
14/12/2018 01:48:45 46.98 46.49 46.49 45.7 46.4 46.6 56.83 56.51 58.65 56.7 57.3 57.6
14/12/2018 01:48:46 47.64 47.36 47.36 45.7 46.4 46.6 59.6 59.18 59.18 56.6 57.3 57.6
14/12/2018 01:48:47 48.35 48.03 48.03 45.7 46.4 46.6 58.83 60 60 56.6 57.3 57.6
14/12/2018 01:48:48 48.91 48.72 48.72 45.7 46.4 46.6 57.65 58.65 60 56.6 57.3 57.6
14/12/2018 01:48:49 52.07 51.25 51.25 45.7 46.4 46.6 60.01 59.51 60 56.6 57.3 57.6
14/12/2018 01:48:50 52.07 51.97 51.97 45.8 46.4 46.6 57.32 59.33 60 56.6 57.3 57.6
14/12/2018 01:48:51 49.09 51.6 51.97 45.8 46.4 46.6 55.36 58.1 60 56.6 57.3 57.6
14/12/2018 01:48:52 47.43 50.12 51.97 45.8 46.4 46.6 55.23 56.63 60 56.6 57.3 57.6
14/12/2018 01:48:53 47.09 48.62 51.97 45.8 46.4 46.6 54.87 55.86 60 56.6 57.3 57.6
14/12/2018 01:48:54 46.18 47.63 51.97 45.8 46.4 46.6 55.84 55.65 60 56.6 57.3 57.6
14/12/2018 01:48:55 45.85 46.8 51.97 45.8 46.4 46.6 55.97 55.95 60 56.6 57.3 57.6
14/12/2018 01:48:56 45.87 46.33 51.97 45.8 46.4 46.6 55.27 55.85 60 56.6 57.3 57.6
14/12/2018 01:48:57 45.42 46.05 51.97 45.8 46.4 46.6 54.92 55.52 60 56.5 57.3 57.6
14/12/2018 01:48:58 44.88 45.63 51.97 45.8 46.4 46.6 54.5 55.21 60 56.5 57.2 57.6
14/12/2018 01:48:59 44.73 45.25 51.97 45.8 46.4 46.6 55.5 55.42 60 56.5 57.2 57.6
14/12/2018 01:49:00 44.9 45.05 51.97 45.8 46.4 46.6 54.54 55.25 60 56.5 57.2 57.6
14/12/2018 01:49:01 44.85 45.14 51.97 45.8 46.4 46.6 54.74 54.91 60 56.5 57.2 57.6
14/12/2018 01:49:02 44.78 44.99 51.97 45.8 46.4 46.6 55.13 55.07 60 56.5 57.2 57.6
14/12/2018 01:49:03 44.79 45.04 51.97 45.8 46.4 46.6 55.15 55.3 60 56.4 57.2 57.6
14/12/2018 01:49:04 44.14 44.84 51.97 45.8 46.4 46.6 54.77 55.13 60 56.4 57.2 57.6
14/12/2018 01:49:05 44.71 44.77 51.97 45.8 46.4 46.6 55.61 55.49 60 56.4 57.2 57.6
14/12/2018 01:49:06 44.57 44.78 51.97 45.8 46.4 46.6 54.7 55.36 60 56.4 57.2 57.6
14/12/2018 01:49:07 44.59 44.95 51.97 45.8 46.4 46.6 55.2 55.17 60 56.4 57.2 57.6
14/12/2018 01:49:08 45.1 44.99 51.97 45.8 46.4 46.6 55.56 55.58 60 56.3 57.2 57.6
14/12/2018 01:49:09 44.8 44.95 51.97 45.8 46.4 46.6 55.19 55.81 60 56.3 57.2 57.6
14/12/2018 01:49:10 45.27 45.21 51.97 45.8 46.4 46.6 55.39 55.5 60 56.3 57.2 57.6
14/12/2018 01:49:11 44.85 45.3 51.97 45.8 46.4 46.6 55.8 55.85 60 56.3 57.2 57.6
14/12/2018 01:49:12 45.12 45.29 51.97 45.8 46.4 46.6 54.85 55.59 60 56.3 57.2 57.6
14/12/2018 01:49:13 45.01 45.17 51.97 45.8 46.4 46.6 55.03 55.26 60 56.3 57.2 57.6
14/12/2018 01:49:14 44.93 45.28 51.97 45.8 46.4 46.6 54.78 55.15 60 56.3 57.2 57.6
14/12/2018 01:49:15 44.5 45.12 51.97 45.8 46.4 46.6 55.31 55.39 60 56.3 57.2 57.6
14/12/2018 01:49:16 44.67 44.75 51.97 45.8 46.4 46.6 55 55.34 60 56.3 57.2 57.6
14/12/2018 01:49:17 44.71 45 51.97 45.8 46.4 46.6 54.68 55.06 59.51 56.2 57.2 57.6
14/12/2018 01:49:18 44.48 44.79 51.97 45.8 46.4 46.6 55.15 55.12 59.51 56.2 57.2 57.6
14/12/2018 01:49:19 44 44.64 51.97 45.8 46.4 46.6 55.55 55.68 59.33 56.2 57.2 57.6
14/12/2018 01:49:20 44.56 44.52 51.6 45.8 46.4 46.6 54.71 55.19 58.1 56.2 57.2 57.6
14/12/2018 01:49:21 44.39 44.72 50.12 45.8 46.4 46.6 55.1 55.22 56.63 56.2 57.2 57.6
14/12/2018 01:49:22 44.63 44.73 48.62 45.8 46.4 46.6 54.58 55.08 55.95 56.2 57.2 57.6
14/12/2018 01:49:23 44.99 45.19 47.63 45.8 46.3 46.6 55.63 55.49 55.95 56.2 57.2 57.6
14/12/2018 01:49:24 44.78 44.97 46.8 45.8 46.3 46.6 55.29 55.52 55.95 56.2 57.2 57.6
14/12/2018 01:49:25 45.52 45.27 46.33 45.8 46.3 46.6 55.93 55.78 55.85 56.2 57.2 57.6
14/12/2018 01:49:26 44.69 45.3 46.05 45.8 46.3 46.6 55.1 55.66 55.85 56.2 57.2 57.6
14/12/2018 01:49:27 44.19 44.89 45.63 45.8 46.3 46.6 55.53 55.58 55.85 56.2 57.2 57.6
14/12/2018 01:49:28 43.88 44.6 45.3 45.8 46.3 46.6 53.93 55.44 55.85 56.2 57.2 57.6
14/12/2018 01:49:29 44.97 44.69 45.3 45.8 46.3 46.6 54.57 54.68 55.85 56.2 57.2 57.6
14/12/2018 01:49:30 44.73 44.84 45.3 45.8 46.3 46.6 55.19 55 55.85 56.2 57.2 57.6
14/12/2018 01:49:31 45.24 45.08 45.3 45.8 46.3 46.6 56.93 56.55 56.55 56.2 57.2 57.6
14/12/2018 01:49:32 44.95 45.17 45.3 45.8 46.3 46.6 56.32 56.68 56.68 56.2 57.2 57.6
14/12/2018 01:49:33 45.01 45.24 45.3 45.8 46.3 46.6 56.14 56.49 56.68 56.3 57.2 57.6
14/12/2018 01:49:34 44.49 45.09 45.3 45.8 46.3 46.6 56.48 56.48 56.68 56.3 57.2 57.6
14/12/2018 01:49:35 44.15 44.57 45.3 45.8 46.3 46.6 56.47 56.83 56.83 56.3 57.2 57.6
14/12/2018 01:49:36 45.18 44.94 45.3 45.8 46.3 46.6 55.83 56.39 56.83 56.3 57.2 57.6
14/12/2018 01:49:37 44.51 45 45.3 45.8 46.3 46.6 55.8 56.19 56.83 56.3 57.2 57.6
14/12/2018 01:49:38 44.98 44.95 45.3 45.8 46.3 46.6 55.56 55.93 56.83 56.3 57.2 57.6
14/12/2018 01:49:39 45.23 45.27 45.3 45.8 46.3 46.6 55.19 55.82 56.83 56.3 57.2 57.6
14/12/2018 01:49:40 45.09 45.28 45.3 45.8 46.3 46.6 55.34 55.46 56.83 56.3 57.2 57.6
14/12/2018 01:49:41 45.25 45.28 45.3 45.8 46.3 46.6 55.12 55.44 56.83 56.3 57.2 57.6
14/12/2018 01:49:42 45.01 45.35 45.35 45.8 46.3 46.6 55.95 55.83 56.83 56.3 57.1 57.6
14/12/2018 01:49:43 44.87 45.1 45.35 45.8 46.3 46.6 55.66 55.8 56.83 56.3 57.1 57.6
14/12/2018 01:49:44 45.11 45.25 45.35 45.8 46.3 46.6 57.17 56.95 56.95 56.3 57.1 57.6
14/12/2018 01:49:45 45.46 45.5 45.5 45.8 46.3 46.6 55.58 56.82 56.95 56.3 57.1 57.6
14/12/2018 01:49:46 44.99 45.41 45.5 45.8 46.3 46.6 55.98 56.21 56.95 56.3 57.1 57.6
14/12/2018 01:49:47 45.64 45.7 45.7 45.8 46.3 46.6 56.96 56.84 56.95 56.3 57.1 57.6
14/12/2018 01:49:48 45.32 45.58 45.7 45.8 46.3 46.6 55.83 56.87 56.95 56.3 57.1 57.6
14/12/2018 01:49:49 45.53 45.53 45.7 45.8 46.3 46.6 56.37 56.41 56.95 56.3 57.1 57.6
14/12/2018 01:49:50 45.58 45.63 45.7 45.8 46.3 46.6 56.79 56.93 56.95 56.3 57.1 57.6
14/12/2018 01:49:51 45.48 45.64 45.7 45.8 46.3 46.6 56.12 56.83 56.95 56.3 57.1 57.6
14/12/2018 01:49:52 45.11 45.72 45.72 45.8 46.3 46.6 56.87 56.86 56.95 56.3 57.1 57.6
14/12/2018 01:49:53 45.38 45.53 45.72 45.8 46.3 46.6 55.83 56.82 56.95 56.3 57.1 57.6
14/12/2018 01:49:54 45.27 45.37 45.72 45.8 46.3 46.6 55.36 56.07 56.95 56.3 57.1 57.6
14/12/2018 01:49:55 45.59 45.77 45.77 45.8 46.3 46.6 55.84 55.84 56.95 56.3 57.1 57.6
14/12/2018 01:49:56 44.66 45.44 45.77 45.8 46.3 46.6 54.7 55.74 56.95 56.3 57.1 57.6
14/12/2018 01:49:57 45.18 45.35 45.77 45.8 46.3 46.6 56.67 56.27 56.95 56.3 57.1 57.6
14/12/2018 01:49:58 45.09 45.22 45.77 45.8 46.3 46.6 56.09 56.46 56.95 56.3 57.1 57.6
14/12/2018 01:49:59 45.12 45.3 45.77 45.8 46.3 46.6 55.92 56.27 56.95 56.3 57.1 57.6
14/12/2018 01:50:00 45.24 45.3 45.77 45.8 46.3 46.6 55.28 55.99 56.95 56.3 57.1 57.6
14/12/2018 01:50:01 45.11 45.42 45.77 45.8 46.3 46.6 54.84 55.7 56.95 56.3 57.1 57.6
14/12/2018 01:50:02 44.68 45.16 45.77 45.8 46.3 46.6 56.46 56.12 56.95 56.3 57.1 57.6
14/12/2018 01:50:03 44.77 45.19 45.77 45.8 46.3 46.6 56.37 56.45 56.95 56.3 57.1 57.6
14/12/2018 01:50:04 45.03 45 45.77 45.8 46.3 46.6 55.82 56.26 56.95 56.3 57.1 57.6
14/12/2018 01:50:05 44.7 44.97 45.77 45.8 46.3 46.6 55.4 56.21 56.95 56.3 57.1 57.6
14/12/2018 01:50:06 44.54 45.06 45.77 45.8 46.3 46.6 55.54 55.74 56.95 56.3 57.1 57.6
14/12/2018 01:50:07 44.83 44.8 45.77 45.8 46.3 46.6 55.67 55.94 56.95 56.3 57.1 57.6
14/12/2018 01:50:08 45.13 45.08 45.77 45.8 46.3 46.6 56.42 56.3 56.95 56.3 57.1 57.6
14/12/2018 01:50:09 45.11 45.22 45.77 45.9 46.3 46.6 56.05 56.28 56.95 56.3 57.1 57.6
14/12/2018 01:50:10 44.77 45.17 45.77 45.9 46.3 46.6 55.62 56.21 56.95 56.3 57.1 57.6
14/12/2018 01:50:11 44.59 45.07 45.77 45.9 46.3 46.6 55.75 55.97 56.95 56.3 57.1 57.6
14/12/2018 01:50:12 45.09 45.15 45.77 45.9 46.3 46.6 55.62 55.87 56.95 56.3 57.1 57.6
14/12/2018 01:50:13 45.16 45.33 45.77 45.9 46.3 46.6 55.52 55.91 56.95 56.3 57.1 57.6
14/12/2018 01:50:14 45.44 45.45 45.77 45.9 46.2 46.6 55.55 55.68 56.93 56.3 57.1 57.6
14/12/2018 01:50:15 45.89 45.75 45.77 45.9 46.2 46.6 55.54 55.71 56.93 56.3 57.1 57.6
14/12/2018 01:50:16 45.82 45.99 45.99 45.9 46.2 46.6 55.35 55.81 56.93 56.3 57.1 57.6
14/12/2018 01:50:17 45.04 45.8 45.99 45.9 46.2 46.6 54.78 55.41 56.93 56.3 57.1 57.6
14/12/2018 01:50:18 44.74 45.48 45.99 45.9 46.2 46.6 54.45 55.15 56.93 56.3 57.1 57.6
14/12/2018 01:50:19 45.42 45.28 45.99 45.9 46.2 46.6 54.74 54.88 56.93 56.3 57.1 57.6
14/12/2018 01:50:20 46.31 45.98 45.99 45.9 46.2 46.6 54.9 55.01 56.86 56.3 57.1 57.6
14/12/2018 01:50:21 46.09 46.2 46.2 45.9 46.2 46.6 56.04 55.75 56.86 56.3 57.1 57.6
14/12/2018 01:50:22 47.47 47.13 47.13 45.9 46.2 46.6 56.08 56.14 56.82 56.2 57.1 57.6
14/12/2018 01:50:23 49.96 49.14 49.14 45.9 46.2 46.6 59.41 58.36 58.36 56.3 57.1 57.6
14/12/2018 01:50:24 48.71 49.42 49.42 45.9 46.2 46.6 58.37 58.74 58.74 56.3 57.1 57.6
14/12/2018 01:50:25 46.24 48.72 49.42 45.9 46.2 46.6 55.33 58.11 58.74 56.2 57 57.6
14/12/2018 01:50:26 45.77 47.28 49.42 45.9 46.2 46.6 55.38 56.61 58.74 56.2 57 57.6
14/12/2018 01:50:27 45.61 46.43 49.42 45.9 46.2 46.6 55.93 56.05 58.74 56.2 57 57.6
14/12/2018 01:50:28 45.27 45.98 49.42 45.9 46.2 46.6 55.01 55.98 58.74 56.2 57 57.6
14/12/2018 01:50:29 45.9 45.85 49.42 45.9 46.2 46.6 55.02 55.53 58.74 56.2 57 57.6
14/12/2018 01:50:30 45 45.7 49.42 45.9 46.2 46.6 54.99 55.28 58.74 56.2 57 57.6
14/12/2018 01:50:31 44.75 45.35 49.42 46 46.2 46.6 54.94 55.26 58.74 56.2 57 57.6
14/12/2018 01:50:32 44.85 45.09 49.42 46 46.2 46.6 54.84 55.01 58.74 56.2 57 57.6
14/12/2018 01:50:33 44.46 45.15 49.42 46 46.2 46.6 54.24 55.04 58.74 56.2 57 57.6
14/12/2018 01:50:34 44.79 44.89 49.42 46 46.2 46.6 54.64 54.64 58.74 56.2 57 57.6
14/12/2018 01:50:35 44.38 44.85 49.42 46 46.2 46.6 54.89 54.93 58.74 56.2 57 57.6
14/12/2018 01:50:36 44.5 44.87 49.42 46 46.2 46.6 54.48 54.96 58.74 56.2 57 57.6
14/12/2018 01:50:37 44.33 44.68 49.42 46 46.2 46.6 54.51 54.67 58.74 56.2 57 57.6
14/12/2018 01:50:38 44.4 44.6 49.42 46 46.2 46.6 54.71 54.76 58.74 56.2 57 57.6
14/12/2018 01:50:39 44.87 44.85 49.42 46 46.2 46.6 57.33 56.88 58.74 56.2 57 57.6
14/12/2018 01:50:40 44.37 44.72 49.42 46 46.2 46.6 56.03 56.82 58.74 56.2 57 57.6
14/12/2018 01:50:41 44.45 44.65 49.42 46 46.2 46.6 54.63 56.1 58.74 56.2 57 57.6
14/12/2018 01:50:42 44.45 44.62 49.42 46 46.2 46.6 55.14 55.25 58.74 56.2 57 57.6
14/12/2018 01:50:43 44.76 44.92 49.42 46 46.2 46.6 55.38 55.42 58.74 56.2 57 57.6
14/12/2018 01:50:44 45.23 45.08 49.42 46 46.2 46.6 54.97 55.35 58.74 56.2 57 57.6
14/12/2018 01:50:45 44.58 45.06 49.42 46 46.2 46.6 55.53 55.4 58.74 56.2 57 57.6
14/12/2018 01:50:46 45.09 45.17 49.42 46 46.2 46.6 54.94 55.38 58.74 56.2 57 57.6
14/12/2018 01:50:47 44.8 44.96 49.42 46 46.2 46.6 55.34 55.44 58.74 56.2 57 57.6
14/12/2018 01:50:48 45.41 45.36 49.42 46 46.2 46.6 55.02 55.21 58.74 56.2 57 57.6
14/12/2018 01:50:49 44.52 45.2 49.42 46 46.2 46.6 54.82 55.24 58.74 56.2 57 57.6
14/12/2018 01:50:50 44.97 45.17 49.42 46 46.2 46.6 55.01 55.12 58.74 56.2 57 57.6
14/12/2018 01:50:51 43.84 44.94 49.42 46 46.2 46.6 54.78 55.18 58.74 56.2 57 57.6
14/12/2018 01:50:52 44.24 44.47 49.42 46 46.2 46.6 54.57 54.99 58.74 56.2 57 57.6
14/12/2018 01:50:53 44.59 44.58 49.42 46 46.2 46.6 55.45 55.29 58.74 56.2 57 57.6
14/12/2018 01:50:54 44.96 44.93 48.72 46 46.2 46.6 55.53 55.42 58.11 56.1 57 57.6
14/12/2018 01:50:55 44.07 44.84 47.28 46 46.2 46.6 54.9 55.42 56.88 56.1 57 57.6
14/12/2018 01:50:56 44.89 44.87 46.43 46 46.2 46.6 55.45 55.53 56.88 56.1 57 57.6
14/12/2018 01:50:57 44.52 44.8 45.98 46 46.2 46.6 55.1 55.55 56.88 56.1 57 57.6
14/12/2018 01:50:58 44.24 44.85 45.85 46 46.2 46.6 54.95 55.23 56.88 56.1 57 57.6
14/12/2018 01:50:59 44.59 44.77 45.7 46 46.2 46.6 54.59 55.25 56.88 56.1 57 57.6
14/12/2018 01:51:00 45.55 45.27 45.36 46 46.2 46.6 55.35 55.25 56.88 56 57 57.6
14/12/2018 01:51:01 44.84 45.37 45.37 46 46.2 46.6 55.19 55.38 56.88 56 57 57.6
14/12/2018 01:51:02 44.19 45.07 45.37 46 46.2 46.6 55.26 55.4 56.88 56 57 57.6
14/12/2018 01:51:03 44.67 44.81 45.37 46 46.2 46.6 55.06 55.3 56.88 56 57 57.6
14/12/2018 01:51:04 44.59 44.77 45.37 46 46.2 46.6 55.17 55.28 56.88 56 57 57.6
14/12/2018 01:51:05 44.34 44.65 45.37 46 46.2 46.6 55.62 55.56 56.88 56 57 57.6
14/12/2018 01:51:06 43.98 44.44 45.37 45.9 46.2 46.6 55.7 55.88 56.88 56 57 57.6
14/12/2018 01:51:07 44.67 44.57 45.37 45.9 46.2 46.6 55.23 55.65 56.88 56 57 57.6
14/12/2018 01:51:08 45.05 44.96 45.37 46 46.2 46.6 55.61 55.63 56.88 56 57 57.6
14/12/2018 01:51:09 44.71 44.96 45.37 46 46.2 46.6 56.62 56.59 56.82 56 57 57.6
14/12/2018 01:51:10 44.95 44.96 45.37 46 46.2 46.6 56.93 57.53 57.53 56 57 57.6
14/12/2018 01:51:11 44.61 45.01 45.37 46 46.2 46.6 54.94 56.47 57.53 56 57 57.6
14/12/2018 01:51:12 44.98 45.07 45.37 46 46.2 46.6 55.25 55.75 57.53 56 57 57.6
14/12/2018 01:51:13 44.79 45.02 45.37 46 46.2 46.6 55.12 55.65 57.53 56 57 57.6
14/12/2018 01:51:14 45.03 45.04 45.37 46 46.2 46.6 54.58 55.21 57.53 56 56.9 57.6
14/12/2018 01:51:15 45.71 45.64 45.64 46 46.2 46.6 55.67 55.47 57.53 56 56.9 57.6
14/12/2018 01:51:16 45.4 45.7 45.7 46 46.2 46.6 56.02 55.94 57.53 56 56.9 57.6
14/12/2018 01:51:17 45.04 45.57 45.7 46 46.2 46.6 55.39 55.97 57.53 56 56.9 57.6
14/12/2018 01:51:18 44.92 45.26 45.7 46 46.1 46.6 55.86 55.82 57.53 56 56.9 57.6
14/12/2018 01:51:19 45.83 45.61 45.7 46 46.1 46.6 56.05 56.14 57.53 56 56.9 57.6
14/12/2018 01:51:20 45.83 45.89 45.89 46 46.1 46.6 55.59 56.06 57.53 56 56.9 57.6
14/12/2018 01:51:21 46.31 46.16 46.16 46 46.1 46.6 55.53 55.7 57.53 56 56.9 57.6
14/12/2018 01:51:22 48.71 48.13 48.13 46 46.1 46.6 57.73 57.32 57.53 56 56.9 57.6
14/12/2018 01:51:23 48.4 48.57 48.57 46 46.2 46.6 56.27 57.37 57.53 56 56.9 57.6
14/12/2018 01:51:24 46.11 48.12 48.57 46 46.2 46.6 55.15 56.61 57.53 56 56.9 57.6
14/12/2018 01:51:25 45.63 46.94 48.57 46 46.1 46.6 55.53 55.79 57.53 56 56.9 57.6
14/12/2018 01:51:26 45.19 46.2 48.57 46 46.1 46.6 54.85 55.59 57.53 56 56.9 57.6
14/12/2018 01:51:27 44.61 45.55 48.57 46 46.1 46.6 54.95 55.24 57.53 56 56.9 57.6
14/12/2018 01:51:28 44.79 45.03 48.57 46 46.1 46.6 56.14 55.8 57.53 56 56.9 57.6
14/12/2018 01:51:29 44.3 44.97 48.57 46 46.1 46.6 55.23 55.8 57.53 56 56.9 57.6
14/12/2018 01:51:30 44.31 44.78 48.57 46 46.1 46.6 54.96 55.64 57.53 56 56.9 57.6
14/12/2018 01:51:31 44.28 44.41 48.57 46 46.1 46.6 55.4 55.71 57.53 56 56.9 57.6
14/12/2018 01:51:32 44.58 44.58 48.57 46 46 46.6 54.65 55.12 57.53 56 56.9 57.6
14/12/2018 01:51:33 43.84 44.62 48.57 46 46 46.6 55.22 55.29 57.53 56 56.9 57.6
14/12/2018 01:51:34 44.43 44.45 48.57 46 46 46.6 54.83 55.24 57.53 56 56.8 57.6
14/12/2018 01:51:35 44.66 44.6 48.57 46 46 46.6 55.15 55.1 57.53 56 56.8 57.6
14/12/2018 01:51:36 44.04 44.61 48.57 46 46 46.6 55.38 55.4 57.53 56 56.8 57.6
14/12/2018 01:51:37 44.22 44.5 48.57 46 46 46.6 54.84 55.38 57.53 56 56.8 57.6
14/12/2018 01:51:38 44.02 44.3 48.57 46 46 46.6 55.88 55.63 57.53 56 56.8 57.6
14/12/2018 01:51:39 44.47 44.38 48.57 46 46 46.6 55.66 55.74 57.53 56 56.8 57.6
14/12/2018 01:51:40 44.2 44.52 48.57 46 46 46.6 55.22 55.77 57.37 56 56.8 57.6
14/12/2018 01:51:41 44.71 44.65 48.57 46 46 46.6 55.02 55.37 57.37 56 56.8 57.6
14/12/2018 01:51:42 44.36 44.63 48.57 46 46 46.6 55.31 55.41 57.37 56 56.8 57.6
14/12/2018 01:51:43 44.6 44.68 48.57 46 46 46.6 55.51 55.7 57.37 56 56.8 57.6
14/12/2018 01:51:44 43.83 44.51 48.57 46 46 46.6 55.46 55.67 57.37 56 56.8 57.6
14/12/2018 01:51:45 43.94 44.13 48.57 46 46 46.6 54.22 55.49 57.37 56 56.8 57.6
14/12/2018 01:51:46 44.42 44.57 48.57 46 46 46.6 54.06 54.84 57.37 56 56.8 57.6
14/12/2018 01:51:47 43.96 44.26 48.57 46 46 46.6 54.28 54.45 57.37 56 56.8 57.6
14/12/2018 01:51:48 44.89 44.61 48.57 46 46 46.6 55.01 54.85 57.37 56 56.8 57.6
14/12/2018 01:51:49 44.52 44.83 48.57 46 46 46.6 55.01 54.91 57.37 56 56.8 57.6
14/12/2018 01:51:50 44.28 44.81 48.57 46 46 46.6 54.75 55.03 57.37 56 56.8 57.6
14/12/2018 01:51:51 45.32 45.03 48.57 46 46 46.6 55.64 55.39 57.37 56 56.8 57.6
14/12/2018 01:51:52 44.47 44.96 48.57 46 46 46.6 55.78 55.84 57.37 56 56.8 57.6
14/12/2018 01:51:53 45.53 45.35 48.12 46 46 46.6 56 56.02 56.61 55.9 56.8 57.6
14/12/2018 01:51:54 44.59 45.38 46.94 45.9 46 46.6 54.76 55.98 56.02 55.9 56.8 57.6
14/12/2018 01:51:55 45.46 45.32 46.2 45.9 46 46.6 56.35 56.15 56.15 55.8 56.8 57.6
14/12/2018 01:51:56 47.45 46.84 46.84 45.9 46 46.6 56.43 56.35 56.35 55.8 56.8 57.6
14/12/2018 01:51:57 49.4 48.66 48.66 46 46 46.6 57.56 57.19 57.19 55.8 56.8 57.6
14/12/2018 01:51:58 48.4 48.83 48.83 46 46 46.6 56.76 57.32 57.32 55.8 56.8 57.6
14/12/2018 01:51:59 46.95 48.4 48.83 46 46 46.6 55.81 56.87 57.32 55.8 56.8 57.6
14/12/2018 01:52:00 46.6 47.49 48.83 46 46 46.6 55.96 56.25 57.32 55.8 56.8 57.6
14/12/2018 01:52:01 47.66 47.46 48.83 46 46 46.6 55.58 56.22 57.32 55.8 56.8 57.6
14/12/2018 01:52:02 48.75 48.37 48.83 46 46 46.6 57.26 56.98 57.32 55.8 56.8 57.6
14/12/2018 01:52:03 49.46 49.1 49.1 46 46 46.6 56.9 57.17 57.32 55.8 56.8 57.6
14/12/2018 01:52:04 48.35 49.16 49.16 46.1 46 46.6 57.66 57.46 57.46 55.8 56.8 57.6
14/12/2018 01:52:05 46.81 48.6 49.16 46.1 46 46.6 56.84 57.48 57.48 55.8 56.8 57.6
14/12/2018 01:52:06 46.13 47.48 49.16 46.1 46 46.6 56.04 57.11 57.48 55.8 56.8 57.6
14/12/2018 01:52:07 45.8 46.74 49.16 46.1 46 46.6 56.14 56.59 57.48 55.8 56.8 57.6
14/12/2018 01:52:08 45.05 46.17 49.16 46.1 46 46.6 55.4 56.23 57.48 55.8 56.8 57.6
14/12/2018 01:52:09 44.93 45.51 49.16 46.1 46 46.6 54.89 55.77 57.48 55.8 56.8 57.6
14/12/2018 01:52:10 44.92 45.33 49.16 46.1 46 46.6 54.26 55.31 57.48 55.8 56.8 57.6
14/12/2018 01:52:11 43.84 44.98 49.16 46.1 46 46.6 54.33 54.64 57.48 55.8 56.8 57.6
14/12/2018 01:52:12 44.52 44.58 49.16 46.1 46 46.6 54.96 54.89 57.48 55.8 56.8 57.6
14/12/2018 01:52:13 44.88 44.85 49.16 46.1 46 46.6 55.43 55.25 57.48 55.8 56.8 57.6
14/12/2018 01:52:14 44.2 44.97 49.16 46.1 46 46.6 55.52 55.51 57.48 55.8 56.8 57.6
14/12/2018 01:52:15 44.55 44.67 49.16 46.1 46 46.6 55.82 55.88 57.48 55.8 56.8 57.6
14/12/2018 01:52:16 44.52 44.57 49.16 46.1 46 46.6 55.47 55.7 57.48 55.8 56.7 57.6
14/12/2018 01:52:17 44.61 44.84 49.16 46.1 46 46.6 54.73 55.66 57.48 55.8 56.7 57.6
14/12/2018 01:52:18 44.59 44.79 49.16 46.1 46 46.6 54.87 55.14 57.48 55.8 56.7 57.6
14/12/2018 01:52:19 44.51 44.59 49.16 46.1 46 46.6 54.83 55.03 57.48 55.8 56.7 57.6
14/12/2018 01:52:20 44.26 44.6 49.16 46.1 46 46.6 54.85 54.93 57.48 55.8 56.7 57.6
14/12/2018 01:52:21 43.83 44.4 49.16 46.1 46 46.6 54.25 54.96 57.48 55.8 56.7 57.6
14/12/2018 01:52:22 44.63 44.58 49.16 46.1 46 46.6 54.37 54.6 57.48 55.8 56.7 57.6
14/12/2018 01:52:23 44.21 44.44 49.16 46.1 46 46.6 54.9 54.74 57.48 55.8 56.7 57.6
14/12/2018 01:52:24 43.89 44.44 49.16 46.1 46 46.6 55.55 55.27 57.48 55.8 56.7 57.6
14/12/2018 01:52:25 44.52 44.5 49.16 46.1 46 46.6 56.53 56.26 57.48 55.8 56.7 57.6
14/12/2018 01:52:26 44.53 44.64 49.16 46.1 46 46.6 56.57 56.53 57.48 55.8 56.7 57.6
14/12/2018 01:52:27 44.38 44.75 49.16 46 46 46.6 55.15 56.44 57.48 55.8 56.7 57.6
14/12/2018 01:52:28 44.74 44.78 49.16 46 46 46.6 55.19 55.7 57.48 55.8 56.7 57.6
14/12/2018 01:52:29 44.14 44.81 49.16 46 46 46.6 55.64 55.61 57.48 55.8 56.7 57.6
14/12/2018 01:52:30 45.01 44.85 49.16 46 46 46.6 55.45 55.66 57.48 55.8 56.7 57.6
14/12/2018 01:52:31 44.65 44.91 49.16 46 46 46.6 54.76 55.69 57.48 55.7 56.7 57.6
14/12/2018 01:52:32 43.85 44.73 49.16 45.9 46 46.6 54.49 55.1 57.48 55.7 56.7 57.6
14/12/2018 01:52:33 44.65 44.6 49.16 45.9 45.9 46.6 55.46 55.25 57.48 55.7 56.7 57.6
14/12/2018 01:52:34 44.84 44.78 48.6 45.9 45.9 46.6 55.54 55.51 57.48 55.7 56.7 57.6
14/12/2018 01:52:35 44.25 44.7 47.48 45.9 45.9 46.6 55.76 55.81 57.11 55.7 56.7 57.6
14/12/2018 01:52:36 44.97 44.95 46.74 45.9 45.9 46.6 54.85 55.68 56.59 55.7 56.7 57.6
14/12/2018 01:52:37 44.46 44.93 46.17 45.9 45.9 46.6 55.45 55.48 56.53 55.7 56.7 57.6
14/12/2018 01:52:38 45.15 45.17 45.51 45.8 45.9 46.6 54.33 55.45 56.53 55.7 56.7 57.6
14/12/2018 01:52:39 45.14 45.16 45.33 45.8 45.9 46.6 54.67 54.76 56.53 55.7 56.7 57.6
14/12/2018 01:52:40 44.71 45.07 45.17 45.6 45.9 46.6 54.9 55.06 56.53 55.6 56.7 57.6
14/12/2018 01:52:41 44.31 44.8 45.17 45.6 45.9 46.6 55.03 55.05 56.53 55.6 56.7 57.6
14/12/2018 01:52:42 44.5 44.93 45.17 45.6 45.9 46.6 55.29 55.24 56.53 55.6 56.7 57.6
14/12/2018 01:52:43 44.65 44.67 45.17 45.6 45.9 46.6 55.38 55.38 56.53 55.6 56.7 57.6
14/12/2018 01:52:44 44.76 45.08 45.17 45.6 45.9 46.6 55.59 55.62 56.53 55.6 56.7 57.6
14/12/2018 01:52:45 44.97 44.96 45.17 45.6 45.9 46.6 55.13 55.57 56.53 55.6 56.7 57.6
14/12/2018 01:52:46 44.89 44.95 45.17 45.6 45.9 46.6 55.33 55.53 56.53 55.6 56.7 57.6
14/12/2018 01:52:47 44.65 44.93 45.17 45.6 45.9 46.6 54.51 55.28 56.53 55.6 56.7 57.6
14/12/2018 01:52:48 44.43 45.05 45.17 45.6 45.9 46.6 54.78 54.97 56.53 55.6 56.7 57.6
14/12/2018 01:52:49 44.47 44.66 45.17 45.6 45.9 46.6 54.45 54.97 56.53 55.6 56.7 57.6
14/12/2018 01:52:50 44.27 44.6 45.17 45.6 45.9 46.6 55.18 55.06 56.53 55.6 56.7 57.6
14/12/2018 01:52:51 45.04 44.83 45.17 45.6 45.9 46.6 55.3 55.26 56.53 55.6 56.7 57.6
14/12/2018 01:52:52 44.77 45.16 45.17 45.6 45.9 46.6 55.04 55.32 56.53 55.6 56.7 57.6
14/12/2018 01:52:53 44.96 45.04 45.17 45.6 45.9 46.6 55.45 55.43 56.53 55.6 56.7 57.6
14/12/2018 01:52:54 45.22 45.19 45.19 45.6 45.9 46.6 55.26 55.56 56.53 55.6 56.7 57.6
14/12/2018 01:52:55 45 45.28 45.28 45.6 45.9 46.6 55.17 55.37 56.53 55.6 56.7 57.6
14/12/2018 01:52:56 45.22 45.28 45.28 45.6 45.9 46.6 54.39 55.15 56.44 55.6 56.7 57.6
14/12/2018 01:52:57 45.22 45.34 45.34 45.6 45.9 46.6 54.48 54.78 55.81 55.6 56.7 57.6
14/12/2018 01:52:58 44.99 45.32 45.34 45.6 45.9 46.6 54.75 54.87 55.81 55.6 56.7 57.6
14/12/2018 01:52:59 44.42 45.24 45.34 45.6 45.9 46.6 55.34 55.17 55.81 55.6 56.7 57.6
14/12/2018 01:53:00 45.26 45.19 45.34 45.6 45.9 46.6 55.76 55.64 55.81 55.6 56.7 57.6
14/12/2018 01:53:01 45.26 45.32 45.34 45.6 45.9 46.6 55.82 55.92 55.92 55.6 56.7 57.6
14/12/2018 01:53:02 44.82 45.44 45.44 45.6 45.9 46.6 56.2 56.18 56.18 55.6 56.7 57.6
14/12/2018 01:53:03 45.55 45.46 45.46 45.6 45.9 46.6 55.89 56.15 56.18 55.6 56.7 57.6
14/12/2018 01:53:04 45.37 45.58 45.58 45.6 45.9 46.6 55.41 55.93 56.18 55.6 56.7 57.6
14/12/2018 01:53:05 45.81 45.68 45.68 45.5 45.9 46.6 55.23 55.65 56.18 55.6 56.7 57.6
14/12/2018 01:53:06 45.95 45.99 45.99 45.5 45.9 46.6 54.97 55.51 56.18 55.6 56.7 57.6
14/12/2018 01:53:07 45.78 46.04 46.04 45.4 45.9 46.6 55.9 55.66 56.18 55.6 56.7 57.6
14/12/2018 01:53:08 45.96 46.01 46.04 45.4 45.9 46.6 56.07 55.99 56.18 55.5 56.7 57.6
14/12/2018 01:53:09 47.26 46.93 46.93 45.4 45.9 46.6 56.86 56.65 56.65 55.5 56.7 57.6
14/12/2018 01:53:10 47.64 47.52 47.52 45.4 45.9 46.6 57.05 56.9 56.9 55.6 56.7 57.6
14/12/2018 01:53:11 46.65 47.37 47.52 45.4 45.9 46.6 56.85 57.07 57.07 55.6 56.7 57.6
14/12/2018 01:53:12 45.83 47.08 47.52 45.4 45.9 46.6 56.29 56.95 57.07 55.6 56.7 57.6
14/12/2018 01:53:13 45.9 46.31 47.52 45.4 45.9 46.6 56.36 56.58 57.07 55.6 56.7 57.6
14/12/2018 01:53:14 46.51 46.38 47.52 45.4 45.9 46.6 56.47 56.64 57.07 55.6 56.7 57.6
14/12/2018 01:53:15 45.47 46.32 47.52 45.4 45.9 46.6 56.12 56.65 57.07 55.6 56.7 57.6
14/12/2018 01:53:16 45.79 45.98 47.52 45.4 45.9 46.6 56.22 56.43 57.07 55.6 56.7 57.6
14/12/2018 01:53:17 45.53 45.87 47.52 45.4 45.9 46.6 55.49 56.32 57.07 55.6 56.7 57.6
14/12/2018 01:53:18 45.45 45.71 47.52 45.4 45.9 46.6 55.26 55.79 57.07 55.6 56.7 57.6
14/12/2018 01:53:19 45.3 45.75 47.52 45.4 45.9 46.6 56.09 55.94 57.07 55.6 56.7 57.6
14/12/2018 01:53:20 45.7 45.67 47.52 45.4 45.9 46.6 55.38 55.97 57.07 55.6 56.7 57.6
14/12/2018 01:53:21 43.94 45.64 47.52 45.4 45.9 46.6 55 55.57 57.07 55.6 56.7 57.6
14/12/2018 01:53:22 44.56 45.11 47.52 45.4 45.9 46.6 56.37 56.06 57.07 55.6 56.7 57.6
14/12/2018 01:53:23 45.08 44.88 47.52 45.4 45.9 46.6 56.54 56.85 57.07 55.6 56.7 57.6
14/12/2018 01:53:24 44.83 45.07 47.52 45.4 45.9 46.6 55.4 56.27 57.07 55.6 56.7 57.6
14/12/2018 01:53:25 44.25 44.95 47.52 45.4 45.9 46.6 56.38 56.13 57.07 55.6 56.7 57.6
14/12/2018 01:53:26 43.91 44.68 47.52 45.4 45.9 46.6 56.27 56.46 57.07 55.6 56.7 57.6
14/12/2018 01:53:27 44.63 44.52 47.52 45.4 45.9 46.6 56.65 56.7 57.07 55.6 56.7 57.6
14/12/2018 01:53:28 44.84 44.86 47.52 45.4 45.9 46.6 56.15 56.8 57.07 55.6 56.7 57.6
14/12/2018 01:53:29 44.24 44.98 47.52 45.4 45.9 46.6 55.27 56.24 57.07 55.6 56.7 57.6
14/12/2018 01:53:30 44.58 44.8 47.52 45.4 45.9 46.6 54.83 55.71 57.07 55.6 56.7 57.6
14/12/2018 01:53:31 44.26 44.6 47.52 45.4 45.9 46.6 55.42 55.45 57.07 55.6 56.7 57.6
14/12/2018 01:53:32 44.22 44.42 47.52 45.4 45.9 46.6 55.44 55.71 57.07 55.6 56.7 57.6
14/12/2018 01:53:33 44.3 44.46 47.52 45.4 45.9 46.6 56.47 56.13 57.07 55.6 56.7 57.6
14/12/2018 01:53:34 44.77 44.78 47.52 45.4 45.9 46.6 58.23 57.71 57.71 55.7 56.7 57.6
14/12/2018 01:53:35 45.12 45.05 47.52 45.4 45.9 46.6 57.05 57.67 57.71 55.7 56.7 57.6
14/12/2018 01:53:36 44.58 44.96 47.52 45.4 45.9 46.6 57.5 57.59 57.71 55.7 56.7 57.6
14/12/2018 01:53:37 44.53 44.91 47.52 45.4 45.9 46.6 56.77 57.61 57.71 55.7 56.7 57.6
14/12/2018 01:53:38 44.09 44.75 47.52 45.4 45.9 46.6 55.32 56.95 57.71 55.7 56.7 57.6
14/12/2018 01:53:39 44.56 44.66 47.52 45.4 45.9 46.6 55.82 56.34 57.71 55.7 56.7 57.6
14/12/2018 01:53:40 43.62 44.62 47.37 45.4 45.9 46.6 54.32 55.8 57.71 55.7 56.7 57.6
14/12/2018 01:53:41 44.38 44.35 47.08 45.4 45.9 46.6 55.16 55.21 57.71 55.7 56.7 57.6
14/12/2018 01:53:42 44.86 44.68 46.38 45.4 45.9 46.6 55.11 55.26 57.71 55.7 56.7 57.6
14/12/2018 01:53:43 44.61 44.83 46.38 45.4 45.9 46.6 55.82 55.64 57.71 55.7 56.7 57.6
14/12/2018 01:53:44 44.5 44.75 46.32 45.4 45.9 46.6 55.93 55.86 57.71 55.7 56.7 57.6
14/12/2018 01:53:45 44.24 44.79 45.98 45.4 45.9 46.6 56.36 56.23 57.71 55.7 56.7 57.6
14/12/2018 01:53:46 44.59 44.71 45.87 45.4 45.9 46.6 55.79 56.17 57.71 55.6 56.7 57.6
14/12/2018 01:53:47 44.88 44.94 45.75 45.3 45.9 46.6 55.69 56 57.71 55.6 56.7 57.6
14/12/2018 01:53:48 45.64 45.39 45.75 45.3 45.9 46.6 56.61 56.78 57.71 55.6 56.7 57.6
14/12/2018 01:53:49 45.33 45.46 45.67 45.3 45.9 46.6 55.1 56.13 57.71 55.6 56.7 57.6
14/12/2018 01:53:50 44.69 45.38 45.64 45.2 45.9 46.6 56.55 56.45 57.71 55.6 56.7 57.6
14/12/2018 01:53:51 45.85 45.65 45.65 45.2 45.9 46.6 55.76 56.75 57.71 55.6 56.7 57.6
14/12/2018 01:53:52 47.31 46.86 46.86 45.2 45.9 46.6 57.16 56.99 57.71 55.6 56.7 57.6
14/12/2018 01:53:53 48.48 48.12 48.12 45.2 45.9 46.6 57.85 57.7 57.71 55.6 56.7 57.6
14/12/2018 01:53:54 52.48 51.26 51.26 45.3 45.9 46.6 58.3 58.23 58.23 55.6 56.7 57.6
14/12/2018 01:53:55 49.52 51.27 51.27 45.3 45.9 46.6 57.22 58.14 58.23 55.6 56.7 57.6
14/12/2018 01:53:56 47.22 50.08 51.27 45.3 45.9 46.6 56.62 57.43 58.23 55.6 56.8 57.6
14/12/2018 01:53:57 46.46 48.58 51.27 45.3 45.9 46.6 55.26 57 58.23 55.6 56.8 57.6
14/12/2018 01:53:58 45.96 47.29 51.27 45.3 45.9 46.6 54.96 55.98 58.23 55.6 56.7 57.6
14/12/2018 01:53:59 45.13 46.54 51.27 45.3 45.9 46.6 54.88 55.59 58.23 55.6 56.7 57.6
14/12/2018 01:54:00 45.02 45.75 51.27 45.3 45.9 46.6 54.49 54.97 58.23 55.6 56.7 57.6
14/12/2018 01:54:01 44.75 45.28 51.27 45.3 45.9 46.6 54.95 55.07 58.23 55.6 56.7 57.6
14/12/2018 01:54:02 44.48 45.1 51.27 45.3 45.9 46.6 55.54 55.54 58.23 55.6 56.7 57.6
14/12/2018 01:54:03 44.71 44.83 51.27 45.3 45.9 46.6 55.06 55.59 58.23 55.6 56.7 57.6
14/12/2018 01:54:04 44.27 44.66 51.27 45.3 45.9 46.6 55.45 55.43 58.23 55.6 56.7 57.6
14/12/2018 01:54:05 44.77 44.74 51.27 45.3 45.9 46.6 54.94 55.35 58.23 55.6 56.7 57.6
14/12/2018 01:54:06 44.52 44.65 51.27 45.3 45.9 46.6 55.12 55.26 58.23 55.6 56.7 57.6
14/12/2018 01:54:07 44.75 44.81 51.27 45.3 45.9 46.6 54.85 55.16 58.23 55.6 56.7 57.6
14/12/2018 01:54:08 45.37 45.19 51.27 45.3 45.9 46.6 54.89 55.26 58.23 55.6 56.7 57.6
14/12/2018 01:54:09 44.83 45.22 51.27 45.3 45.9 46.6 54.39 54.9 58.23 55.6 56.7 57.6
14/12/2018 01:54:10 43.89 45 51.27 45.3 45.9 46.6 54.54 54.78 58.23 55.6 56.7 57.6
14/12/2018 01:54:11 44.81 44.81 51.27 45.3 45.9 46.6 55.51 55.29 58.23 55.6 56.7 57.5
14/12/2018 01:54:12 44 44.67 51.27 45.3 45.9 46.6 55.35 55.44 58.23 55.6 56.7 57.5
14/12/2018 01:54:13 44.22 44.38 51.27 45.3 45.9 46.6 55.7 55.82 58.23 55.6 56.7 57.5
14/12/2018 01:54:14 44.96 44.84 51.27 45.3 45.9 46.6 55.78 55.86 58.23 55.6 56.7 57.5
14/12/2018 01:54:15 44.19 44.7 51.27 45.3 45.9 46.6 55.12 55.73 58.23 55.6 56.7 57.5
14/12/2018 01:54:16 44.72 44.67 51.27 45.3 45.9 46.6 55.69 55.58 58.23 55.6 56.7 57.5
14/12/2018 01:54:17 44.42 44.81 51.27 45.3 45.9 46.6 54.63 55.57 58.23 55.6 56.7 57.5
14/12/2018 01:54:18 45.26 45.14 51.27 45.3 45.9 46.6 54.79 55.24 58.23 55.6 56.7 57.5
14/12/2018 01:54:19 44.81 44.95 51.27 45.3 45.9 46.6 56.39 55.89 58.23 55.6 56.7 57.5
14/12/2018 01:54:20 45.34 45.23 51.27 45.3 45.9 46.6 56.13 56.24 58.23 55.6 56.7 57.5
14/12/2018 01:54:21 45.48 45.53 51.27 45.3 45.9 46.6 56.52 56.55 58.23 55.6 56.7 57.5
14/12/2018 01:54:22 45.14 45.5 51.27 45.3 45.9 46.6 56.27 56.33 58.23 55.7 56.7 57.5
14/12/2018 01:54:23 44.9 45.17 51.27 45.3 45.9 46.6 55.77 56.31 58.23 55.7 56.7 57.5
14/12/2018 01:54:24 44.87 45.12 51.27 45.3 45.9 46.6 55.78 56.04 58.14 55.7 56.7 57.5
14/12/2018 01:54:25 45.01 45.16 50.08 45.3 45.9 46.6 55.93 56.05 57.43 55.7 56.7 57.5
14/12/2018 01:54:26 45.06 45.19 48.58 45.3 45.9 46.6 54.48 55.92 57 55.7 56.7 57.5
14/12/2018 01:54:27 45.04 45.26 47.29 45.3 45.9 46.6 55.87 55.69 56.55 55.7 56.7 57.5
14/12/2018 01:54:28 44.39 45.08 46.54 45.3 45.9 46.6 54.26 55.5 56.55 55.7 56.7 57.5
14/12/2018 01:54:29 44.64 44.91 45.75 45.3 45.9 46.6 54.39 54.94 56.55 55.7 56.7 57.5
14/12/2018 01:54:30 45.43 45.16 45.53 45.3 45.9 46.6 55.4 55.27 56.55 55.7 56.7 57.5
14/12/2018 01:54:31 45.78 45.59 45.59 45.3 45.9 46.6 56.38 56.03 56.55 55.7 56.7 57.5
14/12/2018 01:54:32 46.08 46.05 46.05 45.3 45.9 46.6 55.43 56.14 56.55 55.6 56.7 57.5
14/12/2018 01:54:33 46.74 46.51 46.51 45.3 45.9 46.6 56.19 56.06 56.55 55.7 56.7 57.5
14/12/2018 01:54:34 47.11 46.91 46.91 45.3 45.9 46.6 56.1 56.21 56.55 55.6 56.7 57.5
14/12/2018 01:54:35 48.47 48.07 48.07 45.3 45.9 46.6 56.62 56.45 56.55 55.6 56.7 57.5
14/12/2018 01:54:36 49.95 49.39 49.39 45.4 45.9 46.6 56.57 56.59 56.59 55.7 56.7 57.5
14/12/2018 01:54:37 53.57 52.76 52.76 45.5 45.9 46.6 58.53 58 58 55.7 56.7 57.5
14/12/2018 01:54:38 54.49 53.94 53.94 45.6 45.9 46.6 59 58.88 58.88 55.7 56.7 57.5
14/12/2018 01:54:39 50.67 53.73 53.94 45.6 45.9 46.6 55.95 58.44 58.88 55.7 56.7 57.5
14/12/2018 01:54:40 48.54 52.03 53.94 45.6 45.9 46.6 56.15 57.06 58.88 55.7 56.7 57.5
14/12/2018 01:54:41 47.74 50.1 53.94 45.6 45.9 46.6 55.82 56.51 58.88 55.7 56.7 57.5
14/12/2018 01:54:42 46.52 48.73 53.94 45.6 45.9 46.6 54.93 56.11 58.88 55.7 56.7 57.5
14/12/2018 01:54:43 45.57 47.43 53.94 45.6 45.9 46.6 56.5 56.23 58.88 55.7 56.7 57.5
14/12/2018 01:54:44 45.88 46.3 53.94 45.6 45.9 46.6 55.54 56.27 58.88 55.7 56.7 57.5
14/12/2018 01:54:45 44.92 46.12 53.94 45.6 45.9 46.6 55.93 56.34 58.88 55.7 56.7 57.5
14/12/2018 01:54:46 44.86 45.37 53.94 45.6 45.9 46.6 55.77 55.93 58.88 55.7 56.7 57.5
14/12/2018 01:54:47 45.02 45.24 53.94 45.6 45.9 46.6 55.01 55.79 58.88 55.7 56.7 57.5
14/12/2018 01:54:48 44.98 45.31 53.94 45.6 45.9 46.6 54.95 55.5 58.88 55.7 56.7 57.5
14/12/2018 01:54:49 43.96 44.93 53.94 45.6 45.9 46.6 54.93 55.1 58.88 55.7 56.7 57.5
14/12/2018 01:54:50 44.85 44.84 53.94 45.6 45.9 46.6 55.42 55.53 58.88 55.7 56.7 57.5
14/12/2018 01:54:51 44.41 44.85 53.94 45.6 45.9 46.6 55.28 55.46 58.88 55.7 56.7 57.5
14/12/2018 01:54:52 45.38 45.11 53.94 45.6 45.9 46.6 55.5 55.77 58.88 55.7 56.7 57.5
14/12/2018 01:54:53 44.86 45.22 53.94 45.6 45.9 46.6 55.58 55.74 58.88 55.7 56.7 57.5
14/12/2018 01:54:54 44.44 45.03 53.94 45.6 45.9 46.6 55.87 55.95 58.88 55.7 56.7 57.5
14/12/2018 01:54:55 44.44 44.64 53.94 45.6 45.9 46.6 54.67 55.76 58.88 55.7 56.7 57.5
14/12/2018 01:54:56 44.33 44.6 53.94 45.6 45.9 46.6 54.96 55.23 58.88 55.7 56.7 57.5
14/12/2018 01:54:57 44.58 44.8 53.94 45.6 45.9 46.6 56.76 56.39 58.88 55.7 56.7 57.5
14/12/2018 01:54:58 44.5 44.58 53.94 45.6 45.9 46.6 56.78 56.86 58.88 55.7 56.7 57.5
14/12/2018 01:54:59 45.06 45.04 53.94 45.6 45.9 46.6 58.59 58.11 58.88 55.7 56.7 57.5
14/12/2018 01:55:00 45.17 45.38 53.94 45.6 45.9 46.6 60.83 60.1 60.1 55.7 56.7 57.5
14/12/2018 01:55:01 43.92 45.1 53.94 45.6 45.9 46.6 57.57 59.91 60.1 55.7 56.7 57.5
14/12/2018 01:55:02 44.84 44.8 53.94 45.6 45.9 46.6 61.27 60.95 60.95 55.7 56.7 57.5
14/12/2018 01:55:03 44.7 44.89 53.94 45.6 45.9 46.6 58.63 60.92 60.95 55.8 56.7 57.5
14/12/2018 01:55:04 44.69 44.92 53.94 45.6 45.9 46.6 60.21 60.52 60.95 55.8 56.7 57.5
14/12/2018 01:55:05 44.16 44.68 53.94 45.6 45.9 46.6 57.92 60.22 60.95 55.8 56.7 57.5
14/12/2018 01:55:06 44.91 44.77 53.94 45.6 45.9 46.6 57.91 58.56 60.95 55.8 56.7 57.5
14/12/2018 01:55:07 45.06 45.1 53.94 45.6 45.9 46.6 58.22 58.43 60.95 55.8 56.7 57.5
14/12/2018 01:55:08 44.94 45.12 53.73 45.6 45.9 46.6 57.22 58.24 60.95 55.8 56.7 57.5
14/12/2018 01:55:09 45.33 45.29 52.03 45.6 45.9 46.6 58.35 58.53 60.95 55.8 56.7 57.5
14/12/2018 01:55:10 44.91 45.42 50.1 45.6 45.9 46.6 55.65 58.11 60.95 55.8 56.7 57.5
14/12/2018 01:55:11 44.57 45.08 48.73 45.6 45.9 46.6 56.43 56.9 60.95 55.8 56.7 57.5
14/12/2018 01:55:12 44.45 44.94 47.43 45.6 45.9 46.6 57.71 57.56 60.95 55.8 56.7 57.5
14/12/2018 01:55:13 44.87 44.95 46.3 45.6 45.9 46.6 57.44 57.64 60.95 55.9 56.7 57.5
14/12/2018 01:55:14 45.2 45.16 46.12 45.6 45.9 46.6 56.79 57.38 60.95 55.9 56.7 57.5
14/12/2018 01:55:15 44.44 45.13 45.42 45.6 45.9 46.6 56.65 57.02 60.95 55.9 56.7 57.5
14/12/2018 01:55:16 44.8 44.79 45.42 45.6 45.9 46.6 55.84 56.86 60.95 55.9 56.6 57.5
14/12/2018 01:55:17 44.83 45.18 45.42 45.6 45.9 46.6 56.32 56.45 60.95 55.9 56.6 57.5
14/12/2018 01:55:18 45.18 45.17 45.42 45.6 45.9 46.6 56 56.31 60.95 55.9 56.6 57.5
14/12/2018 01:55:19 45.21 45.21 45.42 45.6 45.9 46.6 55.32 56.11 60.95 55.9 56.6 57.5
14/12/2018 01:55:20 45.35 45.38 45.42 45.6 45.9 46.6 55.54 55.74 60.95 55.9 56.6 57.5
14/12/2018 01:55:21 45.07 45.25 45.42 45.6 45.9 46.6 55.18 55.54 60.95 55.9 56.6 57.5
14/12/2018 01:55:22 44.57 45.2 45.42 45.6 45.9 46.6 55.26 55.61 60.95 55.9 56.6 57.5
14/12/2018 01:55:23 45.18 45.22 45.42 45.5 45.9 46.6 54.49 55.35 60.95 55.8 56.6 57.5
14/12/2018 01:55:24 44.54 45.04 45.42 45.5 45.9 46.6 55.44 55.37 60.95 55.8 56.6 57.5
14/12/2018 01:55:25 45.09 45.13 45.42 45.5 45.9 46.6 55.56 55.64 60.95 55.8 56.6 57.5
14/12/2018 01:55:26 45.64 45.5 45.5 45.5 45.9 46.6 54.98 55.47 60.95 55.8 56.6 57.5
14/12/2018 01:55:27 45.22 45.48 45.5 45.5 45.9 46.6 54.61 55.29 60.95 55.8 56.6 57.5
14/12/2018 01:55:28 44.72 45.35 45.5 45.5 45.8 46.6 54.94 55.11 60.95 55.8 56.6 57.5
14/12/2018 01:55:29 45.07 45.24 45.5 45.5 45.8 46.6 54.95 55.06 60.95 55.8 56.6 57.5
14/12/2018 01:55:30 45.78 45.56 45.56 45.5 45.8 46.6 55.5 55.4 60.95 55.8 56.6 57.5
14/12/2018 01:55:31 44.94 45.57 45.57 45.5 45.8 46.6 55.67 55.61 60.95 55.8 56.6 57.5
14/12/2018 01:55:32 45.4 45.49 45.57 45.5 45.8 46.6 55.32 55.64 60.92 55.8 56.6 57.5
14/12/2018 01:55:33 45.03 45.54 45.57 45.5 45.8 46.6 56 55.86 60.52 55.8 56.6 57.5
14/12/2018 01:55:34 45.86 45.68 45.68 45.5 45.8 46.6 55.99 56.13 60.22 55.8 56.6 57.5
14/12/2018 01:55:35 45.8 45.95 45.95 45.5 45.8 46.6 56.05 56.22 58.56 55.8 56.6 57.5
14/12/2018 01:55:36 46.36 46.29 46.29 45.5 45.8 46.6 56.95 56.69 58.53 55.9 56.6 57.5
14/12/2018 01:55:37 46.9 46.77 46.77 45.5 45.8 46.6 59.11 58.54 58.54 55.9 56.6 57.5
14/12/2018 01:55:38 48.27 47.82 47.82 45.6 45.8 46.6 59.05 59.16 59.16 55.9 56.6 57.5
14/12/2018 01:55:39 48.19 48.16 48.16 45.6 45.8 46.6 58.37 58.68 59.16 55.9 56.6 57.5
14/12/2018 01:55:40 46.92 48.05 48.16 45.6 45.8 46.6 57.45 58.5 59.16 55.9 56.6 57.5
14/12/2018 01:55:41 46.35 47.29 48.16 45.6 45.8 46.6 57 57.86 59.16 55.9 56.6 57.5
14/12/2018 01:55:42 46.12 46.8 48.16 45.6 45.8 46.6 58.21 58.16 59.16 55.9 56.6 57.5
14/12/2018 01:55:43 45.32 46.34 48.16 45.6 45.8 46.6 57.78 59 59.16 55.9 56.6 57.5
14/12/2018 01:55:44 45.14 45.9 48.16 45.6 45.8 46.6 56.3 57.63 59.16 55.9 56.6 57.5
14/12/2018 01:55:45 46.02 45.85 48.16 45.6 45.8 46.6 55.9 56.75 59.16 55.9 56.6 57.5
14/12/2018 01:55:46 45.68 45.92 48.16 45.6 45.8 46.6 56.73 56.76 59.16 55.9 56.6 57.5
14/12/2018 01:55:47 45.24 45.7 48.16 45.6 45.8 46.6 57.81 57.82 59.16 56 56.6 57.5
14/12/2018 01:55:48 45.13 45.44 48.16 45.6 45.8 46.6 56.3 57.95 59.16 56 56.6 57.5
14/12/2018 01:55:49 44.62 45.29 48.16 45.6 45.8 46.6 56.07 56.73 59.16 56 56.6 57.5
14/12/2018 01:55:50 44.59 44.84 48.16 45.6 45.8 46.6 58.51 58.16 59.16 56 56.6 57.5
14/12/2018 01:55:51 45.17 45.15 48.16 45.6 45.8 46.5 60.26 59.79 59.79 56 56.6 57.5
14/12/2018 01:55:52 45.03 45.13 48.16 45.6 45.8 46.5 58.61 59.44 59.79 56 56.6 57.5
14/12/2018 01:55:53 44.04 45.12 48.16 45.6 45.8 46.5 60.66 60.3 60.3 56 56.6 57.5
14/12/2018 01:55:54 45.08 44.9 48.16 45.6 45.8 46.5 59.8 60.12 60.3 56.1 56.6 57.5
14/12/2018 01:55:55 45.68 45.45 48.16 45.6 45.8 46.5 59.99 60.29 60.3 56.1 56.6 57.5
14/12/2018 01:55:56 45.13 45.43 48.16 45.6 45.7 46.5 57.91 60.13 60.3 56.1 56.6 57.5
14/12/2018 01:55:57 44.77 45.42 48.16 45.6 45.7 46.5 55.62 58.71 60.3 56.1 56.6 57.5
14/12/2018 01:55:58 45.35 45.29 48.16 45.6 45.7 46.5 55.19 57.06 60.3 56.1 56.6 57.5
14/12/2018 01:55:59 45.12 45.59 48.16 45.6 45.7 46.5 56.15 56.17 60.3 56.1 56.6 57.5
14/12/2018 01:56:00 44.97 45.2 48.16 45.6 45.7 46.5 59.08 58.32 60.3 56.1 56.6 57.5
14/12/2018 01:56:01 45.08 45.16 48.16 45.6 45.7 46.5 57.69 58.2 60.3 56.1 56.6 57.5
14/12/2018 01:56:02 45.65 45.57 48.16 45.6 45.7 46.5 61.38 60.55 60.55 56.2 56.6 57.5
14/12/2018 01:56:03 44.72 45.67 48.16 45.6 45.7 46.5 60.93 61.64 61.64 56.2 56.6 57.5
14/12/2018 01:56:04 45.17 45.27 48.16 45.6 45.7 46.5 61.37 61.68 61.68 56.2 56.6 57.6
14/12/2018 01:56:05 44.73 45.19 48.16 45.6 45.7 46.5 59.29 61.53 61.68 56.3 56.6 57.6
14/12/2018 01:56:06 44.66 45.03 48.16 45.6 45.7 46.5 61.44 61.28 61.68 56.3 56.6 57.6
14/12/2018 01:56:07 44.61 44.97 48.16 45.6 45.7 46.5 60.68 61.18 61.68 56.3 56.6 57.6
14/12/2018 01:56:08 44.43 44.73 48.16 45.6 45.7 46.5 61.52 61.61 61.68 56.4 56.6 57.6
14/12/2018 01:56:09 44.31 44.58 48.05 45.6 45.7 46.5 56.74 61.27 61.68 56.4 56.6 57.6
14/12/2018 01:56:10 44.89 44.73 47.29 45.6 45.6 46.5 56.81 58.99 61.68 56.4 56.6 57.6
14/12/2018 01:56:11 45.23 45.11 46.8 45.6 45.6 46.5 60.08 59.81 61.68 56.4 56.6 57.5
14/12/2018 01:56:12 45.72 45.57 46.34 45.6 45.6 46.5 60.73 61.03 61.68 56.4 56.6 57.5
14/12/2018 01:56:13 45.38 45.56 45.92 45.6 45.6 46.5 60.38 60.61 61.68 56.4 56.6 57.5
14/12/2018 01:56:14 45.6 45.66 45.92 45.6 45.6 46.5 61.62 61.68 61.68 56.5 56.6 57.5
14/12/2018 01:56:15 44.66 45.65 45.92 45.6 45.6 46.5 60.92 61.77 61.77 56.5 56.6 57.5
14/12/2018 01:56:16 45.83 45.62 45.7 45.6 45.6 46.5 62.58 62.61 62.61 56.5 56.7 57.5
14/12/2018 01:56:17 46.57 46.27 46.27 45.6 45.6 46.5 60.5 61.62 62.61 56.6 56.7 57.5
14/12/2018 01:56:18 47.8 47.41 47.41 45.6 45.6 46.5 59.08 61.16 62.61 56.6 56.7 57.6
14/12/2018 01:56:19 49.35 48.82 48.82 45.7 45.6 46.5 60.02 60.46 62.61 56.6 56.7 57.6
14/12/2018 01:56:20 46.22 48.61 48.82 45.7 45.6 46.5 58.38 60.16 62.61 56.6 56.7 57.6
14/12/2018 01:56:21 45.92 47.25 48.82 45.7 45.6 46.5 58.96 59.5 62.61 56.6 56.7 57.6
14/12/2018 01:56:22 46.44 46.51 48.82 45.7 45.6 46.5 59.08 59.26 62.61 56.6 56.7 57.6
14/12/2018 01:56:23 46.19 46.5 48.82 45.6 45.6 46.5 58.81 59.17 62.61 56.6 56.7 57.6
14/12/2018 01:56:24 46.42 46.49 48.82 45.6 45.6 46.5 56.63 58.89 62.61 56.6 56.7 57.6
14/12/2018 01:56:25 48.35 47.96 48.82 45.7 45.6 46.5 58.07 58.31 62.61 56.7 56.7 57.6
14/12/2018 01:56:26 50.77 49.97 49.97 45.7 45.6 46.5 59.65 59.4 62.61 56.7 56.7 57.6
14/12/2018 01:56:27 48.09 49.89 49.97 45.7 45.7 46.5 56.55 58.96 62.61 56.7 56.7 57.6
14/12/2018 01:56:28 46.06 48.76 49.97 45.7 45.7 46.5 56.88 57.62 62.61 56.7 56.7 57.6
14/12/2018 01:56:29 45.73 47.25 49.97 45.7 45.7 46.5 56.51 57.35 62.61 56.7 56.7 57.6
14/12/2018 01:56:30 45.71 46.43 49.97 45.7 45.7 46.5 55.76 56.72 62.61 56.7 56.7 57.6
14/12/2018 01:56:31 44.4 45.9 49.97 45.7 45.7 46.5 58.32 58.07 62.61 56.7 56.7 57.6
14/12/2018 01:56:32 44.77 45.13 49.97 45.7 45.7 46.5 59.05 59.72 62.61 56.7 56.7 57.6
14/12/2018 01:56:33 44.87 45.09 49.97 45.7 45.7 46.5 55.75 58.31 62.61 56.7 56.7 57.6
14/12/2018 01:56:34 45.85 45.64 49.97 45.7 45.7 46.5 56.23 56.91 62.61 56.7 56.7 57.6
14/12/2018 01:56:35 48 47.36 49.97 45.7 45.7 46.5 57.74 57.52 62.61 56.7 56.7 57.6
14/12/2018 01:56:36 46.73 47.36 49.97 45.7 45.7 46.5 58.13 58.31 62.61 56.7 56.7 57.6
14/12/2018 01:56:37 46.38 47.04 49.97 45.8 45.7 46.5 57.25 58.07 62.61 56.7 56.7 57.6
14/12/2018 01:56:38 46.21 46.78 49.97 45.8 45.7 46.5 56.34 57.27 62.61 56.7 56.7 57.6
14/12/2018 01:56:39 45.12 46.37 49.97 45.8 45.7 46.5 55.73 56.72 62.61 56.7 56.7 57.6
14/12/2018 01:56:40 44.59 45.61 49.97 45.8 45.7 46.5 54.92 55.97 62.61 56.7 56.7 57.6
14/12/2018 01:56:41 44.9 45.01 49.97 45.8 45.7 46.5 55.15 55.43 62.61 56.7 56.7 57.6
14/12/2018 01:56:42 44.73 44.98 49.97 45.8 45.7 46.5 55.17 55.5 62.61 56.7 56.7 57.6
14/12/2018 01:56:43 44.87 44.99 49.97 45.8 45.7 46.5 56.04 55.74 62.61 56.7 56.7 57.6
14/12/2018 01:56:44 44.2 44.9 49.97 45.8 45.7 46.5 55.12 55.74 62.61 56.7 56.7 57.6
14/12/2018 01:56:45 44.86 44.85 49.97 45.8 45.7 46.5 57.43 57.4 62.61 56.8 56.7 57.6
14/12/2018 01:56:46 45.61 45.32 49.97 45.8 45.7 46.5 56.17 57.73 61.62 56.8 56.7 57.6
14/12/2018 01:56:47 44.83 45.46 49.97 45.8 45.7 46.5 55.13 56.5 61.16 56.8 56.7 57.6
14/12/2018 01:56:48 44.25 44.95 49.97 45.8 45.7 46.5 56.26 56.16 60.46 56.8 56.7 57.6
14/12/2018 01:56:49 44.7 44.78 49.97 45.8 45.7 46.5 55.52 56.18 60.16 56.8 56.7 57.6
14/12/2018 01:56:50 44.46 44.72 49.97 45.8 45.7 46.5 55.63 55.83 59.72 56.8 56.7 57.6
14/12/2018 01:56:51 44.25 44.7 49.97 45.8 45.7 46.5 55.91 56.16 59.72 56.8 56.7 57.6
14/12/2018 01:56:52 44.21 44.56 49.97 45.8 45.6 46.5 56.29 56.15 59.72 56.8 56.7 57.6
14/12/2018 01:56:53 44.66 44.61 49.97 45.8 45.6 46.5 55.11 56.13 59.72 56.8 56.7 57.6
14/12/2018 01:56:54 44.47 44.67 49.97 45.8 45.6 46.5 55.32 55.53 59.72 56.8 56.7 57.6
14/12/2018 01:56:55 44.91 44.91 49.97 45.8 45.6 46.5 55.9 55.88 59.72 56.8 56.7 57.6
14/12/2018 01:56:56 44.73 44.95 49.89 45.8 45.6 46.5 54.45 55.78 59.72 56.8 56.7 57.6
14/12/2018 01:56:57 44.37 44.84 48.76 45.7 45.6 46.5 55.36 55.32 59.72 56.8 56.7 57.6
14/12/2018 01:56:58 44.39 44.84 47.36 45.7 45.6 46.5 55.35 55.54 59.72 56.8 56.7 57.5
14/12/2018 01:56:59 43.96 44.45 47.36 45.7 45.6 46.5 55.51 55.66 59.72 56.8 56.7 57.5
14/12/2018 01:57:00 43.66 44.33 47.36 45.7 45.6 46.5 55.07 55.43 59.72 56.7 56.7 57.5
14/12/2018 01:57:01 44.75 44.54 47.36 45.7 45.6 46.5 56.21 55.96 59.72 56.8 56.7 57.5
14/12/2018 01:57:02 43.53 44.5 47.36 45.7 45.6 46.5 56.77 56.49 58.31 56.7 56.7 57.5
14/12/2018 01:57:03 44.34 44.32 47.36 45.6 45.6 46.5 55.75 56.46 58.31 56.7 56.7 57.5
14/12/2018 01:57:04 44.01 44.35 47.36 45.6 45.6 46.5 56.68 56.58 58.31 56.7 56.7 57.5
14/12/2018 01:57:05 44.76 44.71 47.36 45.6 45.6 46.5 55.01 56.39 58.31 56.7 56.7 57.5
14/12/2018 01:57:06 44.76 44.83 47.04 45.6 45.6 46.5 55.07 55.59 58.07 56.7 56.7 57.5
14/12/2018 01:57:07 44.34 44.6 46.78 45.6 45.6 46.5 55.27 55.39 57.73 56.7 56.7 57.5
14/12/2018 01:57:08 44.26 44.63 46.37 45.6 45.6 46.5 55.78 55.75 57.73 56.7 56.7 57.5
14/12/2018 01:57:09 44.23 44.41 45.61 45.6 45.6 46.5 55.72 55.99 57.73 56.7 56.7 57.5
14/12/2018 01:57:10 45.07 44.87 45.46 45.6 45.6 46.5 55.68 55.79 57.73 56.7 56.7 57.5
14/12/2018 01:57:11 44.71 45.02 45.46 45.6 45.6 46.5 55.44 56.02 57.73 56.7 56.7 57.5
14/12/2018 01:57:12 44.81 45 45.46 45.6 45.6 46.5 54.91 55.5 57.73 56.7 56.7 57.5
14/12/2018 01:57:13 44.19 44.78 45.46 45.6 45.6 46.5 54.3 55.19 57.73 56.7 56.7 57.5
14/12/2018 01:57:14 43.77 44.4 45.46 45.6 45.6 46.5 54.54 54.8 57.73 56.7 56.7 57.5
14/12/2018 01:57:15 44.47 44.49 45.46 45.6 45.6 46.5 55.47 55.37 57.73 56.7 56.7 57.5
14/12/2018 01:57:16 44.21 44.44 45.46 45.6 45.6 46.5 57.62 57.33 57.33 56.7 56.7 57.5
14/12/2018 01:57:17 44.25 44.43 45.02 45.6 45.6 46.5 55.41 57.27 57.33 56.7 56.7 57.5
14/12/2018 01:57:18 44.04 44.37 45.02 45.6 45.6 46.5 55.86 56.28 57.33 56.7 56.7 57.5
14/12/2018 01:57:19 44.01 44.26 45.02 45.6 45.6 46.5 56.06 56.49 57.33 56.7 56.7 57.5
14/12/2018 01:57:20 43.79 44.35 45.02 45.6 45.6 46.5 55.36 56.02 57.33 56.7 56.7 57.5
14/12/2018 01:57:21 44.08 44.32 45.02 45.6 45.6 46.5 54.8 55.56 57.33 56.8 56.6 57.5
14/12/2018 01:57:22 43.98 44.2 45.02 45.6 45.6 46.5 55.44 55.35 57.33 56.8 56.6 57.5
14/12/2018 01:57:23 43.63 44.13 45.02 45.6 45.6 46.5 55.74 55.72 57.33 56.8 56.6 57.5
14/12/2018 01:57:24 43.83 43.99 45.02 45.6 45.6 46.5 55.55 55.72 57.33 56.8 56.6 57.5
14/12/2018 01:57:25 44.92 44.62 45.02 45.6 45.6 46.5 55.56 55.74 57.33 56.8 56.6 57.5
14/12/2018 01:57:26 44.6 44.71 45.02 45.6 45.6 46.5 55.93 56.15 57.33 56.8 56.6 57.5
14/12/2018 01:57:27 44.03 44.78 45.02 45.6 45.6 46.5 56.05 56.13 57.33 56.8 56.6 57.5
14/12/2018 01:57:28 44.36 44.49 45.02 45.6 45.6 46.5 55.84 56.11 57.33 56.8 56.6 57.5
14/12/2018 01:57:29 44.37 44.51 45.02 45.6 45.6 46.5 55.5 56.2 57.33 56.8 56.6 57.5
14/12/2018 01:57:30 43.46 44.37 45.02 45.6 45.6 46.5 55.45 55.75 57.33 56.8 56.6 57.5
14/12/2018 01:57:31 44.52 44.47 45.02 45.6 45.6 46.5 54.2 55.58 57.33 56.8 56.6 57.5
14/12/2018 01:57:32 44.59 44.88 45.02 45.6 45.6 46.5 54.68 54.91 57.33 56.8 56.6 57.5
14/12/2018 01:57:33 44.48 44.59 45.02 45.6 45.6 46.5 54.64 54.79 57.33 56.8 56.6 57.5
14/12/2018 01:57:34 44.58 44.57 45.02 45.6 45.6 46.5 55.18 55.02 57.33 56.8 56.6 57.5
14/12/2018 01:57:35 44.62 44.76 45.02 45.6 45.6 46.5 55.12 55.23 57.33 56.7 56.6 57.5
14/12/2018 01:57:36 45.11 45.08 45.08 45.6 45.6 46.5 55.59 55.61 57.33 56.8 56.6 57.5
14/12/2018 01:57:37 46.23 45.9 45.9 45.6 45.6 46.5 56.91 56.53 57.33 56.8 56.6 57.5
14/12/2018 01:57:38 44.57 45.67 45.9 45.6 45.6 46.5 55.6 56.27 57.33 56.8 56.6 57.5
14/12/2018 01:57:39 44.61 45.11 45.9 45.6 45.6 46.5 54.91 55.92 57.33 56.8 56.5 57.5
14/12/2018 01:57:40 44.29 44.69 45.9 45.6 45.6 46.5 54.95 55.4 57.33 56.8 56.5 57.5
14/12/2018 01:57:41 44.73 44.85 45.9 45.6 45.6 46.5 54.26 55.1 57.33 56.8 56.5 57.5
14/12/2018 01:57:42 44.45 44.64 45.9 45.6 45.6 46.5 54.54 54.65 57.33 56.8 56.5 57.5
14/12/2018 01:57:43 45.05 45.06 45.9 45.6 45.6 46.5 55.28 55.1 57.33 56.8 56.5 57.5
14/12/2018 01:57:44 44.7 44.96 45.9 45.6 45.6 46.5 55.37 55.31 57.33 56.8 56.5 57.5
14/12/2018 01:57:45 44.11 44.75 45.9 45.6 45.6 46.5 55.59 55.53 57.33 56.8 56.5 57.5
14/12/2018 01:57:46 44.4 44.51 45.9 45.6 45.6 46.5 56.14 56.05 57.27 56.8 56.5 57.5
14/12/2018 01:57:47 44.8 44.86 45.9 45.6 45.6 46.5 55.97 56.05 56.53 56.8 56.5 57.5
14/12/2018 01:57:48 44.59 44.87 45.9 45.6 45.6 46.5 54.68 55.94 56.53 56.8 56.5 57.5
14/12/2018 01:57:49 44.5 44.63 45.9 45.6 45.6 46.5 54.7 55.16 56.53 56.8 56.5 57.5
14/12/2018 01:57:50 44.92 45.14 45.9 45.6 45.6 46.5 54.68 54.98 56.53 56.8 56.5 57.5
14/12/2018 01:57:51 44.7 44.79 45.9 45.6 45.6 46.5 54.82 54.87 56.53 56.8 56.5 57.5
14/12/2018 01:57:52 45.07 45.12 45.9 45.6 45.6 46.5 55.2 55.15 56.53 56.8 56.5 57.5
14/12/2018 01:57:53 45.18 45.29 45.9 45.6 45.6 46.5 55.93 55.67 56.53 56.8 56.5 57.5
14/12/2018 01:57:54 44.91 45.1 45.9 45.6 45.6 46.5 56.9 56.57 56.57 56.8 56.5 57.5
14/12/2018 01:57:55 45.27 45.27 45.9 45.6 45.6 46.5 56.05 56.77 56.77 56.8 56.5 57.5
14/12/2018 01:57:56 46.72 46.29 46.29 45.6 45.6 46.5 56.15 56.46 56.77 56.8 56.5 57.5
14/12/2018 01:57:57 46.03 46.36 46.36 45.6 45.6 46.5 58.61 57.92 57.92 56.8 56.5 57.5
14/12/2018 01:57:58 46.18 46.28 46.36 45.6 45.6 46.5 55.72 57.8 57.92 56.8 56.5 57.5
14/12/2018 01:57:59 45.33 46.16 46.36 45.6 45.6 46.5 55.44 56.54 57.92 56.8 56.5 57.5
14/12/2018 01:58:00 44.73 45.63 46.36 45.6 45.6 46.5 55.26 55.91 57.92 56.8 56.5 57.5
14/12/2018 01:58:01 44.12 45.31 46.36 45.6 45.6 46.5 55.48 55.8 57.92 56.8 56.5 57.5
14/12/2018 01:58:02 45.13 44.96 46.36 45.6 45.6 46.5 55.81 55.86 57.92 56.8 56.5 57.5
14/12/2018 01:58:03 44.7 45.03 46.36 45.6 45.6 46.5 55.42 55.65 57.92 56.8 56.5 57.5
14/12/2018 01:58:04 45.37 45.19 46.36 45.6 45.6 46.5 55.8 55.89 57.92 56.8 56.5 57.5
14/12/2018 01:58:05 44.36 45.07 46.36 45.6 45.6 46.5 55.48 55.82 57.92 56.8 56.5 57.5
14/12/2018 01:58:06 44.92 44.97 46.36 45.6 45.6 46.5 55.84 55.77 57.92 56.8 56.4 57.5
14/12/2018 01:58:07 44.79 45.01 46.36 45.6 45.6 46.5 55.05 55.83 57.92 56.8 56.4 57.5
14/12/2018 01:58:08 45.17 45.19 46.36 45.6 45.6 46.5 55.59 55.65 57.92 56.8 56.4 57.5
14/12/2018 01:58:09 45.44 45.45 46.36 45.6 45.6 46.5 55.48 55.64 57.92 56.8 56.4 57.5
14/12/2018 01:58:10 46.11 45.89 46.36 45.6 45.6 46.5 55.99 55.9 57.92 56.8 56.4 57.5
14/12/2018 01:58:11 47.33 46.94 46.94 45.6 45.6 46.5 56.54 56.51 57.92 56.8 56.4 57.5
14/12/2018 01:58:12 47.7 47.55 47.55 45.6 45.6 46.5 56.39 56.43 57.92 56.8 56.4 57.5
14/12/2018 01:58:13 49.49 48.92 48.92 45.6 45.6 46.5 56.87 56.72 57.92 56.8 56.4 57.5
14/12/2018 01:58:14 52.26 51.46 51.46 45.7 45.6 46.5 58.02 57.67 57.92 56.8 56.4 57.5
14/12/2018 01:58:15 53.69 52.96 52.96 45.7 45.6 46.5 60.3 59.54 59.54 56.8 56.4 57.5
14/12/2018 01:58:16 50.66 52.89 52.96 45.8 45.6 46.5 57.35 59.61 59.61 56.8 56.4 57.5
14/12/2018 01:58:17 48.41 51.52 52.96 45.8 45.6 46.5 57.32 58.25 59.61 56.8 56.4 57.5
14/12/2018 01:58:18 46.61 49.81 52.96 45.8 45.6 46.5 56.56 57.79 59.61 56.8 56.4 57.5
14/12/2018 01:58:19 46.69 48.1 52.96 45.8 45.6 46.5 61.74 61.28 61.28 56.8 56.4 57.5
14/12/2018 01:58:20 48.26 48.05 52.96 45.8 45.6 46.5 60.93 62.05 62.05 56.9 56.5 57.5
14/12/2018 01:58:21 48.43 48.82 52.96 45.8 45.6 46.5 58.03 60.72 62.05 56.9 56.5 57.5
14/12/2018 01:58:22 46.45 48.06 52.96 45.8 45.6 46.5 57.02 59.24 62.05 56.9 56.5 57.5
14/12/2018 01:58:23 46.52 47.19 52.96 45.8 45.6 46.5 57.27 57.97 62.05 56.9 56.5 57.5
14/12/2018 01:58:24 45.71 46.73 52.96 45.8 45.6 46.5 58.6 58.54 62.05 56.9 56.5 57.5
14/12/2018 01:58:25 46.22 46.26 52.96 45.8 45.6 46.5 56.93 58.35 62.05 56.9 56.5 57.5
14/12/2018 01:58:26 45.04 46.18 52.96 45.8 45.6 46.5 56.65 57.86 62.05 56.9 56.5 57.5
14/12/2018 01:58:27 45.04 45.54 52.96 45.8 45.6 46.5 55.92 56.98 62.05 56.9 56.5 57.5
14/12/2018 01:58:28 44.81 45.45 52.96 45.8 45.6 46.5 55.13 56.19 62.05 56.9 56.5 57.5
14/12/2018 01:58:29 44.6 44.98 52.96 45.8 45.6 46.5 55.31 55.71 62.05 56.9 56.5 57.5
14/12/2018 01:58:30 44.99 44.98 52.96 45.8 45.6 46.5 54.78 55.42 62.05 56.9 56.5 57.5
14/12/2018 01:58:31 45.21 45.21 52.96 45.8 45.6 46.5 55.01 55.09 62.05 56.9 56.5 57.5
14/12/2018 01:58:32 44.83 45.27 52.96 45.8 45.6 46.5 55.73 55.58 62.05 56.9 56.5 57.5
14/12/2018 01:58:33 45.03 45.2 52.96 45.8 45.6 46.5 55.83 55.77 62.05 56.9 56.5 57.5
14/12/2018 01:58:34 44.82 45.07 52.96 45.8 45.6 46.5 56.43 56.35 62.05 56.9 56.5 57.5
14/12/2018 01:58:35 44.88 45.11 52.96 45.8 45.6 46.5 55.43 56.26 62.05 56.9 56.5 57.5
14/12/2018 01:58:36 45.11 45.18 52.96 45.8 45.6 46.5 55.02 55.7 62.05 56.9 56.5 57.5
14/12/2018 01:58:37 44.65 45.14 52.96 45.8 45.6 46.5 55.34 55.56 62.05 56.9 56.5 57.5
14/12/2018 01:58:38 44.73 44.97 52.96 45.8 45.6 46.5 55.32 55.47 62.05 56.9 56.5 57.5
14/12/2018 01:58:39 45.02 44.98 52.96 45.8 45.6 46.5 55.85 55.79 62.05 56.9 56.5 57.5
14/12/2018 01:58:40 45.17 45.16 52.96 45.9 45.6 46.5 55.4 55.66 62.05 56.9 56.5 57.5
14/12/2018 01:58:41 45.06 45.17 52.96 45.9 45.6 46.5 55.29 55.61 62.05 56.9 56.5 57.5
14/12/2018 01:58:42 44.78 45.19 52.96 45.9 45.6 46.5 54.82 55.45 62.05 56.9 56.5 57.5
14/12/2018 01:58:43 45.58 45.45 52.96 45.9 45.6 46.5 55.21 55.18 62.05 56.9 56.5 57.5
14/12/2018 01:58:44 44.78 45.37 52.96 45.9 45.6 46.5 55.1 55.27 62.05 56.9 56.4 57.5
14/12/2018 01:58:45 45.32 45.28 52.89 45.9 45.6 46.5 55.37 55.44 62.05 56.9 56.4 57.5
14/12/2018 01:58:46 45.71 45.61 51.52 45.9 45.6 46.5 55.5 55.59 62.05 56.9 56.4 57.5
14/12/2018 01:58:47 45.02 45.53 49.81 45.9 45.6 46.5 55.82 55.8 62.05 56.9 56.4 57.5
14/12/2018 01:58:48 44.8 45.39 48.82 45.9 45.6 46.5 55.28 55.83 62.05 56.9 56.4 57.5
14/12/2018 01:58:49 44.17 44.95 48.82 45.9 45.6 46.5 54.63 55.35 62.05 56.9 56.4 57.5
14/12/2018 01:58:50 45.13 44.98 48.82 45.9 45.6 46.5 54.88 55.19 60.72 56.9 56.4 57.5
14/12/2018 01:58:51 44.54 45.11 48.06 45.9 45.6 46.5 55.54 55.31 59.24 56.9 56.4 57.5
14/12/2018 01:58:52 43.75 44.6 47.19 45.8 45.6 46.5 56.08 55.95 58.54 56.9 56.4 57.5
14/12/2018 01:58:53 44.62 44.62 46.73 45.8 45.6 46.5 55.62 56.07 58.54 56.8 56.4 57.5
14/12/2018 01:58:54 44.57 44.62 46.26 45.8 45.6 46.5 55.27 55.79 58.35 56.8 56.4 57.5
14/12/2018 01:58:55 44.51 44.8 46.18 45.7 45.6 46.5 54.72 55.36 57.86 56.8 56.4 57.5
14/12/2018 01:58:56 44.93 44.85 45.61 45.7 45.6 46.5 54.81 55.12 56.98 56.8 56.4 57.5
14/12/2018 01:58:57 45.08 45.14 45.61 45.7 45.6 46.5 55.13 55.07 56.35 56.8 56.4 57.5
14/12/2018 01:58:58 44.17 45.05 45.61 45.7 45.6 46.5 55.41 55.39 56.35 56.8 56.4 57.5
14/12/2018 01:58:59 44.42 44.72 45.61 45.7 45.6 46.5 55.19 55.37 56.35 56.8 56.4 57.5
14/12/2018 01:59:00 44.34 44.66 45.61 45.7 45.6 46.5 55.06 55.38 56.35 56.8 56.4 57.5
14/12/2018 01:59:01 44.46 44.58 45.61 45.7 45.6 46.5 55.17 55.44 56.35 56.8 56.3 57.5
14/12/2018 01:59:02 43.98 44.63 45.61 45.7 45.6 46.5 54.1 55.12 56.35 56.8 56.3 57.5
14/12/2018 01:59:03 43.7 44.25 45.61 45.7 45.6 46.5 55.62 55.29 56.35 56.8 56.3 57.5
14/12/2018 01:59:04 44.08 44.13 45.61 45.7 45.6 46.5 55.97 55.75 56.26 56.8 56.3 57.5
14/12/2018 01:59:05 44.35 44.48 45.61 45.7 45.6 46.5 56.23 56.26 56.26 56.8 56.3 57.5
14/12/2018 01:59:06 44.86 44.72 45.61 45.7 45.6 46.5 55.59 56.12 56.26 56.8 56.3 57.5
14/12/2018 01:59:07 44.75 44.85 45.61 45.7 45.6 46.5 54.81 55.81 56.26 56.8 56.3 57.5
14/12/2018 01:59:08 43.58 44.69 45.61 45.7 45.6 46.5 54.91 55.23 56.26 56.8 56.3 57.5
14/12/2018 01:59:09 44.8 44.67 45.61 45.7 45.6 46.5 55.45 55.47 56.26 56.8 56.3 57.5
14/12/2018 01:59:10 44.59 44.72 45.61 45.7 45.6 46.5 55.23 55.38 56.26 56.8 56.3 57.5
14/12/2018 01:59:11 43.87 44.69 45.61 45.7 45.6 46.5 55.86 55.76 56.26 56.8 56.3 57.5
14/12/2018 01:59:12 44.16 44.38 45.61 45.7 45.6 46.5 54.92 55.65 56.26 56.8 56.3 57.5
14/12/2018 01:59:13 44.09 44.24 45.61 45.7 45.6 46.5 54.57 55.17 56.26 56.8 56.3 57.5
14/12/2018 01:59:14 43.54 44.21 45.61 45.7 45.6 46.5 54.8 54.89 56.26 56.8 56.3 57.5
14/12/2018 01:59:15 44.25 44.24 45.61 45.7 45.6 46.5 55.29 55.28 56.26 56.8 56.3 57.5
14/12/2018 01:59:16 44.43 44.44 45.53 45.7 45.6 46.5 55.67 55.61 56.26 56.8 56.3 57.5
14/12/2018 01:59:17 44.32 44.52 45.39 45.7 45.6 46.5 55.64 55.85 56.26 56.8 56.3 57.5
14/12/2018 01:59:18 44.26 44.53 45.14 45.7 45.6 46.5 55.05 55.75 56.26 56.8 56.3 57.5
14/12/2018 01:59:19 44.55 44.64 45.14 45.7 45.6 46.5 54.55 55.27 56.26 56.8 56.3 57.5
14/12/2018 01:59:20 44.1 44.59 45.14 45.7 45.6 46.5 54.55 54.94 56.26 56.8 56.3 57.5
14/12/2018 01:59:21 43.98 44.2 45.14 45.7 45.6 46.5 55.29 55.24 56.26 56.8 56.3 57.5
14/12/2018 01:59:22 43.61 44.12 45.14 45.7 45.6 46.5 56.38 56.14 56.26 56.8 56.3 57.5
14/12/2018 01:59:23 44.43 44.3 45.14 45.7 45.6 46.5 57.35 57.14 57.14 56.8 56.3 57.5
14/12/2018 01:59:24 43.88 44.34 45.14 45.7 45.6 46.5 56.43 57.15 57.15 56.8 56.3 57.5
14/12/2018 01:59:25 44.07 44.25 45.14 45.7 45.6 46.5 55.54 56.77 57.15 56.8 56.3 57.5
14/12/2018 01:59:26 44.36 44.38 45.14 45.7 45.6 46.5 57.25 57.24 57.24 56.8 56.3 57.5
14/12/2018 01:59:27 44.27 44.52 45.05 45.7 45.6 46.5 54.74 57.19 57.24 56.8 56.3 57.5
14/12/2018 01:59:28 43.64 44.38 44.85 45.7 45.6 46.5 55.29 55.95 57.24 56.8 56.3 57.5
14/12/2018 01:59:29 43.99 44.21 44.85 45.7 45.6 46.5 56.32 56.22 57.24 56.8 56.3 57.5
14/12/2018 01:59:30 43.78 43.99 44.85 45.7 45.6 46.5 57.35 57.1 57.24 56.8 56.3 57.5
14/12/2018 01:59:31 43.94 44.17 44.85 45.7 45.6 46.5 55.57 56.83 57.24 56.8 56.3 57.5
14/12/2018 01:59:32 43.95 44.04 44.85 45.7 45.6 46.5 54.12 56.12 57.24 56.8 56.3 57.5
14/12/2018 01:59:33 43.94 44.15 44.85 45.7 45.6 46.5 55.2 55.23 57.24 56.8 56.3 57.5
14/12/2018 01:59:34 44.59 44.53 44.85 45.7 45.6 46.5 56.13 55.98 57.24 56.8 56.3 57.5
14/12/2018 01:59:35 43.49 44.32 44.85 45.6 45.6 46.5 58 57.44 57.44 56.8 56.3 57.5
14/12/2018 01:59:36 44.02 44.03 44.85 45.6 45.6 46.5 55.97 57.11 57.44 56.8 56.3 57.5
14/12/2018 01:59:37 44.46 44.46 44.72 45.5 45.6 46.5 55.62 56.45 57.44 56.8 56.3 57.5
14/12/2018 01:59:38 43.75 44.39 44.72 45.4 45.6 46.5 55.12 56.16 57.44 56.8 56.3 57.5
14/12/2018 01:59:39 44.24 44.19 44.72 45.4 45.6 46.5 54.94 55.64 57.44 56.8 56.3 57.5
14/12/2018 01:59:40 43.74 44.22 44.69 45.4 45.6 46.5 54.39 55.09 57.44 56.8 56.3 57.5
14/12/2018 01:59:41 44.32 44.39 44.64 45.3 45.6 46.5 55.3 55.28 57.44 56.8 56.3 57.5
14/12/2018 01:59:42 44.22 44.32 44.64 45.3 45.6 46.4 56.43 56.08 57.44 56.8 56.3 57.5
14/12/2018 01:59:43 44.54 44.43 44.64 45.3 45.6 46.4 57.26 56.96 57.44 56.8 56.3 57.5
14/12/2018 01:59:44 44.99 44.91 44.91 45.3 45.6 46.4 56 56.88 57.44 56.8 56.3 57.5
14/12/2018 01:59:45 44.82 44.86 44.91 45.3 45.6 46.4 55.01 56.27 57.44 56.8 56.3 57.5
14/12/2018 01:59:46 45.57 45.41 45.41 45.3 45.6 46.4 54.84 55.58 57.44 56.8 56.3 57.5
14/12/2018 01:59:47 45.7 45.6 45.6 45.3 45.6 46.4 56.9 56.64 57.44 56.8 56.3 57.5
14/12/2018 01:59:48 45.63 45.77 45.77 45.3 45.6 46.4 58.38 57.91 57.91 56.8 56.3 57.5
14/12/2018 01:59:49 45.17 45.62 45.77 45.3 45.6 46.4 55.65 57.53 57.91 56.8 56.3 57.5
14/12/2018 01:59:50 47.23 46.69 46.69 45.4 45.6 46.4 56.32 56.81 57.91 56.8 56.3 57.5
14/12/2018 01:59:51 47.25 47.15 47.15 45.4 45.6 46.4 56.76 56.64 57.91 56.8 56.3 57.5
14/12/2018 01:59:52 47.66 47.64 47.64 45.4 45.6 46.4 57.52 57.31 57.91 56.8 56.3 57.5
14/12/2018 01:59:53 46.62 47.38 47.64 45.4 45.6 46.4 58.25 58.04 58.04 56.9 56.3 57.5
14/12/2018 01:59:54 45.62 47.01 47.64 45.4 45.6 46.4 56.46 57.81 58.04 56.9 56.3 57.5
14/12/2018 01:59:55 45.05 46.08 47.64 45.4 45.6 46.4 55.46 56.96 58.04 56.9 56.3 57.5
14/12/2018 01:59:56 44.73 45.43 47.64 45.4 45.6 46.4 55.29 56.32 58.04 56.9 56.3 57.5
14/12/2018 01:59:57 44.75 45.06 47.64 45.4 45.6 46.4 55.77 55.89 58.04 56.9 56.3 57.5
14/12/2018 01:59:58 44.05 44.86 47.64 45.4 45.6 46.4 56.03 55.99 58.04 56.9 56.3 57.5
14/12/2018 01:59:59 44.39 44.45 47.64 45.4 45.6 46.4 55.28 55.95 58.04 56.8 56.3 57.5
14/12/2018 02:00:00 44.31 44.5 47.64 45.4 45.6 46.4 54.7 55.48 58.04 56.8 56.3 57.5
14/12/2018 02:00:01 43.7 44.42 47.64 45.4 45.6 46.4 54.14 54.97 58.04 56.8 56.3 57.5
14/12/2018 02:00:02 44.25 44.32 47.64 45.4 45.6 46.4 55.54 55.25 58.04 56.8 56.3 57.5
14/12/2018 02:00:03 44.24 44.6 47.64 45.4 45.6 46.4 55.1 55.35 58.04 56.8 56.3 57.5
14/12/2018 02:00:04 44.45 44.43 47.64 45.4 45.6 46.4 55.22 55.51 58.04 56.7 56.3 57.5
14/12/2018 02:00:05 44.13 44.48 47.64 45.4 45.6 46.4 54.64 55.14 58.04 56.7 56.3 57.5
14/12/2018 02:00:06 44.54 44.76 47.64 45.4 45.6 46.4 55.13 55.17 58.04 56.7 56.3 57.5
14/12/2018 02:00:07 44.5 44.56 47.64 45.4 45.6 46.4 53.69 55.12 58.04 56.7 56.3 57.5
14/12/2018 02:00:08 44.23 44.61 47.64 45.4 45.6 46.4 54.25 54.35 58.04 56.7 56.3 57.5
14/12/2018 02:00:09 43.89 44.51 47.64 45.4 45.6 46.4 54.49 54.51 58.04 56.7 56.3 57.5
14/12/2018 02:00:10 44.17 44.36 47.64 45.4 45.6 46.4 54.89 54.87 58.04 56.7 56.3 57.5
14/12/2018 02:00:11 43.98 44.22 47.64 45.4 45.6 46.4 55.42 55.37 58.04 56.7 56.3 57.5
14/12/2018 02:00:12 44.21 44.43 47.64 45.4 45.6 46.4 55.69 55.75 58.04 56.7 56.3 57.5
14/12/2018 02:00:13 44.05 44.18 47.64 45.4 45.6 46.4 55.28 55.83 58.04 56.7 56.3 57.5
14/12/2018 02:00:14 44.41 44.43 47.64 45.4 45.6 46.4 55.04 55.41 58.04 56.7 56.3 57.5
14/12/2018 02:00:15 44.17 44.67 47.64 45.4 45.6 46.4 55.04 55.36 58.04 56.7 56.3 57.5
14/12/2018 02:00:16 44.14 44.3 47.64 45.4 45.6 46.4 54.38 55.05 58.04 56.7 56.3 57.4
14/12/2018 02:00:17 44.85 44.69 47.64 45.4 45.6 46.4 54.34 54.67 58.04 56.7 56.3 57.4
14/12/2018 02:00:18 44.03 44.72 47.64 45.4 45.6 46.4 54.45 54.63 58.04 56.6 56.3 57.4
14/12/2018 02:00:19 44.03 44.37 47.64 45.4 45.6 46.4 54.91 54.84 58.04 56.6 56.3 57.3
14/12/2018 02:00:20 43.61 44.3 47.64 45.3 45.6 46.4 55.13 55.16 58.04 56.6 56.3 57.3
14/12/2018 02:00:21 44.41 44.41 47.64 45.3 45.6 46.4 55.66 55.55 58.04 56.6 56.3 57.3
14/12/2018 02:00:22 43.52 44.17 47.38 45.3 45.6 46.4 55.13 55.53 58.04 56.6 56.3 57.3
14/12/2018 02:00:23 43.64 44 47.01 45.3 45.6 46.4 55.22 55.51 57.81 56.7 56.3 57.3
14/12/2018 02:00:24 43.6 43.88 46.08 45.3 45.6 46.4 54.45 55.2 56.96 56.6 56.3 57.3
14/12/2018 02:00:25 44.11 44.07 45.43 45.3 45.6 46.4 54.17 54.9 56.32 56.6 56.2 57.3
14/12/2018 02:00:26 44.42 44.57 45.06 45.3 45.6 46.4 55.37 55.23 55.99 56.6 56.2 57.3
14/12/2018 02:00:27 44.53 44.59 44.86 45.3 45.6 46.4 55.75 55.55 55.99 56.6 56.2 57.3
14/12/2018 02:00:28 43.39 44.42 44.76 45.3 45.6 46.4 54.32 55.43 55.95 56.6 56.2 57.3
14/12/2018 02:00:29 43.91 43.93 44.76 45.3 45.6 46.4 55.08 55.24 55.83 56.6 56.2 57.3
14/12/2018 02:00:30 44.48 44.29 44.76 45.3 45.6 46.4 54.79 55.18 55.83 56.6 56.2 57.3
14/12/2018 02:00:31 43.83 44.51 44.76 45.3 45.6 46.4 54.2 54.8 55.83 56.6 56.2 57.2
14/12/2018 02:00:32 44.46 44.39 44.76 45.3 45.6 46.4 54 54.4 55.83 56.6 56.2 57.2
14/12/2018 02:00:33 44.23 44.5 44.76 45.3 45.6 46.4 54.67 54.53 55.83 56.6 56.2 57.2
14/12/2018 02:00:34 44.44 44.59 44.76 45.3 45.6 46.4 55.67 55.25 55.83 56.6 56.2 57.2
14/12/2018 02:00:35 44.03 44.42 44.76 45.3 45.6 46.4 55.57 55.6 55.83 56.6 56.2 57.2
14/12/2018 02:00:36 44.59 44.54 44.72 45.3 45.6 46.4 55.81 55.77 55.83 56.6 56.2 57.2
14/12/2018 02:00:37 44.04 44.48 44.72 45.3 45.6 46.4 55.39 55.84 55.84 56.6 56.2 57.2
14/12/2018 02:00:38 43.93 44.42 44.72 45.3 45.6 46.4 54.66 55.56 55.84 56.6 56.2 57.2
14/12/2018 02:00:39 43.87 44.33 44.72 45.2 45.6 46.4 54.57 54.97 55.84 56.6 56.2 57.2
14/12/2018 02:00:40 44.21 44.21 44.72 45.2 45.6 46.4 54.47 54.8 55.84 56.6 56.2 57.2
14/12/2018 02:00:41 43.78 44.19 44.72 45.2 45.6 46.4 54.23 54.51 55.84 56.6 56.2 57.2
14/12/2018 02:00:42 44.16 44.36 44.72 45.2 45.6 46.4 54.67 54.65 55.84 56.6 56.2 57.2
14/12/2018 02:00:43 44.34 44.48 44.72 45.2 45.6 46.4 54.4 54.56 55.84 56.5 56.2 57.2
14/12/2018 02:00:44 44.12 44.33 44.72 45.2 45.6 46.4 54.43 54.91 55.84 56.5 56.2 57.2
14/12/2018 02:00:45 44.23 44.56 44.72 45.2 45.6 46.4 54.5 54.72 55.84 56.5 56.2 57.2
14/12/2018 02:00:46 44.21 44.37 44.72 45.2 45.6 46.4 55.18 55.04 55.84 56.5 56.2 57.2
14/12/2018 02:00:47 43.83 44.36 44.72 45.2 45.6 46.4 55.16 55.14 55.84 56.5 56.2 57.2
14/12/2018 02:00:48 44.5 44.44 44.59 45.2 45.6 46.4 55.5 55.49 55.84 56.5 56.2 57.2
14/12/2018 02:00:49 43.81 44.47 44.59 45.2 45.6 46.4 55.4 55.55 55.84 56.5 56.2 57.2
14/12/2018 02:00:50 43.83 44.2 44.59 45.2 45.6 46.4 54.83 55.32 55.84 56.5 56.2 57.2
14/12/2018 02:00:51 43.65 44.07 44.59 45.2 45.6 46.4 55.29 55.36 55.84 56.5 56.2 57.2
14/12/2018 02:00:52 44.1 44.15 44.59 45.2 45.6 46.4 55.17 55.58 55.84 56.5 56.2 57.2
14/12/2018 02:00:53 43.72 44.07 44.59 45.2 45.6 46.4 54.55 55.17 55.84 56.4 56.2 57.2
14/12/2018 02:00:54 44.55 44.41 44.59 45.2 45.6 46.4 54.68 54.84 55.84 56.4 56.2 57.2
14/12/2018 02:00:55 44.07 44.4 44.59 45.2 45.6 46.4 54.66 54.94 55.84 56.4 56.2 57.2
14/12/2018 02:00:56 44.27 44.47 44.59 45.2 45.6 46.4 53.98 54.62 55.84 56.4 56.2 57.2
14/12/2018 02:00:57 45 44.77 44.77 45.2 45.6 46.4 55.24 55.04 55.84 56.4 56.2 57.2
14/12/2018 02:00:58 44.56 44.75 44.77 45.2 45.6 46.4 54.61 55.14 55.84 56.4 56.2 57.2
14/12/2018 02:00:59 45.25 45.09 45.09 45.2 45.6 46.4 55.68 55.63 55.84 56.4 56.2 57.2
14/12/2018 02:01:00 45.43 45.34 45.34 45.2 45.6 46.4 55.71 55.78 55.84 56.4 56.2 57.2
14/12/2018 02:01:01 47.28 46.78 46.78 45.2 45.6 46.4 56.08 56.15 56.15 56.4 56.2 57.2
14/12/2018 02:01:02 48.17 47.94 47.94 45.2 45.6 46.4 55.52 56.04 56.15 56.3 56.2 57.2
14/12/2018 02:01:03 45.81 47.59 47.94 45.2 45.6 46.4 54.95 55.74 56.15 56.3 56.2 57.2
14/12/2018 02:01:04 44.68 46.49 47.94 45.2 45.6 46.4 54.43 55.38 56.15 56.3 56.2 57.2
14/12/2018 02:01:05 44.83 45.52 47.94 45.2 45.6 46.4 55.08 55.09 56.15 56.2 56.2 57.2
14/12/2018 02:01:06 44.25 45.22 47.94 45.2 45.6 46.4 54.78 55.08 56.15 56.2 56.2 57.2
14/12/2018 02:01:07 44.47 44.59 47.94 45.2 45.6 46.4 54.43 54.8 56.15 56.2 56.2 57.2
14/12/2018 02:01:08 44.59 44.73 47.94 45.2 45.6 46.4 54.99 55.04 56.15 56.1 56.2 57.2
14/12/2018 02:01:09 44.08 44.78 47.94 45.2 45.6 46.4 54.87 55 56.15 56.1 56.2 57.2
14/12/2018 02:01:10 44.6 44.81 47.94 45.2 45.6 46.4 54.56 54.93 56.15 56.1 56.2 57.2
14/12/2018 02:01:11 43.87 44.46 47.94 45.2 45.6 46.4 54.88 54.98 56.15 56.1 56.2 57.2
14/12/2018 02:01:12 44.07 44.28 47.94 45.2 45.6 46.4 55.28 55.33 56.15 56.1 56.2 57.1
14/12/2018 02:01:13 44.84 44.66 47.94 45.2 45.6 46.4 54.87 55.14 56.15 56 56.2 57.1
14/12/2018 02:01:14 43.93 44.69 47.94 45.2 45.6 46.4 55.26 55.32 56.15 56 56.2 57.1
14/12/2018 02:01:15 43.92 44.35 47.94 45.2 45.6 46.4 55.87 55.63 56.15 56 56.2 57.1
14/12/2018 02:01:16 44.46 44.34 47.94 45.2 45.6 46.4 55.85 55.89 56.15 55.9 56.2 57.1
14/12/2018 02:01:17 45.15 44.91 47.94 45.2 45.6 46.4 55.89 55.92 56.15 55.9 56.2 57.1
14/12/2018 02:01:18 45.48 45.3 47.94 45.2 45.6 46.4 56.05 56.26 56.26 55.9 56.2 57.1
14/12/2018 02:01:19 48.95 48.31 48.31 45.2 45.6 46.4 56.75 56.62 56.62 55.9 56.2 57.1
14/12/2018 02:01:20 54.77 53.43 53.43 45.3 45.6 46.4 59.71 58.93 58.93 55.9 56.2 57.1
14/12/2018 02:01:21 54.6 54.29 54.29 45.4 45.7 46.4 59.16 59.35 59.35 55.9 56.2 57.1
14/12/2018 02:01:22 51.81 54.02 54.29 45.4 45.7 46.4 57.29 58.9 59.35 55.9 56.2 57.1
14/12/2018 02:01:23 50.42 52.71 54.29 45.4 45.7 46.4 56.63 57.97 59.35 55.8 56.2 57.1
14/12/2018 02:01:24 50.65 51.43 54.29 45.5 45.7 46.4 56.56 57.16 59.35 55.8 56.2 57.1
14/12/2018 02:01:25 48.79 50.93 54.29 45.5 45.7 46.4 55.92 56.84 59.35 55.8 56.2 57.1
14/12/2018 02:01:26 47.98 49.67 54.29 45.5 45.7 46.4 55.07 56.24 59.35 55.8 56.2 57.1
14/12/2018 02:01:27 46.73 48.64 54.29 45.4 45.7 46.4 55.6 55.77 59.35 55.8 56.2 57.1
14/12/2018 02:01:28 46.01 47.51 54.29 45.4 45.7 46.4 54.6 55.7 59.35 55.8 56.2 57.1
14/12/2018 02:01:29 45.58 46.64 54.29 45.4 45.7 46.4 54.54 55.1 59.35 55.8 56.2 57.1
14/12/2018 02:01:30 44.66 45.98 54.29 45.4 45.7 46.4 54.51 54.75 59.35 55.8 56.2 57.1
14/12/2018 02:01:31 43.96 45.2 54.29 45.4 45.7 46.4 54.46 54.76 59.35 55.8 56.2 57.1
14/12/2018 02:01:32 44.72 44.74 54.29 45.4 45.7 46.4 54.29 54.56 59.35 55.8 56.2 57.1
14/12/2018 02:01:33 44.09 44.61 54.29 45.4 45.7 46.4 55.56 55.21 59.35 55.8 56.2 57.1
14/12/2018 02:01:34 44.71 44.72 54.29 45.4 45.7 46.4 56.06 55.76 59.35 55.8 56.2 57.1
14/12/2018 02:01:35 44.34 44.59 54.29 45.4 45.7 46.4 55.69 56.13 59.35 55.7 56.2 57.1
14/12/2018 02:01:36 43.88 44.53 54.29 45.4 45.7 46.4 54.65 55.77 59.35 55.7 56.2 57.1
14/12/2018 02:01:37 44.78 44.64 54.29 45.4 45.7 46.4 55.3 55.4 59.35 55.7 56.2 57.1
14/12/2018 02:01:38 43.79 44.7 54.29 45.4 45.7 46.4 55.44 55.5 59.35 55.7 56.2 57.1
14/12/2018 02:01:39 43.89 44.25 54.29 45.4 45.7 46.4 54.92 55.69 59.35 55.7 56.2 57.1
14/12/2018 02:01:40 44.07 44.31 54.29 45.4 45.7 46.4 55.71 55.51 59.35 55.7 56.2 57.1
14/12/2018 02:01:41 43.91 44.34 54.29 45.4 45.7 46.4 54.15 55.47 59.35 55.7 56.2 57.1
14/12/2018 02:01:42 44.2 44.22 54.29 45.4 45.7 46.4 54.77 54.84 59.35 55.7 56.2 57.1
14/12/2018 02:01:43 43.78 44.43 54.29 45.4 45.7 46.4 53.77 54.7 59.35 55.7 56.2 57.1
14/12/2018 02:01:44 44.62 44.51 54.29 45.4 45.7 46.4 55.2 54.97 59.35 55.7 56.2 57.1
14/12/2018 02:01:45 44.05 44.4 54.29 45.4 45.7 46.4 54.39 55 59.35 55.7 56.2 57.1
14/12/2018 02:01:46 43.98 44.21 54.29 45.4 45.7 46.4 54.06 54.57 59.35 55.7 56.2 57.1
14/12/2018 02:01:47 43.8 44.13 54.29 45.4 45.7 46.4 54.37 54.51 59.35 55.7 56.2 57.1
14/12/2018 02:01:48 43.79 44.24 54.29 45.4 45.7 46.4 54.51 54.54 59.35 55.7 56.2 57.1
14/12/2018 02:01:49 44.18 44.3 54.29 45.4 45.7 46.4 54.32 54.73 59.35 55.7 56.2 57.1
14/12/2018 02:01:50 44.71 44.56 54.29 45.4 45.7 46.4 54.93 54.76 59.35 55.7 56.2 57.1
14/12/2018 02:01:51 44.1 44.56 54.02 45.4 45.7 46.4 54.5 54.83 58.9 55.7 56.2 57.1
14/12/2018 02:01:52 44.77 44.65 52.71 45.4 45.7 46.4 56 55.61 57.97 55.7 56.2 57.1
14/12/2018 02:01:53 44.69 44.95 51.43 45.4 45.7 46.4 54.88 55.6 57.16 55.7 56.1 57.1
14/12/2018 02:01:54 44.93 44.93 50.93 45.4 45.7 46.4 56.05 55.75 56.84 55.7 56.1 57.1
14/12/2018 02:01:55 45.27 45.13 49.67 45.4 45.7 46.4 55.91 56 56.24 55.7 56.1 57.1
14/12/2018 02:01:56 45.36 45.52 48.64 45.4 45.7 46.4 56.25 56.19 56.19 55.7 56.1 57.1
14/12/2018 02:01:57 45.53 45.53 47.51 45.4 45.7 46.4 55.07 56.21 56.21 55.7 56.1 57.1
14/12/2018 02:01:58 44.69 45.38 46.64 45.4 45.7 46.4 54.56 55.42 56.21 55.7 56.1 57.1
14/12/2018 02:01:59 44.07 44.96 45.98 45.4 45.7 46.4 55.49 55.44 56.21 55.7 56.1 57.1
14/12/2018 02:02:00 44.52 44.57 45.53 45.4 45.7 46.4 54.33 55.28 56.21 55.7 56.1 57.1
14/12/2018 02:02:01 44.22 44.67 45.53 45.4 45.7 46.4 53.95 54.67 56.21 55.7 56.1 57.1
14/12/2018 02:02:02 44.61 44.69 45.53 45.4 45.7 46.4 54.33 54.4 56.21 55.7 56.1 57.1
14/12/2018 02:02:03 44.76 44.85 45.53 45.4 45.7 46.4 54.88 54.75 56.21 55.7 56.1 57.1
14/12/2018 02:02:04 43.89 44.76 45.53 45.4 45.7 46.4 54.8 54.85 56.21 55.7 56.1 57.1
14/12/2018 02:02:05 44.13 44.43 45.53 45.4 45.7 46.4 54.87 54.96 56.21 55.6 56.1 57.1
14/12/2018 02:02:06 44.61 44.76 45.53 45.4 45.7 46.4 55.14 55.24 56.21 55.7 56.1 57.1
14/12/2018 02:02:07 44.16 44.42 45.53 45.4 45.7 46.4 54.82 55.18 56.21 55.6 56.1 57.1
14/12/2018 02:02:08 44.4 44.56 45.53 45.4 45.7 46.4 55.35 55.39 56.21 55.6 56.1 57.1
14/12/2018 02:02:09 44.11 44.57 45.53 45.4 45.7 46.4 54.77 55.32 56.21 55.6 56.1 57.1
14/12/2018 02:02:10 43.91 44.28 45.53 45.4 45.7 46.4 55.45 55.43 56.21 55.6 56.1 57.1
14/12/2018 02:02:11 44.28 44.38 45.53 45.4 45.7 46.4 55.07 55.42 56.21 55.6 56.1 57.1
14/12/2018 02:02:12 44.61 44.65 45.53 45.4 45.7 46.4 54.15 55.21 56.21 55.6 56.1 57.1
14/12/2018 02:02:13 44.62 44.67 45.53 45.4 45.7 46.4 53.99 54.41 56.21 55.6 56.1 57.1
14/12/2018 02:02:14 43.83 44.62 45.53 45.4 45.7 46.4 54.21 54.4 56.21 55.6 56.1 57.1
14/12/2018 02:02:15 44.68 44.67 45.53 45.4 45.7 46.4 54.64 54.55 56.21 55.6 56.1 57.1
14/12/2018 02:02:16 43.97 44.66 45.53 45.4 45.7 46.4 54.63 54.6 56.21 55.6 56.1 57.1
14/12/2018 02:02:17 44.82 44.67 45.53 45.4 45.7 46.4 53.42 54.63 56.21 55.6 56.1 57.1
14/12/2018 02:02:18 44.78 44.81 45.53 45.4 45.7 46.4 54.73 54.53 56.21 55.6 56.1 57.1
14/12/2018 02:02:19 44.48 44.94 45.53 45.4 45.7 46.4 55 54.97 56.21 55.6 56.1 57.1
14/12/2018 02:02:20 45.16 44.97 45.53 45.4 45.7 46.4 55.04 55.12 56.21 55.6 56.1 57.1
14/12/2018 02:02:21 43.77 44.92 45.53 45.4 45.7 46.4 55.52 55.42 56.21 55.6 56.1 57.1
14/12/2018 02:02:22 43.58 44.21 45.53 45.4 45.7 46.4 56.09 55.96 56.21 55.6 56.1 57.1
14/12/2018 02:02:23 44.76 44.46 45.53 45.4 45.7 46.4 56.04 56.03 56.21 55.6 56.1 57.1
14/12/2018 02:02:24 44.05 44.63 45.53 45.4 45.7 46.4 57.11 56.79 56.79 55.6 56.1 57.1
14/12/2018 02:02:25 44.09 44.37 45.53 45.4 45.7 46.4 55.62 56.79 56.79 55.6 56.1 57.1
14/12/2018 02:02:26 43.65 44.31 45.53 45.4 45.7 46.4 55.94 56.5 56.79 55.6 56.1 57.1
14/12/2018 02:02:27 44.04 44.06 45.38 45.4 45.7 46.4 54.76 55.92 56.79 55.6 56.1 57.1
14/12/2018 02:02:28 44.58 44.51 44.97 45.4 45.7 46.4 54.85 55.36 56.79 55.6 56.1 57.1
14/12/2018 02:02:29 45.08 44.95 44.97 45.4 45.7 46.4 54.63 55.08 56.79 55.6 56.1 57.1
14/12/2018 02:02:30 44.72 44.99 44.99 45.4 45.7 46.4 54.49 54.77 56.79 55.6 56.1 57.1
14/12/2018 02:02:31 45.19 45.18 45.18 45.4 45.7 46.4 55.15 55.08 56.79 55.6 56.1 57.1
14/12/2018 02:02:32 45.61 45.55 45.55 45.4 45.7 46.4 55.29 55.26 56.79 55.6 56.1 57.1
14/12/2018 02:02:33 46.03 45.92 45.92 45.4 45.6 46.4 55.93 55.74 56.79 55.6 56.1 57.1
14/12/2018 02:02:34 46.37 46.26 46.26 45.4 45.6 46.4 55.62 55.84 56.79 55.6 56.1 57.1
14/12/2018 02:02:35 47.64 47.3 47.3 45.4 45.6 46.4 56.98 56.76 56.79 55.6 56.1 57.1
14/12/2018 02:02:36 50.43 49.68 49.68 45.5 45.7 46.4 57.81 57.67 57.67 55.6 56.1 57.1
14/12/2018 02:02:37 50.43 50.16 50.16 45.5 45.7 46.4 58.37 58.15 58.15 55.6 56.1 57.1
14/12/2018 02:02:38 48.6 50.09 50.16 45.5 45.7 46.4 57.55 58.31 58.31 55.7 56.1 57.1
14/12/2018 02:02:39 47.63 49.1 50.16 45.5 45.6 46.4 56.88 57.72 58.31 55.7 56.1 57.1
14/12/2018 02:02:40 48.25 48.33 50.16 45.5 45.6 46.4 56.93 57.25 58.31 55.7 56.1 57.1
14/12/2018 02:02:41 49.73 49.37 50.16 45.6 45.6 46.4 58.03 57.82 58.31 55.7 56.1 57.1
14/12/2018 02:02:42 49.89 49.77 50.16 45.6 45.6 46.4 58.37 58.27 58.31 55.7 56.1 57.1
14/12/2018 02:02:43 49.22 49.61 50.16 45.6 45.6 46.4 57.88 58.32 58.32 55.7 56.1 57.1
14/12/2018 02:02:44 48.06 49.41 50.16 45.6 45.6 46.4 57.99 58.15 58.32 55.7 56.1 57.1
14/12/2018 02:02:45 47.06 48.53 50.16 45.6 45.6 46.4 56.42 57.91 58.32 55.7 56.1 57.1
14/12/2018 02:02:46 46.5 47.62 50.16 45.6 45.6 46.4 56.79 57.34 58.32 55.7 56.1 57.1
14/12/2018 02:02:47 45.96 47.11 50.16 45.6 45.6 46.4 56.27 56.96 58.32 55.7 56.1 57.1
14/12/2018 02:02:48 45.98 46.35 50.16 45.6 45.6 46.4 55.92 56.46 58.32 55.7 56.1 57.1
14/12/2018 02:02:49 46.17 46.24 50.16 45.7 45.6 46.4 56.53 56.47 58.32 55.7 56.1 57.1
14/12/2018 02:02:50 45.75 46.17 50.16 45.7 45.6 46.4 57.4 57.29 58.32 55.7 56.1 57.1
14/12/2018 02:02:51 47.46 46.99 50.16 45.7 45.6 46.4 58.13 58 58.32 55.8 56.1 57.1
14/12/2018 02:02:52 47.74 47.51 50.16 45.7 45.6 46.4 57.19 57.89 58.32 55.8 56.1 57.1
14/12/2018 02:02:53 46.51 47.59 50.16 45.7 45.6 46.4 56.63 57.56 58.32 55.8 56.1 57.1
14/12/2018 02:02:54 45.76 46.87 50.16 45.7 45.6 46.4 55.64 56.76 58.32 55.8 56.1 57.1
14/12/2018 02:02:55 44.24 46.17 50.16 45.7 45.6 46.4 54.71 56.11 58.32 55.8 56.1 57.1
14/12/2018 02:02:56 45.61 45.47 50.16 45.7 45.6 46.4 55.77 55.67 58.32 55.8 56.1 57.1
14/12/2018 02:02:57 43.76 45.42 50.16 45.7 45.6 46.4 54.42 55.72 58.32 55.7 56.1 57.1
14/12/2018 02:02:58 45.11 45.07 50.16 45.7 45.6 46.4 55.17 55.11 58.32 55.7 56.1 57.1
14/12/2018 02:02:59 44.87 45.03 50.16 45.7 45.6 46.4 55.2 55.42 58.32 55.7 56.1 57.1
14/12/2018 02:03:00 44.99 45.25 50.16 45.7 45.6 46.4 55.55 55.46 58.32 55.7 56.1 57.1
14/12/2018 02:03:01 44.59 44.95 50.16 45.7 45.6 46.4 55.41 55.56 58.32 55.7 56.1 57.1
14/12/2018 02:03:02 44.42 44.81 50.16 45.7 45.6 46.4 55.07 55.45 58.32 55.7 56.1 57.1
14/12/2018 02:03:03 45.36 45.19 50.16 45.7 45.6 46.4 55.29 55.47 58.32 55.7 56.1 57.1
14/12/2018 02:03:04 45.55 45.5 50.16 45.7 45.6 46.4 55.95 55.99 58.32 55.7 56.1 57.1
14/12/2018 02:03:05 45.69 45.7 50.16 45.7 45.6 46.4 55.37 55.72 58.32 55.7 56.1 57.1
14/12/2018 02:03:06 46.93 46.52 50.16 45.7 45.6 46.4 55.07 55.61 58.32 55.7 56.1 57.1
14/12/2018 02:03:07 49.09 48.41 50.09 45.7 45.6 46.4 55.87 55.73 58.32 55.7 56.1 57.1
14/12/2018 02:03:08 49.74 49.38 49.77 45.7 45.6 46.4 56.54 56.28 58.32 55.7 56.1 57.1
14/12/2018 02:03:09 53.15 52.3 52.3 45.8 45.6 46.4 58.16 57.63 58.32 55.8 56.1 57.1
14/12/2018 02:03:10 53.46 53.2 53.2 45.9 45.6 46.4 58.02 57.99 58.32 55.8 56.1 57.1
14/12/2018 02:03:11 49.58 52.94 53.2 45.9 45.6 46.4 56.14 57.82 58.32 55.8 56.1 57.1
14/12/2018 02:03:12 47.49 51.04 53.2 45.9 45.6 46.4 56.01 56.8 58.32 55.8 56.1 57.1
14/12/2018 02:03:13 46.58 49.14 53.2 45.9 45.6 46.4 55.96 56.36 58.15 55.8 56.1 57.1
14/12/2018 02:03:14 45.37 47.75 53.2 45.8 45.6 46.4 56.39 56.44 58 55.7 56.1 57.1
14/12/2018 02:03:15 45.02 46.35 53.2 45.7 45.6 46.4 55.94 56.27 58 55.7 56.1 57.1
14/12/2018 02:03:16 45.62 45.72 53.2 45.7 45.6 46.4 55.96 56.22 58 55.7 56.1 57.1
14/12/2018 02:03:17 44.95 45.64 53.2 45.7 45.6 46.4 55.32 56.14 58 55.7 56.1 57.1
14/12/2018 02:03:18 44.71 45.2 53.2 45.7 45.6 46.4 54.87 55.61 58 55.7 56.1 57.1
14/12/2018 02:03:19 44.53 45 53.2 45.7 45.6 46.4 54.72 55.15 58 55.7 56.1 57.1
14/12/2018 02:03:20 44.58 44.75 53.2 45.6 45.6 46.4 54.52 54.85 58 55.6 56.1 57.1
14/12/2018 02:03:21 44.36 44.77 53.2 45.6 45.6 46.4 55.05 55 57.99 55.6 56.1 57.1
14/12/2018 02:03:22 44.25 44.68 53.2 45.6 45.6 46.4 54.55 55.01 57.99 55.6 56.1 57.1
14/12/2018 02:03:23 44.41 44.54 53.2 45.6 45.6 46.4 54.73 54.95 57.99 55.6 56.1 57.1
14/12/2018 02:03:24 44.75 44.82 53.2 45.6 45.6 46.4 54.65 54.72 57.99 55.6 56.1 57.1
14/12/2018 02:03:25 44.71 44.87 53.2 45.6 45.6 46.4 55.55 55.38 57.99 55.6 56.1 57.1
14/12/2018 02:03:26 44.85 45.04 53.2 45.6 45.6 46.4 55.26 55.42 57.99 55.6 56.1 57.1
14/12/2018 02:03:27 44.58 44.9 53.2 45.6 45.6 46.4 55.86 55.68 57.99 55.6 56.1 57.1
14/12/2018 02:03:28 44.72 44.93 53.2 45.6 45.6 46.4 55.49 55.86 57.99 55.6 56.1 57.1
14/12/2018 02:03:29 44.64 44.89 53.2 45.6 45.6 46.4 55.21 55.59 57.99 55.6 56.1 57.1
14/12/2018 02:03:30 45.09 45.04 53.2 45.6 45.6 46.4 56.18 55.96 57.99 55.6 56.1 57.1
14/12/2018 02:03:31 45.22 45.26 53.2 45.6 45.6 46.4 55.5 56.22 57.99 55.6 56.1 57.1
14/12/2018 02:03:32 45.1 45.28 53.2 45.6 45.6 46.4 55.97 55.85 57.99 55.6 56.1 57.1
14/12/2018 02:03:33 45.54 45.54 53.2 45.6 45.6 46.4 62.14 61.09 61.09 55.6 56.1 57.1
14/12/2018 02:03:34 45.46 45.64 53.2 45.6 45.6 46.4 59.37 61.31 61.31 55.6 56.1 57.1
14/12/2018 02:03:35 45.46 45.56 53.2 45.6 45.6 46.4 62.16 61.71 61.71 55.7 56.1 57.1
14/12/2018 02:03:36 44.76 45.65 53.2 45.6 45.6 46.4 55.93 61.67 61.71 55.7 56.1 57.1
14/12/2018 02:03:37 44.99 45.19 53.2 45.6 45.6 46.3 56.13 58.98 61.71 55.7 56.1 57.1
14/12/2018 02:03:38 45.26 45.31 53.2 45.6 45.6 46.3 56.93 57.47 61.71 55.7 56.1 57.1
14/12/2018 02:03:39 45.03 45.27 53.2 45.6 45.6 46.3 57.75 57.96 61.71 55.7 56.1 57.1
14/12/2018 02:03:40 44.71 45.08 52.94 45.6 45.6 46.3 55.71 57.37 61.71 55.7 56.1 57.1
14/12/2018 02:03:41 44.36 44.94 51.04 45.6 45.6 46.3 55.55 56.5 61.71 55.7 56.1 57.1
14/12/2018 02:03:42 44.26 44.67 49.14 45.6 45.6 46.3 56.17 56.19 61.71 55.7 56.1 57.1
14/12/2018 02:03:43 44.42 44.53 47.75 45.6 45.6 46.3 56.57 56.53 61.71 55.7 56.1 57.1
14/12/2018 02:03:44 44.74 44.95 46.35 45.6 45.6 46.3 57.66 57.39 61.71 55.7 56.1 57.1
14/12/2018 02:03:45 44.28 44.78 45.72 45.6 45.6 46.3 57.13 57.76 61.71 55.7 56.1 57.1
14/12/2018 02:03:46 44.76 44.76 45.65 45.6 45.6 46.3 54.43 56.9 61.71 55.7 56.1 57.1
14/12/2018 02:03:47 44.48 44.87 45.65 45.6 45.6 46.3 54.21 55.49 61.71 55.7 56.1 57.1
14/12/2018 02:03:48 44.11 44.66 45.65 45.6 45.6 46.3 55.06 55.09 61.71 55.7 56.1 57.1
14/12/2018 02:03:49 44.37 44.51 45.65 45.6 45.6 46.3 55.13 55.2 61.71 55.7 56.1 57.1
14/12/2018 02:03:50 43.92 44.43 45.65 45.6 45.6 46.3 54.85 55.31 61.71 55.7 56.1 57.1
14/12/2018 02:03:51 43.87 44.3 45.65 45.6 45.6 46.3 55.34 55.48 61.71 55.7 56.1 57.1
14/12/2018 02:03:52 43.91 44.02 45.65 45.6 45.6 46.3 55.97 55.78 61.71 55.7 56.1 57.1
14/12/2018 02:03:53 44.35 44.65 45.65 45.6 45.6 46.3 56.72 56.65 61.71 55.7 56.1 57.1
14/12/2018 02:03:54 44.21 44.47 45.65 45.6 45.5 46.3 57.39 57.37 61.71 55.7 56.1 57.1
14/12/2018 02:03:55 43.96 44.27 45.65 45.6 45.5 46.3 56.62 57.53 61.71 55.7 56.1 57.1
14/12/2018 02:03:56 44.11 44.26 45.65 45.6 45.5 46.3 56.96 57.22 61.71 55.7 56.1 57.1
14/12/2018 02:03:57 44.03 44.16 45.65 45.6 45.5 46.3 56.04 57.09 61.71 55.8 56.1 57.1
14/12/2018 02:03:58 44.1 44.24 45.65 45.6 45.5 46.3 55.37 56.32 61.71 55.8 56.1 57.1
14/12/2018 02:03:59 43.81 44.21 45.65 45.6 45.5 46.3 54.74 55.74 61.71 55.8 56.1 57.1
14/12/2018 02:04:00 44.74 44.61 45.65 45.6 45.5 46.3 55.79 55.89 61.71 55.8 56.1 57.1
14/12/2018 02:04:01 44.68 44.84 45.65 45.6 45.5 46.3 55.39 55.64 61.71 55.8 56.1 57.1
14/12/2018 02:04:02 44.1 44.58 45.65 45.6 45.5 46.3 53.9 55.35 61.71 55.8 56.1 57.1
14/12/2018 02:04:03 43.66 44.35 45.65 45.6 45.5 46.3 55.46 55.29 61.71 55.8 56.1 57.1
14/12/2018 02:04:04 44.16 44.39 45.65 45.6 45.5 46.3 55.88 55.73 61.71 55.8 56.1 57.1
14/12/2018 02:04:05 44.24 44.45 45.65 45.6 45.5 46.3 55.72 55.97 61.67 55.8 56.1 57.1
14/12/2018 02:04:06 43.08 44.28 45.31 45.6 45.5 46.3 57 56.7 58.98 55.8 56.1 57.1
14/12/2018 02:04:07 44.14 44.04 45.31 45.6 45.5 46.3 57.54 57.48 57.96 55.8 56.1 57.1
14/12/2018 02:04:08 44.11 44.16 45.27 45.6 45.5 46.3 57.08 57.51 57.96 55.8 56.1 57.1
14/12/2018 02:04:09 44 44.14 45.08 45.6 45.5 46.3 56.53 57.07 57.76 55.8 56.1 57.1
14/12/2018 02:04:10 44.84 44.67 44.95 45.6 45.5 46.3 55.95 56.76 57.76 55.8 56.1 57.1
14/12/2018 02:04:11 44.35 44.77 44.95 45.6 45.5 46.3 56.47 56.87 57.76 55.8 56.1 57.1
14/12/2018 02:04:12 43.49 44.55 44.95 45.6 45.5 46.3 55.34 56.38 57.76 55.8 56.1 57.1
14/12/2018 02:04:13 43.51 44.37 44.95 45.6 45.5 46.3 55.27 56.06 57.76 55.8 56.1 57.1
14/12/2018 02:04:14 43.82 44 44.87 45.6 45.5 46.3 54.99 55.32 57.76 55.8 56.1 57.1
14/12/2018 02:04:15 44.15 44.12 44.87 45.6 45.5 46.3 55.59 55.57 57.53 55.8 56.1 57.1
14/12/2018 02:04:16 44.42 44.52 44.87 45.6 45.5 46.3 54.87 55.47 57.53 55.8 56.1 57.1
14/12/2018 02:04:17 44.18 44.45 44.84 45.6 45.5 46.3 55.15 55.38 57.53 55.8 56.1 57.1
14/12/2018 02:04:18 44.15 44.54 44.84 45.6 45.5 46.3 55.53 55.6 57.53 55.8 56.1 57.1
14/12/2018 02:04:19 43.22 44.07 44.84 45.6 45.5 46.3 55.65 55.81 57.53 55.8 56.1 57.1
14/12/2018 02:04:20 43.22 43.69 44.84 45.6 45.5 46.3 56.3 56.28 57.53 55.8 56.1 57.1
14/12/2018 02:04:21 44.58 44.28 44.84 45.6 45.5 46.3 56.06 56.43 57.53 55.8 56.1 57.1
14/12/2018 02:04:22 43.96 44.24 44.84 45.6 45.5 46.3 54.98 56.16 57.53 55.8 56.1 57.1
14/12/2018 02:04:23 43.83 44.36 44.84 45.6 45.5 46.3 54.35 55.41 57.53 55.8 56.1 57.1
14/12/2018 02:04:24 43.39 43.84 44.84 45.6 45.5 46.3 54.2 54.97 57.53 55.8 56.1 57.1
14/12/2018 02:04:25 44.37 44.14 44.84 45.6 45.5 46.3 54.31 54.5 57.51 55.8 56.1 57.1
14/12/2018 02:04:26 44.51 44.49 44.84 45.6 45.5 46.3 54.31 54.44 57.51 55.8 56.1 57.1
14/12/2018 02:04:27 45.1 44.91 44.91 45.6 45.5 46.3 54.99 54.81 57.51 55.8 56.1 57.1
14/12/2018 02:04:28 44.96 45.16 45.16 45.6 45.5 46.3 55.83 55.71 57.51 55.8 56.1 57.1
14/12/2018 02:04:29 44.79 44.97 45.16 45.6 45.5 46.3 56.15 56 57.51 55.8 56.1 57.1
14/12/2018 02:04:30 45.02 45.14 45.16 45.6 45.5 46.3 55.92 56.08 57.51 55.8 56.1 57.1
14/12/2018 02:04:31 45.23 45.43 45.43 45.6 45.5 46.3 55.48 55.96 57.51 55.8 56.1 57.1
14/12/2018 02:04:32 44.93 45.1 45.43 45.6 45.5 46.3 54.96 55.61 57.51 55.8 56.1 57.1
14/12/2018 02:04:33 46.31 45.98 45.98 45.6 45.5 46.3 55.44 55.42 57.51 55.8 56.1 57.1
14/12/2018 02:04:34 47.2 46.82 46.82 45.6 45.5 46.3 55.19 55.45 57.51 55.8 56.1 57.1
14/12/2018 02:04:35 49.43 48.82 48.82 45.6 45.5 46.3 56.61 56.34 57.51 55.7 56.1 57.1
14/12/2018 02:04:36 49.76 49.46 49.46 45.7 45.5 46.3 57.86 57.39 57.51 55.8 56.1 57.1
14/12/2018 02:04:37 46.78 49.34 49.46 45.7 45.6 46.3 56.62 57.39 57.51 55.8 56.1 57.1
14/12/2018 02:04:38 45.97 47.89 49.46 45.7 45.6 46.3 56.98 57.18 57.39 55.8 56.1 57.1
14/12/2018 02:04:39 45.17 46.79 49.46 45.7 45.6 46.3 56.27 56.97 57.39 55.8 56.1 57.1
14/12/2018 02:04:40 44.83 45.83 49.46 45.7 45.6 46.3 54.84 56.49 57.39 55.8 56.1 57.1
14/12/2018 02:04:41 44.8 45.31 49.46 45.7 45.6 46.3 55.25 55.57 57.39 55.8 56.1 57.1
14/12/2018 02:04:42 43.88 45.04 49.46 45.7 45.6 46.3 55.31 55.6 57.39 55.8 56.1 57.1
14/12/2018 02:04:43 44.4 44.51 49.46 45.7 45.6 46.3 54.99 55.52 57.39 55.8 56.1 57.1
14/12/2018 02:04:44 43.6 44.42 49.46 45.7 45.6 46.3 55.28 55.57 57.39 55.8 56.1 57.1
14/12/2018 02:04:45 43.47 43.99 49.46 45.7 45.5 46.3 55.99 55.83 57.39 55.8 56.1 57.1
14/12/2018 02:04:46 44.5 44.28 49.46 45.7 45.5 46.3 56.61 56.3 57.39 55.8 56.1 57.1
14/12/2018 02:04:47 43.82 44.3 49.46 45.7 45.5 46.3 60.13 59.55 59.55 55.8 56.1 57.1
14/12/2018 02:04:48 44.18 44.19 49.46 45.7 45.5 46.3 58.58 59.3 59.55 55.8 56.1 57.1
14/12/2018 02:04:49 44.59 44.58 49.46 45.7 45.5 46.3 57.79 59.14 59.55 55.8 56.1 57.1
14/12/2018 02:04:50 44.39 44.74 49.46 45.7 45.5 46.3 57 58.23 59.55 55.8 56.1 57.1
14/12/2018 02:04:51 43.87 44.43 49.46 45.6 45.5 46.3 55.9 57.46 59.55 55.8 56.1 57.1
14/12/2018 02:04:52 44.87 44.79 49.46 45.6 45.5 46.3 56.79 56.92 59.55 55.8 56.1 57.1
14/12/2018 02:04:53 44.66 44.81 49.46 45.6 45.5 46.3 56.66 56.91 59.55 55.8 56.1 57.1
14/12/2018 02:04:54 44.47 44.94 49.46 45.6 45.5 46.3 56.73 56.9 59.55 55.8 56.1 57.1
14/12/2018 02:04:55 44.18 44.53 49.46 45.6 45.5 46.3 56.45 56.74 59.55 55.8 56.1 57.1
14/12/2018 02:04:56 44.44 44.66 49.46 45.6 45.5 46.3 56.47 56.89 59.55 55.8 56.1 57.1
14/12/2018 02:04:57 43.35 44.39 49.46 45.6 45.5 46.3 55.18 56.45 59.55 55.8 56.1 57.1
14/12/2018 02:04:58 44.89 44.59 49.46 45.6 45.5 46.3 55.24 55.79 59.55 55.8 56.1 57.1
14/12/2018 02:04:59 44.44 44.79 49.46 45.6 45.5 46.3 54.57 55.41 59.55 55.8 56.1 57.1
14/12/2018 02:05:00 43.8 44.45 49.46 45.6 45.5 46.3 54.13 54.93 59.55 55.8 56.1 57.1
14/12/2018 02:05:01 44.17 44.23 49.46 45.6 45.5 46.3 55.5 55.29 59.55 55.8 56.1 57.1
14/12/2018 02:05:02 44.13 44.4 49.46 45.6 45.5 46.3 54.57 55.13 59.55 55.8 56.1 57.1
14/12/2018 02:05:03 44.07 44.24 49.46 45.6 45.5 46.3 55.74 55.51 59.55 55.8 56.1 57.1
14/12/2018 02:05:04 44.65 44.54 49.46 45.6 45.5 46.3 55.82 55.83 59.55 55.8 56.1 57.1
14/12/2018 02:05:05 44.1 44.53 49.46 45.6 45.5 46.3 55.14 55.81 59.55 55.8 56.1 57.1
14/12/2018 02:05:06 44.5 44.71 49.34 45.6 45.5 46.3 54.47 55.34 59.55 55.8 56.1 57.1
14/12/2018 02:05:07 44.1 44.49 47.89 45.6 45.5 46.3 54.34 54.63 59.55 55.8 56.1 57.1
14/12/2018 02:05:08 44.43 44.39 46.79 45.6 45.5 46.3 54.81 54.92 59.55 55.8 56.1 57.1
14/12/2018 02:05:09 44.11 44.42 45.83 45.6 45.5 46.3 54.93 54.9 59.55 55.8 56.1 57.1
14/12/2018 02:05:10 44.05 44.33 45.31 45.6 45.5 46.3 55.45 55.35 59.55 55.8 56.1 57.1
14/12/2018 02:05:11 43.5 44.31 45.04 45.6 45.5 46.3 56.08 55.98 59.55 55.8 56.1 57.1
14/12/2018 02:05:12 43.92 43.93 44.94 45.6 45.5 46.3 55.48 55.94 59.55 55.8 56.1 57.1
14/12/2018 02:05:13 44.06 44.09 44.94 45.6 45.5 46.3 55.18 55.68 59.55 55.8 56.1 57.1
14/12/2018 02:05:14 44.2 44.52 44.94 45.6 45.5 46.3 55.09 55.37 59.55 55.8 56.1 57.1
14/12/2018 02:05:15 45.9 45.61 45.61 45.6 45.5 46.3 56.23 56.23 59.55 55.8 56.1 57.1
14/12/2018 02:05:16 44.39 45.5 45.61 45.6 45.5 46.3 55.16 56.33 59.55 55.8 56.1 57.1
14/12/2018 02:05:17 44.59 44.94 45.61 45.6 45.5 46.3 55 55.47 59.3 55.8 56.1 57.1
14/12/2018 02:05:18 43.83 44.76 45.61 45.6 45.5 46.3 56.44 56.15 59.14 55.8 56.1 57.1
14/12/2018 02:05:19 44.01 44.29 45.61 45.6 45.5 46.3 56.32 56.59 58.23 55.8 56.1 57.1
14/12/2018 02:05:20 44.17 44.35 45.61 45.6 45.5 46.3 55.22 56.16 57.46 55.8 56.1 57.1
14/12/2018 02:05:21 44.48 44.46 45.61 45.6 45.5 46.3 54.82 55.66 56.92 55.8 56.1 57.1
14/12/2018 02:05:22 43.53 44.46 45.61 45.6 45.5 46.3 54.65 55.1 56.91 55.8 56.1 57.1
14/12/2018 02:05:23 44.64 44.38 45.61 45.6 45.5 46.3 54.97 55.1 56.9 55.8 56.1 57.1
14/12/2018 02:05:24 44.32 44.45 45.61 45.6 45.5 46.3 55.02 55.21 56.89 55.8 56.1 57.1
14/12/2018 02:05:25 43.78 44.5 45.61 45.6 45.5 46.3 55.3 55.26 56.89 55.8 56.1 57.1
14/12/2018 02:05:26 44.06 44.29 45.61 45.6 45.5 46.3 55.52 55.56 56.59 55.8 56.1 57.1
14/12/2018 02:05:27 43.77 44.19 45.61 45.6 45.5 46.3 54.81 55.43 56.59 55.8 56.1 57.1
14/12/2018 02:05:28 44.21 44.23 45.61 45.6 45.5 46.3 54.77 55.05 56.59 55.8 56.1 57.1
14/12/2018 02:05:29 44.3 44.24 45.61 45.6 45.5 46.3 54.62 55.02 56.59 55.8 56.1 57.1
14/12/2018 02:05:30 43.93 44.43 45.61 45.6 45.5 46.3 55.22 55.27 56.59 55.8 56.1 57.1
14/12/2018 02:05:31 44.13 44.27 45.61 45.6 45.5 46.3 55 55.21 56.59 55.8 56.1 57.1
14/12/2018 02:05:32 43.94 44.18 45.61 45.6 45.5 46.3 55.7 55.67 56.59 55.8 56.1 57.1
14/12/2018 02:05:33 44.2 44.46 45.61 45.6 45.5 46.3 55.76 55.83 56.59 55.8 56.1 57.1
14/12/2018 02:05:34 44.91 44.58 45.61 45.6 45.5 46.3 56.02 56.01 56.59 55.8 56.1 57.1
14/12/2018 02:05:35 44.22 44.69 45.61 45.6 45.5 46.3 56.65 56.73 56.73 55.8 56.1 57.1
14/12/2018 02:05:36 44.02 44.48 45.61 45.6 45.5 46.3 55.11 56.19 56.73 55.8 56.1 57.1
14/12/2018 02:05:37 44.22 44.37 45.61 45.6 45.5 46.3 55.63 55.94 56.73 55.8 56.1 57.1
14/12/2018 02:05:38 44.02 44.32 45.61 45.6 45.5 46.3 56.1 56.09 56.73 55.8 56.1 57.1
14/12/2018 02:05:39 44.46 44.59 45.61 45.6 45.5 46.3 56.36 56.44 56.73 55.8 56.1 57.1
14/12/2018 02:05:40 44.47 44.62 45.61 45.6 45.5 46.3 56.49 56.64 56.73 55.8 56.1 57.1
14/12/2018 02:05:41 44.83 44.79 45.61 45.6 45.5 46.3 55.47 56.43 56.73 55.8 56.1 57.1
14/12/2018 02:05:42 45.59 45.32 45.61 45.6 45.5 46.3 55.06 55.97 56.73 55.9 56.1 57.1
14/12/2018 02:05:43 44.03 45.31 45.61 45.6 45.5 46.3 54.74 55.46 56.73 55.9 56.1 57.1
14/12/2018 02:05:44 44.68 44.84 45.61 45.6 45.5 46.3 55.05 55.21 56.73 55.9 56.1 57.1
14/12/2018 02:05:45 45.39 45.19 45.5 45.6 45.5 46.3 55.91 55.65 56.73 55.9 56.1 57.1
14/12/2018 02:05:46 45.34 45.39 45.39 45.6 45.5 46.3 55.5 55.64 56.73 55.9 56.1 57.1
14/12/2018 02:05:47 46.01 45.84 45.84 45.6 45.5 46.3 55.93 55.91 56.73 55.9 56.1 57.1
14/12/2018 02:05:48 46.08 46.06 46.06 45.6 45.5 46.3 56.09 56.22 56.73 55.9 56.1 57.1
14/12/2018 02:05:49 46.97 46.79 46.79 45.7 45.5 46.3 55.95 56.08 56.73 55.9 56.1 57.1
14/12/2018 02:05:50 47.35 47.23 47.23 45.7 45.5 46.3 57.36 57.06 57.06 55.9 56.1 57.1
14/12/2018 02:05:51 48.11 47.89 47.89 45.7 45.5 46.3 56.95 57.1 57.1 55.9 56.1 57.1
14/12/2018 02:05:52 46.48 47.84 47.89 45.7 45.5 46.3 56.5 56.96 57.1 55.9 56.1 57.1
14/12/2018 02:05:53 46.24 46.98 47.89 45.7 45.5 46.3 56.13 56.81 57.1 55.9 56.1 57.1
14/12/2018 02:05:54 46.2 46.6 47.89 45.7 45.5 46.3 57.19 57.05 57.1 55.9 56.1 57.1
14/12/2018 02:05:55 45.88 46.42 47.89 45.7 45.5 46.3 55.49 56.93 57.1 55.9 56.1 57.1
14/12/2018 02:05:56 45.98 46.35 47.89 45.7 45.5 46.3 55.37 56.1 57.1 55.9 56.1 57.1
14/12/2018 02:05:57 46.37 46.24 47.89 45.7 45.5 46.3 55.29 55.91 57.1 55.9 56.1 57.1
14/12/2018 02:05:58 46.22 46.31 47.89 45.7 45.5 46.3 55.43 55.53 57.1 55.9 56.1 57.1
14/12/2018 02:05:59 47.76 47.41 47.89 45.7 45.5 46.3 57.12 56.77 57.1 55.9 56.1 57.1
14/12/2018 02:06:00 47.39 47.67 47.89 45.7 45.5 46.3 56.49 57.23 57.23 55.9 56.1 57.1
14/12/2018 02:06:01 46.33 47.31 47.89 45.7 45.5 46.3 55.97 56.44 57.23 55.9 56.1 57.1
14/12/2018 02:06:02 46.37 46.81 47.89 45.7 45.5 46.3 56.14 56.36 57.23 55.9 56.1 57.1
14/12/2018 02:06:03 46 46.43 47.89 45.7 45.5 46.3 55.31 56.21 57.23 55.9 56.1 57.1
14/12/2018 02:06:04 46.16 46.25 47.89 45.7 45.5 46.3 56.97 56.53 57.23 55.9 56.1 57.1
14/12/2018 02:06:05 45.69 46.2 47.89 45.7 45.5 46.3 55.54 56.46 57.23 55.9 56.1 57.1
14/12/2018 02:06:06 45.77 46.11 47.89 45.7 45.5 46.3 55.97 56.07 57.23 55.9 56.1 57.1
14/12/2018 02:06:07 45.92 45.93 47.89 45.7 45.5 46.3 56.29 56.24 57.23 55.9 56.1 57.1
14/12/2018 02:06:08 45.48 45.91 47.89 45.7 45.5 46.3 55.92 56.17 57.23 55.9 56.1 57.1
14/12/2018 02:06:09 46.27 46.18 47.89 45.8 45.5 46.3 55.03 56.08 57.23 55.9 56.1 57.1
14/12/2018 02:06:10 47.4 47.01 47.89 45.8 45.5 46.3 55.28 55.48 57.23 55.9 56.1 57.1
14/12/2018 02:06:11 47.28 47.38 47.89 45.8 45.5 46.3 55.82 55.8 57.23 55.9 56.1 57.1
14/12/2018 02:06:12 46.7 47.15 47.89 45.8 45.5 46.3 56.95 56.59 57.23 55.9 56.1 57.1
14/12/2018 02:06:13 46.51 47.03 47.89 45.8 45.5 46.3 57.1 57.14 57.23 56 56.1 57.1
14/12/2018 02:06:14 45.43 46.59 47.89 45.8 45.5 46.3 56.6 56.91 57.23 56 56.1 57.1
14/12/2018 02:06:15 45.45 45.98 47.89 45.8 45.5 46.3 56.81 56.97 57.23 56 56.2 57.1
14/12/2018 02:06:16 45.36 45.79 47.89 45.8 45.5 46.3 57.52 57.86 57.86 56 56.2 57.1
14/12/2018 02:06:17 44.71 45.49 47.89 45.8 45.5 46.3 55.41 56.88 57.86 56 56.2 57.1
14/12/2018 02:06:18 44.77 45.02 47.89 45.8 45.5 46.3 59.16 58.86 58.86 56 56.2 57.1
14/12/2018 02:06:19 44.55 45.18 47.89 45.8 45.5 46.3 57.21 58.98 58.98 56 56.2 57.1
14/12/2018 02:06:20 45.06 44.92 47.89 45.7 45.5 46.3 56.2 57.7 58.98 56 56.2 57.1
14/12/2018 02:06:21 44.01 44.9 47.84 45.6 45.5 46.3 57.37 57.35 58.98 56 56.2 57.1
14/12/2018 02:06:22 44.7 44.75 47.67 45.5 45.5 46.3 57.57 57.78 58.98 56 56.2 57.1
14/12/2018 02:06:23 44.17 44.73 47.67 45.5 45.5 46.3 54.64 57.57 58.98 56 56.2 57.1
14/12/2018 02:06:24 44.66 44.72 47.67 45.5 45.5 46.3 54.89 55.95 58.98 55.9 56.2 57.1
14/12/2018 02:06:25 44.6 44.85 47.67 45.4 45.5 46.3 56.65 56.45 58.98 55.9 56.2 57.1
14/12/2018 02:06:26 45.15 45.1 47.67 45.4 45.5 46.3 57.7 57.2 58.98 56 56.2 57.1
14/12/2018 02:06:27 44.78 44.98 47.67 45.4 45.5 46.3 57.77 57.79 58.98 56 56.2 57.1
14/12/2018 02:06:28 44.46 44.94 47.67 45.4 45.5 46.3 58.29 58.22 58.98 56 56.2 57.1
14/12/2018 02:06:29 45.25 45.2 47.67 45.4 45.5 46.3 60.4 59.74 59.74 56 56.2 57.1
14/12/2018 02:06:30 45.21 45.26 47.38 45.4 45.5 46.3 57.82 59.56 59.74 56 56.2 57.1
14/12/2018 02:06:31 44.15 45.18 47.38 45.4 45.5 46.3 59.35 59.28 59.74 56 56.2 57.1
14/12/2018 02:06:32 47.05 46.57 47.38 45.4 45.5 46.3 59.95 59.94 59.94 56.1 56.2 57.1
14/12/2018 02:06:33 45.91 46.62 47.38 45.4 45.5 46.3 58.2 59.99 59.99 56.1 56.2 57.1
14/12/2018 02:06:34 45.85 46.33 47.38 45.4 45.5 46.3 58.45 58.83 59.99 56.1 56.2 57.1
14/12/2018 02:06:35 45.57 45.91 47.38 45.4 45.5 46.3 60.17 60.05 60.05 56.1 56.2 57.1
14/12/2018 02:06:36 44.62 45.76 47.38 45.4 45.5 46.3 56.49 59.65 60.05 56.1 56.2 57.1
14/12/2018 02:06:37 45.25 45.3 47.38 45.4 45.5 46.3 56.82 57.86 60.05 56.1 56.2 57.1
14/12/2018 02:06:38 45.6 45.59 47.38 45.4 45.5 46.3 58.35 58.1 60.05 56.1 56.2 57.1
14/12/2018 02:06:39 47.07 46.69 47.38 45.4 45.5 46.3 58.61 58.66 60.05 56.2 56.2 57.1
14/12/2018 02:06:40 49.19 48.52 48.52 45.5 45.5 46.3 60.48 59.97 60.05 56.2 56.2 57.1
14/12/2018 02:06:41 48.19 48.55 48.55 45.5 45.6 46.3 59.87 60.05 60.05 56.2 56.2 57.1
14/12/2018 02:06:42 46.6 48.24 48.55 45.5 45.6 46.3 58.21 60.08 60.08 56.2 56.2 57.1
14/12/2018 02:06:43 46.23 47.34 48.55 45.5 45.6 46.3 57.85 59.26 60.08 56.2 56.2 57.1
14/12/2018 02:06:44 45.26 46.61 48.55 45.5 45.6 46.3 55.03 58.23 60.08 56.2 56.2 57.1
14/12/2018 02:06:45 44.75 45.72 48.55 45.5 45.6 46.3 55.03 56.49 60.08 56.2 56.2 57.1
14/12/2018 02:06:46 44.71 45.16 48.55 45.5 45.6 46.3 54.55 55.76 60.08 56.2 56.2 57.1
14/12/2018 02:06:47 44.89 45.11 48.55 45.5 45.6 46.3 54.86 55.19 60.08 56.2 56.2 57.1
14/12/2018 02:06:48 44.67 44.91 48.55 45.5 45.6 46.3 55.01 55.16 60.08 56.2 56.2 57.1
14/12/2018 02:06:49 43.91 44.79 48.55 45.5 45.6 46.3 54.87 55.16 60.08 56.2 56.2 57.1
14/12/2018 02:06:50 43.72 44.27 48.55 45.5 45.6 46.3 54.88 55.09 60.08 56.2 56.2 57.1
14/12/2018 02:06:51 44.25 44.26 48.55 45.5 45.6 46.3 55.18 55.3 60.08 56.2 56.2 57.1
14/12/2018 02:06:52 44.17 44.52 48.55 45.5 45.6 46.3 55.79 55.78 60.08 56.2 56.2 57.1
14/12/2018 02:06:53 43.36 44.1 48.55 45.5 45.6 46.3 55.88 55.97 60.08 56.2 56.2 57.1
14/12/2018 02:06:54 44.08 44.05 48.55 45.5 45.6 46.3 56.04 56.14 60.08 56.2 56.2 57.1
14/12/2018 02:06:55 44.01 44.31 48.55 45.5 45.6 46.3 56.16 56.27 60.08 56.2 56.2 57.1
14/12/2018 02:06:56 44.3 44.39 48.55 45.5 45.5 46.3 56.26 56.41 60.08 56.2 56.2 57.1
14/12/2018 02:06:57 44.38 44.48 48.55 45.5 45.5 46.3 55.71 56.27 60.08 56.2 56.2 57.1
14/12/2018 02:06:58 43.73 44.35 48.55 45.5 45.5 46.3 56.47 56.55 60.08 56.2 56.2 57.1
14/12/2018 02:06:59 44.24 44.27 48.55 45.5 45.5 46.3 55.7 56.38 60.08 56.2 56.2 57.1
14/12/2018 02:07:00 43.41 44.21 48.55 45.5 45.5 46.3 55.68 55.94 60.08 56.2 56.2 57.1
14/12/2018 02:07:01 44 43.88 48.55 45.5 45.5 46.3 55.28 55.91 60.08 56.3 56.2 57.1
14/12/2018 02:07:02 43.49 43.83 48.55 45.5 45.5 46.3 54.84 55.45 60.08 56.3 56.2 57.1
14/12/2018 02:07:03 43.77 43.88 48.55 45.5 45.5 46.3 54.75 55.15 60.08 56.3 56.2 57.1
14/12/2018 02:07:04 44.1 44.09 48.55 45.5 45.5 46.3 55.19 55.35 60.08 56.3 56.2 57.1
14/12/2018 02:07:05 44.81 44.67 48.55 45.5 45.5 46.3 55.57 55.51 60.08 56.3 56.2 57.1
14/12/2018 02:07:06 43.96 44.74 48.55 45.5 45.5 46.3 55.02 55.5 60.08 56.3 56.2 57.1
14/12/2018 02:07:07 44.11 44.34 48.55 45.5 45.5 46.2 56.55 56.15 60.08 56.3 56.2 57.1
14/12/2018 02:07:08 44.19 44.37 48.55 45.5 45.5 46.2 55.35 56.11 60.08 56.3 56.2 57.1
14/12/2018 02:07:09 45 44.71 48.55 45.5 45.5 46.2 57.28 56.88 60.08 56.3 56.2 57.1
14/12/2018 02:07:10 44.71 44.92 48.55 45.5 45.5 46.2 57.54 57.66 60.08 56.3 56.2 57.1
14/12/2018 02:07:11 44.07 44.71 48.24 45.5 45.5 46.2 56.57 57.27 60.08 56.3 56.2 57.1
14/12/2018 02:07:12 43.88 44.48 47.34 45.5 45.5 46.2 57.63 57.51 59.26 56.3 56.2 57.1
14/12/2018 02:07:13 45.11 44.81 46.61 45.5 45.5 46.2 60.86 60.13 60.13 56.3 56.3 57.1
14/12/2018 02:07:14 44.95 45.03 45.72 45.5 45.5 46.2 59.5 60.22 60.22 56.3 56.3 57.1
14/12/2018 02:07:15 45.2 45.18 45.18 45.5 45.5 46.2 60.99 60.63 60.63 56.4 56.3 57.1
14/12/2018 02:07:16 44.7 45.08 45.18 45.5 45.5 46.2 57.62 60.48 60.63 56.4 56.3 57.1
14/12/2018 02:07:17 44.59 45 45.18 45.5 45.5 46.2 55.28 58.86 60.63 56.4 56.3 57.1
14/12/2018 02:07:18 44.67 44.8 45.18 45.5 45.5 46.2 55.23 56.94 60.63 56.4 56.3 57.1
14/12/2018 02:07:19 44.63 44.92 45.18 45.5 45.5 46.2 55.07 55.93 60.63 56.4 56.3 57.1
14/12/2018 02:07:20 44.48 44.63 45.18 45.5 45.5 46.2 54.55 55.37 60.63 56.4 56.3 57.1
14/12/2018 02:07:21 44.92 45.01 45.18 45.5 45.5 46.2 54.67 54.95 60.63 56.4 56.3 57.1
14/12/2018 02:07:22 44.69 45.17 45.18 45.5 45.5 46.2 58.47 57.95 60.63 56.4 56.3 57.1
14/12/2018 02:07:23 44.47 44.9 45.18 45.5 45.5 46.2 56.04 58.03 60.63 56.4 56.3 57.1
14/12/2018 02:07:24 44.47 44.68 45.18 45.5 45.5 46.2 56.54 56.84 60.63 56.4 56.3 57.1
14/12/2018 02:07:25 44.41 44.74 45.18 45.5 45.5 46.2 56.28 57.05 60.63 56.4 56.3 57.1
14/12/2018 02:07:26 44.45 44.77 45.18 45.5 45.5 46.2 55.98 56.44 60.63 56.4 56.3 57.1
14/12/2018 02:07:27 44.36 44.51 45.18 45.5 45.5 46.2 56.17 56.53 60.63 56.4 56.3 57.1
14/12/2018 02:07:28 44.42 44.66 45.18 45.5 45.5 46.2 55.14 56.04 60.63 56.4 56.3 57.1
14/12/2018 02:07:29 44.6 44.64 45.18 45.5 45.5 46.2 55.64 55.75 60.63 56.4 56.3 57.1
14/12/2018 02:07:30 44.37 44.63 45.18 45.5 45.5 46.2 54.94 55.77 60.63 56.4 56.3 57.1
14/12/2018 02:07:31 44.13 44.78 45.18 45.5 45.5 46.2 54.26 55.13 60.63 56.4 56.3 57.1
14/12/2018 02:07:32 44.16 44.47 45.18 45.5 45.5 46.2 54.9 55.01 60.63 56.4 56.3 57.1
14/12/2018 02:07:33 44.76 44.75 45.18 45.5 45.5 46.2 54.73 55.03 60.63 56.4 56.3 57.1
14/12/2018 02:07:34 44.5 44.95 45.18 45.5 45.5 46.2 55.39 55.18 60.63 56.4 56.3 57.1
14/12/2018 02:07:35 44.36 44.63 45.18 45.5 45.5 46.2 55.37 55.39 60.63 56.4 56.3 57.1
14/12/2018 02:07:36 45 44.91 45.18 45.4 45.5 46.2 56.88 56.48 60.63 56.4 56.3 57.1
14/12/2018 02:07:37 44.3 44.76 45.18 45.4 45.5 46.2 55.93 56.59 60.63 56.4 56.3 57.1
14/12/2018 02:07:38 45.32 45.06 45.18 45.4 45.5 46.2 55.79 56.28 60.63 56.4 56.3 57.1
14/12/2018 02:07:39 45.72 45.65 45.65 45.4 45.5 46.2 56.06 56.21 60.63 56.4 56.3 57.1
14/12/2018 02:07:40 46.32 46.19 46.19 45.4 45.5 46.2 56.73 56.67 60.63 56.4 56.3 57.1
14/12/2018 02:07:41 48.45 47.81 47.81 45.4 45.5 46.2 60.06 59.34 60.63 56.4 56.3 57.1
14/12/2018 02:07:42 48.23 48.25 48.25 45.3 45.5 46.2 58.13 58.84 60.63 56.4 56.3 57.1
14/12/2018 02:07:43 46.66 48 48.25 45.3 45.5 46.2 56.08 58.39 60.63 56.4 56.3 57.1
14/12/2018 02:07:44 45.9 47.24 48.25 45.3 45.5 46.2 55.52 57.09 60.63 56.4 56.3 57.1
14/12/2018 02:07:45 46.04 46.47 48.25 45.3 45.5 46.2 55.73 56.19 60.48 56.4 56.3 57.1
14/12/2018 02:07:46 44.63 46.25 48.25 45.3 45.5 46.2 55.78 56.1 59.34 56.4 56.3 57.1
14/12/2018 02:07:47 45.09 45.48 48.25 45.3 45.5 46.2 55.28 55.86 59.34 56.4 56.3 57.1
14/12/2018 02:07:48 44.73 45.21 48.25 45.3 45.5 46.2 56.24 56.06 59.34 56.4 56.3 57.1
14/12/2018 02:07:49 43.89 44.95 48.25 45.3 45.5 46.2 55.9 56.23 59.34 56.4 56.3 57.1
14/12/2018 02:07:50 44.01 44.38 48.25 45.3 45.5 46.2 55.47 56.12 59.34 56.4 56.3 57.1
14/12/2018 02:07:51 43.93 44.27 48.25 45.3 45.5 46.2 55.25 55.62 59.34 56.3 56.3 57.1
14/12/2018 02:07:52 43.9 44.11 48.25 45.3 45.5 46.2 55.17 55.63 59.34 56.3 56.3 57.1
14/12/2018 02:07:53 44.37 44.28 48.25 45.3 45.5 46.2 55.05 55.36 59.34 56.3 56.3 57.1
14/12/2018 02:07:54 43.89 44.21 48.25 45.2 45.5 46.2 54.91 55.16 59.34 56.3 56.3 57.1
14/12/2018 02:07:55 44.09 44.22 48.25 45.2 45.5 46.2 54.9 55.39 59.34 56.3 56.3 57.1
14/12/2018 02:07:56 44.08 44.39 48.25 45.2 45.5 46.2 55.39 55.41 59.34 56.3 56.3 57.1
14/12/2018 02:07:57 43.69 44.14 48.25 45.2 45.5 46.2 55.28 55.39 59.34 56.3 56.3 57.1
14/12/2018 02:07:58 44.24 44.16 48.25 45.2 45.5 46.2 55.91 55.81 59.34 56.3 56.3 57.1
14/12/2018 02:07:59 43.9 44.26 48.25 45.2 45.5 46.2 55.12 55.74 59.34 56.3 56.3 57.1
14/12/2018 02:08:00 43.51 43.98 48.25 45.2 45.5 46.2 55.39 55.62 59.34 56.3 56.3 57.1
14/12/2018 02:08:01 44.45 44.34 48.25 45.2 45.5 46.2 55.04 55.71 59.34 56.3 56.3 57.1
14/12/2018 02:08:02 43.35 44.1 48.25 45.2 45.5 46.2 54.33 55.14 59.34 56.3 56.3 57.1
14/12/2018 02:08:03 44.19 44.22 48.25 45.2 45.5 46.2 54.28 54.66 59.34 56.3 56.3 57.1
14/12/2018 02:08:04 44.2 44.33 48.25 45.2 45.5 46.2 54.68 54.75 59.34 56.3 56.3 57.1
14/12/2018 02:08:05 43.71 44.31 48.25 45.2 45.5 46.2 54.39 54.66 59.34 56.3 56.3 57.1
14/12/2018 02:08:06 43.66 43.94 48.25 45.2 45.5 46.2 55.13 54.98 59.34 56.3 56.3 57.1
14/12/2018 02:08:07 44.49 44.32 48.25 45.2 45.5 46.2 54.73 55.06 59.34 56.3 56.3 57.1
14/12/2018 02:08:08 44.14 44.41 48.25 45.2 45.5 46.2 54.95 55.14 59.34 56.3 56.3 57.1
14/12/2018 02:08:09 44.41 44.48 48.25 45.1 45.5 46.2 55.4 55.4 59.34 56.3 56.3 57.1
14/12/2018 02:08:10 43.98 44.48 48.25 45 45.5 46.2 54.88 55.49 59.34 56.3 56.3 57.1
14/12/2018 02:08:11 44.54 44.51 48.25 45 45.5 46.2 54.41 54.91 58.84 56.3 56.3 57.1
14/12/2018 02:08:12 44.64 44.75 48 44.9 45.5 46.2 54.26 54.81 58.39 56.3 56.3 57.1
14/12/2018 02:08:13 44.63 44.7 47.24 44.9 45.5 46.2 54.52 54.63 57.09 56.3 56.3 57.1
14/12/2018 02:08:14 44.82 44.88 46.47 44.9 45.5 46.2 55.51 55.28 56.23 56.3 56.3 57.1
14/12/2018 02:08:15 45.35 45.22 46.25 44.9 45.5 46.2 54.77 55.21 56.23 56.3 56.3 57.1
14/12/2018 02:08:16 46.35 46.17 46.17 44.9 45.5 46.2 55.99 55.82 56.23 56.3 56.3 57.1
14/12/2018 02:08:17 47.48 47.18 47.18 44.9 45.5 46.2 56.43 56.38 56.38 56.3 56.3 57.1
14/12/2018 02:08:18 48.58 48.22 48.22 45 45.5 46.2 56.47 56.41 56.41 56.3 56.3 57.1
14/12/2018 02:08:19 51.8 51.07 51.07 45 45.5 46.2 57.35 57.16 57.16 56.3 56.3 57.1
14/12/2018 02:08:20 52.9 52.39 52.39 45.1 45.5 46.2 57.93 57.72 57.72 56.3 56.3 57.1
14/12/2018 02:08:21 49.42 52.12 52.39 45.1 45.5 46.2 55.89 57.56 57.72 56.3 56.3 57.1
14/12/2018 02:08:22 47.7 50.55 52.39 45.1 45.5 46.2 55.18 56.52 57.72 56.3 56.3 57.1
14/12/2018 02:08:23 46.58 48.99 52.39 45.1 45.5 46.2 55.57 56.01 57.72 56.3 56.3 57.1
14/12/2018 02:08:24 45.48 47.52 52.39 45.1 45.5 46.2 54.79 55.59 57.72 56.3 56.3 57.1
14/12/2018 02:08:25 44.42 46.39 52.39 45.1 45.5 46.2 55.8 55.72 57.72 56.3 56.3 57.1
14/12/2018 02:08:26 44.49 45.17 52.39 45.1 45.5 46.2 55.83 55.74 57.72 56.3 56.3 57.1
14/12/2018 02:08:27 44.74 44.89 52.39 45.1 45.5 46.2 56.27 56.37 57.72 56.3 56.3 57.1
14/12/2018 02:08:28 44.66 44.98 52.39 45.1 45.5 46.2 55.23 55.95 57.72 56.3 56.3 57.1
14/12/2018 02:08:29 44.58 45.01 52.39 45.1 45.5 46.2 55.63 55.68 57.72 56.3 56.3 57.1
14/12/2018 02:08:30 44.33 44.67 52.39 45.1 45.5 46.2 55.09 55.68 57.72 56.3 56.3 57.1
14/12/2018 02:08:31 44.3 44.47 52.39 45.1 45.5 46.2 54.34 55.24 57.72 56.3 56.3 57.1
14/12/2018 02:08:32 44.16 44.56 52.39 45.1 45.5 46.2 54.55 54.82 57.72 56.3 56.3 57.1
14/12/2018 02:08:33 44.28 44.64 52.39 45.1 45.5 46.2 55.37 55.13 57.72 56.3 56.3 57.1
14/12/2018 02:08:34 46.26 45.7 52.39 45.1 45.5 46.2 55.56 55.55 57.72 56.2 56.3 57.1
14/12/2018 02:08:35 45.01 45.48 52.39 45.1 45.5 46.2 55.35 55.55 57.72 56.2 56.3 57.1
14/12/2018 02:08:36 45.1 45.25 52.39 45.1 45.5 46.2 55.43 55.56 57.72 56.2 56.3 57.1
14/12/2018 02:08:37 45.27 45.32 52.39 45.1 45.5 46.2 55.08 55.48 57.72 56.2 56.3 57.1
14/12/2018 02:08:38 45.36 45.48 52.39 45.1 45.5 46.2 55.38 55.45 57.72 56.2 56.3 57.1
14/12/2018 02:08:39 45.73 45.65 52.39 45.1 45.5 46.2 55.73 55.61 57.72 56.2 56.3 57.1
14/12/2018 02:08:40 45.51 45.71 52.39 45.1 45.5 46.2 55.62 56 57.72 56.2 56.3 57.1
14/12/2018 02:08:41 45.67 45.74 52.39 45.1 45.5 46.2 55.4 55.69 57.72 56.2 56.3 57.1
14/12/2018 02:08:42 46.61 46.4 52.39 45.2 45.6 46.2 56.18 55.96 57.72 56.2 56.3 57.1
14/12/2018 02:08:43 47.98 47.53 52.39 45.2 45.6 46.2 56.56 56.49 57.72 56.2 56.3 57.1
14/12/2018 02:08:44 50.31 49.81 52.39 45.2 45.6 46.2 57.37 57.16 57.72 56.2 56.3 57.1
14/12/2018 02:08:45 52.08 51.28 52.39 45.3 45.6 46.2 57.77 57.69 57.72 56.2 56.3 57.1
14/12/2018 02:08:46 48.77 51.23 52.39 45.3 45.6 46.2 55.65 57.49 57.72 56.2 56.3 57.1
14/12/2018 02:08:47 47.14 49.76 52.39 45.3 45.6 46.2 55.76 56.41 57.72 56.2 56.3 57.1
14/12/2018 02:08:48 46.81 48.3 52.39 45.3 45.6 46.2 56.2 56.27 57.72 56.2 56.3 57.1
14/12/2018 02:08:49 46.64 47.56 52.39 45.3 45.6 46.2 55.82 56.3 57.72 56.2 56.3 57.1
14/12/2018 02:08:50 45.88 46.83 52.12 45.3 45.6 46.2 56.58 56.67 57.69 56.2 56.3 57.1
14/12/2018 02:08:51 45.61 46.28 51.28 45.3 45.6 46.2 56.64 56.75 57.69 56.2 56.3 57.1
14/12/2018 02:08:52 45.24 45.9 51.28 45.3 45.6 46.2 58.16 57.94 57.94 56.2 56.3 57.1
14/12/2018 02:08:53 44.57 45.55 51.28 45.3 45.6 46.2 55.43 57.65 57.94 56.2 56.3 57.1
14/12/2018 02:08:54 48.11 47.81 51.28 45.3 45.6 46.2 58.24 58.2 58.2 56.2 56.3 57.1
14/12/2018 02:08:55 46.66 48.22 51.28 45.4 45.6 46.2 59.77 59.54 59.54 56.2 56.3 57.1
14/12/2018 02:08:56 44.59 46.87 51.28 45.4 45.6 46.2 55.54 58.93 59.54 56.2 56.3 57.1
14/12/2018 02:08:57 44.85 45.59 51.28 45.4 45.6 46.2 55.68 57.1 59.54 56.2 56.3 57.1
14/12/2018 02:08:58 44.79 45.21 51.28 45.4 45.6 46.2 56.68 56.59 59.54 56.2 56.3 57.1
14/12/2018 02:08:59 45.18 45.34 51.28 45.4 45.6 46.2 56.37 56.62 59.54 56.2 56.3 57.1
14/12/2018 02:09:00 44.65 45.12 51.28 45.4 45.6 46.2 56.48 56.73 59.54 56.2 56.3 57.1
14/12/2018 02:09:01 44.75 45.1 51.28 45.4 45.6 46.2 55.35 56.45 59.54 56.2 56.3 57.1
14/12/2018 02:09:02 44.51 44.79 51.28 45.4 45.6 46.2 55.97 55.99 59.54 56.2 56.3 57.1
14/12/2018 02:09:03 44.42 44.83 51.28 45.4 45.6 46.2 55.43 56.02 59.54 56.2 56.3 57.1
14/12/2018 02:09:04 45.42 45.09 51.28 45.4 45.6 46.2 55.14 55.81 59.54 56.2 56.3 57.1
14/12/2018 02:09:05 44.83 45.39 51.28 45.4 45.6 46.2 54.98 55.34 59.54 56.2 56.3 57.1
14/12/2018 02:09:06 45.37 45.26 51.28 45.4 45.6 46.2 56.97 56.54 59.54 56.2 56.3 57.1
14/12/2018 02:09:07 46 45.81 51.28 45.4 45.6 46.2 56.58 56.77 59.54 56.2 56.3 57.1
14/12/2018 02:09:08 45.07 45.82 51.28 45.4 45.6 46.2 56.9 57 59.54 56.2 56.3 57.1
14/12/2018 02:09:09 45.92 45.8 51.28 45.4 45.6 46.2 57.19 57.23 59.54 56.2 56.3 57.1
14/12/2018 02:09:10 45.63 45.87 51.28 45.4 45.6 46.2 61.7 61.12 61.12 56.3 56.3 57.1
14/12/2018 02:09:11 45.77 45.85 51.28 45.4 45.6 46.2 61.34 62.02 62.02 56.3 56.3 57.1
14/12/2018 02:09:12 45.54 45.92 51.28 45.4 45.6 46.2 61.12 61.32 62.02 56.3 56.3 57.1
14/12/2018 02:09:13 45.4 45.83 51.28 45.4 45.6 46.2 60.86 61.72 62.02 56.4 56.3 57.1
14/12/2018 02:09:14 44.9 45.4 51.28 45.4 45.6 46.2 56.8 60.8 62.02 56.4 56.3 57.1
14/12/2018 02:09:15 45.31 45.43 51.23 45.4 45.6 46.2 62.39 61.66 62.02 56.4 56.4 57.1
14/12/2018 02:09:16 44.36 45.27 49.76 45.4 45.6 46.2 59.82 61.52 62.02 56.4 56.4 57.1
14/12/2018 02:09:17 44.68 44.88 48.3 45.4 45.6 46.2 59.35 60.98 62.02 56.4 56.4 57.1
14/12/2018 02:09:18 44.72 44.86 48.22 45.4 45.6 46.2 59.63 60.02 62.02 56.5 56.4 57.1
14/12/2018 02:09:19 45.05 45.13 48.22 45.4 45.6 46.2 57.64 59.52 62.02 56.5 56.4 57.1
14/12/2018 02:09:20 44.66 44.95 48.22 45.4 45.6 46.2 55.66 58.56 62.02 56.5 56.4 57.1
14/12/2018 02:09:21 44.66 44.98 48.22 45.4 45.6 46.2 55.74 56.91 62.02 56.5 56.4 57.1
14/12/2018 02:09:22 44.64 44.78 48.22 45.4 45.6 46.2 55.95 56.23 62.02 56.5 56.4 57.1
14/12/2018 02:09:23 44.11 44.94 48.22 45.4 45.6 46.2 55.59 56.1 62.02 56.5 56.4 57.1
14/12/2018 02:09:24 44.34 44.42 48.22 45.4 45.6 46.2 55.69 55.87 62.02 56.5 56.4 57.1
14/12/2018 02:09:25 45.06 44.94 46.87 45.4 45.6 46.2 55.86 55.98 62.02 56.5 56.4 57.1
14/12/2018 02:09:26 45.38 45.6 45.92 45.4 45.6 46.2 55.19 55.88 62.02 56.5 56.4 57.1
14/12/2018 02:09:27 44.98 45.11 45.92 45.4 45.6 46.2 55.57 55.66 62.02 56.5 56.4 57.1
14/12/2018 02:09:28 45.31 45.44 45.92 45.4 45.6 46.2 56.13 56.04 62.02 56.5 56.4 57.1
14/12/2018 02:09:29 45.28 45.4 45.92 45.4 45.6 46.2 56 56.2 62.02 56.5 56.4 57.1
14/12/2018 02:09:30 45.39 45.47 45.92 45.4 45.6 46.2 56.07 56.19 62.02 56.5 56.4 57.1
14/12/2018 02:09:31 46 45.93 45.93 45.4 45.6 46.2 56.23 56.53 62.02 56.5 56.4 57.1
14/12/2018 02:09:32 46.76 46.56 46.56 45.4 45.6 46.3 56.23 56.38 62.02 56.5 56.4 57.1
14/12/2018 02:09:33 46.72 46.71 46.71 45.4 45.6 46.3 56.4 56.44 62.02 56.5 56.4 57.1
14/12/2018 02:09:34 48.07 47.73 47.73 45.5 45.6 46.3 56.03 56.25 62.02 56.5 56.4 57.1
14/12/2018 02:09:35 50.57 49.87 49.87 45.5 45.6 46.3 56.56 56.56 62.02 56.5 56.4 57.1
14/12/2018 02:09:36 51.88 51.23 51.23 45.5 45.6 46.3 57.72 57.37 62.02 56.5 56.4 57.1
14/12/2018 02:09:37 54.67 53.96 53.96 45.6 45.6 46.3 58.88 58.57 62.02 56.5 56.4 57.1
14/12/2018 02:09:38 56.18 55.5 55.5 45.7 45.6 46.3 59.96 59.58 62.02 56.5 56.4 57.1
14/12/2018 02:09:39 51.6 55.26 55.5 45.8 45.6 46.3 57.7 59.42 62.02 56.5 56.4 57.1
14/12/2018 02:09:40 49.12 53.24 55.5 45.8 45.6 46.3 56.83 58.42 62.02 56.5 56.4 57.1
14/12/2018 02:09:41 47.61 51.05 55.5 45.8 45.6 46.3 55.99 57.48 61.72 56.5 56.4 57.1
14/12/2018 02:09:42 46.48 49.24 55.5 45.8 45.6 46.3 55.7 56.72 61.72 56.5 56.4 57.1
14/12/2018 02:09:43 45.35 47.75 55.5 45.8 45.6 46.3 54.67 56.19 61.66 56.5 56.4 57.1
14/12/2018 02:09:44 44.87 46.42 55.5 45.8 45.6 46.3 55.16 55.56 61.66 56.5 56.4 57.1
14/12/2018 02:09:45 43.84 45.51 55.5 45.8 45.6 46.3 55.53 55.52 61.52 56.5 56.4 57.1
14/12/2018 02:09:46 43.98 44.65 55.5 45.8 45.6 46.3 55.54 55.64 60.98 56.5 56.4 57.1
14/12/2018 02:09:47 44.08 44.45 55.5 45.8 45.6 46.3 55.66 55.79 60.02 56.5 56.4 57.1
14/12/2018 02:09:48 44.02 44.16 55.5 45.8 45.6 46.3 54.98 55.66 59.58 56.5 56.4 57.1
14/12/2018 02:09:49 43.7 44.19 55.5 45.8 45.6 46.3 54.9 55.35 59.58 56.5 56.4 57.1
14/12/2018 02:09:50 44.54 44.43 55.5 45.8 45.6 46.3 55.02 55.28 59.58 56.5 56.4 57.1
14/12/2018 02:09:51 43.98 44.3 55.5 45.8 45.6 46.3 54.48 54.98 59.58 56.5 56.4 57.1
14/12/2018 02:09:52 44.06 44.32 55.5 45.8 45.6 46.3 54.42 54.81 59.58 56.5 56.4 57.1
14/12/2018 02:09:53 43.9 44.19 55.5 45.8 45.6 46.3 55.1 54.99 59.58 56.5 56.4 57.1
14/12/2018 02:09:54 43.48 44.03 55.5 45.8 45.6 46.3 55.14 55.22 59.58 56.5 56.4 57.1
14/12/2018 02:09:55 44.06 44.12 55.5 45.8 45.6 46.3 55.73 55.93 59.58 56.5 56.4 57.1
14/12/2018 02:09:56 44 44.1 55.5 45.8 45.6 46.3 57.19 56.59 59.58 56.5 56.4 57.1
14/12/2018 02:09:57 43.91 44.3 55.5 45.8 45.6 46.3 55.71 56.61 59.58 56.5 56.4 57.1
14/12/2018 02:09:58 44.01 44.29 55.5 45.8 45.6 46.3 57.25 56.94 59.58 56.5 56.4 57.1
14/12/2018 02:09:59 44.92 44.69 55.5 45.8 45.6 46.3 54.8 56.87 59.58 56.5 56.4 57.1
14/12/2018 02:10:00 44.49 44.8 55.5 45.8 45.6 46.3 55.73 56 59.58 56.5 56.4 57.1
14/12/2018 02:10:01 44.99 44.88 55.5 45.8 45.6 46.3 55.86 55.92 59.58 56.5 56.4 57.1
14/12/2018 02:10:02 44.64 44.87 55.5 45.8 45.6 46.3 56.36 56.35 59.58 56.5 56.4 57.1
14/12/2018 02:10:03 44.61 44.96 55.5 45.8 45.6 46.3 55.2 56.07 59.58 56.5 56.4 57.1
14/12/2018 02:10:04 43.93 44.55 55.5 45.8 45.6 46.3 55.66 55.85 59.58 56.5 56.4 57.1
14/12/2018 02:10:05 44.87 44.75 55.5 45.8 45.6 46.3 55.22 55.71 59.58 56.5 56.4 57.1
14/12/2018 02:10:06 45.42 45.31 55.5 45.8 45.6 46.3 54.87 55.4 59.58 56.5 56.3 57.1
14/12/2018 02:10:07 46.07 45.74 55.5 45.8 45.6 46.3 54.88 55.12 59.58 56.5 56.3 57.1
14/12/2018 02:10:08 46.97 46.67 55.26 45.8 45.6 46.3 55.35 55.37 59.42 56.5 56.3 57.1
14/12/2018 02:10:09 51.45 50.52 53.24 45.9 45.6 46.3 58.44 57.74 58.42 56.5 56.3 57.1
14/12/2018 02:10:10 48.71 50.54 51.05 45.9 45.6 46.3 56.49 57.71 57.74 56.5 56.3 57.1
14/12/2018 02:10:11 46.24 49.29 50.54 45.9 45.6 46.3 55.98 56.96 57.74 56.5 56.3 57.1
14/12/2018 02:10:12 45.66 47.69 50.54 45.9 45.6 46.3 55.3 56.47 57.74 56.5 56.3 57.1
14/12/2018 02:10:13 44.78 46.52 50.54 45.9 45.6 46.3 55.42 55.99 57.74 56.5 56.3 57.1
14/12/2018 02:10:14 44.45 45.47 50.54 45.9 45.6 46.3 54.68 55.54 57.74 56.5 56.3 57.1
14/12/2018 02:10:15 44.13 44.86 50.54 45.9 45.6 46.3 54.49 55.04 57.74 56.5 56.3 57.1
14/12/2018 02:10:16 44.12 44.47 50.54 45.9 45.6 46.3 55.17 55.1 57.74 56.5 56.3 57.1
14/12/2018 02:10:17 44.14 44.46 50.54 45.9 45.6 46.3 55.1 55.25 57.74 56.5 56.3 57.1
14/12/2018 02:10:18 44.94 44.85 50.54 45.9 45.6 46.3 55.9 55.73 57.74 56.5 56.3 57.1
14/12/2018 02:10:19 44.11 44.71 50.54 45.9 45.6 46.3 55.87 56.01 57.74 56.5 56.3 57.1
14/12/2018 02:10:20 43.49 44.41 50.54 45.9 45.6 46.3 54.68 55.74 57.74 56.5 56.3 57.1
14/12/2018 02:10:21 43.65 43.87 50.54 45.9 45.6 46.3 54.17 55.19 57.74 56.5 56.3 57.1
14/12/2018 02:10:22 44.08 44.24 50.54 45.9 45.6 46.3 54.68 54.8 57.74 56.5 56.3 57.1
14/12/2018 02:10:23 44.19 44.3 50.54 45.9 45.6 46.3 55.02 55.09 57.74 56.5 56.3 57.1
14/12/2018 02:10:24 45.2 44.82 50.54 45.9 45.6 46.3 55.61 55.36 57.74 56.5 56.3 57.1
14/12/2018 02:10:25 44.13 44.87 50.54 45.9 45.6 46.3 55.35 55.53 57.74 56.5 56.3 57.1
14/12/2018 02:10:26 43.83 44.37 50.54 45.9 45.6 46.3 54.8 55.54 57.74 56.5 56.3 57.1
14/12/2018 02:10:27 43.75 44.18 50.54 45.9 45.6 46.3 54.75 55.01 57.74 56.5 56.3 57.1
14/12/2018 02:10:28 44.28 44.24 50.54 45.9 45.6 46.3 54.5 54.85 57.74 56.5 56.3 57.1
14/12/2018 02:10:29 43.66 44.21 50.54 45.9 45.6 46.3 55.25 55.16 57.74 56.5 56.3 57.1
14/12/2018 02:10:30 44.54 44.34 50.54 45.9 45.6 46.3 55.5 55.5 57.74 56.5 56.3 57.1
14/12/2018 02:10:31 44.24 44.36 50.54 45.9 45.6 46.3 55.32 55.54 57.74 56.5 56.3 57.1
14/12/2018 02:10:32 44.66 44.63 50.54 45.9 45.6 46.3 54.57 55.49 57.74 56.5 56.3 57.1
14/12/2018 02:10:33 44.05 44.72 50.54 45.9 45.6 46.3 54.46 54.88 57.74 56.5 56.3 57.1
14/12/2018 02:10:34 43.76 44.23 50.54 45.9 45.6 46.3 55.02 54.99 57.74 56.5 56.3 57.1
14/12/2018 02:10:35 44.27 44.26 50.54 45.9 45.6 46.3 55.62 55.42 57.74 56.5 56.3 57.1
14/12/2018 02:10:36 43.93 44.29 50.54 45.9 45.6 46.3 55.44 55.66 57.74 56.5 56.3 57.1
14/12/2018 02:10:37 43.9 44.06 50.54 45.9 45.6 46.3 55.42 55.54 57.74 56.5 56.3 57.1
14/12/2018 02:10:38 44.17 44.2 50.54 45.9 45.6 46.3 54.74 55.47 57.74 56.5 56.3 57.1
14/12/2018 02:10:39 44.04 44.26 50.54 45.9 45.6 46.3 54.12 54.96 57.71 56.5 56.3 57.1
14/12/2018 02:10:40 44.16 44.3 49.29 45.9 45.6 46.3 54.71 54.84 56.96 56.5 56.3 57.1
14/12/2018 02:10:41 43.31 44.24 47.69 45.9 45.6 46.3 55.1 55.15 56.47 56.5 56.3 57.1
14/12/2018 02:10:42 43.82 43.94 46.52 45.9 45.6 46.3 55.05 55.2 56.01 56.5 56.3 57.1
14/12/2018 02:10:43 43.64 44.04 45.47 45.9 45.6 46.3 53.87 55.1 56.01 56.5 56.3 57.1
14/12/2018 02:10:44 44.16 44.03 44.87 45.9 45.6 46.3 55.01 54.93 56.01 56.5 56.3 57.1
14/12/2018 02:10:45 44.75 44.55 44.87 45.9 45.6 46.3 55.45 55.29 56.01 56.5 56.3 57.1
14/12/2018 02:10:46 44.49 44.69 44.87 45.9 45.6 46.3 55.37 55.45 56.01 56.5 56.3 57.1
14/12/2018 02:10:47 44.58 44.62 44.87 45.9 45.6 46.3 55.7 55.75 56.01 56.5 56.3 57.1
14/12/2018 02:10:48 45.29 45.1 45.1 45.9 45.6 46.3 54.76 55.57 56.01 56.5 56.3 57.1
14/12/2018 02:10:49 45.31 45.46 45.46 45.9 45.6 46.3 54.77 55.32 55.75 56.5 56.3 57.1
14/12/2018 02:10:50 45.25 45.4 45.46 45.9 45.6 46.3 54.66 55 55.75 56.4 56.3 57.1
14/12/2018 02:10:51 49.34 48.28 48.28 45.9 45.6 46.3 56.46 55.95 55.95 56.4 56.3 57.1
14/12/2018 02:10:52 51.93 51.29 51.29 45.9 45.6 46.3 57.51 57.01 57.01 56.4 56.3 57.1
14/12/2018 02:10:53 52.42 52.02 52.02 46 45.6 46.3 57.23 57.31 57.31 56.5 56.3 57.1
14/12/2018 02:10:54 50.17 51.93 52.02 46 45.6 46.3 56.32 57.14 57.31 56.4 56.3 57.1
14/12/2018 02:10:55 47.63 50.79 52.02 46 45.6 46.3 55.32 56.57 57.31 56.4 56.3 57.1
14/12/2018 02:10:56 47.44 49.08 52.02 46 45.6 46.3 55.4 55.88 57.31 56.4 56.3 57.1
14/12/2018 02:10:57 47.61 48.17 52.02 46 45.6 46.3 55.95 55.92 57.31 56.4 56.3 57.1
14/12/2018 02:10:58 49.27 48.9 52.02 46 45.7 46.3 56.21 56.34 57.31 56.5 56.3 57.1
14/12/2018 02:10:59 48.18 48.77 52.02 46 45.7 46.3 55.38 56 57.31 56.4 56.3 57.1
14/12/2018 02:11:00 47.17 48.37 52.02 46 45.7 46.3 55.2 55.61 57.31 56.4 56.2 57.1
14/12/2018 02:11:01 46.64 47.71 52.02 46 45.7 46.3 54.83 55.34 57.31 56.4 56.2 57.1
14/12/2018 02:11:02 46.42 47.22 52.02 46 45.7 46.3 55.98 55.8 57.31 56.4 56.2 57.1
14/12/2018 02:11:03 46.82 46.99 52.02 46 45.7 46.3 55.67 55.8 57.31 56.4 56.2 57.1
14/12/2018 02:11:04 47.22 47.19 52.02 46 45.7 46.3 55.54 55.82 57.31 56.4 56.2 57.1
14/12/2018 02:11:05 46.26 46.95 52.02 46 45.7 46.3 54.52 55.67 57.31 56.4 56.2 57.1
14/12/2018 02:11:06 46.86 47.03 52.02 46 45.7 46.3 55.4 55.34 57.31 56.4 56.2 57.1
14/12/2018 02:11:07 46.61 46.79 52.02 46 45.7 46.3 56.21 55.95 57.31 56.4 56.2 57.1
14/12/2018 02:11:08 48.39 47.85 52.02 46.1 45.7 46.3 55.55 55.93 57.31 56.4 56.2 57.1
14/12/2018 02:11:09 48.36 48.23 52.02 46.1 45.7 46.3 55.91 56.05 57.31 56.4 56.2 57.1
14/12/2018 02:11:10 47.05 48.12 52.02 46.1 45.7 46.3 55.43 56.04 57.31 56.4 56.2 57.1
14/12/2018 02:11:11 46.24 47.45 52.02 46.1 45.7 46.3 54.92 55.46 57.31 56.4 56.2 57.1
14/12/2018 02:11:12 46.32 46.76 52.02 46.1 45.7 46.3 55.09 55.36 57.31 56.4 56.2 57.1
14/12/2018 02:11:13 47.71 47.46 52.02 46.1 45.7 46.3 56.34 55.95 57.31 56.4 56.1 57.1
14/12/2018 02:11:14 50.32 49.65 52.02 46.1 45.7 46.3 56.51 56.42 57.31 56.4 56.1 57.1
14/12/2018 02:11:15 55.91 54.76 54.76 46.2 45.8 46.3 59.27 58.54 58.54 56.4 56.1 57.1
14/12/2018 02:11:16 53.1 54.95 54.95 46.3 45.8 46.3 57.63 58.6 58.6 56.4 56.1 57.1
14/12/2018 02:11:17 49.93 53.56 54.95 46.3 45.8 46.3 56.47 57.87 58.6 56.4 56.1 57.1
14/12/2018 02:11:18 47.43 51.56 54.95 46.3 45.8 46.3 56.16 57.05 58.6 56.4 56.1 57.1
14/12/2018 02:11:19 46.38 49.49 54.95 46.3 45.8 46.3 55.6 56.58 58.6 56.4 56.1 57.1
14/12/2018 02:11:20 45.7 47.86 54.95 46.3 45.8 46.3 55.1 55.98 58.6 56.4 56.1 57.1
14/12/2018 02:11:21 45.82 46.62 54.95 46.3 45.8 46.3 55.63 55.7 58.6 56.4 56.1 57.1
14/12/2018 02:11:22 45.49 46.15 54.95 46.3 45.8 46.3 55.87 55.9 58.6 56.4 56.1 57.1
14/12/2018 02:11:23 44.91 45.85 54.95 46.3 45.8 46.3 55.71 55.89 58.6 56.4 56.1 57.1
14/12/2018 02:11:24 45.21 45.49 54.95 46.3 45.8 46.3 54.76 55.75 58.6 56.4 56.1 57.1
14/12/2018 02:11:25 45.47 45.48 54.95 46.3 45.8 46.3 54.89 55.18 58.6 56.4 56.1 57.1
14/12/2018 02:11:26 46.36 46.11 54.95 46.3 45.8 46.3 55 55.12 58.6 56.4 56.1 57.1
14/12/2018 02:11:27 46.38 46.43 54.95 46.3 45.8 46.3 55.92 55.75 58.6 56.4 56.1 57.1
14/12/2018 02:11:28 45.71 46.22 54.95 46.3 45.8 46.3 54.86 55.68 58.6 56.4 56.1 57.1
14/12/2018 02:11:29 45.77 46.1 54.95 46.3 45.8 46.3 54.85 55.19 58.6 56.3 56.1 57.1
14/12/2018 02:11:30 45.1 45.79 54.95 46.3 45.8 46.3 55.11 55.27 58.6 56.3 56.1 57.1
14/12/2018 02:11:31 45.47 45.58 54.95 46.3 45.8 46.3 55.38 55.46 58.6 56.3 56.1 57.1
14/12/2018 02:11:32 46.2 46.06 54.95 46.3 45.8 46.3 55.97 55.85 58.6 56.3 56 57.1
14/12/2018 02:11:33 45.84 46.13 54.95 46.3 45.8 46.3 55.92 56.03 58.6 56.3 56 57.1
14/12/2018 02:11:34 45.54 46.02 54.95 46.3 45.8 46.3 55.18 55.95 58.6 56.3 56 57.1
14/12/2018 02:11:35 45.69 45.82 54.95 46.3 45.8 46.3 55.41 55.64 58.6 56.3 56 57.1
14/12/2018 02:11:36 45.9 45.84 54.95 46.3 45.7 46.3 55.34 55.45 58.6 56.2 56 57.1
14/12/2018 02:11:37 46.24 46.22 54.95 46.3 45.7 46.3 56.03 55.97 58.6 56.2 56 57.1
14/12/2018 02:11:38 46.65 46.61 54.95 46.3 45.7 46.3 56.33 56.3 58.6 56.2 56 57.1
14/12/2018 02:11:39 46.17 46.52 54.95 46.3 45.8 46.3 55.19 56.23 58.6 56.2 56 57.1
14/12/2018 02:11:40 45.82 46.3 54.95 46.3 45.8 46.3 54.85 55.66 58.6 56.2 56 57.1
14/12/2018 02:11:41 45.74 46.08 54.95 46.3 45.8 46.3 55.46 55.43 58.6 56.2 56 57.1
14/12/2018 02:11:42 46.42 46.23 54.95 46.3 45.8 46.3 55.57 55.72 58.6 56.2 56 57.1
14/12/2018 02:11:43 46.43 46.47 54.95 46.3 45.8 46.3 55.86 55.83 58.6 56.2 56 57.1
14/12/2018 02:11:44 47.04 46.85 54.95 46.3 45.8 46.3 54.79 55.65 58.6 56.2 56 57.1
14/12/2018 02:11:45 46.17 46.84 54.95 46.3 45.8 46.3 54.77 55.17 58.6 56.2 56 57.1
14/12/2018 02:11:46 47.02 46.81 53.56 46.3 45.8 46.3 56.02 55.84 57.87 56.2 56 57.1
14/12/2018 02:11:47 47.31 47.3 51.56 46.3 45.8 46.3 56.06 56.18 57.05 56.2 56 57.1
14/12/2018 02:11:48 47.79 47.71 49.49 46.3 45.8 46.3 55.92 56.09 56.58 56.2 56 57.1
14/12/2018 02:11:49 48.22 48.11 48.11 46.4 45.8 46.3 55.33 55.95 56.3 56.2 56 57.1
14/12/2018 02:11:50 48.12 48.29 48.29 46.4 45.8 46.3 55.94 55.88 56.3 56.2 56 57.1
14/12/2018 02:11:51 47.16 47.93 48.29 46.4 45.8 46.3 56.02 56.02 56.3 56.2 56 57.1
14/12/2018 02:11:52 47.04 47.49 48.29 46.4 45.8 46.3 55.55 55.99 56.3 56.2 56 57.1
14/12/2018 02:11:53 47.38 47.48 48.29 46.4 45.8 46.3 54.81 55.74 56.3 56.2 56 57.1
14/12/2018 02:11:54 48.31 48.14 48.29 46.4 45.8 46.3 57.94 57.45 57.45 56.2 56 57.1
14/12/2018 02:11:55 48.68 48.52 48.52 46.4 45.8 46.3 56.05 57.39 57.45 56.2 56 57.1
14/12/2018 02:11:56 48.11 48.51 48.52 46.4 45.8 46.3 57.02 56.96 57.45 56.2 56 57.1
14/12/2018 02:11:57 48.41 48.48 48.52 46.5 45.8 46.3 58.22 57.94 57.94 56.2 56 57.1
14/12/2018 02:11:58 50.33 49.84 49.84 46.5 45.8 46.3 56.88 57.97 57.97 56.2 56 57.1
14/12/2018 02:11:59 50.5 50.55 50.55 46.5 45.8 46.3 56.28 57.26 57.97 56.2 56 57.1
14/12/2018 02:12:00 48.96 50.02 50.55 46.5 45.8 46.3 56.07 56.75 57.97 56.2 56 57.1
14/12/2018 02:12:01 48.77 49.51 50.55 46.5 45.8 46.3 56.4 56.56 57.97 56.2 56 57.1
14/12/2018 02:12:02 49.52 49.68 50.55 46.6 45.9 46.3 56.5 56.6 57.97 56.2 56 57.1
14/12/2018 02:12:03 49.63 49.79 50.55 46.6 45.9 46.3 55.38 56.37 57.97 56.2 56 57.1
14/12/2018 02:12:04 49.07 49.44 50.55 46.6 45.9 46.3 55.65 55.94 57.97 56.2 56 57.1
14/12/2018 02:12:05 48.79 49.18 50.55 46.6 45.9 46.3 55.88 55.87 57.97 56.2 56 57.1
14/12/2018 02:12:06 46.68 49.12 50.55 46.6 45.9 46.3 56 56.18 57.97 56.2 56 57.1
14/12/2018 02:12:07 44.97 47.54 50.55 46.6 45.9 46.3 54.9 55.94 57.97 56.2 56 57.1
14/12/2018 02:12:08 44.91 46.19 50.55 46.6 45.9 46.3 55.1 55.62 57.97 56.2 56 57.1
14/12/2018 02:12:09 45 45.44 50.55 46.6 45.9 46.3 54.69 55.01 57.97 56.2 56 57.1
14/12/2018 02:12:10 44.95 45.31 50.55 46.6 45.9 46.3 55.48 55.3 57.97 56.2 56 57.1
14/12/2018 02:12:11 44.88 45.26 50.55 46.6 45.9 46.3 55.87 55.73 57.97 56.2 56 57.1
14/12/2018 02:12:12 44.88 45.02 50.55 46.6 45.9 46.3 56.59 56.33 57.97 56.2 56 57.1
14/12/2018 02:12:13 44.95 45.2 50.55 46.6 45.9 46.3 54.78 56.35 57.97 56.1 56 57.1
14/12/2018 02:12:14 45.35 45.37 50.55 46.6 45.9 46.3 55.4 55.55 57.97 56.1 56 57.1
14/12/2018 02:12:15 45.25 45.31 50.55 46.6 45.9 46.3 55.78 55.9 57.97 56.1 56 57.1
14/12/2018 02:12:16 44.84 45.33 50.55 46.6 45.9 46.3 55.72 55.81 57.97 56.1 56 57.1
14/12/2018 02:12:17 44.44 45.08 50.55 46.6 45.9 46.3 55.39 55.84 57.97 56.1 56 57.1
14/12/2018 02:12:18 44.94 44.92 50.55 46.6 45.9 46.3 55.32 55.66 57.97 56.1 56 57.1
14/12/2018 02:12:19 45.44 45.31 50.55 46.6 45.9 46.3 55.75 55.7 57.97 56.1 56 57.1
14/12/2018 02:12:20 45.86 45.84 50.55 46.6 45.9 46.3 55.67 55.74 57.97 56.1 56 57.1
14/12/2018 02:12:21 45.45 45.78 50.55 46.6 45.9 46.3 55.97 56.15 57.97 56.1 56 57.1
14/12/2018 02:12:22 45.78 45.82 50.55 46.6 45.9 46.3 55.71 55.95 57.97 56.1 56 57.1
14/12/2018 02:12:23 46.84 46.73 50.55 46.7 45.9 46.3 55.01 55.73 57.97 56.1 56 57.1
14/12/2018 02:12:24 46.23 46.92 50.55 46.7 45.9 46.3 55.04 55.51 57.97 56.1 56 57.1
14/12/2018 02:12:25 45.63 46.43 50.55 46.7 45.9 46.3 55.33 55.3 57.97 56.1 56 57.1
14/12/2018 02:12:26 45.59 45.92 50.55 46.7 45.9 46.3 56.03 55.83 57.97 56.1 56 57.1
14/12/2018 02:12:27 45.24 45.77 50.55 46.7 45.9 46.3 55.66 55.92 57.97 56.1 56 57.1
14/12/2018 02:12:28 45.42 45.67 50.55 46.7 45.9 46.3 55.19 55.69 57.26 56.1 56 57.1
14/12/2018 02:12:29 46.19 46.01 50.02 46.7 45.9 46.3 55.49 55.57 56.75 56.1 56 57.1
14/12/2018 02:12:30 47.09 46.78 49.79 46.7 45.9 46.3 54.98 55.47 56.6 56.1 56 57.1
14/12/2018 02:12:31 48.29 47.9 49.79 46.7 45.9 46.3 55.76 55.64 56.6 56.1 56 57.1
14/12/2018 02:12:32 49.68 49.22 49.79 46.7 45.9 46.3 56.51 56.23 56.37 56.1 56 57.1
14/12/2018 02:12:33 51.65 50.99 50.99 46.7 45.9 46.3 57.1 56.91 56.91 56.1 56 57.1
14/12/2018 02:12:34 55.51 54.56 54.56 46.8 46 46.4 59.22 58.66 58.66 56.1 56.1 57.1
14/12/2018 02:12:35 56.52 55.97 55.97 47 46 46.4 60.45 59.88 59.88 56.1 56.1 57.1
14/12/2018 02:12:36 52.79 55.7 55.97 47 46 46.4 59.56 60.03 60.03 56.2 56.1 57.1
14/12/2018 02:12:37 50.35 53.96 55.97 47 46 46.4 59.49 59.8 60.03 56.2 56.1 57.1
14/12/2018 02:12:38 49.36 52.04 55.97 47.1 46.1 46.4 58.15 59.6 60.03 56.2 56.1 57.1
14/12/2018 02:12:39 48.57 50.59 55.97 47.1 46.1 46.4 56.98 58.83 60.03 56.2 56.1 57.1
14/12/2018 02:12:40 48.73 49.44 55.97 47.1 46.1 46.4 56.54 57.78 60.03 56.2 56.1 57.1
14/12/2018 02:12:41 48.19 48.95 55.97 47.1 46.1 46.4 57.02 57.21 60.03 56.2 56.1 57.1
14/12/2018 02:12:42 49.52 49.21 55.97 47.1 46.1 46.4 58 57.77 60.03 56.2 56.1 57.1
14/12/2018 02:12:43 50.5 50.1 55.97 47.1 46.1 46.4 58.19 58.12 60.03 56.2 56.1 57.1
14/12/2018 02:12:44 52.82 52.13 55.97 47.1 46.1 46.4 59.51 59.25 60.03 56.2 56.1 57.1
14/12/2018 02:12:45 53.18 52.92 55.97 47.2 46.1 46.4 60.76 60.37 60.37 56.2 56.1 57.1
14/12/2018 02:12:46 49.71 52.77 55.97 47.2 46.1 46.4 61.47 61.09 61.09 56.3 56.1 57.1
14/12/2018 02:12:47 48.46 51.05 55.97 47.2 46.1 46.4 60.23 61.09 61.09 56.3 56.1 57.1
14/12/2018 02:12:48 47.06 49.59 55.97 47.2 46.1 46.4 59.07 60.61 61.09 56.3 56.1 57.1
14/12/2018 02:12:49 47.2 48.21 55.97 47.2 46.1 46.4 60.98 60.84 61.09 56.3 56.1 57.1
14/12/2018 02:12:50 47.93 47.89 55.97 47.2 46.1 46.4 59.41 60.5 61.09 56.3 56.2 57.1
14/12/2018 02:12:51 48.23 48.17 55.97 47.3 46.2 46.4 58.13 59.76 61.09 56.3 56.2 57.1
14/12/2018 02:12:52 49.24 49.01 55.97 47.3 46.2 46.4 58.49 59 61.09 56.4 56.2 57.1
14/12/2018 02:12:53 50.72 50.17 55.97 47.3 46.2 46.4 59.2 59.43 61.09 56.4 56.2 57.1
14/12/2018 02:12:54 48.63 50.08 55.97 47.3 46.2 46.4 57.49 58.67 61.09 56.4 56.2 57.1
14/12/2018 02:12:55 47.34 49.14 55.97 47.3 46.2 46.4 57.78 58.32 61.09 56.4 56.2 57.1
14/12/2018 02:12:56 47.5 48.24 55.97 47.3 46.2 46.4 56.54 57.81 61.09 56.4 56.2 57.1
14/12/2018 02:12:57 46.59 47.83 55.97 47.3 46.2 46.4 57.17 57.43 61.09 56.4 56.2 57.1
14/12/2018 02:12:58 46.96 47.12 55.97 47.3 46.2 46.4 56.57 57.28 61.09 56.4 56.2 57.1
14/12/2018 02:12:59 47.94 47.76 55.97 47.3 46.2 46.4 58.42 57.89 61.09 56.4 56.2 57.1
14/12/2018 02:13:00 48.21 48.09 55.97 47.4 46.2 46.4 57.52 58.17 61.09 56.4 56.2 57.1
14/12/2018 02:13:01 49.52 49.06 55.97 47.4 46.2 46.4 56.42 57.53 61.09 56.4 56.2 57.1
14/12/2018 02:13:02 48.38 49.19 55.97 47.4 46.2 46.4 57.54 57.94 61.09 56.4 56.2 57.1
14/12/2018 02:13:03 50.04 49.61 55.97 47.4 46.2 46.4 56.13 57.06 61.09 56.4 56.2 57.1
14/12/2018 02:13:04 49.93 50.31 55.97 47.4 46.2 46.4 56.48 57.03 61.09 56.5 56.2 57.1
14/12/2018 02:13:05 47.86 49.57 55.7 47.4 46.2 46.4 56.02 56.76 61.09 56.5 56.2 57.1
14/12/2018 02:13:06 46.31 48.67 53.96 47.4 46.2 46.4 56.08 56.2 61.09 56.5 56.2 57.1
14/12/2018 02:13:07 46.83 47.36 52.92 47.4 46.2 46.4 56.72 56.91 61.09 56.5 56.2 57.1
14/12/2018 02:13:08 50.39 49.81 52.92 47.5 46.2 46.4 55.92 56.54 61.09 56.5 56.2 57.1
14/12/2018 02:13:09 51.46 51.06 52.92 47.5 46.2 46.4 57.3 56.91 61.09 56.5 56.2 57.1
14/12/2018 02:13:10 52.16 51.98 52.92 47.5 46.3 46.4 57.5 57.4 61.09 56.5 56.2 57.1
14/12/2018 02:13:11 50.73 51.42 52.92 47.6 46.3 46.4 56 57.36 61.09 56.5 56.2 57.1
14/12/2018 02:13:12 49.32 51.15 52.92 47.6 46.3 46.4 55.73 56.64 61.09 56.5 56.2 57.1
14/12/2018 02:13:13 54.99 54.18 54.18 47.6 46.3 46.4 58.11 57.75 61.09 56.5 56.2 57.1
14/12/2018 02:13:14 53.23 54.16 54.18 47.7 46.3 46.4 57.66 57.82 61.09 56.5 56.2 57.1
14/12/2018 02:13:15 55.07 54.88 54.88 47.8 46.3 46.5 58.18 58.16 61.09 56.5 56.2 57.1
14/12/2018 02:13:16 52.58 54.37 54.88 47.8 46.3 46.5 56.63 57.91 61.09 56.5 56.2 57.1
14/12/2018 02:13:17 53.47 53.74 54.88 47.8 46.3 46.5 56.61 57.15 60.84 56.5 56.2 57.1
14/12/2018 02:13:18 53.69 53.72 54.88 47.9 46.4 46.5 57.15 57.12 60.84 56.5 56.2 57.1
14/12/2018 02:13:19 52.48 53.63 54.88 47.9 46.4 46.5 56.97 57.13 60.5 56.5 56.2 57.1
14/12/2018 02:13:20 50.46 53.35 54.88 47.9 46.4 46.5 55.98 57.23 59.76 56.5 56.2 57.1
14/12/2018 02:13:21 48.36 51.42 54.88 47.8 46.4 46.5 55.37 56.32 59.43 56.5 56.2 57.1
14/12/2018 02:13:22 47.29 49.69 54.88 47.8 46.4 46.5 55.13 55.75 59.43 56.5 56.2 57.1
14/12/2018 02:13:23 47.48 48.29 54.88 47.8 46.4 46.5 55.37 55.56 58.67 56.5 56.2 57.1
14/12/2018 02:13:24 47.23 47.79 54.88 47.9 46.4 46.5 55.69 55.78 58.32 56.5 56.1 57.1
14/12/2018 02:13:25 46.83 47.6 54.88 47.9 46.4 46.5 58.73 57.93 58.17 56.5 56.2 57.1
14/12/2018 02:13:26 48.23 47.91 54.88 47.9 46.4 46.5 57.59 57.81 58.17 56.5 56.2 57.1
14/12/2018 02:13:27 48.85 48.61 54.88 47.9 46.4 46.5 61.9 61.28 61.28 56.6 56.2 57.1
14/12/2018 02:13:28 47.97 48.69 54.88 47.9 46.4 46.5 57.47 61.25 61.28 56.6 56.2 57.1
14/12/2018 02:13:29 48.44 48.61 54.88 47.9 46.4 46.5 61.03 60.63 61.28 56.6 56.2 57.1
14/12/2018 02:13:30 46.41 48.25 54.88 47.9 46.4 46.5 58.32 60.16 61.28 56.6 56.2 57.1
14/12/2018 02:13:31 46.15 47.23 54.88 47.9 46.4 46.5 55.71 59.07 61.28 56.6 56.2 57.1
14/12/2018 02:13:32 47.14 47.3 54.88 47.9 46.4 46.5 57.22 57.55 61.28 56.6 56.2 57.1
14/12/2018 02:13:33 48.44 48.07 54.88 47.9 46.4 46.5 57.76 57.76 61.28 56.6 56.2 57.1
14/12/2018 02:13:34 49.52 49.21 54.88 47.9 46.4 46.5 58.12 58.1 61.28 56.6 56.2 57.1
14/12/2018 02:13:35 48.49 49.06 54.88 47.9 46.4 46.5 55.74 57.86 61.28 56.6 56.2 57.1
14/12/2018 02:13:36 50.28 50 54.88 48 46.4 46.5 57.08 57.04 61.28 56.6 56.2 57.1
14/12/2018 02:13:37 52.18 51.61 54.88 48 46.4 46.5 57.13 57.33 61.28 56.7 56.2 57.1
14/12/2018 02:13:38 51.91 51.88 54.88 48 46.4 46.5 56.77 57.1 61.28 56.7 56.2 57.1
14/12/2018 02:13:39 50.78 52 54.88 48 46.5 46.5 55.82 56.93 61.28 56.7 56.2 57.1
14/12/2018 02:13:40 50.33 51.06 54.88 48.1 46.5 46.5 55.45 56.1 61.28 56.7 56.2 57.1
14/12/2018 02:13:41 51.83 51.64 54.88 48.1 46.5 46.5 55.62 55.76 61.28 56.7 56.2 57.1
14/12/2018 02:13:42 50.94 51.3 54.88 48.1 46.5 46.5 56.11 56.05 61.28 56.7 56.2 57.1
14/12/2018 02:13:43 49.9 51.06 54.88 48.1 46.5 46.5 55.79 55.99 61.28 56.7 56.2 57.1
14/12/2018 02:13:44 48.8 51.31 54.88 48.1 46.5 46.5 55.43 56.21 61.28 56.7 56.2 57.1
14/12/2018 02:13:45 44.27 49.05 54.37 48.1 46.5 46.5 54.45 55.42 61.28 56.6 56.2 57.1
14/12/2018 02:13:46 43.87 46.72 53.74 48.1 46.5 46.5 54.56 54.78 61.28 56.6 56.2 57.1
14/12/2018 02:13:47 43.79 45.29 53.72 48 46.5 46.5 54.66 54.94 61.28 56.6 56.2 57.1
14/12/2018 02:13:48 44.01 44.56 53.63 48 46.5 46.5 54.09 54.72 61.28 56.6 56.2 57.1
14/12/2018 02:13:49 43.62 44.13 53.35 48 46.5 46.5 53.98 54.39 61.28 56.6 56.2 57.1
14/12/2018 02:13:50 43.68 44.07 52 48 46.5 46.5 54.42 54.43 61.28 56.6 56.2 57.1
14/12/2018 02:13:51 43.03 43.76 52 48 46.5 46.5 54.3 54.45 61.28 56.6 56.2 57.1
14/12/2018 02:13:52 43.51 43.59 52 48 46.5 46.5 53.9 54.4 61.28 56.6 56.2 57.1
14/12/2018 02:13:53 43.72 43.7 52 48 46.5 46.5 54.74 54.61 61.28 56.6 56.2 57.1
14/12/2018 02:13:54 43.43 43.7 52 48 46.5 46.5 54.41 54.65 61.28 56.6 56.2 57.1
14/12/2018 02:13:55 43.6 43.74 52 48 46.5 46.5 54.63 54.82 61.28 56.6 56.2 57.1
14/12/2018 02:13:56 44.25 44.19 52 48 46.5 46.5 54.55 54.68 61.28 56.6 56.2 57.1
14/12/2018 02:13:57 43.53 44.23 52 48 46.5 46.5 54.53 54.76 61.25 56.6 56.2 57.1
14/12/2018 02:13:58 42.47 43.61 52 48 46.5 46.5 54.04 54.58 60.63 56.6 56.2 57.1
14/12/2018 02:13:59 43.65 43.55 52 48 46.5 46.5 55.19 54.86 60.16 56.6 56.2 57.1
14/12/2018 02:14:00 43.82 43.84 52 48 46.5 46.5 54.49 54.81 59.07 56.5 56.2 57.1
14/12/2018 02:14:01 42.5 43.74 52 48 46.5 46.5 54.17 54.59 58.1 56.5 56.2 57.1
14/12/2018 02:14:02 44.03 43.79 52 48 46.5 46.5 53.81 54.47 58.1 56.5 56.2 57.1
14/12/2018 02:14:03 43.56 44.16 52 48 46.5 46.5 54.96 54.69 58.1 56.5 56.2 57.1
14/12/2018 02:14:04 43.16 43.55 52 48 46.5 46.5 53.89 54.66 57.86 56.5 56.2 57.1
14/12/2018 02:14:05 43.22 43.53 52 48 46.5 46.5 54.65 54.58 57.33 56.5 56.2 57.1
14/12/2018 02:14:06 43.41 43.7 52 48 46.5 46.5 54.87 54.76 57.33 56.5 56.2 57.1
14/12/2018 02:14:07 43.81 43.64 52 48 46.5 46.5 54.34 54.85 57.1 56.5 56.2 57.1
14/12/2018 02:14:08 44.07 44.03 52 48 46.5 46.5 55.5 55.24 56.93 56.5 56.2 57.1
14/12/2018 02:14:09 43.42 44.05 51.64 48 46.5 46.5 54.59 55.13 56.21 56.5 56.2 57.1
14/12/2018 02:14:10 43.22 43.63 51.64 48 46.5 46.5 54.61 54.8 56.21 56.5 56.2 57.1
14/12/2018 02:14:11 44.68 44.4 51.31 48 46.5 46.5 54.35 54.71 56.21 56.4 56.2 57.1
14/12/2018 02:14:12 43.9 44.44 51.31 48 46.5 46.5 53.72 54.65 56.21 56.4 56.2 57.1
14/12/2018 02:14:13 44.25 44.37 51.31 48 46.5 46.5 54.39 54.29 56.21 56.4 56.2 57.1
14/12/2018 02:14:14 43.87 44.41 49.05 48 46.5 46.5 54.47 54.56 55.42 56.4 56.2 57.1
14/12/2018 02:14:15 44 44.27 46.72 48 46.5 46.5 54.46 54.58 55.24 56.3 56.2 57.1
14/12/2018 02:14:16 43.69 44.2 45.29 48 46.5 46.5 54.28 54.68 55.24 56.3 56.2 57.1
14/12/2018 02:14:17 43 43.94 44.56 48 46.5 46.5 54.65 54.74 55.24 56.3 56.2 57.1
14/12/2018 02:14:18 43.67 43.66 44.44 48 46.5 46.5 55.09 54.88 55.24 56.3 56.2 57.1
14/12/2018 02:14:19 43.63 44 44.44 48 46.5 46.5 54.12 54.86 55.24 56.2 56.2 57.1
14/12/2018 02:14:20 43.47 43.83 44.44 48 46.5 46.5 54.37 54.56 55.24 56.2 56.2 57.1
14/12/2018 02:14:21 44.19 44.02 44.44 48 46.5 46.5 54.5 54.6 55.24 56.2 56.2 57.1
14/12/2018 02:14:22 44.27 44.29 44.44 48 46.5 46.5 54.27 54.64 55.24 56.2 56.2 57.1
14/12/2018 02:14:23 44.43 44.48 44.48 48 46.5 46.5 54.31 54.46 55.24 56.2 56.2 57.1
14/12/2018 02:14:24 43.72 44.36 44.48 48 46.5 46.5 54.41 54.62 55.24 56.2 56.2 57.1
14/12/2018 02:14:25 44.32 44.36 44.48 48 46.5 46.5 54.55 54.64 55.24 56.2 56.2 57.1
14/12/2018 02:14:26 44.14 44.31 44.48 48 46.5 46.5 54.25 54.49 55.24 56.2 56.2 57.1
14/12/2018 02:14:27 42.77 44.26 44.48 48 46.5 46.5 54.66 54.61 55.24 56.2 56.2 57.1
14/12/2018 02:14:28 43.97 43.84 44.48 47.9 46.5 46.5 54.67 54.77 55.24 56.2 56.2 57.1
14/12/2018 02:14:29 43.62 44.02 44.48 47.9 46.5 46.5 54.78 55.13 55.24 56.2 56.2 57.1
14/12/2018 02:14:30 43.71 43.84 44.48 47.9 46.5 46.5 55.7 55.5 55.5 56.2 56.2 57
14/12/2018 02:14:31 43.95 44.09 44.48 47.9 46.5 46.5 54.84 55.47 55.5 56.2 56.2 57
14/12/2018 02:14:32 44 44 44.48 47.9 46.5 46.5 54.26 55.11 55.5 56.2 56.2 57
14/12/2018 02:14:33 43.31 44.01 44.48 47.9 46.5 46.5 54.17 54.55 55.5 56.2 56.2 57
14/12/2018 02:14:34 44.43 44.39 44.48 47.9 46.5 46.5 53.96 54.48 55.5 56.2 56.2 57
14/12/2018 02:14:35 43.65 44.06 44.48 47.9 46.5 46.5 54.07 54.27 55.5 56.2 56.2 57
14/12/2018 02:14:36 43.91 44.22 44.48 47.9 46.5 46.5 54.53 54.59 55.5 56.2 56.2 57
14/12/2018 02:14:37 44 43.96 44.48 47.8 46.5 46.5 54.84 54.73 55.5 56.2 56.2 57
14/12/2018 02:14:38 44.19 44.17 44.48 47.7 46.5 46.5 54.48 54.77 55.5 56.1 56.2 57
14/12/2018 02:14:39 43.81 44.37 44.48 47.7 46.5 46.5 54.42 54.73 55.5 56.1 56.2 57
14/12/2018 02:14:40 43.8 43.99 44.48 47.7 46.5 46.5 55.02 54.88 55.5 56.1 56.2 57
14/12/2018 02:14:41 44.01 44.12 44.48 47.7 46.5 46.5 54.56 54.83 55.5 56.1 56.2 57
14/12/2018 02:14:42 43.87 44.15 44.48 47.7 46.5 46.5 54.59 54.89 55.5 56.1 56.1 57
14/12/2018 02:14:43 44.75 44.58 44.58 47.7 46.5 46.5 54.71 54.84 55.5 56.1 56.1 57
14/12/2018 02:14:44 44.32 44.55 44.58 47.7 46.5 46.5 54.22 54.63 55.5 56.1 56.1 57
14/12/2018 02:14:45 44.44 44.64 44.64 47.7 46.5 46.5 54.72 54.87 55.5 56.1 56.1 57
14/12/2018 02:14:46 43.5 44.53 44.64 47.7 46.5 46.5 55.19 54.99 55.5 56.1 56.1 57
14/12/2018 02:14:47 44.2 44.15 44.64 47.7 46.5 46.5 55.3 55.36 55.5 56.1 56.1 57
14/12/2018 02:14:48 44.34 44.41 44.64 47.7 46.5 46.5 54.58 55.26 55.5 56.1 56.1 57
14/12/2018 02:14:49 44.56 44.52 44.64 47.7 46.5 46.5 55.07 55.12 55.5 56.1 56.1 57
14/12/2018 02:14:50 44.31 44.78 44.78 47.7 46.5 46.5 54.14 54.92 55.5 56.1 56.1 57
14/12/2018 02:14:51 43.84 44.27 44.78 47.7 46.5 46.5 55.07 54.95 55.5 56.1 56.1 57
14/12/2018 02:14:52 44.07 44.33 44.78 47.7 46.5 46.5 54.83 55.11 55.5 56.1 56.1 57
14/12/2018 02:14:53 44.06 44.3 44.78 47.7 46.5 46.5 54.93 54.98 55.5 56.1 56.1 57
14/12/2018 02:14:54 43.9 44.33 44.78 47.7 46.5 46.5 55.34 55.25 55.5 56.1 56.1 57
14/12/2018 02:14:55 44.71 44.47 44.78 47.7 46.5 46.5 54.84 55.35 55.5 56.1 56.1 57
14/12/2018 02:14:56 43.83 44.39 44.78 47.7 46.5 46.5 55.17 55.21 55.5 56.1 56.1 57
14/12/2018 02:14:57 44.62 44.61 44.78 47.7 46.5 46.4 54.15 55.09 55.5 56.1 56.1 57
14/12/2018 02:14:58 44.21 44.51 44.78 47.7 46.5 46.4 55.17 55.05 55.5 56.1 56.1 57
14/12/2018 02:14:59 43.79 44.4 44.78 47.7 46.5 46.4 54.73 55.02 55.5 56.1 56.1 57
14/12/2018 02:15:00 43.59 44.22 44.78 47.7 46.5 46.4 54.61 54.88 55.47 56.1 56.1 57
14/12/2018 02:15:01 43.95 44.03 44.78 47.7 46.5 46.4 55.83 55.5 55.5 56.1 56.1 57
14/12/2018 02:15:02 44.61 44.47 44.78 47.7 46.5 46.4 54.6 55.48 55.5 56.1 56.1 57
14/12/2018 02:15:03 43.88 44.39 44.78 47.6 46.5 46.4 55.16 55.34 55.5 56.1 56.1 57
14/12/2018 02:15:04 44.07 44.25 44.78 47.6 46.5 46.4 55.08 55.34 55.5 56.1 56.1 57
14/12/2018 02:15:05 43.71 44.26 44.78 47.6 46.5 46.4 55.27 55.32 55.5 56.1 56.1 57
14/12/2018 02:15:06 44.25 44.18 44.78 47.6 46.5 46.4 55.69 55.83 55.83 56.1 56.1 57
14/12/2018 02:15:07 43.61 44.19 44.78 47.6 46.5 46.4 55.46 55.62 55.83 56.1 56.1 57
14/12/2018 02:15:08 44.52 44.46 44.78 47.6 46.5 46.4 56.4 56.23 56.23 56.1 56.1 57
14/12/2018 02:15:09 44.48 44.51 44.78 47.6 46.5 46.4 56.42 56.66 56.66 56.1 56.1 57
14/12/2018 02:15:10 43.56 44.46 44.78 47.6 46.5 46.4 56.59 56.79 56.79 56.1 56.1 57
14/12/2018 02:15:11 43.82 44.27 44.78 47.6 46.5 46.4 56.26 56.56 56.79 56.1 56.1 57
14/12/2018 02:15:12 43.76 44.11 44.78 47.6 46.5 46.4 55.77 56.52 56.79 56.1 56.1 57
14/12/2018 02:15:13 44.62 44.52 44.78 47.6 46.5 46.4 55.28 56.08 56.79 56.1 56.1 57
14/12/2018 02:15:14 44.56 44.49 44.78 47.6 46.5 46.4 55.53 55.69 56.79 56.1 56.1 57
14/12/2018 02:15:15 44.23 44.54 44.78 47.6 46.5 46.4 54.67 55.5 56.79 56.1 56.1 57
14/12/2018 02:15:16 44.69 44.73 44.78 47.6 46.5 46.4 55.57 55.72 56.79 56.1 56.1 57
14/12/2018 02:15:17 44.99 44.92 44.92 47.6 46.5 46.4 54.97 55.25 56.79 56.1 56.1 57
14/12/2018 02:15:18 45.46 45.32 45.32 47.6 46.5 46.4 54.99 55.14 56.79 56.1 56.1 57
14/12/2018 02:15:19 45.64 45.7 45.7 47.6 46.5 46.4 55.44 55.38 56.79 56.1 56.1 57
14/12/2018 02:15:20 46.29 46.02 46.02 47.6 46.5 46.4 56.02 56.15 56.79 56.1 56.1 57
14/12/2018 02:15:21 47.58 47.15 47.15 47.6 46.5 46.4 57.23 57.12 57.12 56.1 56.1 57
14/12/2018 02:15:22 48.49 48.07 48.07 47.6 46.5 46.4 56.53 56.81 57.12 56.1 56.1 57
14/12/2018 02:15:23 52.29 51.43 51.43 47.7 46.5 46.4 57.69 57.44 57.44 56.1 56.1 57
14/12/2018 02:15:24 52.76 52.38 52.38 47.7 46.5 46.4 57.73 57.87 57.87 56.1 56.1 57
14/12/2018 02:15:25 49.53 52.13 52.38 47.7 46.5 46.4 57.8 58.06 58.06 56.1 56.1 57
14/12/2018 02:15:26 47.73 50.6 52.38 47.7 46.5 46.4 56.52 57.7 58.06 56.1 56.1 57
14/12/2018 02:15:27 47.37 49.02 52.38 47.7 46.5 46.4 55.29 57.08 58.06 56.1 56.1 57
14/12/2018 02:15:28 46.68 48.11 52.38 47.7 46.5 46.4 56.43 56.57 58.06 56.1 56.2 57
14/12/2018 02:15:29 45.99 47.3 52.38 47.7 46.5 46.4 58.5 57.87 58.06 56.1 56.2 57
14/12/2018 02:15:30 45.09 46.54 52.38 47.7 46.5 46.4 57.09 57.77 58.06 56.1 56.2 57
14/12/2018 02:15:31 44.49 45.65 52.38 47.7 46.5 46.4 55.65 57.3 58.06 56.1 56.2 57
14/12/2018 02:15:32 44.64 45.22 52.38 47.7 46.5 46.4 55.34 56.33 58.06 56.1 56.2 57
14/12/2018 02:15:33 43.67 44.65 52.38 47.7 46.5 46.4 55.18 55.63 58.06 56.1 56.2 57
14/12/2018 02:15:34 43.6 44.11 52.38 47.7 46.5 46.4 54.65 55.52 58.06 56.1 56.2 57
14/12/2018 02:15:35 43.9 44.05 52.38 47.7 46.5 46.4 54.21 55.05 58.06 56.1 56.2 57
14/12/2018 02:15:36 43.79 44.11 52.38 47.7 46.5 46.4 54.47 54.59 58.06 56.1 56.2 57
14/12/2018 02:15:37 43.8 44.04 52.38 47.7 46.5 46.4 54.99 54.87 58.06 56.1 56.2 57
14/12/2018 02:15:38 43.88 44 52.38 47.7 46.5 46.4 54.44 54.86 58.06 56.1 56.2 57
14/12/2018 02:15:39 44.2 44.22 52.38 47.7 46.5 46.4 54.32 54.65 58.06 56.1 56.2 57
14/12/2018 02:15:40 43.65 44.29 52.38 47.7 46.5 46.4 54.93 54.85 58.06 56.1 56.2 57
14/12/2018 02:15:41 44.08 44.34 52.38 47.7 46.5 46.4 54.88 55.13 58.06 56.1 56.2 57
14/12/2018 02:15:42 44.03 44.24 52.38 47.7 46.5 46.4 55.04 55.03 58.06 56.1 56.2 57
14/12/2018 02:15:43 43.46 44.18 52.38 47.7 46.5 46.4 55.12 55.27 58.06 56.1 56.2 57
14/12/2018 02:15:44 43.07 43.83 52.38 47.7 46.5 46.4 55.3 55.42 58.06 56.1 56.2 57
14/12/2018 02:15:45 43.68 43.73 52.38 47.7 46.5 46.4 55.33 55.61 58.06 56.1 56.2 57
14/12/2018 02:15:46 44.01 44.04 52.38 47.7 46.5 46.4 55.43 55.45 58.06 56.1 56.2 57
14/12/2018 02:15:47 43.47 44.06 52.38 47.7 46.5 46.4 54.58 55.35 58.06 56.1 56.2 57
14/12/2018 02:15:48 44.24 44.12 52.38 47.7 46.5 46.4 54.92 55.1 58.06 56.1 56.2 57
14/12/2018 02:15:49 43.56 44.1 52.38 47.7 46.5 46.4 55.22 55.2 58.06 56.1 56.2 57
14/12/2018 02:15:50 43.88 44.13 52.38 47.7 46.5 46.4 55.72 55.59 58.06 56.1 56.2 57
14/12/2018 02:15:51 44.39 44.33 52.38 47.7 46.5 46.4 54.42 55.5 58.06 56.1 56.2 57
14/12/2018 02:15:52 43.32 44.14 52.38 47.7 46.5 46.4 55.36 55.35 58.06 56.1 56.2 57
14/12/2018 02:15:53 44.04 44.15 52.38 47.6 46.5 46.4 55.3 55.42 58.06 56.1 56.2 57
14/12/2018 02:15:54 43.79 44.22 52.13 47.6 46.5 46.4 55.08 55.55 58.06 56.1 56.2 57
14/12/2018 02:15:55 43.62 43.94 50.6 47.6 46.5 46.4 55.22 55.22 57.87 56.1 56.2 57
14/12/2018 02:15:56 44.23 44.11 49.02 47.6 46.5 46.4 55.31 55.57 57.87 56.1 56.2 57
14/12/2018 02:15:57 43.64 44 48.11 47.6 46.5 46.4 55.23 55.47 57.87 56.1 56.2 57
14/12/2018 02:15:58 43.69 43.8 47.3 47.6 46.5 46.4 55.21 55.27 57.87 56.1 56.2 57
14/12/2018 02:15:59 43.61 43.98 46.54 47.6 46.5 46.4 54.85 55.39 57.77 56.1 56.2 57
14/12/2018 02:16:00 43.38 43.82 45.65 47.6 46.5 46.4 55.8 55.52 57.3 56.1 56.2 57
14/12/2018 02:16:01 42.57 43.46 45.22 47.6 46.5 46.4 54.27 55.55 56.33 56.1 56.2 57
14/12/2018 02:16:02 44.08 43.74 44.65 47.5 46.5 46.4 54.93 55.08 55.63 56.1 56.2 57
14/12/2018 02:16:03 43.76 43.93 44.34 47.5 46.5 46.4 55.22 55.15 55.61 56.1 56.2 57
14/12/2018 02:16:04 42.82 43.8 44.34 47.5 46.5 46.4 54.72 55.06 55.61 56.1 56.2 57
14/12/2018 02:16:05 42.92 43.42 44.34 47.5 46.5 46.4 55.89 55.96 55.96 56.1 56.2 57
14/12/2018 02:16:06 43.82 43.58 44.34 47.5 46.5 46.4 55.43 55.47 55.96 56.1 56.2 57
14/12/2018 02:16:07 43.04 43.72 44.34 47.5 46.5 46.4 54.91 55.72 55.96 56.1 56.2 57
14/12/2018 02:16:08 43.32 43.41 44.34 47.5 46.5 46.4 54.46 54.95 55.96 56.1 56.2 57
14/12/2018 02:16:09 43.15 43.44 44.34 47.5 46.5 46.3 54.96 54.97 55.96 56.1 56.2 56.9
14/12/2018 02:16:10 44.1 43.87 44.34 47.5 46.5 46.3 57.41 56.87 56.87 56.1 56.2 56.9
14/12/2018 02:16:11 43.58 43.94 44.33 47.5 46.5 46.3 55.1 56.33 56.87 56.1 56.2 56.9
14/12/2018 02:16:12 43.43 43.97 44.33 47.5 46.5 46.3 54.83 55.73 56.87 56.1 56.2 56.9
14/12/2018 02:16:13 43.82 43.8 44.33 47.5 46.5 46.3 54.85 55.22 56.87 56.1 56.2 56.9
14/12/2018 02:16:14 43.71 43.91 44.33 47.4 46.5 46.3 54.52 54.96 56.87 56.1 56.2 56.9
14/12/2018 02:16:15 44.11 44.24 44.33 47.3 46.5 46.3 55.09 55.17 56.87 56.1 56.2 56.9
14/12/2018 02:16:16 43.56 44.11 44.33 47.3 46.5 46.3 53.99 54.9 56.87 56.1 56.2 56.9
14/12/2018 02:16:17 43.86 43.99 44.33 47.3 46.5 46.3 54.64 54.83 56.87 56.1 56.2 56.9
14/12/2018 02:16:18 43.68 44.1 44.33 47.3 46.5 46.3 54.32 54.57 56.87 56.1 56.2 56.9
14/12/2018 02:16:19 43.22 43.98 44.33 47.3 46.5 46.3 54.87 55.03 56.87 56.1 56.2 56.9
14/12/2018 02:16:20 43.86 43.79 44.33 47.3 46.5 46.3 54.74 54.83 56.87 56.1 56.1 56.9
14/12/2018 02:16:21 44.43 44.35 44.35 47.3 46.4 46.3 54.13 54.81 56.87 56 56.1 56.9
14/12/2018 02:16:22 44.68 44.6 44.6 47.3 46.4 46.3 54.85 54.82 56.87 56 56.1 56.9
14/12/2018 02:16:23 46.18 45.74 45.74 47.3 46.4 46.3 54.85 54.93 56.87 56 56.1 56.9
14/12/2018 02:16:24 48.77 48.04 48.04 47.3 46.4 46.3 56.14 55.78 56.87 56 56.1 56.9
14/12/2018 02:16:25 49.77 49.15 49.15 47.3 46.4 46.3 55.76 55.93 56.87 56.1 56.1 56.9
14/12/2018 02:16:26 46.75 49.05 49.15 47.3 46.4 46.3 55.53 55.84 56.87 56.1 56.1 56.9
14/12/2018 02:16:27 45.44 47.68 49.15 47.3 46.4 46.3 54.51 55.71 56.87 56 56.1 56.9
14/12/2018 02:16:28 45.23 46.45 49.15 47.3 46.4 46.3 55.27 55.27 56.87 56 56.1 56.9
14/12/2018 02:16:29 43.84 45.76 49.15 47.3 46.4 46.3 53.87 55.31 56.87 56 56.1 56.9
14/12/2018 02:16:30 44.12 44.78 49.15 47.3 46.4 46.3 55.87 55.45 56.87 56 56.1 56.9
14/12/2018 02:16:31 43.28 44.27 49.15 47.3 46.4 46.2 55.13 55.58 56.87 56 56.1 56.9
14/12/2018 02:16:32 43.96 44.2 49.15 47.3 46.4 46.2 54.79 55.17 56.87 56 56.1 56.8
14/12/2018 02:16:33 43.36 43.99 49.15 47.3 46.4 46.2 54.01 55.11 56.87 56 56.1 56.8
14/12/2018 02:16:34 43.71 43.75 49.15 47.3 46.4 46.2 54.67 54.64 56.87 56 56.1 56.8
14/12/2018 02:16:35 43.97 43.99 49.15 47.3 46.4 46.2 54.82 55.15 56.87 56 56.1 56.8
14/12/2018 02:16:36 44.11 44.36 49.15 47.3 46.4 46.2 55.54 55.46 56.87 56 56.1 56.8
14/12/2018 02:16:37 43.65 44.07 49.15 47.2 46.4 46.2 54.23 55.23 56.87 56 56.1 56.8
14/12/2018 02:16:38 43.23 43.72 49.15 47.2 46.4 46.2 54.09 54.6 56.87 56 56.1 56.8
14/12/2018 02:16:39 44.67 44.33 49.15 47.2 46.4 46.2 54.24 54.53 56.87 56 56.1 56.8
14/12/2018 02:16:40 44.16 44.46 49.15 47.2 46.4 46.2 54.89 54.73 56.33 56 56.1 56.8
14/12/2018 02:16:41 43.25 44.21 49.15 47.2 46.4 46.2 54.07 54.61 55.93 56 56.1 56.8
14/12/2018 02:16:42 44.07 44.05 49.15 47.2 46.4 46.2 55.11 54.92 55.93 56 56.1 56.8
14/12/2018 02:16:43 44.3 44.48 49.15 47.2 46.4 46.2 54.17 54.91 55.93 56 56.1 56.8
14/12/2018 02:16:44 44.45 44.36 49.15 47.2 46.4 46.2 54.64 54.78 55.93 56 56.1 56.8
14/12/2018 02:16:45 44.09 44.44 49.15 47.2 46.4 46.2 54.44 54.55 55.93 56 56.1 56.8
14/12/2018 02:16:46 44.68 44.61 49.15 47.2 46.4 46.2 54.16 54.52 55.93 56 56.1 56.8
14/12/2018 02:16:47 44.68 44.73 49.15 47.2 46.4 46.2 54.33 54.42 55.93 56 56.1 56.8
14/12/2018 02:16:48 44.96 44.95 49.15 47.2 46.4 46.2 55.25 54.95 55.93 56 56.1 56.8
14/12/2018 02:16:49 45.28 45.22 49.15 47.2 46.4 46.2 55.44 55.4 55.93 56 56.1 56.8
14/12/2018 02:16:50 45.27 45.35 49.15 47.2 46.4 46.2 54.71 55.23 55.93 56 56.1 56.8
14/12/2018 02:16:51 45.25 45.45 49.15 47.2 46.4 46.2 55.51 55.5 55.93 56 56.1 56.8
14/12/2018 02:16:52 44.45 45.25 49.15 47.2 46.4 46.2 55.38 55.45 55.93 56 56.1 56.8
14/12/2018 02:16:53 44.1 44.78 49.15 47.2 46.4 46.2 55.64 55.67 55.93 56 56.1 56.8
14/12/2018 02:16:54 44.39 44.55 49.15 47.1 46.4 46.2 56.56 56.26 56.26 56 56.1 56.8
14/12/2018 02:16:55 44.17 44.66 49.05 47.1 46.4 46.2 56.09 56.41 56.41 56 56.1 56.8
14/12/2018 02:16:56 44.62 44.59 47.68 47.1 46.4 46.2 57.42 57.1 57.1 56 56.1 56.8
14/12/2018 02:16:57 45.59 45.35 46.45 47.1 46.4 46.2 57.06 57.3 57.3 56 56.1 56.8
14/12/2018 02:16:58 47.51 46.99 46.99 47.1 46.4 46.2 57.18 57.41 57.41 56 56.1 56.8
14/12/2018 02:16:59 47.9 47.56 47.56 47.1 46.4 46.2 58.15 58.1 58.1 56 56.1 56.8
14/12/2018 02:17:00 50.02 49.54 49.54 47.1 46.4 46.2 58.24 58.32 58.32 56 56.2 56.8
14/12/2018 02:17:01 55.27 54.08 54.08 47.2 46.5 46.2 62.14 60.96 60.96 56.1 56.2 56.8
14/12/2018 02:17:02 58.14 57.09 57.09 47.3 46.5 46.3 63.96 63.13 63.13 56.1 56.2 56.8
14/12/2018 02:17:03 60.09 59.36 59.36 47.6 46.6 46.3 66.06 65.54 65.54 56.3 56.2 56.8
14/12/2018 02:17:04 62.37 61.48 61.48 48 46.8 46.3 68.37 67.76 67.76 56.5 56.3 56.8
14/12/2018 02:17:05 62.35 62.12 62.12 48.3 47 46.4 69.99 69.33 69.33 56.8 56.4 56.8
14/12/2018 02:17:06 61.41 62.25 62.25 48.6 47.1 46.4 65.67 68.9 69.33 56.9 56.5 56.8
14/12/2018 02:17:07 58.44 61.52 62.25 48.7 47.2 46.4 63.32 67.1 69.33 56.9 56.5 56.8
14/12/2018 02:17:08 57.92 59.84 62.25 48.8 47.2 46.4 61.88 65.06 69.33 57 56.5 56.8
14/12/2018 02:17:09 57.87 58.7 62.25 48.9 47.3 46.5 61.65 63.33 69.33 57 56.5 56.8
14/12/2018 02:17:10 57.09 58.24 62.25 49 47.3 46.5 61.79 62.34 69.33 57 56.5 56.8
14/12/2018 02:17:11 55 57.48 62.25 49.1 47.3 46.5 60.65 62.06 69.33 57.1 56.5 56.8
14/12/2018 02:17:12 52.35 55.97 62.25 49.1 47.4 46.5 57 61.13 69.33 57.1 56.5 56.8
14/12/2018 02:17:13 50.82 54.02 62.25 49.1 47.4 46.5 56.92 59 69.33 57.1 56.5 56.8
14/12/2018 02:17:14 51.05 52.28 62.25 49.1 47.4 46.5 57.21 57.85 69.33 57.1 56.5 56.8
14/12/2018 02:17:15 51.2 51.61 62.25 49.2 47.4 46.5 57.71 57.72 69.33 57.1 56.5 56.8
14/12/2018 02:17:16 49.68 51.34 62.25 49.2 47.4 46.5 56.91 57.69 69.33 57.1 56.5 56.8
14/12/2018 02:17:17 47.04 50.24 62.25 49.2 47.4 46.5 56.54 57.51 69.33 57.1 56.5 56.8
14/12/2018 02:17:18 45.57 48.51 62.25 49.2 47.4 46.5 55.78 56.72 69.33 57.1 56.5 56.8
14/12/2018 02:17:19 45.86 46.91 62.25 49.2 47.4 46.5 54.98 56.18 69.33 57.1 56.5 56.8
14/12/2018 02:17:20 44.52 46.19 62.25 49.2 47.4 46.5 54.72 55.62 69.33 57.1 56.5 56.8
14/12/2018 02:17:21 44.13 45.23 62.25 49.2 47.4 46.5 55.79 55.62 69.33 57.1 56.5 56.8
14/12/2018 02:17:22 45.46 45.25 62.25 49.2 47.4 46.5 54.83 55.66 69.33 57.1 56.5 56.8
14/12/2018 02:17:23 44.27 45.15 62.25 49.2 47.4 46.5 55.25 55.26 69.33 57.1 56.5 56.8
14/12/2018 02:17:24 44.51 44.77 62.25 49.2 47.4 46.5 55.17 55.36 69.33 57.1 56.5 56.8
14/12/2018 02:17:25 43.38 44.61 62.25 49.2 47.4 46.5 55.52 55.64 69.33 57.1 56.5 56.8
14/12/2018 02:17:26 44.99 44.74 62.25 49.2 47.4 46.5 56.15 56.24 69.33 57.1 56.5 56.8
14/12/2018 02:17:27 44.75 44.87 62.25 49.2 47.4 46.5 55.64 56 69.33 57.1 56.5 56.8
14/12/2018 02:17:28 44.23 44.87 62.25 49.2 47.4 46.5 55.4 55.84 69.33 57.1 56.5 56.8
14/12/2018 02:17:29 43.5 44.42 62.25 49.2 47.4 46.5 56.12 56.09 69.33 57.1 56.5 56.8
14/12/2018 02:17:30 44.69 44.47 62.25 49.2 47.4 46.5 55.95 56.1 69.33 57.1 56.5 56.8
14/12/2018 02:17:31 44.5 44.59 62.25 49.1 47.4 46.5 56.93 56.75 69.33 57.1 56.5 56.8
14/12/2018 02:17:32 45.54 45.25 62.25 49.1 47.4 46.5 55.2 56.7 69.33 57.1 56.5 56.8
14/12/2018 02:17:33 45.59 45.53 62.25 49.1 47.4 46.5 56.45 56.39 69.33 57.1 56.5 56.8
14/12/2018 02:17:34 44.85 45.54 62.25 49.1 47.4 46.5 56.61 56.7 69.33 57.1 56.5 56.8
14/12/2018 02:17:35 45.57 45.54 62.25 49 47.4 46.5 57.9 57.8 68.9 57 56.5 56.7
14/12/2018 02:17:36 46.34 46.13 61.52 49 47.4 46.5 57.99 58.27 67.1 57 56.5 56.7
14/12/2018 02:17:37 47.58 47.18 59.84 48.9 47.4 46.5 57.31 57.84 65.06 57 56.5 56.7
14/12/2018 02:17:38 46.83 47.45 58.7 48.9 47.4 46.5 55.52 57.44 63.33 57 56.5 56.7
14/12/2018 02:17:39 45.1 46.81 58.24 48.9 47.4 46.5 56.09 56.54 62.34 57 56.5 56.7
14/12/2018 02:17:40 45.17 45.92 57.48 48.9 47.4 46.5 54.91 56.16 62.06 57 56.5 56.7
14/12/2018 02:17:41 44.98 45.47 55.97 48.9 47.4 46.5 54.69 55.46 61.13 57 56.5 56.7
14/12/2018 02:17:42 44.98 45.4 54.02 48.9 47.4 46.5 54.18 55.01 59 57 56.5 56.7
14/12/2018 02:17:43 44.87 45.26 52.28 48.9 47.3 46.5 54.29 54.59 58.27 57 56.5 56.7
14/12/2018 02:17:44 43.53 44.96 51.61 48.9 47.3 46.5 54.48 54.68 58.27 57 56.5 56.7
14/12/2018 02:17:45 44.64 44.54 51.34 48.8 47.3 46.5 55.16 54.93 58.27 56.9 56.5 56.7
14/12/2018 02:17:46 44.72 44.8 50.24 48.8 47.3 46.4 55.15 55.12 58.27 56.9 56.5 56.7
14/12/2018 02:17:47 45.13 44.99 48.51 48.8 47.3 46.4 54.3 55.08 58.27 56.9 56.5 56.7
14/12/2018 02:17:48 44.49 45.21 47.45 48.8 47.3 46.4 54.35 54.72 58.27 56.9 56.5 56.7
14/12/2018 02:17:49 44.18 44.83 47.45 48.8 47.3 46.4 54.76 54.78 58.27 56.8 56.5 56.7
14/12/2018 02:17:50 44.64 44.69 47.45 48.8 47.3 46.4 55.26 55.16 58.27 56.8 56.5 56.7
14/12/2018 02:17:51 44.79 44.96 47.45 48.8 47.3 46.4 54.69 55.38 58.27 56.8 56.5 56.7
14/12/2018 02:17:52 44.65 44.83 47.45 48.8 47.3 46.4 55.41 55.41 58.27 56.8 56.5 56.7
14/12/2018 02:17:53 44.47 44.82 47.45 48.8 47.3 46.4 54.77 55.2 58.27 56.8 56.5 56.7
14/12/2018 02:17:54 44.19 44.63 47.45 48.8 47.3 46.4 54.25 55.02 58.27 56.8 56.5 56.7
14/12/2018 02:17:55 44.9 44.82 47.45 48.7 47.3 46.4 55.21 55.1 58.27 56.8 56.5 56.7
14/12/2018 02:17:56 44.33 44.97 47.45 48.7 47.3 46.4 54.37 55.02 58.27 56.8 56.5 56.7
14/12/2018 02:17:57 44.42 44.67 47.45 48.7 47.3 46.4 54.8 54.91 58.27 56.8 56.5 56.7
14/12/2018 02:17:58 43.82 44.5 47.45 48.7 47.3 46.4 54.19 54.81 58.27 56.8 56.5 56.7
14/12/2018 02:17:59 44.02 44.42 47.45 48.7 47.3 46.4 54.09 54.4 58.27 56.7 56.5 56.7
14/12/2018 02:18:00 44.47 44.36 47.45 48.7 47.3 46.4 54.26 54.39 58.27 56.7 56.5 56.7
14/12/2018 02:18:01 45.01 44.95 47.45 48.7 47.3 46.4 55.21 55.01 58.27 56.7 56.5 56.7
14/12/2018 02:18:02 44.22 44.96 47.45 48.7 47.3 46.4 54.63 54.96 58.27 56.7 56.5 56.7
14/12/2018 02:18:03 45.04 44.93 47.45 48.7 47.3 46.4 54.89 55.06 58.27 56.7 56.5 56.7
14/12/2018 02:18:04 44.83 44.96 47.45 48.7 47.3 46.4 54.86 55.04 58.27 56.7 56.5 56.7
14/12/2018 02:18:05 44.62 45.1 47.45 48.7 47.3 46.4 55.09 55.18 58.27 56.7 56.5 56.7
14/12/2018 02:18:06 44.56 44.86 47.45 48.7 47.3 46.4 54.72 55.08 57.84 56.7 56.5 56.7
14/12/2018 02:18:07 45.1 45.1 47.45 48.7 47.3 46.4 54.41 55.01 57.44 56.7 56.5 56.7
14/12/2018 02:18:08 44.89 44.94 46.81 48.6 47.3 46.4 55.21 55.02 56.54 56.7 56.5 56.7
14/12/2018 02:18:09 44.77 45.06 45.92 48.6 47.3 46.4 55.08 55.25 56.16 56.7 56.5 56.7
14/12/2018 02:18:10 44.84 44.92 45.47 48.6 47.3 46.4 55.76 55.59 55.59 56.7 56.5 56.7
14/12/2018 02:18:11 44.99 45.15 45.4 48.6 47.3 46.4 55.24 55.61 55.61 56.7 56.5 56.7
14/12/2018 02:18:12 45.34 45.35 45.35 48.6 47.3 46.4 55.35 55.48 55.61 56.7 56.5 56.7
14/12/2018 02:18:13 45.28 45.61 45.61 48.5 47.3 46.4 54.42 55.36 55.61 56.7 56.5 56.7
14/12/2018 02:18:14 46.36 46.07 46.07 48.5 47.3 46.4 55.65 55.44 55.61 56.7 56.5 56.7
14/12/2018 02:18:15 46.41 46.35 46.35 48.4 47.3 46.4 55.43 55.53 55.61 56.7 56.5 56.7
14/12/2018 02:18:16 47.26 46.99 46.99 48.4 47.3 46.4 55.61 55.75 55.75 56.7 56.5 56.6
14/12/2018 02:18:17 48.5 48.12 48.12 48.4 47.3 46.4 56.19 55.94 55.94 56.7 56.5 56.6
14/12/2018 02:18:18 52.57 51.66 51.66 48.3 47.3 46.4 61.97 60.85 60.85 56.7 56.5 56.7
14/12/2018 02:18:19 53.5 52.95 52.95 48.4 47.3 46.4 60.9 61.44 61.44 56.7 56.5 56.7
14/12/2018 02:18:20 50.69 52.79 52.95 48.4 47.3 46.4 58.81 60.66 61.44 56.7 56.5 56.7
14/12/2018 02:18:21 48.52 51.52 52.95 48.4 47.3 46.4 56.25 59.43 61.44 56.7 56.5 56.6
14/12/2018 02:18:22 47.1 49.82 52.95 48.4 47.3 46.4 55.19 57.66 61.44 56.7 56.5 56.6
14/12/2018 02:18:23 45.78 48.22 52.95 48.4 47.3 46.4 54.56 56.34 61.44 56.7 56.5 56.6
14/12/2018 02:18:24 45.52 46.9 52.95 48.4 47.3 46.4 54.97 55.35 61.44 56.7 56.5 56.6
14/12/2018 02:18:25 44.72 46.07 52.95 48.3 47.3 46.4 54.9 55.18 61.44 56.7 56.5 56.6
14/12/2018 02:18:26 44.6 45.44 52.95 48.3 47.3 46.4 54.47 55.08 61.44 56.7 56.5 56.6
14/12/2018 02:18:27 44.81 44.9 52.95 48.3 47.3 46.4 55.12 55.02 61.44 56.7 56.5 56.6
14/12/2018 02:18:28 44.93 45.19 52.95 48.3 47.3 46.4 54.55 54.86 61.44 56.7 56.5 56.6
14/12/2018 02:18:29 44.62 44.94 52.95 48.3 47.3 46.4 53.87 54.7 61.44 56.6 56.5 56.6
14/12/2018 02:18:30 44.52 44.93 52.95 48.3 47.3 46.4 54.23 54.54 61.44 56.6 56.5 56.6
14/12/2018 02:18:31 43.7 44.76 52.95 48.3 47.3 46.4 54.45 54.61 61.44 56.6 56.5 56.6
14/12/2018 02:18:32 44 44.23 52.95 48.3 47.3 46.4 54.61 54.62 61.44 56.6 56.5 56.6
14/12/2018 02:18:33 44.26 44.47 52.95 48.3 47.3 46.4 54.51 54.69 61.44 56.6 56.5 56.6
14/12/2018 02:18:34 44.24 44.41 52.95 48.3 47.3 46.4 53.81 54.72 61.44 56.6 56.5 56.6
14/12/2018 02:18:35 43.96 44.5 52.95 48.3 47.3 46.3 54.37 54.41 61.44 56.6 56.5 56.6
14/12/2018 02:18:36 43.88 44.15 52.95 48.3 47.3 46.3 55.17 55.03 61.44 56.6 56.5 56.6
14/12/2018 02:18:37 44.23 44.28 52.95 48.2 47.3 46.3 54.46 54.89 61.44 56.6 56.5 56.6
14/12/2018 02:18:38 44.09 44.33 52.95 48.2 47.3 46.3 53.65 54.54 61.44 56.5 56.5 56.6
14/12/2018 02:18:39 44.45 44.44 52.95 48.2 47.3 46.3 53.63 54.19 61.44 56.5 56.5 56.6
14/12/2018 02:18:40 43.47 44.43 52.95 48.2 47.3 46.3 54.22 54.17 61.44 56.5 56.5 56.6
14/12/2018 02:18:41 44.13 44.2 52.95 48.1 47.3 46.3 53.86 54.23 61.44 56.5 56.5 56.6
14/12/2018 02:18:42 44.11 44.3 52.95 48.1 47.3 46.3 54.55 54.35 61.44 56.5 56.5 56.6
14/12/2018 02:18:43 43.76 44.15 52.95 48.1 47.3 46.3 54.02 54.37 61.44 56.5 56.5 56.6
14/12/2018 02:18:44 43.6 43.87 52.95 48.1 47.3 46.3 53.91 54.4 61.44 56.5 56.5 56.6
14/12/2018 02:18:45 43.77 43.92 52.95 48.1 47.3 46.3 54.26 54.16 61.44 56.5 56.5 56.6
14/12/2018 02:18:46 42.99 43.96 52.95 48.1 47.3 46.3 53.39 54.11 61.44 56.5 56.5 56.6
14/12/2018 02:18:47 43.02 43.46 52.95 48.1 47.3 46.3 54.46 54.21 61.44 56.5 56.5 56.6
14/12/2018 02:18:48 43.55 43.68 52.95 48.1 47.3 46.3 54.03 54.23 61.44 56.5 56.5 56.6
14/12/2018 02:18:49 43.65 43.74 52.79 48.1 47.3 46.3 53.93 54.17 60.66 56.5 56.5 56.6
14/12/2018 02:18:50 43.87 43.86 51.52 48.1 47.3 46.3 53.84 54.18 59.43 56.5 56.4 56.6
14/12/2018 02:18:51 43.68 43.98 49.82 48.1 47.3 46.3 54.02 54.06 57.66 56.5 56.4 56.6
14/12/2018 02:18:52 43.95 44.02 48.22 48.1 47.3 46.3 54.43 54.3 56.34 56.5 56.4 56.6
14/12/2018 02:18:53 44.15 44.27 46.9 48.1 47.3 46.3 54.43 54.54 55.35 56.5 56.4 56.6
14/12/2018 02:18:54 44.2 44.21 46.07 48.1 47.3 46.3 54.31 54.47 55.18 56.5 56.4 56.6
14/12/2018 02:18:55 43.82 44.36 45.44 48.1 47.3 46.3 54.32 54.63 55.08 56.5 56.4 56.6
14/12/2018 02:18:56 43.92 44.16 45.19 48.1 47.3 46.3 54.46 54.75 55.03 56.5 56.4 56.6
14/12/2018 02:18:57 43.88 44.1 45.19 48.1 47.3 46.3 53.97 54.34 55.03 56.5 56.4 56.6
14/12/2018 02:18:58 44.01 44.22 44.94 48.1 47.3 46.3 54.24 54.31 55.03 56.5 56.4 56.6
14/12/2018 02:18:59 44.83 44.65 44.93 48.1 47.3 46.3 54.68 54.65 55.03 56.5 56.4 56.6
14/12/2018 02:19:00 44.7 44.83 44.83 48.1 47.3 46.3 54.78 55.07 55.07 56.5 56.4 56.6
14/12/2018 02:19:01 44.48 45 45 48.1 47.3 46.3 53.85 54.71 55.07 56.5 56.4 56.6
14/12/2018 02:19:02 43.74 44.49 45 48.1 47.3 46.3 54.09 54.4 55.07 56.5 56.4 56.6
14/12/2018 02:19:03 44.47 44.52 45 48.1 47.3 46.3 54.51 54.39 55.07 56.5 56.4 56.6
14/12/2018 02:19:04 43.27 44.4 45 48.1 47.3 46.3 54.11 54.45 55.07 56.5 56.4 56.6
14/12/2018 02:19:05 44.49 44.33 45 48.1 47.3 46.3 54.37 54.43 55.07 56.5 56.4 56.6
14/12/2018 02:19:06 44.07 44.39 45 48.1 47.3 46.3 54.6 54.61 55.07 56.5 56.4 56.6
14/12/2018 02:19:07 44.7 44.63 45 48.1 47.3 46.3 54.74 54.8 55.07 56.5 56.4 56.6
14/12/2018 02:19:08 43.71 44.63 45 48.1 47.3 46.3 54.55 54.84 55.07 56.5 56.4 56.6
14/12/2018 02:19:09 44.2 44.35 45 48.1 47.3 46.3 54.99 55.09 55.09 56.5 56.4 56.6
14/12/2018 02:19:10 44.38 44.47 45 48.1 47.3 46.3 55 55.24 55.24 56.5 56.4 56.6
14/12/2018 02:19:11 44.19 44.41 45 48.1 47.3 46.3 54.1 54.86 55.24 56.5 56.4 56.6
14/12/2018 02:19:12 43.6 44.4 45 48.1 47.3 46.3 54.41 54.64 55.24 56.5 56.4 56.6
14/12/2018 02:19:13 44.12 44.11 45 48.1 47.3 46.3 54.69 54.78 55.24 56.5 56.4 56.6
14/12/2018 02:19:14 45.35 44.96 45 48.1 47.3 46.3 56.18 55.81 55.81 56.5 56.4 56.6
14/12/2018 02:19:15 46.24 45.88 45.88 48.1 47.3 46.3 56.07 56.05 56.05 56.5 56.4 56.6
14/12/2018 02:19:16 44.2 45.93 45.93 48.1 47.3 46.3 54.72 56 56.05 56.5 56.4 56.6
14/12/2018 02:19:17 45.1 45.15 45.93 48.1 47.3 46.3 55.06 55.22 56.05 56.5 56.4 56.6
14/12/2018 02:19:18 46.76 46.22 46.22 48.1 47.3 46.3 56.46 56.08 56.08 56.5 56.4 56.6
14/12/2018 02:19:19 44.91 46.25 46.25 48.1 47.3 46.3 55.96 56.17 56.17 56.5 56.4 56.6
14/12/2018 02:19:20 44.98 45.41 46.25 48.1 47.3 46.3 55.4 55.91 56.17 56.5 56.4 56.6
14/12/2018 02:19:21 45.01 45.19 46.25 48.1 47.3 46.3 55.14 55.62 56.17 56.5 56.4 56.6
14/12/2018 02:19:22 44.93 45.27 46.25 48.1 47.3 46.3 55.18 55.42 56.17 56.5 56.4 56.6
14/12/2018 02:19:23 44.55 44.99 46.25 48.1 47.3 46.3 54.73 55.25 56.17 56.5 56.4 56.6
14/12/2018 02:19:24 45.29 45.23 46.25 48.1 47.3 46.3 56.01 55.84 56.17 56.5 56.4 56.6
14/12/2018 02:19:25 45.12 45.59 46.25 48.1 47.3 46.3 55.48 56.05 56.17 56.5 56.4 56.6
14/12/2018 02:19:26 44.78 45.1 46.25 48.1 47.3 46.3 55.45 55.65 56.17 56.6 56.4 56.6
14/12/2018 02:19:27 47.4 46.67 46.67 48.1 47.3 46.3 57.08 56.58 56.58 56.6 56.4 56.6
14/12/2018 02:19:28 46.87 46.92 46.92 48.1 47.3 46.3 57.09 57.02 57.02 56.6 56.4 56.6
14/12/2018 02:19:29 46.16 47.01 47.01 48.1 47.3 46.3 57.13 57.25 57.25 56.6 56.4 56.6
14/12/2018 02:19:30 46.82 46.94 47.01 48.1 47.3 46.3 57.87 57.71 57.71 56.6 56.4 56.6
14/12/2018 02:19:31 46.62 46.77 47.01 48.1 47.3 46.3 57.91 57.99 57.99 56.6 56.4 56.6
14/12/2018 02:19:32 47.48 47.31 47.31 48.1 47.3 46.3 57.93 58.3 58.3 56.6 56.4 56.6
14/12/2018 02:19:33 45.31 47.3 47.31 48.2 47.3 46.3 57.38 58.07 58.3 56.6 56.4 56.6
14/12/2018 02:19:34 46.83 46.75 47.31 48.2 47.3 46.3 56.94 57.42 58.3 56.6 56.4 56.6
14/12/2018 02:19:35 45.96 46.71 47.31 48.2 47.3 46.3 57.78 57.71 58.3 56.6 56.4 56.6
14/12/2018 02:19:36 45.17 46.38 47.31 48.2 47.3 46.3 55.68 57.74 58.3 56.6 56.4 56.6
14/12/2018 02:19:37 44.75 45.55 47.31 48.2 47.3 46.3 55.91 56.44 58.3 56.6 56.4 56.6
14/12/2018 02:19:38 45.4 45.47 47.31 48.2 47.3 46.3 56.02 56.22 58.3 56.6 56.4 56.6
14/12/2018 02:19:39 45.33 45.46 47.31 48.2 47.3 46.3 56.03 56.24 58.3 56.6 56.4 56.6
14/12/2018 02:19:40 44.85 45.42 47.31 48.2 47.3 46.3 55.95 56.14 58.3 56.6 56.4 56.6
14/12/2018 02:19:41 45.66 45.63 47.31 48.2 47.3 46.3 59.4 58.72 58.72 56.7 56.4 56.6
14/12/2018 02:19:42 45.12 45.69 47.31 48.2 47.3 46.3 58.06 58.93 58.93 56.7 56.4 56.6
14/12/2018 02:19:43 44.89 45.5 47.31 48.2 47.3 46.3 56.9 58.28 58.93 56.7 56.4 56.6
14/12/2018 02:19:44 44.12 45.08 47.31 48.2 47.3 46.3 57.38 57.91 58.93 56.7 56.4 56.6
14/12/2018 02:19:45 44.35 44.61 47.31 48.2 47.3 46.3 55.99 57.29 58.93 56.7 56.4 56.6
14/12/2018 02:19:46 43.83 44.7 47.31 48.2 47.3 46.3 55.43 56.59 58.93 56.7 56.4 56.6
14/12/2018 02:19:47 43.46 44.01 47.31 48.2 47.3 46.3 55.45 55.94 58.93 56.7 56.4 56.6
14/12/2018 02:19:48 44.01 43.98 47.31 48.2 47.3 46.3 54.88 55.6 58.93 56.7 56.4 56.6
14/12/2018 02:19:49 43.55 44.26 47.31 48.2 47.3 46.3 55.51 55.86 58.93 56.7 56.4 56.6
14/12/2018 02:19:50 44.17 44.41 47.31 48.2 47.3 46.3 55.87 55.69 58.93 56.7 56.4 56.6
14/12/2018 02:19:51 43.93 44.02 47.31 48.2 47.3 46.3 55.07 55.7 58.93 56.7 56.4 56.6
14/12/2018 02:19:52 44.18 44.36 47.31 48.2 47.3 46.3 54.86 55.46 58.93 56.7 56.4 56.6
14/12/2018 02:19:53 44.21 44.22 47.31 48.2 47.3 46.3 54.9 55.11 58.93 56.7 56.4 56.6
14/12/2018 02:19:54 43.94 44.47 47.31 48.2 47.3 46.3 55.51 55.31 58.93 56.7 56.4 56.6
14/12/2018 02:19:55 44.48 44.46 47.31 48.2 47.3 46.3 55.91 55.85 58.93 56.7 56.4 56.6
14/12/2018 02:19:56 44.8 44.82 47.31 48.2 47.3 46.3 55.16 56 58.93 56.7 56.4 56.6
14/12/2018 02:19:57 44.58 44.66 47.31 48.2 47.3 46.3 56.14 56 58.93 56.7 56.4 56.6
14/12/2018 02:19:58 44.84 44.93 47.31 48.2 47.3 46.3 55.11 56.06 58.93 56.7 56.4 56.6
14/12/2018 02:19:59 46.18 45.84 47.31 48.2 47.3 46.3 55.77 55.79 58.93 56.7 56.4 56.6
14/12/2018 02:20:00 47.2 46.74 47.31 48.2 47.3 46.3 55.58 55.84 58.93 56.7 56.4 56.6
14/12/2018 02:20:01 46.1 46.73 47.31 48.2 47.3 46.3 54.73 55.67 58.93 56.7 56.4 56.6
14/12/2018 02:20:02 44.92 46.41 47.3 48.2 47.3 46.3 55.53 55.48 58.93 56.7 56.4 56.6
14/12/2018 02:20:03 45.01 45.55 46.75 48.2 47.3 46.3 54.2 55.3 58.93 56.7 56.4 56.6
14/12/2018 02:20:04 44.2 45.21 46.74 48.2 47.3 46.3 54.75 54.85 58.93 56.7 56.4 56.6
14/12/2018 02:20:05 44.76 44.8 46.74 48.2 47.3 46.3 54.94 55.12 58.93 56.7 56.4 56.6
14/12/2018 02:20:06 43.93 44.83 46.74 48.2 47.3 46.3 54.28 54.8 58.93 56.7 56.4 56.6
14/12/2018 02:20:07 43.76 44.35 46.74 48.2 47.3 46.3 55.44 55.28 58.93 56.7 56.4 56.6
14/12/2018 02:20:08 44.12 44.2 46.74 48.2 47.3 46.3 54.16 55.22 58.93 56.7 56.4 56.6
14/12/2018 02:20:09 43.87 44.17 46.74 48.2 47.3 46.3 54.39 54.73 58.93 56.7 56.4 56.6
14/12/2018 02:20:10 43.72 44.09 46.74 48.2 47.3 46.3 55.36 55.22 58.93 56.7 56.4 56.6
14/12/2018 02:20:11 44.37 44.24 46.74 48.2 47.3 46.3 55.24 55.38 58.93 56.7 56.4 56.6
14/12/2018 02:20:12 43.55 44.18 46.74 48.2 47.3 46.3 54.6 55.31 58.28 56.7 56.4 56.6
14/12/2018 02:20:13 44.44 44.35 46.74 48.2 47.3 46.3 54.35 54.95 57.91 56.7 56.4 56.6
14/12/2018 02:20:14 44.29 44.47 46.74 48.2 47.3 46.3 54.58 54.82 57.29 56.7 56.4 56.6
14/12/2018 02:20:15 43.37 44.3 46.74 48.2 47.3 46.3 54.78 54.77 56.59 56.7 56.4 56.6
14/12/2018 02:20:16 44.01 43.98 46.74 48.2 47.3 46.3 54.16 54.95 56.06 56.7 56.4 56.6
14/12/2018 02:20:17 44.02 44.21 46.74 48.2 47.3 46.3 54.04 54.47 56.06 56.7 56.4 56.6
14/12/2018 02:20:18 43.98 44.31 46.74 48.2 47.3 46.3 54.34 54.56 56.06 56.7 56.4 56.6
14/12/2018 02:20:19 44.03 44.23 46.74 48.2 47.3 46.3 54.75 54.69 56.06 56.7 56.4 56.6
14/12/2018 02:20:20 44.01 44.11 46.74 48.2 47.3 46.3 54.52 54.87 56.06 56.7 56.4 56.6
14/12/2018 02:20:21 44.81 44.62 46.74 48.2 47.3 46.3 55.53 55.3 56.06 56.7 56.4 56.6
14/12/2018 02:20:22 44.23 44.87 46.74 48.2 47.3 46.3 55.35 55.53 56.06 56.7 56.4 56.6
14/12/2018 02:20:23 43.71 44.4 46.74 48.1 47.3 46.3 54.25 55.18 56.06 56.7 56.4 56.6
14/12/2018 02:20:24 43.92 44.12 46.74 48.1 47.3 46.3 53.44 54.7 56.06 56.6 56.4 56.6
14/12/2018 02:20:25 43.13 43.95 46.74 48.1 47.3 46.3 54.58 54.59 56.06 56.6 56.4 56.6
14/12/2018 02:20:26 44.32 44.07 46.74 48.1 47.3 46.3 54.99 54.86 56.06 56.6 56.4 56.6
14/12/2018 02:20:27 43.88 44.23 46.74 48.1 47.3 46.3 55.22 55.14 56.06 56.6 56.4 56.6
14/12/2018 02:20:28 44.29 44.22 46.74 48.1 47.3 46.3 54.73 55.17 55.84 56.6 56.4 56.6
14/12/2018 02:20:29 43.63 44.36 46.74 48.1 47.3 46.3 54.43 55 55.84 56.6 56.4 56.6
14/12/2018 02:20:30 44.16 44.1 46.73 48.1 47.3 46.3 54.56 54.72 55.67 56.6 56.4 56.6
14/12/2018 02:20:31 44.34 44.33 46.41 48.1 47.3 46.3 54.12 54.74 55.53 56.6 56.4 56.6
14/12/2018 02:20:32 43.44 44.27 45.55 48 47.3 46.3 53.65 54.35 55.53 56.6 56.4 56.6
14/12/2018 02:20:33 44.15 44.21 45.21 48.1 47.3 46.3 54.43 54.49 55.53 56.6 56.4 56.6
14/12/2018 02:20:34 43.09 44.15 44.87 48 47.3 46.3 54.46 54.63 55.53 56.6 56.4 56.6
14/12/2018 02:20:35 44.06 44.13 44.87 48 47.3 46.3 55.3 55.06 55.53 56.6 56.4 56.6
14/12/2018 02:20:36 43.96 44.13 44.87 48.1 47.3 46.3 55.2 55.38 55.53 56.6 56.4 56.6
14/12/2018 02:20:37 44.02 44.11 44.87 48.1 47.3 46.3 55.5 55.36 55.53 56.6 56.4 56.6
14/12/2018 02:20:38 43.6 44.04 44.87 48.1 47.3 46.3 55.4 55.57 55.57 56.6 56.4 56.6
14/12/2018 02:20:39 43.55 43.96 44.87 48 47.3 46.3 54.69 55.42 55.57 56.6 56.4 56.6
14/12/2018 02:20:40 44.41 44.32 44.87 48.1 47.3 46.3 54.5 55.09 55.57 56.6 56.4 56.6
14/12/2018 02:20:41 44.48 44.61 44.87 48.1 47.3 46.3 53.59 54.71 55.57 56.6 56.4 56.6
14/12/2018 02:20:42 44.69 44.66 44.87 48.1 47.3 46.3 55.22 54.96 55.57 56.6 56.4 56.6
14/12/2018 02:20:43 43.8 44.56 44.87 48.1 47.3 46.3 54.76 55.11 55.57 56.6 56.4 56.6
14/12/2018 02:20:44 44.34 44.44 44.87 48.1 47.3 46.3 54.86 55.06 55.57 56.6 56.4 56.6
14/12/2018 02:20:45 44.56 44.51 44.87 48.1 47.3 46.3 55.31 55.21 55.57 56.6 56.4 56.6
14/12/2018 02:20:46 45.24 45.01 45.01 48.1 47.3 46.3 55.86 55.65 55.65 56.6 56.4 56.6
14/12/2018 02:20:47 44.78 44.97 45.01 48.1 47.3 46.3 55.79 55.78 55.78 56.6 56.4 56.6
14/12/2018 02:20:48 44.78 45 45.01 48.1 47.3 46.3 54.97 55.83 55.83 56.6 56.4 56.6
14/12/2018 02:20:49 45.1 45.06 45.06 48.1 47.3 46.3 55.18 55.42 55.83 56.6 56.4 56.6
14/12/2018 02:20:50 45.73 45.54 45.54 48.1 47.3 46.3 55.65 55.7 55.83 56.6 56.4 56.6
14/12/2018 02:20:51 46.35 46.15 46.15 48.1 47.3 46.3 55.19 55.58 55.83 56.6 56.4 56.6
14/12/2018 02:20:52 47.16 46.89 46.89 48.1 47.3 46.3 56.11 56.07 56.07 56.6 56.4 56.6
14/12/2018 02:20:53 48.88 48.34 48.34 48.1 47.3 46.3 58.78 57.94 57.94 56.6 56.4 56.6
14/12/2018 02:20:54 48.6 48.61 48.61 48.1 47.3 46.3 58.6 58.57 58.57 56.6 56.4 56.6
14/12/2018 02:20:55 46.82 48.46 48.61 48.1 47.3 46.3 56.71 58.32 58.57 56.6 56.4 56.6
14/12/2018 02:20:56 45.79 47.39 48.61 48.1 47.3 46.3 55.13 57.41 58.57 56.6 56.4 56.6
14/12/2018 02:20:57 45.24 46.54 48.61 48.1 47.3 46.3 54.61 56.01 58.57 56.6 56.4 56.6
14/12/2018 02:20:58 44.38 45.78 48.61 48.1 47.3 46.3 53.81 55.28 58.57 56.6 56.4 56.6
14/12/2018 02:20:59 45.19 45.27 48.61 48.1 47.3 46.3 55.35 55.19 58.57 56.6 56.4 56.6
14/12/2018 02:21:00 45 45.27 48.61 48.1 47.3 46.3 55.23 55.32 58.57 56.6 56.4 56.6
14/12/2018 02:21:01 44.74 45.05 48.61 48.1 47.3 46.3 55.67 55.56 58.57 56.6 56.4 56.6
14/12/2018 02:21:02 45.11 45.23 48.61 48.1 47.3 46.3 55.66 55.89 58.57 56.6 56.4 56.6
14/12/2018 02:21:03 45.23 45.25 48.61 48.1 47.3 46.3 54.77 55.61 58.57 56.6 56.4 56.6
14/12/2018 02:21:04 44.54 45.19 48.61 48.1 47.3 46.3 54.27 55.03 58.57 56.6 56.4 56.6
14/12/2018 02:21:05 44.51 44.81 48.61 48.1 47.3 46.3 54.95 54.95 58.57 56.6 56.4 56.6
14/12/2018 02:21:06 44.27 44.82 48.61 48.1 47.3 46.3 55.45 55.37 58.57 56.6 56.4 56.6
14/12/2018 02:21:07 43.78 44.56 48.61 48.1 47.3 46.3 54.18 55.35 58.57 56.6 56.4 56.6
14/12/2018 02:21:08 44.17 44.2 48.61 48.1 47.3 46.3 54.59 54.8 58.57 56.6 56.4 56.6
14/12/2018 02:21:09 44.6 44.46 48.61 48.1 47.3 46.3 54.4 54.64 58.57 56.6 56.4 56.6
14/12/2018 02:21:10 44.32 44.7 48.61 48.1 47.3 46.3 54.99 54.86 58.57 56.6 56.4 56.6
14/12/2018 02:21:11 43.81 44.44 48.61 48.1 47.3 46.3 54.68 55.03 58.57 56.6 56.4 56.6
14/12/2018 02:21:12 44.07 44.12 48.61 48.1 47.3 46.3 53.94 54.89 58.57 56.6 56.4 56.6
14/12/2018 02:21:13 44.19 44.27 48.61 48.1 47.3 46.3 54.33 54.4 58.57 56.6 56.4 56.6
14/12/2018 02:21:14 43.37 44.12 48.61 48.1 47.3 46.3 54.55 54.57 58.57 56.6 56.4 56.6
14/12/2018 02:21:15 43.52 43.82 48.61 48.1 47.3 46.3 55.57 55.29 58.57 56.6 56.4 56.6
14/12/2018 02:21:16 44.64 44.49 48.61 48.1 47.3 46.3 54.65 55.24 58.57 56.6 56.4 56.6
14/12/2018 02:21:17 43.43 44.38 48.61 48.1 47.3 46.3 53.9 54.85 58.57 56.6 56.4 56.6
14/12/2018 02:21:18 43.77 44.11 48.61 48.1 47.3 46.3 53.6 54.51 58.57 56.6 56.4 56.6
14/12/2018 02:21:19 43.7 43.86 48.61 48.1 47.3 46.3 54.96 54.6 58.57 56.6 56.4 56.6
14/12/2018 02:21:20 44.09 44.19 48.61 48.1 47.3 46.3 55.04 55.04 58.57 56.6 56.4 56.6
14/12/2018 02:21:21 44.03 44.25 48.61 48.1 47.3 46.3 55.32 55.31 58.57 56.6 56.4 56.6
14/12/2018 02:21:22 44 44.34 48.61 48.1 47.3 46.3 54.67 55.31 58.57 56.6 56.4 56.6
14/12/2018 02:21:23 44.24 44.48 48.61 48.1 47.3 46.3 53.61 54.81 58.57 56.6 56.4 56.6
14/12/2018 02:21:24 44.72 44.72 48.46 48.1 47.3 46.3 53.99 54.18 58.32 56.6 56.4 56.6
14/12/2018 02:21:25 45.37 45.17 47.39 48.1 47.3 46.3 55.5 55.12 57.41 56.6 56.4 56.6
14/12/2018 02:21:26 46.59 46.24 46.54 48.1 47.3 46.3 55.27 55.33 56.01 56.6 56.4 56.6
14/12/2018 02:21:27 51.81 50.84 50.84 48.1 47.3 46.3 57.21 56.72 56.72 56.6 56.4 56.6
14/12/2018 02:21:28 52.51 52.25 52.25 48.2 47.3 46.3 58.06 57.92 57.92 56.6 56.4 56.6
14/12/2018 02:21:29 48.46 51.6 52.25 48.2 47.3 46.3 55.16 57.32 57.92 56.6 56.3 56.6
14/12/2018 02:21:30 45.97 49.82 52.25 48.2 47.3 46.3 54.33 56.02 57.92 56.6 56.3 56.6
14/12/2018 02:21:31 45.2 47.77 52.25 48.2 47.3 46.3 54.4 55.06 57.92 56.6 56.3 56.6
14/12/2018 02:21:32 45.11 46.33 52.25 48.2 47.3 46.3 55.21 55.13 57.92 56.6 56.3 56.6
14/12/2018 02:21:33 44.81 45.65 52.25 48.2 47.3 46.3 55.24 55.32 57.92 56.6 56.3 56.6
14/12/2018 02:21:34 44.07 45.09 52.25 48.2 47.3 46.3 55.67 55.8 57.92 56.6 56.3 56.6
14/12/2018 02:21:35 44.58 44.66 52.25 48.2 47.3 46.3 55.51 55.71 57.92 56.6 56.3 56.6
14/12/2018 02:21:36 43.3 44.72 52.25 48.2 47.3 46.3 55.62 55.68 57.92 56.6 56.3 56.6
14/12/2018 02:21:37 44.41 44.32 52.25 48.2 47.3 46.3 54.53 55.57 57.92 56.6 56.3 56.6
14/12/2018 02:21:38 44.39 44.39 52.25 48.2 47.3 46.3 54.69 55.28 57.92 56.6 56.3 56.6
14/12/2018 02:21:39 44.01 44.37 52.25 48.2 47.3 46.3 54.71 54.97 57.92 56.6 56.3 56.6
14/12/2018 02:21:40 43.96 44.32 52.25 48.2 47.3 46.3 54.31 54.69 57.92 56.6 56.3 56.6
14/12/2018 02:21:41 44.61 44.52 52.25 48.2 47.3 46.3 54.51 54.61 57.92 56.6 56.3 56.6
14/12/2018 02:21:42 44.58 44.69 52.25 48.2 47.3 46.3 54.87 54.81 57.92 56.6 56.3 56.6
14/12/2018 02:21:43 44.25 44.62 52.25 48.2 47.3 46.3 55.27 55.17 57.92 56.6 56.3 56.6
14/12/2018 02:21:44 44.23 44.73 52.25 48.2 47.3 46.3 55.79 55.7 57.92 56.6 56.3 56.6
14/12/2018 02:21:45 44.19 44.39 52.25 48.2 47.3 46.3 55.37 55.67 57.92 56.6 56.3 56.6
14/12/2018 02:21:46 44.26 44.42 52.25 48.2 47.3 46.3 55.25 55.45 57.92 56.6 56.3 56.6
14/12/2018 02:21:47 44.21 44.39 52.25 48.2 47.3 46.3 54.32 55.36 57.92 56.6 56.3 56.6
14/12/2018 02:21:48 44.7 44.65 52.25 48.2 47.3 46.3 54.07 54.69 57.92 56.6 56.3 56.6
14/12/2018 02:21:49 44.56 44.74 52.25 48.2 47.3 46.3 54.74 54.64 57.92 56.6 56.3 56.6
14/12/2018 02:21:50 44.29 44.67 52.25 48.2 47.3 46.3 55.5 55.35 57.92 56.6 56.3 56.6
14/12/2018 02:21:51 44.5 44.62 52.25 48.2 47.3 46.3 54.77 55.34 57.92 56.6 56.3 56.6
14/12/2018 02:21:52 44.65 44.73 52.25 48.2 47.3 46.3 55.7 55.67 57.92 56.6 56.3 56.6
14/12/2018 02:21:53 45.01 45.09 52.25 48.2 47.3 46.3 55.49 55.54 57.92 56.6 56.3 56.6
14/12/2018 02:21:54 45.27 45.22 52.25 48.2 47.3 46.3 54.87 55.48 57.92 56.6 56.3 56.6
14/12/2018 02:21:55 45.76 45.63 52.25 48.2 47.3 46.3 54.4 55.04 57.92 56.6 56.3 56.6
14/12/2018 02:21:56 46.28 46.13 52.25 48.2 47.3 46.3 54.76 54.89 57.92 56.6 56.3 56.6
14/12/2018 02:21:57 46.71 46.58 52.25 48.2 47.3 46.3 55.6 55.42 57.92 56.6 56.3 56.6
14/12/2018 02:21:58 48.36 47.84 51.6 48.2 47.3 46.3 56.77 56.47 57.32 56.6 56.3 56.6
14/12/2018 02:21:59 48.75 48.5 49.82 48.2 47.3 46.3 57.68 57.24 57.24 56.6 56.3 56.6
14/12/2018 02:22:00 47.43 48.41 48.5 48.2 47.3 46.3 56.32 57.37 57.37 56.6 56.3 56.6
14/12/2018 02:22:01 44.72 47.7 48.5 48.1 47.3 46.3 55.07 56.52 57.37 56.6 56.3 56.6
14/12/2018 02:22:02 44.44 46.1 48.5 48 47.3 46.3 55.4 55.87 57.37 56.5 56.3 56.6
14/12/2018 02:22:03 44.88 45.37 48.5 47.7 47.3 46.3 54.4 55.45 57.37 56.4 56.3 56.6
14/12/2018 02:22:04 44.29 44.98 48.5 47.3 47.3 46.3 54.56 54.83 57.37 56.1 56.3 56.6
14/12/2018 02:22:05 44.48 44.71 48.5 46.8 47.3 46.3 55.37 55.13 57.37 55.8 56.3 56.6
14/12/2018 02:22:06 44.11 44.52 48.5 46.4 47.3 46.3 54.79 55.05 57.37 55.7 56.3 56.6
14/12/2018 02:22:07 44.55 44.66 48.5 46.2 47.3 46.3 55.33 55.32 57.37 55.6 56.3 56.6
14/12/2018 02:22:08 43.73 44.5 48.5 46 47.3 46.3 54.51 55.33 57.37 55.5 56.3 56.6
14/12/2018 02:22:09 43.95 44.33 48.5 45.7 47.3 46.3 54.66 54.91 57.37 55.5 56.3 56.6
14/12/2018 02:22:10 44.68 44.59 48.5 45.5 47.3 46.3 54.45 54.91 57.37 55.4 56.3 56.6
14/12/2018 02:22:11 44.2 44.52 48.5 45.4 47.3 46.3 54.06 54.61 57.37 55.4 56.3 56.6
14/12/2018 02:22:12 43.68 44.32 48.5 45.4 47.3 46.3 54.39 54.64 57.37 55.4 56.3 56.6
14/12/2018 02:22:13 43.81 44.28 48.5 45.3 47.3 46.3 55.38 55.07 57.37 55.4 56.3 56.6
14/12/2018 02:22:14 44.03 44.23 48.5 45.3 47.3 46.3 54.75 55.12 57.37 55.4 56.2 56.6
14/12/2018 02:22:15 44.17 44.21 48.5 45.2 47.3 46.3 55.13 55.16 57.37 55.4 56.2 56.6
14/12/2018 02:22:16 43.84 44.44 48.5 45.2 47.3 46.3 55.48 55.49 57.37 55.4 56.2 56.6
14/12/2018 02:22:17 44.31 44.34 48.5 45.2 47.3 46.3 55.65 55.73 57.37 55.4 56.2 56.6
14/12/2018 02:22:18 44.89 44.72 48.5 45.2 47.3 46.3 55.41 55.71 57.37 55.4 56.2 56.6
14/12/2018 02:22:19 44.54 44.59 48.5 45.2 47.3 46.3 55.34 55.45 57.37 55.4 56.2 56.6
14/12/2018 02:22:20 44.31 44.71 48.5 45.2 47.3 46.3 55.27 55.64 57.37 55.4 56.2 56.6
14/12/2018 02:22:21 44.2 44.56 48.5 45.2 47.3 46.3 56.39 56.42 57.37 55.4 56.2 56.6
14/12/2018 02:22:22 44.18 44.53 48.5 45.2 47.3 46.3 54.64 55.93 57.37 55.4 56.2 56.6
14/12/2018 02:22:23 44.24 44.37 48.5 45.2 47.3 46.3 56.15 56.01 57.37 55.4 56.2 56.6
14/12/2018 02:22:24 43.56 44.27 48.5 45.2 47.3 46.3 56.3 56.37 57.37 55.4 56.2 56.6
14/12/2018 02:22:25 44.14 44.13 48.5 45.2 47.3 46.3 55.95 56.54 57.37 55.4 56.2 56.6
14/12/2018 02:22:26 44.32 44.32 48.5 45.2 47.3 46.3 55.95 56.32 57.37 55.4 56.2 56.6
14/12/2018 02:22:27 44.54 44.54 48.5 45.2 47.3 46.3 55.62 55.97 57.37 55.4 56.2 56.6
14/12/2018 02:22:28 43.88 44.55 48.5 45.2 47.3 46.3 55.78 56.01 57.37 55.4 56.2 56.6
14/12/2018 02:22:29 44.5 44.56 48.41 45.2 47.3 46.3 57.26 57.04 57.37 55.4 56.2 56.6
14/12/2018 02:22:30 44.97 44.95 47.7 45.2 47.3 46.3 57.9 57.85 57.85 55.4 56.2 56.6
14/12/2018 02:22:31 44.48 45.05 46.1 45.2 47.3 46.3 59.05 58.65 58.65 55.4 56.2 56.6
14/12/2018 02:22:32 44.29 44.57 45.37 45.2 47.3 46.3 56.16 58.64 58.65 55.4 56.2 56.6
14/12/2018 02:22:33 44.67 44.74 45.05 45.2 47.3 46.3 56.54 57.21 58.65 55.4 56.2 56.6
14/12/2018 02:22:34 44.58 44.81 45.05 45.2 47.3 46.3 56.27 57.11 58.65 55.4 56.2 56.6
14/12/2018 02:22:35 44.51 44.73 45.05 45.2 47.3 46.3 57.62 57.39 58.65 55.4 56.2 56.6
14/12/2018 02:22:36 44.84 44.97 45.05 45.2 47.3 46.3 56.63 57.22 58.65 55.4 56.2 56.6
14/12/2018 02:22:37 45.23 45.28 45.28 45.2 47.3 46.3 58.01 57.67 58.65 55.4 56.2 56.6
14/12/2018 02:22:38 44.9 45.18 45.28 45.1 47.3 46.3 58.47 58.51 58.65 55.4 56.3 56.6
14/12/2018 02:22:39 45.28 45.33 45.33 45.1 47.3 46.3 56.41 57.97 58.65 55.4 56.3 56.6
14/12/2018 02:22:40 45.07 45.34 45.34 45.1 47.3 46.3 56.23 57.11 58.65 55.4 56.3 56.6
14/12/2018 02:22:41 45.04 45.28 45.34 45.1 47.3 46.3 56.12 56.76 58.65 55.4 56.2 56.6
14/12/2018 02:22:42 45.16 45.24 45.34 45.1 47.3 46.3 56.75 56.83 58.65 55.4 56.2 56.6
14/12/2018 02:22:43 44.75 45.26 45.34 45.1 47.3 46.3 56.46 56.6 58.65 55.4 56.2 56.6
14/12/2018 02:22:44 44.92 45.08 45.34 45.1 47.3 46.3 58.57 58.1 58.65 55.5 56.2 56.6
14/12/2018 02:22:45 45.42 45.36 45.36 45.1 47.3 46.3 60.68 60.09 60.09 55.5 56.3 56.6
14/12/2018 02:22:46 45.36 45.46 45.46 45.2 47.3 46.3 57.39 60.03 60.09 55.5 56.3 56.6
14/12/2018 02:22:47 45.45 45.52 45.52 45.2 47.3 46.3 59.33 59.44 60.09 55.5 56.3 56.6
14/12/2018 02:22:48 45.64 45.8 45.8 45.2 47.3 46.3 64.87 63.65 63.65 55.6 56.3 56.6
14/12/2018 02:22:49 45.22 45.43 45.8 45.2 47.3 46.3 58.05 62.83 63.65 55.6 56.3 56.6
14/12/2018 02:22:50 45.53 45.54 45.8 45.2 47.3 46.3 58.55 60.55 63.65 55.7 56.3 56.6
14/12/2018 02:22:51 44.66 45.56 45.8 45.2 47.3 46.3 57.14 59.4 63.65 55.7 56.3 56.6
14/12/2018 02:22:52 44.91 45.07 45.8 45.2 47.3 46.3 57.21 58.23 63.65 55.7 56.3 56.6
14/12/2018 02:22:53 44.77 45.18 45.8 45.2 47.3 46.3 56.38 57.6 63.65 55.7 56.3 56.6
14/12/2018 02:22:54 44.77 44.94 45.8 45.2 47.3 46.3 57.81 57.96 63.65 55.7 56.3 56.6
14/12/2018 02:22:55 44.23 44.92 45.8 45.2 47.3 46.3 56.3 57.7 63.65 55.7 56.3 56.6
14/12/2018 02:22:56 44.31 44.52 45.8 45.2 47.3 46.3 59.22 58.92 63.65 55.7 56.3 56.6
14/12/2018 02:22:57 44.78 44.74 45.8 45.2 47.3 46.3 60.48 60.4 63.65 55.8 56.3 56.6
14/12/2018 02:22:58 45.34 45.15 45.8 45.2 47.3 46.3 61.96 61.52 63.65 55.8 56.3 56.6
14/12/2018 02:22:59 44.88 45.21 45.8 45.2 47.3 46.3 60.72 61.6 63.65 55.8 56.4 56.6
14/12/2018 02:23:00 43.68 44.96 45.8 45.2 47.3 46.3 58.03 60.95 63.65 55.9 56.4 56.6
14/12/2018 02:23:01 44.56 44.47 45.8 45.2 47.3 46.3 56.32 59.33 63.65 55.9 56.4 56.6
14/12/2018 02:23:02 44.99 45.01 45.8 45.2 47.3 46.3 56.66 57.72 63.65 55.9 56.4 56.6
14/12/2018 02:23:03 45.26 45.14 45.8 45.2 47.3 46.3 56.44 57.11 63.65 55.9 56.4 56.6
14/12/2018 02:23:04 44.59 45.09 45.8 45.2 47.3 46.3 55.91 56.63 63.65 55.9 56.4 56.6
14/12/2018 02:23:05 44.27 44.84 45.8 45.2 47.3 46.3 56.15 56.39 63.65 55.9 56.4 56.6
14/12/2018 02:23:06 45.02 44.9 45.8 45.2 47.3 46.4 55.99 56.32 63.65 55.9 56.4 56.6
14/12/2018 02:23:07 44.55 45.06 45.8 45.2 47.3 46.4 55.34 56.05 63.65 55.9 56.4 56.6
14/12/2018 02:23:08 44.17 44.66 45.8 45.2 47.3 46.4 55.87 55.94 63.65 55.9 56.4 56.6
14/12/2018 02:23:09 44.42 44.56 45.8 45.2 47.3 46.4 56.12 56.22 63.65 55.9 56.4 56.6
14/12/2018 02:23:10 44.47 44.71 45.8 45.2 47.3 46.4 56.2 56.34 63.65 55.9 56.4 56.6
14/12/2018 02:23:11 44.53 44.57 45.8 45.2 47.3 46.4 56.02 56.27 63.65 55.9 56.4 56.6
14/12/2018 02:23:12 45.14 45.02 45.8 45.2 47.3 46.4 57.71 57.32 63.65 55.9 56.4 56.6
14/12/2018 02:23:13 45.38 45.28 45.8 45.2 47.3 46.4 56.5 57.22 63.65 55.9 56.4 56.6
14/12/2018 02:23:14 46.18 45.99 45.99 45.2 47.3 46.4 56.25 56.86 63.65 55.9 56.4 56.6
14/12/2018 02:23:15 48.46 47.88 47.88 45.2 47.3 46.4 58.67 58.33 63.65 55.9 56.4 56.6
14/12/2018 02:23:16 49.9 49.24 49.24 45.2 47.3 46.4 58.36 58.99 63.65 55.9 56.4 56.6
14/12/2018 02:23:17 47.61 49.16 49.24 45.2 47.3 46.4 57.3 58.09 63.65 55.9 56.4 56.6
14/12/2018 02:23:18 46.12 48.18 49.24 45.1 47.3 46.4 55.33 57.53 62.83 55.9 56.4 56.6
14/12/2018 02:23:19 45.17 47.02 49.24 45 47.3 46.4 56.93 56.82 61.6 55.9 56.4 56.6
14/12/2018 02:23:20 44.89 45.93 49.24 45 47.3 46.4 56.82 56.97 61.6 55.9 56.4 56.6
14/12/2018 02:23:21 44.53 45.39 49.24 45 47.3 46.4 57.65 57.98 61.6 55.9 56.4 56.6
14/12/2018 02:23:22 44.17 44.88 49.24 45 47.3 46.4 55.91 57.14 61.6 55.9 56.4 56.6
14/12/2018 02:23:23 45.22 45.02 49.24 45 47.3 46.4 56.91 56.98 61.6 55.9 56.4 56.6
14/12/2018 02:23:24 44.44 44.97 49.24 45 47.3 46.4 55.86 56.73 61.6 55.9 56.4 56.6
14/12/2018 02:23:25 44.55 44.9 49.24 45 47.3 46.4 55.71 56.22 61.6 55.9 56.4 56.6
14/12/2018 02:23:26 43.73 44.72 49.24 45 47.3 46.4 55.76 55.99 61.6 55.9 56.4 56.6
14/12/2018 02:23:27 44.02 44.25 49.24 45 47.3 46.4 56.14 56.28 61.6 55.9 56.4 56.6
14/12/2018 02:23:28 45.08 44.75 49.24 45 47.3 46.4 56.99 57.21 61.6 55.9 56.4 56.6
14/12/2018 02:23:29 44.56 44.89 49.24 45 47.3 46.4 56.06 56.54 60.95 55.9 56.4 56.6
14/12/2018 02:23:30 44.3 44.77 49.24 45 47.3 46.4 56.26 56.51 59.33 55.9 56.4 56.6
14/12/2018 02:23:31 44.97 44.84 49.24 45 47.3 46.4 55.31 56.16 58.99 55.9 56.4 56.6
14/12/2018 02:23:32 45.02 45.03 49.24 45 47.3 46.4 54.9 55.71 58.99 55.9 56.4 56.6
14/12/2018 02:23:33 45.49 45.44 49.24 45 47.3 46.4 55.03 55.34 58.99 55.9 56.4 56.6
14/12/2018 02:23:34 45.15 45.48 49.24 45 47.3 46.4 54.32 55.1 58.99 55.9 56.4 56.6
14/12/2018 02:23:35 45.01 45.49 49.24 45 47.3 46.4 54.01 54.71 58.99 55.9 56.4 56.6
14/12/2018 02:23:36 44.94 45.32 49.24 45 47.3 46.4 54.38 54.54 58.99 55.9 56.4 56.6
14/12/2018 02:23:37 45.73 45.59 49.24 45 47.3 46.4 54.73 54.63 58.99 55.9 56.4 56.6
14/12/2018 02:23:38 47.08 46.57 49.24 45 47.3 46.4 55.23 55.1 58.99 55.9 56.4 56.6
14/12/2018 02:23:39 48.29 47.76 49.24 45 47.3 46.4 56.33 56.03 58.99 55.9 56.4 56.6
14/12/2018 02:23:40 46.91 47.72 49.24 45 47.3 46.4 55.42 55.85 58.99 55.9 56.4 56.6
14/12/2018 02:23:41 45.85 47.09 49.24 45 47.3 46.4 55.58 55.7 58.99 55.9 56.4 56.6
14/12/2018 02:23:42 45.36 46.42 49.24 45 47.3 46.4 55.8 55.82 58.99 55.9 56.4 56.6
14/12/2018 02:23:43 44.75 45.85 49.24 45 47.3 46.4 55.35 55.78 58.99 55.9 56.4 56.6
14/12/2018 02:23:44 44.61 45.25 49.24 45 47.3 46.4 55.39 55.61 58.99 55.9 56.4 56.6
14/12/2018 02:23:45 44.57 44.84 49.24 45 47.3 46.4 54.56 55.49 58.99 55.9 56.4 56.6
14/12/2018 02:23:46 44.37 44.73 49.16 45 47.3 46.4 54.83 55.19 58.09 55.9 56.4 56.6
14/12/2018 02:23:47 44.66 44.79 48.18 45 47.3 46.4 54.83 55.05 57.98 55.9 56.4 56.6
14/12/2018 02:23:48 44.35 44.81 47.76 45.1 47.3 46.4 54.27 54.88 57.98 55.9 56.4 56.6
14/12/2018 02:23:49 44.65 44.76 47.76 45.1 47.3 46.3 54.53 54.56 57.98 55.9 56.4 56.6
14/12/2018 02:23:50 44.31 44.68 47.76 45.1 47.3 46.3 54.51 54.82 57.98 55.9 56.4 56.6
14/12/2018 02:23:51 44.55 44.71 47.76 45.1 47.3 46.3 55.29 55.09 57.21 55.9 56.4 56.6
14/12/2018 02:23:52 44.54 44.7 47.76 45.1 47.3 46.3 54.63 55.01 57.21 55.9 56.4 56.6
14/12/2018 02:23:53 44.94 44.92 47.76 45.1 47.3 46.3 55.13 55.12 57.21 55.9 56.4 56.6
14/12/2018 02:23:54 44.21 45.08 47.76 45.1 47.3 46.3 55.41 55.38 57.21 56 56.4 56.6
14/12/2018 02:23:55 44.51 44.62 47.76 45.1 47.3 46.3 55.45 55.57 57.21 56 56.4 56.6
14/12/2018 02:23:56 44.58 44.74 47.76 45.1 47.3 46.3 55.33 55.51 57.21 56 56.4 56.6
14/12/2018 02:23:57 44.22 44.62 47.76 45.1 47.3 46.3 55.94 55.87 57.21 56 56.4 56.6
14/12/2018 02:23:58 45.01 44.79 47.76 45.1 47.3 46.3 55.29 55.73 56.54 56 56.4 56.6
14/12/2018 02:23:59 44.48 44.79 47.76 45.1 47.3 46.3 55.85 55.76 56.51 56 56.4 56.6
14/12/2018 02:24:00 44.25 44.73 47.76 45.1 47.3 46.3 55.38 55.77 56.16 56 56.4 56.6
14/12/2018 02:24:01 44.74 44.76 47.76 45.1 47.3 46.3 55.52 55.84 56.03 56 56.4 56.6
14/12/2018 02:24:02 44.39 44.72 47.76 45.1 47.3 46.3 55.14 55.65 56.03 56 56.4 56.6
14/12/2018 02:24:03 44.56 44.67 47.76 45.1 47.3 46.3 55.01 55.32 56.03 56 56.4 56.6
14/12/2018 02:24:04 44.07 44.77 47.76 45.1 47.3 46.3 54.66 55.16 56.03 56 56.4 56.6
14/12/2018 02:24:05 44.76 44.64 47.76 45.1 47.3 46.3 54.7 54.93 56.03 56 56.4 56.6
14/12/2018 02:24:06 44.32 44.72 47.76 45.1 47.3 46.3 54.61 54.89 56.03 56 56.3 56.6
14/12/2018 02:24:07 45.15 44.97 47.76 45.1 47.3 46.3 54.31 54.84 56.03 56 56.3 56.6
14/12/2018 02:24:08 44.5 44.9 47.76 45.1 47.3 46.3 54.82 54.74 56.03 56 56.3 56.6
14/12/2018 02:24:09 44.47 44.79 47.72 45.1 47.3 46.3 54.57 54.75 55.87 56 56.3 56.6
14/12/2018 02:24:10 44.52 44.78 47.09 45.1 47.3 46.3 54.59 54.8 55.87 56 56.3 56.6
14/12/2018 02:24:11 44.47 44.83 46.42 45.1 47.3 46.3 55.08 54.99 55.87 56 56.3 56.6
14/12/2018 02:24:12 43.88 44.34 45.85 45.1 47.3 46.3 54.87 55.08 55.87 56 56.3 56.6
14/12/2018 02:24:13 44.28 44.37 45.25 45.1 47.2 46.3 55.2 55.12 55.87 56 56.3 56.6
14/12/2018 02:24:14 44.01 44.24 45.08 45.1 47.2 46.3 54.81 55.21 55.87 56 56.3 56.6
14/12/2018 02:24:15 44.31 44.36 45.08 45.1 47.2 46.3 54.93 55.09 55.87 56 56.3 56.6
14/12/2018 02:24:16 44.63 44.58 45.08 45.1 47.2 46.3 56.19 55.79 55.87 56 56.3 56.6
14/12/2018 02:24:17 44.51 44.69 45.08 45.1 47.2 46.3 55.28 55.88 55.88 56 56.3 56.6
14/12/2018 02:24:18 44.58 44.75 45.08 45.1 47.2 46.3 55.69 55.71 55.88 56 56.3 56.6
14/12/2018 02:24:19 44.67 44.84 45.08 45.1 47.2 46.3 55.76 55.85 55.88 56 56.3 56.6
14/12/2018 02:24:20 44.66 44.91 45.08 45.1 47.2 46.3 54.52 55.64 55.88 56 56.3 56.6
14/12/2018 02:24:21 44.74 45.04 45.08 45.1 47.2 46.3 55.41 55.48 55.88 56 56.3 56.6
14/12/2018 02:24:22 44.82 44.79 45.08 45.1 47.2 46.3 54.68 55.14 55.88 56 56.3 56.6
14/12/2018 02:24:23 44.4 44.84 45.08 45.1 47.2 46.3 54.65 54.9 55.88 56 56.3 56.6
14/12/2018 02:24:24 44.41 44.72 45.04 45.1 47.2 46.3 54.87 55.02 55.88 56 56.3 56.6
14/12/2018 02:24:25 44.07 44.52 45.04 45.1 47.2 46.3 54.63 54.94 55.88 56 56.3 56.6
14/12/2018 02:24:26 44.81 44.65 45.04 45.1 47.2 46.3 54.22 54.77 55.88 56 56.3 56.6
14/12/2018 02:24:27 44.28 44.66 45.04 45 47.2 46.3 54.47 54.63 55.88 56 56.3 56.6
14/12/2018 02:24:28 44.86 44.79 45.04 45 47.2 46.3 54.19 54.5 55.88 55.9 56.2 56.6
14/12/2018 02:24:29 43.95 44.78 45.04 45 47.2 46.3 54.62 54.73 55.88 55.9 56.2 56.6
14/12/2018 02:24:30 44.21 44.42 45.04 45 47.2 46.3 54.02 54.45 55.88 55.9 56.2 56.6
14/12/2018 02:24:31 44.61 44.7 45.04 45 47.2 46.3 54.12 54.28 55.88 55.9 56.2 56.6
14/12/2018 02:24:32 44.65 44.7 45.04 45 47.2 46.3 55.23 54.98 55.88 55.9 56.2 56.6
14/12/2018 02:24:33 44.7 44.79 45.04 45 47.2 46.3 55.03 55.31 55.88 55.9 56.2 56.6
14/12/2018 02:24:34 44.74 44.87 45.04 45 47.2 46.3 55.35 55.35 55.88 55.9 56.2 56.6
14/12/2018 02:24:35 44.58 45.08 45.08 45 47.2 46.3 54.61 55.34 55.88 55.9 56.2 56.6
14/12/2018 02:24:36 44.92 44.8 45.08 45 47.2 46.3 55.66 55.43 55.88 55.9 56.2 56.6
14/12/2018 02:24:37 44.81 44.92 45.08 45 47.2 46.3 55.46 55.55 55.88 55.9 56.2 56.6
14/12/2018 02:24:38 44.03 44.95 45.08 45 47.2 46.3 55.67 55.71 55.88 55.9 56.2 56.6
14/12/2018 02:24:39 44.82 44.68 45.08 45 47.1 46.3 55.61 55.82 55.88 55.9 56.2 56.6
14/12/2018 02:24:40 44.78 44.85 45.08 45 47.1 46.3 55.07 55.64 55.88 55.9 56.2 56.6
14/12/2018 02:24:41 44.73 44.95 45.08 45 47.1 46.3 55.34 55.53 55.88 55.8 56.2 56.6
14/12/2018 02:24:42 45.42 45.24 45.24 45 47.1 46.3 55.38 55.49 55.88 55.8 56.2 56.6
14/12/2018 02:24:43 45.52 45.52 45.52 45 47.1 46.3 54.95 55.46 55.88 55.8 56.2 56.6
14/12/2018 02:24:44 45.72 45.78 45.78 45 47.1 46.3 55.75 55.8 55.88 55.8 56.2 56.6
14/12/2018 02:24:45 45.16 45.61 45.78 45 47.1 46.3 55.28 55.6 55.88 55.8 56.2 56.6
14/12/2018 02:24:46 46.05 45.8 45.8 45 47.1 46.3 55.89 55.78 55.88 55.8 56.2 56.6
14/12/2018 02:24:47 46.65 46.46 46.46 45 47.1 46.3 55.49 55.76 55.85 55.8 56.2 56.6
14/12/2018 02:24:48 46.95 46.85 46.85 45 47.1 46.3 55.95 56.01 56.01 55.8 56.2 56.6
14/12/2018 02:24:49 46.08 46.71 46.85 45 47.1 46.3 54.45 55.86 56.01 55.8 56.2 56.6
14/12/2018 02:24:50 46.65 46.69 46.85 45 47.2 46.3 55.55 55.58 56.01 55.8 56.2 56.6
14/12/2018 02:24:51 48.12 47.69 47.69 45 47.2 46.3 55.74 55.69 56.01 55.8 56.2 56.6
14/12/2018 02:24:52 47.59 47.92 47.92 45.1 47.2 46.3 55.49 55.93 56.01 55.8 56.2 56.6
14/12/2018 02:24:53 46.16 47.51 47.92 45.1 47.2 46.3 54.57 55.45 56.01 55.8 56.2 56.6
14/12/2018 02:24:54 45.53 46.69 47.92 45.1 47.2 46.3 53.99 54.87 56.01 55.8 56.2 56.6
14/12/2018 02:24:55 45.6 45.93 47.92 45.1 47.2 46.3 54.79 54.68 56.01 55.8 56.2 56.6
14/12/2018 02:24:56 45.43 45.89 47.92 45.1 47.2 46.3 55.14 55.1 56.01 55.8 56.2 56.6
14/12/2018 02:24:57 45.47 45.71 47.92 45.1 47.2 46.3 55.37 55.36 56.01 55.8 56.2 56.6
14/12/2018 02:24:58 45.23 45.57 47.92 45.1 47.2 46.3 55.28 55.48 56.01 55.8 56.2 56.6
14/12/2018 02:24:59 45.58 45.64 47.92 45.1 47.2 46.3 54.43 55.24 56.01 55.8 56.2 56.6
14/12/2018 02:25:00 45.75 45.74 47.92 45.1 47.2 46.3 55.36 55.23 56.01 55.8 56.2 56.6
14/12/2018 02:25:01 46.12 46.08 47.92 45.1 47.2 46.3 55.42 55.5 56.01 55.8 56.2 56.6
14/12/2018 02:25:02 47.05 46.74 47.92 45.1 47.2 46.3 55.98 55.85 56.01 55.8 56.2 56.6
14/12/2018 02:25:03 47.81 47.54 47.92 45.1 47.2 46.3 55.95 55.97 56.01 55.8 56.2 56.6
14/12/2018 02:25:04 50.94 50.18 50.18 45.1 47.2 46.3 57.53 57 57 55.8 56.2 56.6
14/12/2018 02:25:05 53.16 52.27 52.27 45.2 47.2 46.4 58.46 58.06 58.06 55.8 56.2 56.6
14/12/2018 02:25:06 50.92 52.3 52.3 45.3 47.2 46.4 57.23 57.92 58.06 55.9 56.2 56.6
14/12/2018 02:25:07 48.34 51.3 52.3 45.3 47.2 46.4 55.66 57.46 58.06 55.9 56.2 56.6
14/12/2018 02:25:08 47.48 49.63 52.3 45.3 47.2 46.4 55.74 56.51 58.06 55.9 56.2 56.6
14/12/2018 02:25:09 46.49 48.38 52.3 45.3 47.2 46.4 56.06 56.23 58.06 55.9 56.2 56.6
14/12/2018 02:25:10 45.77 47.22 52.3 45.3 47.2 46.4 56.14 56.18 58.06 55.9 56.2 56.6
14/12/2018 02:25:11 45.33 46.39 52.3 45.3 47.2 46.4 55.47 56.17 58.06 55.9 56.2 56.6
14/12/2018 02:25:12 45.14 45.74 52.3 45.3 47.2 46.4 55.15 55.78 58.06 55.9 56.2 56.6
14/12/2018 02:25:13 44.19 45.3 52.3 45.3 47.2 46.4 55.42 55.51 58.06 55.9 56.2 56.6
14/12/2018 02:25:14 45.35 45.2 52.3 45.3 47.2 46.4 55.78 55.8 58.06 55.9 56.2 56.5
14/12/2018 02:25:15 44.84 45.3 52.3 45.3 47.2 46.4 55.69 55.91 58.06 55.9 56.2 56.5
14/12/2018 02:25:16 45.2 45.15 52.3 45.3 47.2 46.4 55.69 55.79 58.06 55.9 56.2 56.5
14/12/2018 02:25:17 45.32 45.37 52.3 45.3 47.2 46.4 55.79 56.12 58.06 55.9 56.2 56.5
14/12/2018 02:25:18 45.23 45.34 52.3 45.3 47.2 46.4 55.16 55.82 58.06 55.9 56.2 56.5
14/12/2018 02:25:19 44.23 45.26 52.3 45.3 47.2 46.4 55.7 55.73 58.06 55.9 56.2 56.5
14/12/2018 02:25:20 44.94 44.95 52.3 45.3 47.2 46.4 55.31 55.66 58.06 55.9 56.2 56.5
14/12/2018 02:25:21 44.52 44.96 52.3 45.3 47.2 46.4 54.26 55.45 58.06 55.9 56.2 56.5
14/12/2018 02:25:22 45.17 45.1 52.3 45.3 47.2 46.4 55.1 55.18 58.06 55.9 56.2 56.5
14/12/2018 02:25:23 45.01 45.16 52.3 45.3 47.2 46.4 55.15 55.16 58.06 55.9 56.2 56.5
14/12/2018 02:25:24 44.57 45.02 52.3 45.3 47.2 46.4 54.89 55.17 58.06 55.9 56.2 56.5
14/12/2018 02:25:25 45.02 45.08 52.3 45.3 47.2 46.4 54.72 54.98 58.06 55.9 56.2 56.5
14/12/2018 02:25:26 44.74 45.01 52.3 45.3 47.2 46.4 55.2 55.12 58.06 55.9 56.2 56.5
14/12/2018 02:25:27 45.3 45.3 52.3 45.3 47.2 46.4 54.78 55.1 58.06 55.9 56.2 56.5
14/12/2018 02:25:28 44.63 45.11 52.3 45.3 47.2 46.4 54.49 55.01 58.06 55.9 56.2 56.5
14/12/2018 02:25:29 44.5 45.05 52.3 45.4 47.2 46.4 54.05 54.62 58.06 55.9 56.2 56.5
14/12/2018 02:25:30 45.47 45.26 52.3 45.4 47.2 46.4 55.05 55 58.06 55.9 56.2 56.5
14/12/2018 02:25:31 44.75 45.15 52.3 45.4 47.2 46.4 54.07 54.67 58.06 55.9 56.2 56.5
14/12/2018 02:25:32 44.75 44.96 52.3 45.4 47.2 46.4 54.83 54.88 58.06 55.9 56.2 56.5
14/12/2018 02:25:33 45.1 45.1 52.3 45.4 47.2 46.4 54.74 54.75 58.06 55.9 56.2 56.5
14/12/2018 02:25:34 44.54 44.97 52.3 45.4 47.2 46.4 54.57 54.89 58.06 55.9 56.2 56.5
14/12/2018 02:25:35 44.54 44.93 52.3 45.4 47.2 46.4 55.82 55.47 57.92 55.9 56.2 56.5
14/12/2018 02:25:36 44.85 45.04 51.3 45.4 47.2 46.4 55.34 55.49 57.46 55.9 56.2 56.5
14/12/2018 02:25:37 44.33 44.76 49.63 45.4 47.2 46.4 56.16 56.01 56.51 55.9 56.2 56.5
14/12/2018 02:25:38 43.96 44.45 48.38 45.4 47.2 46.4 55.41 55.84 56.23 55.9 56.2 56.5
14/12/2018 02:25:39 44.65 44.61 47.22 45.4 47.2 46.4 55.6 55.85 56.18 55.9 56.2 56.5
14/12/2018 02:25:40 44.29 44.67 46.39 45.4 47.2 46.4 54.87 55.61 56.17 55.9 56.2 56.5
14/12/2018 02:25:41 44.28 44.44 45.74 45.4 47.2 46.4 55.13 55.19 56.12 55.9 56.2 56.5
14/12/2018 02:25:42 45.54 45.1 45.37 45.4 47.2 46.4 55.98 55.84 56.12 55.9 56.2 56.5
14/12/2018 02:25:43 44.61 45.18 45.37 45.4 47.2 46.4 55.03 55.74 56.12 55.9 56.2 56.5
14/12/2018 02:25:44 44.57 45 45.37 45.4 47.2 46.4 54.33 55.28 56.12 55.9 56.2 56.5
14/12/2018 02:25:45 44.83 44.85 45.37 45.4 47.2 46.3 54.89 55.14 56.12 55.9 56.2 56.5
14/12/2018 02:25:46 45.04 45.09 45.37 45.4 47.2 46.3 55.84 55.56 56.12 55.9 56.2 56.5
14/12/2018 02:25:47 45.09 45.16 45.34 45.4 47.2 46.3 55.64 55.77 56.01 55.9 56.2 56.5
14/12/2018 02:25:48 44.52 45.35 45.35 45.4 47.2 46.3 56.73 56.48 56.48 55.9 56.2 56.5
14/12/2018 02:25:49 45.28 45.08 45.35 45.4 47.2 46.3 55.73 56.4 56.48 55.9 56.2 56.5
14/12/2018 02:25:50 44.54 44.99 45.35 45.4 47.2 46.3 55.45 55.79 56.48 55.9 56.2 56.5
14/12/2018 02:25:51 44.68 44.85 45.35 45.4 47.2 46.3 55.64 55.9 56.48 55.9 56.2 56.5
14/12/2018 02:25:52 45.36 45.23 45.35 45.4 47.2 46.3 54.76 55.58 56.48 55.9 56.2 56.5
14/12/2018 02:25:53 45.16 45.31 45.35 45.3 47.2 46.3 54.36 55.04 56.48 55.9 56.2 56.5
14/12/2018 02:25:54 44.72 45.17 45.35 45.3 47.2 46.3 54.42 54.62 56.48 55.9 56.2 56.5
14/12/2018 02:25:55 45.95 45.67 45.67 45.3 47.2 46.3 55.44 55.21 56.48 55.9 56.2 56.5
14/12/2018 02:25:56 45.49 45.81 45.81 45.3 47.2 46.3 55.83 55.67 56.48 55.9 56.2 56.5
14/12/2018 02:25:57 45.28 45.56 45.81 45.3 47.2 46.3 55.77 55.74 56.48 55.9 56.2 56.5
14/12/2018 02:25:58 44.86 45.38 45.81 45.3 47.2 46.3 55.22 55.77 56.48 55.9 56.2 56.5
14/12/2018 02:25:59 44.76 45.18 45.81 45.3 47.2 46.3 55.44 55.92 56.48 55.9 56.2 56.5
14/12/2018 02:26:00 44.98 45.13 45.81 45.3 47.2 46.3 55.41 55.5 56.48 55.9 56.2 56.5
14/12/2018 02:26:01 45.04 45.2 45.81 45.3 47.2 46.3 54.63 55.34 56.48 55.9 56.2 56.5
14/12/2018 02:26:02 44.34 45 45.81 45.3 47.2 46.3 54.8 55.18 56.48 55.9 56.2 56.5
14/12/2018 02:26:03 44.86 44.94 45.81 45.3 47.1 46.3 55.21 55.19 56.48 55.9 56.2 56.5
14/12/2018 02:26:04 44.3 44.94 45.81 45.3 47.1 46.3 55.19 55.41 56.48 55.9 56.2 56.5
14/12/2018 02:26:05 45.25 44.98 45.81 45.3 47.1 46.3 55.8 55.55 56.48 55.9 56.2 56.5
14/12/2018 02:26:06 44.7 45.05 45.81 45.3 47.1 46.3 55.54 55.61 56.48 55.9 56.2 56.5
14/12/2018 02:26:07 45.17 45.12 45.81 45.3 47.1 46.3 54.98 55.54 56.48 55.9 56.2 56.5
14/12/2018 02:26:08 44.92 45.08 45.81 45.3 47.1 46.3 55.13 55.38 56.48 55.9 56.2 56.5
14/12/2018 02:26:09 44.62 45.15 45.81 45.3 47.1 46.3 54.68 55.21 56.48 55.9 56.2 56.5
14/12/2018 02:26:10 44.68 44.8 45.81 45.3 47.1 46.3 54.82 55.02 56.48 55.9 56.2 56.5
14/12/2018 02:26:11 44.57 44.92 45.81 45.3 47.1 46.3 54.72 55.04 56.48 55.9 56.2 56.5
14/12/2018 02:26:12 44.7 44.75 45.81 45.3 47.1 46.3 55.36 55.17 56.48 55.9 56.2 56.5
14/12/2018 02:26:13 45.4 45.2 45.81 45.3 47.1 46.3 55.2 55.44 56.48 55.9 56.2 56.5
14/12/2018 02:26:14 45.06 45.38 45.81 45.3 47.1 46.3 55.9 55.71 56.48 55.9 56.2 56.5
14/12/2018 02:26:15 45.15 45.26 45.81 45.3 47.1 46.3 56.28 56.25 56.48 55.9 56.2 56.5
14/12/2018 02:26:16 44.89 45.24 45.81 45.3 47.1 46.3 55.2 56.17 56.48 55.9 56.2 56.5
14/12/2018 02:26:17 45.25 45.25 45.81 45.3 47.1 46.3 56.03 55.92 56.48 55.9 56.2 56.5
14/12/2018 02:26:18 45.29 45.46 45.81 45.4 47.1 46.3 56.12 56.13 56.4 55.9 56.2 56.5
14/12/2018 02:26:19 45.49 45.58 45.81 45.4 47.1 46.3 56.65 56.66 56.66 55.9 56.2 56.5
14/12/2018 02:26:20 46.6 46.35 46.35 45.4 47.1 46.3 54.76 56.42 56.66 55.9 56.2 56.5
14/12/2018 02:26:21 48.54 47.98 47.98 45.4 47.1 46.3 57.99 57.5 57.5 55.9 56.2 56.5
14/12/2018 02:26:22 47.8 48.16 48.16 45.4 47.1 46.3 57.62 57.76 57.76 55.9 56.2 56.5
14/12/2018 02:26:23 46.38 47.78 48.16 45.4 47.1 46.3 55.09 57.67 57.76 55.9 56.2 56.5
14/12/2018 02:26:24 45.48 46.95 48.16 45.4 47.1 46.3 56.4 56.69 57.76 56 56.2 56.5
14/12/2018 02:26:25 45.62 46.14 48.16 45.4 47.1 46.3 55.61 56.29 57.76 56 56.2 56.5
14/12/2018 02:26:26 45.4 45.94 48.16 45.4 47.1 46.3 55.92 56.23 57.76 56 56.2 56.5
14/12/2018 02:26:27 44.24 45.57 48.16 45.4 47.1 46.3 55.82 55.99 57.76 55.9 56.2 56.5
14/12/2018 02:26:28 45.34 45.26 48.16 45.3 47.1 46.3 56.24 56.21 57.76 55.9 56.2 56.5
14/12/2018 02:26:29 44.99 45.45 48.16 45.3 47.1 46.3 56.15 56.31 57.76 55.9 56.2 56.5
14/12/2018 02:26:30 44.95 45.15 48.16 45.3 47.1 46.3 54.29 56.18 57.76 55.9 56.2 56.5
14/12/2018 02:26:31 45.46 45.3 48.16 45.3 47.1 46.3 55.28 55.46 57.76 55.9 56.2 56.5
14/12/2018 02:26:32 45.61 45.56 48.16 45.3 47.1 46.3 54.84 55.15 57.76 55.9 56.2 56.5
14/12/2018 02:26:33 45.14 45.54 48.16 45.3 47.1 46.3 53.87 54.91 57.76 55.9 56.2 56.5
14/12/2018 02:26:34 45.09 45.4 48.16 45.3 47.1 46.3 55.05 54.81 57.76 55.9 56.2 56.5
14/12/2018 02:26:35 44.97 45.21 48.16 45.3 47.1 46.3 55.01 55.08 57.76 55.9 56.2 56.5
14/12/2018 02:26:36 45.31 45.34 48.16 45.3 47.1 46.3 55.02 55.13 57.76 55.9 56.2 56.5
14/12/2018 02:26:37 45.77 45.67 48.16 45.3 47.1 46.3 55.53 55.4 57.76 55.9 56.2 56.5
14/12/2018 02:26:38 46.41 46.18 48.16 45.3 47.1 46.3 56.23 55.96 57.76 55.9 56.2 56.5
14/12/2018 02:26:39 47 46.77 48.16 45.3 47.1 46.3 56.14 56.19 57.76 55.9 56.2 56.5
14/12/2018 02:26:40 48.06 47.77 48.16 45.3 47.1 46.3 56.44 56.55 57.76 56 56.2 56.5
14/12/2018 02:26:41 49.98 49.47 49.47 45.4 47.1 46.3 56.65 56.8 57.76 56 56.2 56.5
14/12/2018 02:26:42 51.48 50.88 50.88 45.4 47.1 46.3 58.34 57.84 57.84 56 56.2 56.5
14/12/2018 02:26:43 49.91 50.91 50.91 45.4 47.1 46.3 56.98 57.8 57.84 56 56.2 56.5
14/12/2018 02:26:44 47.54 50.21 50.91 45.4 47.1 46.3 55.7 57.07 57.84 56 56.2 56.5
14/12/2018 02:26:45 47.27 48.74 50.91 45.5 47.1 46.3 54.88 56.18 57.84 56 56.2 56.5
14/12/2018 02:26:46 46.26 47.86 50.91 45.5 47.1 46.3 55.35 55.54 57.84 56 56.2 56.5
14/12/2018 02:26:47 45.76 46.96 50.91 45.5 47.1 46.3 55.44 55.63 57.84 56 56.2 56.5
14/12/2018 02:26:48 46.61 46.48 50.91 45.5 47.1 46.3 55.66 55.74 57.84 56 56.2 56.5
14/12/2018 02:26:49 45.5 46.46 50.91 45.5 47.1 46.3 56.35 56.15 57.84 56 56.2 56.5
14/12/2018 02:26:50 45.59 45.92 50.91 45.5 47.1 46.3 55.79 56.26 57.84 56 56.2 56.5
14/12/2018 02:26:51 45.89 45.97 50.91 45.5 47.1 46.3 55.27 55.95 57.84 56 56.2 56.5
14/12/2018 02:26:52 48.03 47.52 50.91 45.5 47.1 46.3 55.55 55.69 57.84 56 56.2 56.5
14/12/2018 02:26:53 48.86 48.39 50.91 45.5 47.1 46.3 55.85 55.91 57.84 56 56.2 56.5
14/12/2018 02:26:54 47.87 48.56 50.91 45.5 47.1 46.3 55.34 55.86 57.84 56 56.2 56.5
14/12/2018 02:26:55 46.33 47.94 50.91 45.5 47.1 46.3 54.67 55.41 57.84 56 56.2 56.5
14/12/2018 02:26:56 45.29 46.98 50.91 45.5 47.1 46.3 54.26 54.95 57.84 56 56.2 56.5
14/12/2018 02:26:57 45.56 46.09 50.91 45.5 47.1 46.3 55.4 55.18 57.84 56 56.2 56.5
14/12/2018 02:26:58 45.05 45.76 50.91 45.5 47.1 46.3 54.35 55.2 57.84 56 56.2 56.5
14/12/2018 02:26:59 44.41 45.31 50.91 45.5 47.1 46.3 55.71 55.42 57.84 56 56.2 56.5
14/12/2018 02:27:00 44.82 44.89 50.91 45.5 47.1 46.3 55.64 55.61 57.84 56 56.2 56.5
14/12/2018 02:27:01 44.48 44.87 50.91 45.5 47 46.3 55.27 55.81 57.84 56 56.2 56.5
14/12/2018 02:27:02 44.77 44.82 50.91 45.5 47 46.3 54.49 55.34 57.84 56 56.2 56.5
14/12/2018 02:27:03 44.79 44.93 50.91 45.5 47 46.3 54.62 54.91 57.84 56 56.2 56.5
14/12/2018 02:27:04 44.86 44.93 50.91 45.5 47 46.3 54.83 54.91 57.84 56 56.2 56.5
14/12/2018 02:27:05 44.99 45.15 50.91 45.5 47 46.3 54.34 54.77 57.84 56 56.2 56.5
14/12/2018 02:27:06 45 45.2 50.91 45.5 47 46.3 54.16 54.58 57.84 56 56.2 56.5
14/12/2018 02:27:07 44.79 45.14 50.91 45.5 47 46.3 54.36 54.52 57.84 56 56.2 56.5
14/12/2018 02:27:08 45.53 45.43 50.91 45.5 47 46.3 54.83 54.81 57.84 56 56.2 56.5
14/12/2018 02:27:09 45.22 45.44 50.91 45.5 47 46.3 55.38 55.33 57.84 56 56.2 56.5
14/12/2018 02:27:10 45.67 45.59 50.91 45.5 47 46.3 55.32 55.46 57.84 56 56.2 56.5
14/12/2018 02:27:11 45.93 45.97 50.91 45.5 47 46.3 55.89 55.69 57.84 56 56.2 56.5
14/12/2018 02:27:12 47.19 46.84 50.91 45.5 47 46.3 55.51 55.77 57.8 56 56.2 56.5
14/12/2018 02:27:13 48.11 47.87 50.21 45.5 47 46.3 56.27 56.11 57.07 56 56.2 56.5
14/12/2018 02:27:14 51.47 50.66 50.66 45.6 47 46.3 56.92 56.66 56.66 56 56.2 56.5
14/12/2018 02:27:15 51.95 51.7 51.7 45.6 47.1 46.3 56.93 57.06 57.06 56 56.2 56.5
14/12/2018 02:27:16 48.36 51.3 51.7 45.6 47.1 46.3 55.12 56.68 57.06 56 56.2 56.5
14/12/2018 02:27:17 46.96 49.64 51.7 45.7 47.1 46.3 55.04 55.82 57.06 56 56.2 56.5
14/12/2018 02:27:18 45.92 48.2 51.7 45.7 47.1 46.3 54.53 55.44 57.06 56 56.2 56.5
14/12/2018 02:27:19 45.63 46.97 51.7 45.7 47.1 46.3 55.52 55.35 57.06 56 56.2 56.5
14/12/2018 02:27:20 45.19 46.19 51.7 45.7 47.1 46.3 54.9 55.39 57.06 56 56.2 56.5
14/12/2018 02:27:21 45.25 45.66 51.7 45.7 47.1 46.3 55.66 55.68 57.06 56 56.2 56.5
14/12/2018 02:27:22 44.32 45.42 51.7 45.7 47.1 46.3 55.12 55.74 57.06 56 56.2 56.5
14/12/2018 02:27:23 44.52 44.87 51.7 45.7 47.1 46.3 55.15 55.37 57.06 56 56.2 56.5
14/12/2018 02:27:24 44.69 44.79 51.7 45.7 47.1 46.3 55.74 55.82 57.06 56 56.2 56.5
14/12/2018 02:27:25 44.83 45.07 51.7 45.7 47.1 46.3 55.16 55.41 57.06 56 56.2 56.5
14/12/2018 02:27:26 45.19 45.09 51.7 45.7 47.1 46.3 54.56 55.17 57.06 56 56.2 56.5
14/12/2018 02:27:27 44.83 45.12 51.7 45.7 47.1 46.3 54.55 54.89 57.06 56 56.2 56.5
14/12/2018 02:27:28 44.99 45.19 51.7 45.7 47.1 46.3 55.02 55.01 57.06 56 56.2 56.5
14/12/2018 02:27:29 44.44 45.23 51.7 45.7 47.1 46.3 54.56 55.02 57.06 56 56.2 56.5
14/12/2018 02:27:30 44.23 44.86 51.7 45.7 47.1 46.3 54.18 54.74 57.06 56 56.2 56.5
14/12/2018 02:27:31 44.65 44.79 51.7 45.7 47 46.3 54.26 54.43 57.06 55.9 56.2 56.5
14/12/2018 02:27:32 44.46 44.68 51.7 45.7 47 46.3 54.23 54.41 57.06 55.9 56.2 56.5
14/12/2018 02:27:33 44.84 44.88 51.7 45.7 47 46.3 54.23 54.54 57.06 55.9 56.2 56.5
14/12/2018 02:27:34 44.34 44.73 51.7 45.7 47 46.3 54.24 54.4 57.06 55.9 56.2 56.5
14/12/2018 02:27:35 43.92 44.53 51.7 45.7 47 46.3 55.77 55.46 57.06 55.9 56.2 56.5
14/12/2018 02:27:36 44.24 44.37 51.7 45.7 46.9 46.3 54.39 55.61 57.06 55.9 56.2 56.5
14/12/2018 02:27:37 44.59 44.48 51.7 45.7 46.9 46.3 54.1 54.8 57.06 55.9 56.2 56.5
14/12/2018 02:27:38 44.59 44.72 51.7 45.7 46.9 46.3 54.07 54.44 57.06 55.9 56.2 56.5
14/12/2018 02:27:39 43.81 44.63 51.7 45.7 46.9 46.3 54.28 54.41 57.06 55.9 56.2 56.5
14/12/2018 02:27:40 44.69 44.55 51.7 45.7 46.9 46.3 54.02 54.29 57.06 55.9 56.1 56.5
14/12/2018 02:27:41 44.27 44.64 51.7 45.7 46.9 46.3 54.62 54.6 57.06 55.9 56.1 56.5
14/12/2018 02:27:42 44.7 44.69 51.7 45.7 46.9 46.3 54.33 54.6 57.06 55.8 56.1 56.5
14/12/2018 02:27:43 44.53 44.69 51.7 45.7 46.9 46.3 54.75 54.73 57.06 55.8 56.1 56.5
14/12/2018 02:27:44 44.89 44.92 51.7 45.7 46.9 46.3 54.63 54.83 57.06 55.8 56.1 56.5
14/12/2018 02:27:45 45.26 45.25 51.3 45.7 46.9 46.3 54.32 54.7 56.68 55.8 56.1 56.5
14/12/2018 02:27:46 44.57 45.17 49.64 45.7 46.9 46.3 55.41 55.26 55.82 55.8 56.1 56.5
14/12/2018 02:27:47 45.22 45.21 48.2 45.7 46.9 46.3 54.9 55.15 55.82 55.8 56.1 56.5
14/12/2018 02:27:48 44.74 45.13 46.97 45.7 46.9 46.3 54.1 54.98 55.82 55.7 56.1 56.5
14/12/2018 02:27:49 44.95 45.04 46.19 45.7 46.9 46.3 55.29 55.2 55.82 55.6 56.1 56.5
14/12/2018 02:27:50 45.12 45.14 45.66 45.7 46.9 46.3 55.1 55.37 55.82 55.6 56.1 56.5
14/12/2018 02:27:51 45.41 45.47 45.47 45.7 46.8 46.3 56.04 55.89 55.89 55.6 56.1 56.5
14/12/2018 02:27:52 45.36 45.57 45.57 45.7 46.8 46.3 56.25 56.19 56.19 55.6 56.1 56.5
14/12/2018 02:27:53 45.82 45.7 45.7 45.7 46.8 46.3 56.44 56.51 56.51 55.6 56.1 56.5
14/12/2018 02:27:54 46.98 46.69 46.69 45.7 46.8 46.3 55.64 56.2 56.51 55.6 56.1 56.5
14/12/2018 02:27:55 47.38 47.18 47.18 45.7 46.8 46.3 56.96 56.63 56.63 55.6 56.1 56.5
14/12/2018 02:27:56 46.99 47.41 47.41 45.7 46.8 46.3 56.38 56.68 56.68 55.6 56.1 56.5
14/12/2018 02:27:57 46.47 46.98 47.41 45.7 46.8 46.3 55.89 56.54 56.68 55.6 56.1 56.5
14/12/2018 02:27:58 45.83 46.66 47.41 45.7 46.8 46.3 56.03 56.32 56.68 55.5 56.1 56.5
14/12/2018 02:27:59 45.84 46.27 47.41 45.7 46.8 46.3 57.13 56.81 56.81 55.5 56.1 56.5
14/12/2018 02:28:00 45.53 45.89 47.41 45.7 46.8 46.3 57.2 57.1 57.1 55.5 56.1 56.5
14/12/2018 02:28:01 45.01 45.75 47.41 45.7 46.8 46.3 57.22 57.4 57.4 55.5 56.1 56.5
14/12/2018 02:28:02 45.16 45.32 47.41 45.7 46.8 46.3 56.84 57.13 57.4 55.5 56.1 56.5
14/12/2018 02:28:03 44.96 45.42 47.41 45.7 46.8 46.3 58.48 58.11 58.11 55.5 56.1 56.5
14/12/2018 02:28:04 45.31 45.35 47.41 45.7 46.8 46.3 59.98 59.73 59.73 55.5 56.1 56.5
14/12/2018 02:28:05 45.56 45.65 47.41 45.7 46.8 46.3 60.14 60.35 60.35 55.5 56.1 56.5
14/12/2018 02:28:06 45.72 45.65 47.41 45.7 46.8 46.3 59.78 60.8 60.8 55.6 56.1 56.5
14/12/2018 02:28:07 45.08 45.56 47.41 45.7 46.8 46.3 57.83 59.41 60.8 55.6 56.1 56.5
14/12/2018 02:28:08 44.96 45.4 47.41 45.7 46.8 46.3 57.36 58.78 60.8 55.6 56.1 56.5
14/12/2018 02:28:09 44.79 45.07 47.41 45.7 46.8 46.3 57.19 58.37 60.8 55.6 56.1 56.5
14/12/2018 02:28:10 44.96 45.23 47.41 45.7 46.8 46.3 54.82 57.13 60.8 55.6 56.1 56.5
14/12/2018 02:28:11 45.17 45.34 47.41 45.7 46.8 46.3 56.14 56.38 60.8 55.6 56.1 56.5
14/12/2018 02:28:12 44.88 45.02 47.41 45.7 46.8 46.3 54.99 56.08 60.8 55.6 56.1 56.5
14/12/2018 02:28:13 45.04 45.12 47.41 45.7 46.7 46.3 54.35 55.4 60.8 55.6 56.1 56.5
14/12/2018 02:28:14 45.17 45.3 47.41 45.7 46.7 46.3 54.68 54.89 60.8 55.6 56.1 56.5
14/12/2018 02:28:15 45.26 45.34 47.41 45.7 46.7 46.3 55.33 55.35 60.8 55.6 56.1 56.5
14/12/2018 02:28:16 45.18 45.38 47.41 45.7 46.7 46.3 55.62 55.7 60.8 55.5 56.1 56.5
14/12/2018 02:28:17 44.81 45.19 47.41 45.7 46.6 46.3 54.39 55.46 60.8 55.5 56.1 56.5
14/12/2018 02:28:18 45.08 45.16 47.41 45.7 46.6 46.3 55.4 55.21 60.8 55.5 56.1 56.5
14/12/2018 02:28:19 45.01 45.15 47.41 45.7 46.6 46.3 54.11 55.17 60.8 55.5 56.1 56.5
14/12/2018 02:28:20 45.14 45.31 47.41 45.7 46.6 46.3 54.99 54.93 60.8 55.5 56.1 56.5
14/12/2018 02:28:21 44.92 45.34 47.41 45.7 46.6 46.3 54.95 55.2 60.8 55.5 56.1 56.5
14/12/2018 02:28:22 45.71 45.47 47.41 45.7 46.6 46.3 55.09 55.08 60.8 55.5 56.1 56.5
14/12/2018 02:28:23 45.48 45.63 47.41 45.7 46.6 46.3 54.62 55.09 60.8 55.5 56.1 56.5
14/12/2018 02:28:24 45.09 45.53 47.41 45.7 46.6 46.3 55.35 55.29 60.8 55.5 56.1 56.5
14/12/2018 02:28:25 45.27 45.34 47.41 45.7 46.6 46.3 55.08 55.44 60.8 55.5 56.1 56.5
14/12/2018 02:28:26 44.4 45.22 46.98 45.7 46.6 46.3 55.64 55.48 60.8 55.5 56.1 56.5
14/12/2018 02:28:27 44.82 44.94 46.66 45.7 46.6 46.3 55.23 55.47 60.8 55.5 56 56.5
14/12/2018 02:28:28 45.36 45.24 46.27 45.7 46.6 46.3 55.84 55.85 60.8 55.5 56 56.5
14/12/2018 02:28:29 45.35 45.37 45.89 45.7 46.6 46.3 55.42 55.81 60.8 55.5 56 56.5
14/12/2018 02:28:30 45.59 45.54 45.75 45.7 46.6 46.3 55.82 56.01 60.8 55.5 56 56.5
14/12/2018 02:28:31 45.13 45.59 45.65 45.7 46.6 46.3 56.41 56.26 60.8 55.5 56 56.5
14/12/2018 02:28:32 45.98 45.86 45.86 45.7 46.6 46.3 56.57 56.66 60.8 55.5 56 56.5
14/12/2018 02:28:33 46.57 46.39 46.39 45.7 46.6 46.3 55.98 56.38 60.8 55.5 56 56.5
14/12/2018 02:28:34 48.28 47.8 47.8 45.7 46.6 46.3 57.48 57.09 60.8 55.5 56 56.5
14/12/2018 02:28:35 49.39 48.89 48.89 45.7 46.6 46.3 58.22 57.93 60.8 55.5 56 56.5
14/12/2018 02:28:36 48.12 48.83 48.89 45.7 46.6 46.3 57.65 57.73 59.41 55.5 56 56.5
14/12/2018 02:28:37 50.77 50.26 50.26 45.8 46.6 46.3 58.53 58.38 58.78 55.5 56 56.5
14/12/2018 02:28:38 51.3 51.29 51.29 45.8 46.5 46.3 58.47 58.88 58.88 55.6 56 56.5
14/12/2018 02:28:39 47.71 50.62 51.29 45.8 46.5 46.3 56.33 58.24 58.88 55.6 56 56.5
14/12/2018 02:28:40 46.73 48.98 51.29 45.8 46.5 46.3 56.18 57.21 58.88 55.6 56 56.5
14/12/2018 02:28:41 45.77 47.66 51.29 45.8 46.5 46.3 55.14 56.58 58.88 55.6 56 56.5
14/12/2018 02:28:42 45.02 46.61 51.29 45.8 46.5 46.3 55.54 55.81 58.88 55.6 56 56.5
14/12/2018 02:28:43 45.11 45.78 51.29 45.8 46.5 46.3 56.25 56.17 58.88 55.6 56 56.5
14/12/2018 02:28:44 45.02 45.6 51.29 45.8 46.5 46.3 55.75 56.09 58.88 55.6 56 56.5
14/12/2018 02:28:45 44.94 45.22 51.29 45.8 46.5 46.3 55.92 56.06 58.88 55.6 56 56.5
14/12/2018 02:28:46 44.69 45.1 51.29 45.8 46.5 46.3 55.51 56.11 58.88 55.6 56 56.5
14/12/2018 02:28:47 45.1 45.1 51.29 45.8 46.5 46.3 55.9 56.06 58.88 55.6 56 56.5
14/12/2018 02:28:48 45.03 45.35 51.29 45.8 46.5 46.3 55.85 55.94 58.88 55.6 56 56.5
14/12/2018 02:28:49 45.27 45.24 51.29 45.8 46.5 46.3 55.64 55.97 58.88 55.6 56 56.5
14/12/2018 02:28:50 44.93 45.25 51.29 45.8 46.5 46.3 55.31 55.73 58.88 55.6 56 56.5
14/12/2018 02:28:51 44.75 45.13 51.29 45.8 46.5 46.3 55.61 55.7 58.88 55.6 56 56.5
14/12/2018 02:28:52 45.47 45.22 51.29 45.8 46.5 46.3 55.05 55.6 58.88 55.6 56 56.5
14/12/2018 02:28:53 44.36 45.25 51.29 45.8 46.5 46.3 54.68 55.2 58.88 55.6 56 56.5
14/12/2018 02:28:54 44.75 44.86 51.29 45.8 46.5 46.3 54.52 54.94 58.88 55.6 56 56.5
14/12/2018 02:28:55 45.11 45.06 51.29 45.8 46.5 46.3 54.22 54.76 58.88 55.6 56 56.5
14/12/2018 02:28:56 44.61 45.13 51.29 45.8 46.5 46.3 54.6 54.73 58.88 55.6 56 56.5
14/12/2018 02:28:57 44.94 45.05 51.29 45.8 46.5 46.3 54.39 54.61 58.88 55.6 56 56.5
14/12/2018 02:28:58 43.91 45.03 51.29 45.8 46.5 46.3 55.04 54.94 58.88 55.6 56 56.5
14/12/2018 02:28:59 44.88 44.73 51.29 45.8 46.5 46.3 54.64 54.95 58.88 55.6 56 56.5
14/12/2018 02:29:00 44.98 45.16 51.29 45.8 46.5 46.3 54.62 54.93 58.88 55.6 56 56.5
14/12/2018 02:29:01 44.51 44.95 51.29 45.8 46.5 46.3 54.14 54.82 58.88 55.6 56 56.5
14/12/2018 02:29:02 44.47 44.81 51.29 45.8 46.5 46.3 54.96 54.74 58.88 55.6 56 56.5
14/12/2018 02:29:03 45.1 44.94 51.29 45.8 46.5 46.3 54.12 54.77 58.88 55.6 56 56.5
14/12/2018 02:29:04 45.33 45.27 51.29 45.8 46.5 46.3 54.17 54.47 58.88 55.6 56 56.5
14/12/2018 02:29:05 45.08 45.21 51.29 45.8 46.5 46.3 55.15 54.98 58.88 55.6 56 56.5
14/12/2018 02:29:06 44.54 45.27 51.29 45.8 46.5 46.3 54.32 55.03 58.88 55.6 56 56.5
14/12/2018 02:29:07 43.82 44.72 51.29 45.8 46.5 46.3 54.06 54.52 58.88 55.6 56 56.5
14/12/2018 02:29:08 44.2 44.42 50.62 45.8 46.5 46.3 54.21 54.4 58.24 55.6 56 56.5
14/12/2018 02:29:09 44.53 44.75 48.98 45.8 46.5 46.3 54.38 54.42 57.21 55.6 56 56.5
14/12/2018 02:29:10 44.42 44.5 47.66 45.8 46.5 46.3 54.55 54.7 56.58 55.6 56 56.5
14/12/2018 02:29:11 45.1 45.05 46.61 45.8 46.5 46.3 54.88 54.86 56.17 55.6 56 56.5
14/12/2018 02:29:12 43.89 44.87 45.78 45.8 46.5 46.3 54.3 54.89 56.17 55.6 56 56.5
14/12/2018 02:29:13 43.36 44.33 45.6 45.8 46.5 46.3 54.89 54.81 56.11 55.6 56 56.5
14/12/2018 02:29:14 44.57 44.32 45.35 45.8 46.5 46.3 54.62 54.81 56.11 55.6 56 56.5
14/12/2018 02:29:15 44.03 44.5 45.35 45.8 46.5 46.3 54.78 54.92 56.11 55.6 56 56.5
14/12/2018 02:29:16 44.69 44.54 45.35 45.8 46.5 46.3 55.01 55.08 56.06 55.5 56 56.5
14/12/2018 02:29:17 44.57 44.72 45.35 45.8 46.5 46.3 55.46 55.34 55.97 55.5 56 56.5
14/12/2018 02:29:18 44.68 44.87 45.27 45.8 46.5 46.3 55.6 55.66 55.97 55.5 56 56.5
14/12/2018 02:29:19 44.39 44.85 45.27 45.8 46.5 46.3 54.75 55.69 55.73 55.5 56 56.5
14/12/2018 02:29:20 44.16 44.52 45.27 45.8 46.5 46.3 55.01 55.11 55.7 55.5 56 56.5
14/12/2018 02:29:21 44.45 44.44 45.27 45.8 46.5 46.3 55.74 55.6 55.69 55.5 56 56.5
14/12/2018 02:29:22 44.36 44.5 45.27 45.8 46.5 46.3 55.51 55.87 55.87 55.5 56 56.5
14/12/2018 02:29:23 44.73 44.75 45.27 45.8 46.5 46.3 55.48 55.52 55.87 55.6 56 56.5
14/12/2018 02:29:24 44.87 45.03 45.27 45.8 46.5 46.3 54.87 55.71 55.87 55.6 56 56.5
14/12/2018 02:29:25 44.61 45.1 45.27 45.8 46.5 46.3 55.92 55.62 55.87 55.6 56 56.5
14/12/2018 02:29:26 43.96 44.9 45.27 45.8 46.5 46.3 56.61 56.44 56.44 55.6 56 56.5
14/12/2018 02:29:27 44.56 44.55 45.27 45.8 46.5 46.3 56.06 56.18 56.44 55.6 56 56.5
14/12/2018 02:29:28 44.38 44.61 45.27 45.8 46.5 46.3 55.26 56.1 56.44 55.6 56 56.5
14/12/2018 02:29:29 45.1 45.01 45.27 45.8 46.5 46.3 56.57 56.4 56.44 55.6 56 56.5
14/12/2018 02:29:30 43.83 45.05 45.27 45.8 46.5 46.3 55.66 56.4 56.44 55.6 56 56.5
14/12/2018 02:29:31 43.99 44.4 45.27 45.8 46.5 46.3 54.79 55.96 56.44 55.6 56 56.5
14/12/2018 02:29:32 44.41 44.52 45.27 45.8 46.5 46.3 55.47 55.48 56.44 55.6 56.1 56.5
14/12/2018 02:29:33 44.02 44.56 45.27 45.8 46.5 46.3 55.31 55.81 56.44 55.6 56.1 56.5
14/12/2018 02:29:34 44.57 44.44 45.27 45.8 46.5 46.3 56 55.84 56.44 55.6 56.1 56.5
14/12/2018 02:29:35 44.66 44.74 45.27 45.8 46.5 46.3 55.79 55.93 56.44 55.6 56.1 56.5
14/12/2018 02:29:36 44.87 44.88 45.1 45.8 46.5 46.3 55.09 55.93 56.44 55.6 56.1 56.5
14/12/2018 02:29:37 45.39 45.22 45.22 45.8 46.5 46.3 54.63 55.43 56.44 55.6 56.1 56.5
14/12/2018 02:29:38 45.62 45.57 45.57 45.8 46.5 46.3 54.65 54.96 56.44 55.6 56.1 56.5
14/12/2018 02:29:39 44.67 45.59 45.59 45.8 46.5 46.3 54.64 54.87 56.44 55.6 56.1 56.5
14/12/2018 02:29:40 44.94 45.26 45.59 45.8 46.5 46.3 54.5 54.79 56.44 55.6 56.1 56.5
14/12/2018 02:29:41 45.11 45.16 45.59 45.8 46.5 46.3 55 54.98 56.44 55.6 56.1 56.5
14/12/2018 02:29:42 45.13 45.25 45.59 45.8 46.5 46.3 55.34 55.32 56.44 55.6 56.1 56.5
14/12/2018 02:29:43 45.47 45.57 45.59 45.8 46.5 46.3 54.19 55.18 56.44 55.6 56.1 56.5
14/12/2018 02:29:44 45.23 45.46 45.59 45.8 46.5 46.3 54.53 54.69 56.44 55.6 56.1 56.5
14/12/2018 02:29:45 44.79 45.19 45.59 45.8 46.5 46.3 54.76 54.84 56.44 55.6 56.1 56.5
14/12/2018 02:29:46 43.8 44.97 45.59 45.8 46.5 46.3 54.56 54.73 56.44 55.6 56.1 56.5
14/12/2018 02:29:47 44.98 44.92 45.59 45.8 46.5 46.3 55.56 55.47 56.44 55.6 56.1 56.5
14/12/2018 02:29:48 44.93 44.94 45.59 45.8 46.5 46.3 55.6 55.6 56.44 55.6 56.1 56.5
14/12/2018 02:29:49 44.92 45.01 45.59 45.8 46.5 46.3 55.22 55.62 56.44 55.6 56.1 56.5
14/12/2018 02:29:50 44.2 44.89 45.59 45.8 46.5 46.3 55.15 55.45 56.44 55.6 56.1 56.5
14/12/2018 02:29:51 44.18 44.64 45.59 45.8 46.5 46.3 55.13 55.45 56.44 55.6 56.1 56.5
14/12/2018 02:29:52 43.73 44.29 45.59 45.8 46.5 46.3 55.17 55.36 56.44 55.6 56.1 56.5
14/12/2018 02:29:53 44.18 44.28 45.59 45.7 46.5 46.3 55.09 55.32 56.44 55.6 56.1 56.5
14/12/2018 02:29:54 44.4 44.54 45.59 45.7 46.5 46.3 55.48 55.48 56.44 55.6 56.1 56.5
14/12/2018 02:29:55 44.83 44.87 45.59 45.7 46.5 46.3 55.12 55.53 56.44 55.6 56.1 56.5
14/12/2018 02:29:56 44.66 44.73 45.59 45.7 46.5 46.3 54.78 55.24 56.4 55.6 56.1 56.5
14/12/2018 02:29:57 44.67 44.85 45.59 45.7 46.5 46.3 54.63 54.92 56.4 55.6 56.1 56.5
14/12/2018 02:29:58 44.3 44.75 45.59 45.7 46.5 46.3 55.2 55.24 56.4 55.6 56.1 56.5
14/12/2018 02:29:59 44.32 44.71 45.59 45.7 46.5 46.3 54.83 55.09 56.4 55.6 56.1 56.5
14/12/2018 02:30:00 44.92 44.73 45.59 45.7 46.5 46.3 54.65 55 55.96 55.6 56.1 56.5
14/12/2018 02:30:01 44.74 44.97 45.59 45.7 46.5 46.3 54.75 55.19 55.93 55.6 56.1 56.5
14/12/2018 02:30:02 44.35 44.79 45.59 45.7 46.5 46.3 53.65 54.65 55.93 55.6 56.1 56.5
14/12/2018 02:30:03 44.56 44.75 45.59 45.7 46.5 46.3 53.87 54.06 55.93 55.6 56.1 56.5
14/12/2018 02:30:04 44.43 44.69 45.59 45.7 46.5 46.3 54.23 54.29 55.93 55.5 56.1 56.5
14/12/2018 02:30:05 44.24 44.48 45.59 45.6 46.5 46.3 54.13 54.38 55.93 55.5 56.1 56.5
14/12/2018 02:30:06 44.27 44.52 45.59 45.6 46.5 46.3 54.23 54.32 55.62 55.5 56.1 56.5
14/12/2018 02:30:07 44.06 44.46 45.59 45.5 46.5 46.3 54.89 54.75 55.62 55.5 56.1 56.5
14/12/2018 02:30:08 43.92 44.37 45.59 45.5 46.5 46.3 54.33 54.66 55.62 55.5 56 56.5
14/12/2018 02:30:09 44.13 44.26 45.57 45.5 46.5 46.3 54.95 55.03 55.62 55.5 56 56.5
14/12/2018 02:30:10 44.23 44.43 45.57 45.5 46.5 46.3 55.33 55.18 55.62 55.5 56 56.5
14/12/2018 02:30:11 44.36 44.69 45.57 45.5 46.5 46.3 54.97 55.25 55.62 55.5 56 56.5
14/12/2018 02:30:12 44.9 44.75 45.57 45.5 46.5 46.3 55.1 55.29 55.62 55.5 56 56.5
14/12/2018 02:30:13 44.63 44.86 45.46 45.5 46.5 46.3 55.27 55.4 55.62 55.5 56 56.5
14/12/2018 02:30:14 45.03 45 45.19 45.5 46.5 46.3 55.86 55.76 55.76 55.5 56 56.5
14/12/2018 02:30:15 45.2 45.41 45.41 45.5 46.5 46.3 55.35 55.88 55.88 55.5 56 56.5
14/12/2018 02:30:16 44.86 45.16 45.41 45.5 46.5 46.3 54.96 55.48 55.88 55.5 56 56.5
14/12/2018 02:30:17 44.65 45.14 45.41 45.5 46.5 46.3 55.39 55.49 55.88 55.5 56 56.5
14/12/2018 02:30:18 44.52 44.72 45.41 45.5 46.5 46.3 54.9 55.33 55.88 55.5 56 56.5
14/12/2018 02:30:19 43.52 44.67 45.41 45.5 46.5 46.3 54.36 55.15 55.88 55.5 56 56.5
14/12/2018 02:30:20 44.74 44.58 45.41 45.5 46.5 46.3 54.64 54.84 55.88 55.5 56 56.4
14/12/2018 02:30:21 44.77 44.69 45.41 45.5 46.5 46.3 54.94 55.01 55.88 55.5 56 56.4
14/12/2018 02:30:22 44.57 44.95 45.41 45.5 46.5 46.3 54.26 54.78 55.88 55.5 56 56.4
14/12/2018 02:30:23 44.57 44.8 45.41 45.5 46.5 46.3 54.22 54.69 55.88 55.5 56 56.4
14/12/2018 02:30:24 44.89 44.84 45.41 45.5 46.5 46.3 54.73 54.76 55.88 55.5 56 56.4
14/12/2018 02:30:25 44.59 44.84 45.41 45.5 46.5 46.3 55.21 55.17 55.88 55.5 56 56.4
14/12/2018 02:30:26 44.82 44.87 45.41 45.5 46.5 46.3 55.51 55.43 55.88 55.5 56 56.4
14/12/2018 02:30:27 44.98 45.02 45.41 45.5 46.5 46.3 56.24 56.15 56.15 55.5 56 56.4
14/12/2018 02:30:28 44.33 45.02 45.41 45.5 46.5 46.3 57.06 56.93 56.93 55.5 56 56.4
14/12/2018 02:30:29 44.44 44.64 45.41 45.5 46.5 46.3 55.69 56.58 56.93 55.5 56 56.4
14/12/2018 02:30:30 44.46 44.65 45.41 45.5 46.5 46.3 57.05 56.89 56.93 55.5 56 56.4
14/12/2018 02:30:31 44.7 44.92 45.41 45.5 46.5 46.3 58.17 57.9 57.9 55.5 56 56.4
14/12/2018 02:30:32 45 45 45.41 45.5 46.5 46.3 58.02 58.48 58.48 55.5 56 56.4
14/12/2018 02:30:33 46.11 45.78 45.78 45.5 46.5 46.3 56.35 57.79 58.48 55.5 56 56.4
14/12/2018 02:30:34 45.93 46.02 46.02 45.5 46.5 46.3 57.36 57.41 58.48 55.6 56 56.5
14/12/2018 02:30:35 45.13 45.79 46.02 45.5 46.5 46.3 58.31 58.27 58.48 55.6 56 56.5
14/12/2018 02:30:36 45.07 45.52 46.02 45.5 46.5 46.3 56.8 58.24 58.48 55.6 56 56.5
14/12/2018 02:30:37 45.28 45.31 46.02 45.5 46.5 46.3 58.29 58.27 58.48 55.6 56 56.5
14/12/2018 02:30:38 44.97 45.49 46.02 45.5 46.5 46.3 59.38 59.22 59.22 55.6 56.1 56.5
14/12/2018 02:30:39 45.05 45.25 46.02 45.5 46.5 46.3 61.15 60.88 60.88 55.6 56.1 56.5
14/12/2018 02:30:40 44.57 45.19 46.02 45.5 46.5 46.3 57.75 60.78 60.88 55.7 56.1 56.5
14/12/2018 02:30:41 44.75 44.97 46.02 45.5 46.5 46.3 57.47 59.09 60.88 55.7 56.1 56.5
14/12/2018 02:30:42 45.51 45.31 46.02 45.5 46.5 46.3 58.1 58.65 60.88 55.7 56.1 56.5
14/12/2018 02:30:43 44.88 45.26 46.02 45.5 46.5 46.3 57.8 58.47 60.88 55.7 56.1 56.5
14/12/2018 02:30:44 44.66 45.12 46.02 45.5 46.5 46.3 57.41 58.46 60.88 55.7 56.1 56.5
14/12/2018 02:30:45 45.18 45.25 46.02 45.5 46.5 46.3 56.15 57.32 60.88 55.7 56.1 56.5
14/12/2018 02:30:46 44.84 45.08 46.02 45.5 46.5 46.3 56.53 57.01 60.88 55.7 56.1 56.5
14/12/2018 02:30:47 44.82 45.06 46.02 45.5 46.5 46.2 58.38 58.25 60.88 55.7 56.1 56.5
14/12/2018 02:30:48 44.9 44.98 46.02 45.5 46.5 46.2 56.99 58.26 60.88 55.7 56.1 56.5
14/12/2018 02:30:49 45.21 45.19 46.02 45.5 46.5 46.2 59.25 58.95 60.88 55.7 56.1 56.5
14/12/2018 02:30:50 44.93 45.36 46.02 45.5 46.5 46.2 61.49 60.81 60.88 55.8 56.1 56.5
14/12/2018 02:30:51 45.42 45.38 46.02 45.5 46.5 46.2 62.38 62.31 62.31 55.8 56.1 56.5
14/12/2018 02:30:52 45.59 45.54 46.02 45.5 46.5 46.2 61.45 62.5 62.5 55.9 56.1 56.5
14/12/2018 02:30:53 45.49 45.58 46.02 45.5 46.5 46.2 63.46 63.23 63.23 55.9 56.2 56.5
14/12/2018 02:30:54 46.48 46.17 46.17 45.5 46.5 46.2 69.92 68.71 68.71 56.3 56.3 56.5
14/12/2018 02:30:55 47.02 46.99 46.99 45.5 46.5 46.2 69.73 69.75 69.75 56.6 56.4 56.5
14/12/2018 02:30:56 47.08 47.51 47.51 45.5 46.5 46.2 70.77 71.63 71.63 56.9 56.5 56.6
14/12/2018 02:30:57 49.55 48.64 48.64 45.6 46.5 46.2 71.19 70.77 71.63 57.3 56.6 56.6
14/12/2018 02:30:58 45.79 48.64 48.64 45.6 46.5 46.2 65.44 70.6 71.63 57.4 56.7 56.6
14/12/2018 02:30:59 45.41 47.06 48.64 45.6 46.5 46.2 63.13 67.91 71.63 57.4 56.7 56.6
14/12/2018 02:31:00 46.64 46.6 48.64 45.6 46.5 46.2 68.04 67.81 71.63 57.6 56.7 56.6
14/12/2018 02:31:01 46.49 46.58 48.64 45.6 46.5 46.2 67.1 67.33 71.63 57.7 56.8 56.6
14/12/2018 02:31:02 48.04 47.82 48.64 45.6 46.5 46.2 68.96 68.45 71.63 57.9 56.9 56.6
14/12/2018 02:31:03 45.35 47.34 48.64 45.6 46.5 46.2 61.91 68.31 71.63 57.9 56.9 56.6
14/12/2018 02:31:04 46.17 46.87 48.64 45.6 46.5 46.2 67.85 68.05 71.63 58 56.9 56.7
14/12/2018 02:31:05 46.22 46.41 48.64 45.6 46.5 46.2 64.32 66.95 71.63 58.1 57 56.7
14/12/2018 02:31:06 46.2 46.27 48.64 45.6 46.5 46.2 66.84 66.81 71.63 58.2 57 56.7
14/12/2018 02:31:07 46.21 46.4 48.64 45.6 46.5 46.2 66.4 66.85 71.63 58.3 57 56.7
14/12/2018 02:31:08 46.47 46.58 48.64 45.6 46.5 46.2 66.45 67.06 71.63 58.4 57.1 56.7
14/12/2018 02:31:09 45.15 46.42 48.64 45.6 46.5 46.2 62.45 66.59 71.63 58.4 57.1 56.7
14/12/2018 02:31:10 46.83 46.63 48.64 45.6 46.6 46.2 64.6 65.01 71.63 58.4 57.1 56.7
14/12/2018 02:31:11 48.98 48.15 48.64 45.6 46.6 46.2 68.82 67.83 71.63 58.6 57.2 56.7
14/12/2018 02:31:12 46.03 47.93 48.64 45.6 46.6 46.2 65.4 67.31 71.63 58.7 57.2 56.7
14/12/2018 02:31:13 46.46 46.96 48.64 45.7 46.6 46.2 65.09 66.34 71.63 58.7 57.2 56.7
14/12/2018 02:31:14 45.04 46.58 48.64 45.7 46.6 46.2 59.29 65.63 71.63 58.7 57.3 56.7
14/12/2018 02:31:15 44.97 45.75 48.64 45.7 46.6 46.2 59.87 62.64 71.63 58.7 57.3 56.7
14/12/2018 02:31:16 45.24 45.51 48.64 45.7 46.6 46.2 62.11 62.25 71.63 58.8 57.3 56.8
14/12/2018 02:31:17 45.57 45.55 48.64 45.7 46.6 46.2 62.84 62.75 71.63 58.8 57.3 56.8
14/12/2018 02:31:18 45.51 45.66 48.64 45.7 46.6 46.2 62.78 62.95 71.63 58.8 57.3 56.8
14/12/2018 02:31:19 45.23 45.66 48.64 45.7 46.6 46.2 59.38 63.26 71.63 58.8 57.3 56.8
14/12/2018 02:31:20 44.81 45.41 48.64 45.6 46.6 46.2 58.95 60.7 71.63 58.8 57.3 56.8
14/12/2018 02:31:21 44.68 45.29 48.64 45.6 46.6 46.2 57.33 59.85 71.63 58.8 57.3 56.8
14/12/2018 02:31:22 45.34 45.17 48.64 45.6 46.6 46.2 61.8 61.06 71.63 58.9 57.3 56.8
14/12/2018 02:31:23 45.4 45.45 48.64 45.6 46.6 46.2 56.66 60.89 71.63 58.9 57.3 56.8
14/12/2018 02:31:24 45.15 45.43 48.64 45.6 46.6 46.2 59.84 60.11 71.63 58.9 57.3 56.8
14/12/2018 02:31:25 44.92 45.28 48.64 45.6 46.6 46.2 56.31 59.19 71.63 58.9 57.3 56.8
14/12/2018 02:31:26 45.41 45.33 48.64 45.6 46.6 46.2 58.52 58.44 70.77 58.9 57.3 56.8
14/12/2018 02:31:27 45.43 45.62 48.64 45.6 46.6 46.2 64.06 63.14 70.6 58.9 57.4 56.8
14/12/2018 02:31:28 45.48 45.77 48.15 45.6 46.6 46.2 64.33 64.54 68.45 59 57.4 56.8
14/12/2018 02:31:29 44.96 45.27 48.15 45.6 46.6 46.2 67.16 66.39 68.45 59 57.4 56.8
14/12/2018 02:31:30 46.96 46.47 48.15 45.6 46.6 46.2 68.2 67.7 68.45 59.2 57.5 56.8
14/12/2018 02:31:31 45.22 46.38 48.15 45.6 46.6 46.2 58.41 67.43 68.45 59.2 57.5 56.8
14/12/2018 02:31:32 45.06 45.79 48.15 45.6 46.6 46.2 60.14 64 68.31 59.2 57.5 56.8
14/12/2018 02:31:33 45.51 45.68 48.15 45.6 46.6 46.2 60.64 62.28 68.05 59.2 57.5 56.8
14/12/2018 02:31:34 45.01 45.49 48.15 45.6 46.6 46.2 58.84 61.38 67.83 59.2 57.5 56.8
14/12/2018 02:31:35 45.62 45.67 48.15 45.6 46.6 46.2 64.88 64.48 67.83 59.2 57.5 56.8
14/12/2018 02:31:36 45.35 45.52 48.15 45.6 46.6 46.2 63.41 65.14 67.83 59.3 57.5 56.8
14/12/2018 02:31:37 45.38 45.71 48.15 45.6 46.6 46.2 60.81 63.4 67.83 59.3 57.5 56.8
14/12/2018 02:31:38 45.42 45.48 48.15 45.6 46.6 46.2 59.35 62.47 67.83 59.3 57.5 56.8
14/12/2018 02:31:39 44.8 45.36 48.15 45.6 46.6 46.2 56.25 60.34 67.83 59.3 57.5 56.8
14/12/2018 02:31:40 44.56 45.02 48.15 45.6 46.6 46.2 59.1 59.16 67.83 59.3 57.6 56.8
14/12/2018 02:31:41 45.42 45.26 47.93 45.6 46.6 46.2 57.48 59.23 67.7 59.3 57.6 56.8
14/12/2018 02:31:42 44.89 45.22 46.96 45.5 46.6 46.2 56.63 58.04 67.7 59.3 57.6 56.8
14/12/2018 02:31:43 44.74 45.01 46.58 45.5 46.6 46.2 56.29 57.2 67.7 59.3 57.6 56.8
14/12/2018 02:31:44 45.35 45.3 46.47 45.5 46.6 46.2 56.5 56.73 67.7 59.3 57.6 56.8
14/12/2018 02:31:45 44.6 45.15 46.47 45.5 46.6 46.2 56.81 56.93 67.7 59.3 57.6 56.8
14/12/2018 02:31:46 45.3 45.27 46.47 45.5 46.6 46.2 58.06 57.84 67.7 59.3 57.6 56.8
14/12/2018 02:31:47 44.81 45.27 46.47 45.5 46.6 46.2 56.92 57.8 67.7 59.3 57.6 56.8
14/12/2018 02:31:48 44.85 44.96 46.47 45.5 46.6 46.2 56.2 57.24 67.7 59.3 57.6 56.8
14/12/2018 02:31:49 44.57 45.04 46.47 45.5 46.6 46.2 55.32 56.55 67.7 59.3 57.6 56.8
14/12/2018 02:31:50 44.81 44.93 46.47 45.5 46.6 46.2 55.41 56.07 67.7 59.3 57.6 56.8
14/12/2018 02:31:51 45.39 45.21 46.47 45.5 46.6 46.2 55.78 55.78 67.7 59.3 57.6 56.8
14/12/2018 02:31:52 45.77 45.7 46.47 45.5 46.6 46.2 56.15 56.12 67.7 59.3 57.6 56.8
14/12/2018 02:31:53 45.59 45.82 46.47 45.4 46.6 46.2 56.73 56.59 67.7 59.3 57.6 56.8
14/12/2018 02:31:54 45.34 45.64 46.47 45.4 46.6 46.2 55.57 56.48 67.7 59.3 57.6 56.8
14/12/2018 02:31:55 44.89 45.69 46.47 45.4 46.6 46.2 56.07 56.07 67.7 59.3 57.6 56.8
14/12/2018 02:31:56 44.97 45.17 46.47 45.4 46.6 46.2 55.86 56.08 67.7 59.3 57.6 56.8
14/12/2018 02:31:57 45.34 45.31 46.47 45.4 46.6 46.2 55.2 56.02 67.7 59.3 57.6 56.8
14/12/2018 02:31:58 45.62 45.54 46.47 45.4 46.6 46.2 55.57 55.84 67.7 59.3 57.6 56.8
14/12/2018 02:31:59 44.99 45.46 46.47 45.4 46.6 46.2 56.5 56.32 67.7 59.3 57.6 56.8
14/12/2018 02:32:00 45.45 45.48 46.38 45.4 46.6 46.2 57.8 57.61 67.43 59.3 57.6 56.8
14/12/2018 02:32:01 45.61 45.6 45.82 45.4 46.5 46.2 58.5 58.24 65.14 59.3 57.6 56.8
14/12/2018 02:32:02 45.44 45.68 45.82 45.4 46.5 46.2 58.96 59.02 65.14 59.3 57.5 56.8
14/12/2018 02:32:03 45.41 45.57 45.82 45.4 46.4 46.2 60.98 60.49 65.14 59.4 57.5 56.8
14/12/2018 02:32:04 44.97 45.54 45.82 45.4 46.2 46.2 58.43 60.34 65.14 59.4 57.5 56.8
14/12/2018 02:32:05 46.59 46.02 46.02 45.4 46 46.2 62.94 62.37 65.14 59.4 57.4 56.8
14/12/2018 02:32:06 46.36 46.42 46.42 45.4 45.8 46.2 63.25 63.34 63.4 59.4 57.4 56.8
14/12/2018 02:32:07 46.11 46.53 46.53 45.4 45.7 46.2 61.23 63.02 63.34 59.4 57.4 56.8
14/12/2018 02:32:08 45.8 46.1 46.53 45.4 45.6 46.2 58.49 61.59 63.34 59.4 57.4 56.9
14/12/2018 02:32:09 46.01 46.07 46.53 45.4 45.6 46.2 56.31 59.95 63.34 59.4 57.4 56.9
14/12/2018 02:32:10 46 46.17 46.53 45.4 45.5 46.2 58.24 58.51 63.34 59.5 57.3 56.9
14/12/2018 02:32:11 46.53 46.4 46.53 45.5 45.5 46.2 56.78 58.08 63.34 59.5 57.3 56.9
14/12/2018 02:32:12 47.1 46.96 46.96 45.5 45.4 46.2 56.73 57.57 63.34 59.5 57.3 56.9
14/12/2018 02:32:13 48.7 48.25 48.25 45.5 45.4 46.2 57.6 57.53 63.34 59.5 57.3 56.9
14/12/2018 02:32:14 51.51 50.62 50.62 45.5 45.4 46.3 60.36 59.45 63.34 59.5 57.3 56.9
14/12/2018 02:32:15 50.78 50.98 50.98 45.4 45.4 46.3 59.39 59.79 63.34 59.5 57.3 56.9
14/12/2018 02:32:16 48.27 50.58 50.98 45.4 45.4 46.3 56.44 59.25 63.34 59.5 57.3 56.9
14/12/2018 02:32:17 46.79 49.22 50.98 45.4 45.4 46.3 57.27 57.8 63.34 59.5 57.3 56.9
14/12/2018 02:32:18 46.3 47.83 50.98 45.4 45.4 46.3 56.62 57.5 63.34 59.5 57.3 56.9
14/12/2018 02:32:19 46.16 46.93 50.98 45.4 45.4 46.3 56.27 56.94 63.34 59.5 57.3 56.9
14/12/2018 02:32:20 45.49 46.49 50.98 45.4 45.4 46.3 56.84 56.99 63.34 59.5 57.3 56.9
14/12/2018 02:32:21 45.97 46.04 50.98 45.4 45.4 46.3 56.09 56.95 63.34 59.5 57.3 56.9
14/12/2018 02:32:22 44.96 45.91 50.98 45.4 45.4 46.3 55.39 56.29 63.34 59.5 57.4 56.9
14/12/2018 02:32:23 45.77 45.8 50.98 45.5 45.4 46.3 54.91 55.69 63.34 59.5 57.4 56.9
14/12/2018 02:32:24 45.19 45.66 50.98 45.5 45.4 46.3 55.18 55.36 63.34 59.5 57.4 56.9
14/12/2018 02:32:25 44.87 45.53 50.98 45.5 45.4 46.3 56.41 56.1 63.34 59.5 57.4 56.9
14/12/2018 02:32:26 45.52 45.47 50.98 45.5 45.4 46.3 58.34 58.22 63.34 59.5 57.4 56.9
14/12/2018 02:32:27 44.77 45.47 50.98 45.5 45.4 46.3 59.13 59.43 63.34 59.5 57.4 56.9
14/12/2018 02:32:28 44.43 45.04 50.98 45.5 45.4 46.3 58.56 58.82 63.34 59.5 57.4 56.9
14/12/2018 02:32:29 44.91 45.14 50.98 45.5 45.4 46.3 55.43 58.79 63.34 59.5 57.4 56.9
14/12/2018 02:32:30 45.27 45.15 50.98 45.5 45.4 46.3 56.62 57.03 63.34 59.5 57.4 56.9
14/12/2018 02:32:31 44.57 45.18 50.98 45.5 45.4 46.3 60.6 59.69 63.34 59.5 57.4 56.9
14/12/2018 02:32:32 45.63 45.45 50.98 45.5 45.4 46.3 62.56 62.14 63.34 59.6 57.4 56.9
14/12/2018 02:32:33 44.73 45.44 50.98 45.5 45.4 46.3 57.86 61.77 63.34 59.6 57.4 56.9
14/12/2018 02:32:34 44.56 45.13 50.98 45.5 45.4 46.3 57.52 59.89 63.34 59.6 57.4 56.9
14/12/2018 02:32:35 45.11 45.11 50.98 45.5 45.4 46.3 56.63 58.47 63.34 59.6 57.4 56.9
14/12/2018 02:32:36 44.92 45.18 50.98 45.5 45.4 46.3 60.13 59.7 63.02 59.6 57.4 56.9
14/12/2018 02:32:37 45.63 45.48 50.98 45.5 45.4 46.3 63.98 63.3 63.3 59.6 57.4 56.9
14/12/2018 02:32:38 46.46 46.3 50.98 45.5 45.4 46.3 67.23 66.76 66.76 59.7 57.4 56.9
14/12/2018 02:32:39 45.99 46.21 50.98 45.5 45.4 46.2 64.03 66.33 66.76 59.7 57.5 56.9
14/12/2018 02:32:40 45.08 46.19 50.98 45.5 45.4 46.2 63.9 65.13 66.76 59.8 57.5 56.9
14/12/2018 02:32:41 45.44 45.71 50.98 45.5 45.4 46.2 65.07 65.34 66.76 59.8 57.5 56.9
14/12/2018 02:32:42 45.77 45.76 50.98 45.5 45.4 46.2 63.61 64.89 66.76 59.8 57.5 56.9
14/12/2018 02:32:43 45.73 46.16 50.98 45.5 45.4 46.2 63.75 65.25 66.76 59.9 57.5 56.9
14/12/2018 02:32:44 45.02 45.69 50.98 45.5 45.4 46.2 62.56 63.5 66.76 59.9 57.6 56.9
14/12/2018 02:32:45 47.64 47.22 50.58 45.5 45.4 46.2 68.36 67.47 67.47 60 57.6 56.9
14/12/2018 02:32:46 45.95 46.95 49.22 45.5 45.4 46.2 63.16 67.27 67.47 60 57.6 56.9
14/12/2018 02:32:47 45.05 46.33 47.83 45.5 45.4 46.2 59.3 64.9 67.47 60 57.6 56.9
14/12/2018 02:32:48 44.21 45.55 47.22 45.5 45.4 46.2 56.75 62.07 67.47 60 57.6 56.9
14/12/2018 02:32:49 44.33 44.86 47.22 45.5 45.4 46.2 55.27 59.6 67.47 60 57.6 56.9
14/12/2018 02:32:50 44.36 44.72 47.22 45.5 45.4 46.2 55.99 57.4 67.47 60 57.6 56.9
14/12/2018 02:32:51 44.62 44.65 47.22 45.5 45.4 46.2 59.78 59.14 67.47 60 57.6 56.9
14/12/2018 02:32:52 45.28 45.11 47.22 45.5 45.4 46.2 63.46 62.95 67.47 60.1 57.7 56.9
14/12/2018 02:32:53 44.99 45.17 47.22 45.5 45.4 46.2 62.15 62.28 67.47 60.1 57.7 56.9
14/12/2018 02:32:54 45.71 45.62 47.22 45.5 45.4 46.2 62.74 62.95 67.47 60.1 57.7 56.9
14/12/2018 02:32:55 45.61 45.72 47.22 45.5 45.4 46.2 62.81 63.14 67.47 60.1 57.7 57
14/12/2018 02:32:56 46.04 46.06 47.22 45.5 45.4 46.2 65.4 64.77 67.47 60.2 57.7 57
14/12/2018 02:32:57 46.18 46.28 47.22 45.5 45.5 46.2 64.88 65.23 67.47 60.2 57.7 57
14/12/2018 02:32:58 45.88 46.22 47.22 45.5 45.5 46.2 58.04 65.12 67.47 60.2 57.7 57
14/12/2018 02:32:59 46.34 46.35 47.22 45.5 45.5 46.2 61.99 62.29 67.47 60.2 57.8 57
14/12/2018 02:33:00 46.85 46.77 47.22 45.5 45.5 46.2 60.7 62.22 67.47 60.2 57.8 57
14/12/2018 02:33:01 47.56 47.3 47.3 45.5 45.5 46.2 61.1 61.6 67.47 60.2 57.8 57
14/12/2018 02:33:02 49.77 49.14 49.14 45.5 45.5 46.2 59.82 61.28 67.47 60.2 57.8 57
14/12/2018 02:33:03 51.59 50.83 50.83 45.6 45.5 46.3 60.08 60.69 67.47 60.2 57.8 57
14/12/2018 02:33:04 50.88 51.03 51.03 45.6 45.5 46.3 59.99 60.34 67.47 60.2 57.8 57
14/12/2018 02:33:05 48.41 50.77 51.03 45.6 45.5 46.3 58.5 60.31 67.47 60.2 57.8 57
14/12/2018 02:33:06 47.72 49.38 51.03 45.6 45.5 46.3 57.73 59.41 67.47 60.2 57.8 57
14/12/2018 02:33:07 46.76 48.39 51.03 45.6 45.5 46.3 57.11 58.42 67.47 60.2 57.8 57
14/12/2018 02:33:08 45.76 47.4 51.03 45.6 45.5 46.3 56.29 57.66 67.47 60.2 57.8 57
14/12/2018 02:33:09 45.49 46.4 51.03 45.6 45.5 46.3 55.93 57.01 67.47 60.2 57.8 57
14/12/2018 02:33:10 45.95 45.99 51.03 45.6 45.5 46.3 56.98 56.77 67.47 60.2 57.8 57
14/12/2018 02:33:11 45.79 46.07 51.03 45.6 45.5 46.3 57.46 57.48 67.47 60.2 57.8 57
14/12/2018 02:33:12 44.89 45.84 51.03 45.6 45.5 46.3 56.66 57.7 67.47 60.2 57.8 57
14/12/2018 02:33:13 45.42 45.51 51.03 45.6 45.5 46.3 57.92 57.83 67.47 60.2 57.8 57
14/12/2018 02:33:14 45.76 45.72 51.03 45.6 45.5 46.3 58.21 58.12 67.47 60.2 57.8 57
14/12/2018 02:33:15 44.98 45.68 51.03 45.6 45.5 46.3 59.75 59.62 67.27 60.3 57.8 57
14/12/2018 02:33:16 45.65 45.52 51.03 45.6 45.5 46.3 61.39 61.07 65.23 60.3 57.8 57
14/12/2018 02:33:17 45.43 45.66 51.03 45.6 45.5 46.3 61.01 61.28 65.23 60.3 57.8 57
14/12/2018 02:33:18 44.96 45.53 51.03 45.6 45.5 46.3 60.41 61.49 65.23 60.3 57.8 57
14/12/2018 02:33:19 44.5 45.16 51.03 45.6 45.5 46.3 58.25 60.46 65.23 60.3 57.8 57
14/12/2018 02:33:20 44.83 44.98 51.03 45.6 45.4 46.3 59.82 60.05 65.23 60.3 57.8 57
14/12/2018 02:33:21 45.16 45.22 51.03 45.6 45.4 46.3 60.17 60.68 65.23 60.3 57.8 57
14/12/2018 02:33:22 44.68 45.01 51.03 45.6 45.4 46.3 58.29 60.02 65.23 60.3 57.8 57
14/12/2018 02:33:23 44.99 45.09 51.03 45.6 45.4 46.3 61.28 60.86 65.23 60.3 57.8 57
14/12/2018 02:33:24 44.8 44.92 51.03 45.6 45.4 46.3 61.88 61.69 65.23 60.4 57.8 57
14/12/2018 02:33:25 44.99 45.05 51.03 45.6 45.4 46.3 60.33 61.55 65.23 60.4 57.8 57
14/12/2018 02:33:26 44.71 45.44 51.03 45.6 45.4 46.3 61.3 61.5 65.23 60.4 57.9 57
14/12/2018 02:33:27 44.27 44.86 51.03 45.6 45.4 46.3 59.74 61.14 65.12 60.4 57.9 57
14/12/2018 02:33:28 45.24 45.08 51.03 45.6 45.4 46.3 62.98 62.96 62.96 60.4 57.9 57
14/12/2018 02:33:29 45 45.19 51.03 45.6 45.4 46.3 59.76 61.86 62.96 60.4 57.9 57
14/12/2018 02:33:30 44.93 45.13 51.03 45.6 45.4 46.3 60.97 61.43 62.96 60.4 57.9 57
14/12/2018 02:33:31 44.7 44.97 51.03 45.6 45.4 46.3 58.24 61.15 62.96 60.4 57.9 57
14/12/2018 02:33:32 45.36 45.28 51.03 45.6 45.4 46.3 56.75 59.48 62.96 60.4 57.9 57
14/12/2018 02:33:33 44.88 45.25 51.03 45.6 45.4 46.3 58.65 58.87 62.96 60.4 57.9 57
14/12/2018 02:33:34 44.95 45.24 50.77 45.6 45.4 46.3 56.15 58.55 62.96 60.4 57.9 57
14/12/2018 02:33:35 45.87 45.75 49.38 45.6 45.4 46.3 58.03 57.75 62.96 60.4 57.9 57
14/12/2018 02:33:36 46.7 46.37 48.39 45.6 45.4 46.3 57.73 58.01 62.96 60.4 57.9 57
14/12/2018 02:33:37 46 46.44 47.4 45.6 45.4 46.3 58.03 58.4 62.96 60.4 57.9 57
14/12/2018 02:33:38 45.46 46.08 46.44 45.5 45.4 46.3 56.97 57.84 62.96 60.4 57.9 57
14/12/2018 02:33:39 45.03 45.73 46.44 45.5 45.4 46.3 56.42 57.22 62.96 60.4 57.9 57
14/12/2018 02:33:40 45.36 45.54 46.44 45.5 45.4 46.3 56.94 57.08 62.96 60.4 57.9 57
14/12/2018 02:33:41 45.27 45.39 46.44 45.5 45.5 46.3 56.98 57.17 62.96 60.4 57.9 57
14/12/2018 02:33:42 43.95 45.3 46.44 45.5 45.5 46.3 55.94 57.04 62.96 60.4 57.9 57
14/12/2018 02:33:43 44.83 44.87 46.44 45.5 45.5 46.3 55.51 56.74 62.96 60.4 57.9 57
14/12/2018 02:33:44 44.84 44.99 46.44 45.5 45.5 46.3 56.97 56.62 62.96 60.4 57.9 57
14/12/2018 02:33:45 44.47 44.92 46.44 45.5 45.5 46.3 56.36 56.75 62.96 60.4 57.9 57
14/12/2018 02:33:46 45.18 45.06 46.44 45.5 45.5 46.3 57.46 57.19 62.96 60.4 57.9 57
14/12/2018 02:33:47 44.75 45.09 46.44 45.5 45.5 46.3 56.7 57.08 62.96 60.4 57.9 57
14/12/2018 02:33:48 45.25 45.25 46.44 45.5 45.5 46.3 57.06 57.23 62.96 60.4 57.9 57
14/12/2018 02:33:49 45.2 45.35 46.44 45.5 45.5 46.3 56.67 57.2 62.96 60.4 57.9 57
14/12/2018 02:33:50 44.7 45.23 46.44 45.5 45.5 46.3 57.7 57.73 62.96 60.4 57.9 57
14/12/2018 02:33:51 44.76 45.12 46.44 45.5 45.5 46.3 57.28 57.5 62.96 60.4 57.9 57
14/12/2018 02:33:52 44.46 44.91 46.44 45.5 45.5 46.3 55.9 57.35 62.96 60.4 57.9 57
14/12/2018 02:33:53 45.15 44.99 46.44 45.5 45.5 46.3 56.21 56.47 62.96 60.4 57.9 57
14/12/2018 02:33:54 44.75 45.04 46.44 45.5 45.5 46.3 55.85 56.4 62.96 60.4 57.9 57
14/12/2018 02:33:55 44.59 45.05 46.44 45.5 45.5 46.3 55.82 56.09 62.96 60.4 57.9 57
14/12/2018 02:33:56 44.37 44.85 46.44 45.5 45.5 46.3 55.82 56.2 62.96 60.4 57.9 57
14/12/2018 02:33:57 44.98 44.92 46.44 45.5 45.5 46.3 56.3 56.16 62.96 60.5 57.9 57
14/12/2018 02:33:58 45.24 45.19 46.44 45.5 45.5 46.2 56.53 56.53 61.86 60.5 57.9 57
14/12/2018 02:33:59 45.31 45.43 46.44 45.5 45.5 46.2 57.33 57.08 61.43 60.5 57.9 57
14/12/2018 02:34:00 45.05 45.33 46.44 45.5 45.5 46.2 55.86 57.03 61.15 60.5 57.9 57
14/12/2018 02:34:01 45.48 45.5 46.44 45.5 45.5 46.2 56.24 56.52 59.48 60.5 57.9 57
14/12/2018 02:34:02 45.76 45.76 46.44 45.5 45.5 46.2 56.71 56.68 58.87 60.5 57.9 57
14/12/2018 02:34:03 45.23 45.76 46.44 45.5 45.5 46.2 57.91 57.57 58.55 60.5 57.9 57
14/12/2018 02:34:04 45.16 45.44 46.44 45.5 45.5 46.2 58.09 58.06 58.4 60.5 57.9 57
14/12/2018 02:34:05 46.06 45.87 46.44 45.5 45.5 46.2 58.26 58.35 58.4 60.5 58 57
14/12/2018 02:34:06 47.14 46.77 46.77 45.5 45.5 46.2 58.97 58.95 58.95 60.5 58 57
14/12/2018 02:34:07 46.5 46.82 46.82 45.5 45.5 46.2 59.17 59.26 59.26 60.5 58 57
14/12/2018 02:34:08 47.03 46.87 46.87 45.5 45.5 46.2 59.82 60.4 60.4 60.5 58 57
14/12/2018 02:34:09 46.82 46.93 46.93 45.5 45.5 46.2 61.85 61.44 61.44 60.5 58 57
14/12/2018 02:34:10 47.99 47.71 47.71 45.6 45.5 46.2 60.67 61.79 61.79 60.5 58 57
14/12/2018 02:34:11 49.71 49.19 49.19 45.6 45.5 46.2 58.38 60.74 61.79 60.5 58 57
14/12/2018 02:34:12 52.63 51.68 51.68 45.6 45.5 46.2 60.2 60.23 61.79 60.5 58 57
14/12/2018 02:34:13 51.06 51.75 51.75 45.7 45.5 46.3 59.34 60.03 61.79 60.5 58 57
14/12/2018 02:34:14 48.48 51.2 51.75 45.7 45.5 46.3 57.43 59.42 61.79 60.6 58 57
14/12/2018 02:34:15 46.75 49.7 51.75 45.7 45.5 46.3 57.59 58.47 61.79 60.6 58 57
14/12/2018 02:34:16 46.34 48.04 51.75 45.7 45.5 46.3 56.8 57.86 61.79 60.6 58 57
14/12/2018 02:34:17 46.6 47.16 51.75 45.7 45.5 46.3 58 58.04 61.79 60.6 58 57
14/12/2018 02:34:18 47.01 47.02 51.75 45.7 45.5 46.3 59.46 59.08 61.79 60.6 58 57
14/12/2018 02:34:19 46.77 47.01 51.75 45.7 45.5 46.3 60.31 59.94 61.79 60.6 58 57
14/12/2018 02:34:20 46.87 46.91 51.75 45.7 45.5 46.3 59.74 60.36 61.79 60.6 58 57
14/12/2018 02:34:21 46.96 47.05 51.75 45.7 45.6 46.3 60.82 61.3 61.79 60.6 58 57
14/12/2018 02:34:22 46.1 46.9 51.75 45.8 45.6 46.3 57.73 59.96 61.79 60.6 58 57
14/12/2018 02:34:23 45.88 46.46 51.75 45.8 45.6 46.3 57.61 59.12 61.79 60.6 58 57
14/12/2018 02:34:24 46.07 46.15 51.75 45.8 45.6 46.3 58.56 58.69 61.79 60.6 58 57
14/12/2018 02:34:25 46.64 46.58 51.75 45.8 45.6 46.3 57.95 59.29 61.79 60.6 58 57
14/12/2018 02:34:26 46.61 46.75 51.75 45.8 45.6 46.3 56.95 57.92 61.79 60.6 58 57
14/12/2018 02:34:27 47.6 47.41 51.75 45.8 45.6 46.3 59.63 59 61.79 60.6 58 57
14/12/2018 02:34:28 51.47 50.68 51.75 45.8 45.6 46.3 61.22 60.5 61.79 60.6 58 57
14/12/2018 02:34:29 56.61 55.28 55.28 46 45.6 46.3 61.36 61.13 61.79 60.6 58 57
14/12/2018 02:34:30 56.99 56.42 56.42 46.2 45.7 46.3 62.4 62.28 62.28 60.7 58.1 57
14/12/2018 02:34:31 59.07 58.35 58.35 46.4 45.8 46.3 64.18 63.62 63.62 60.7 58.1 57
14/12/2018 02:34:32 60.17 59.59 59.59 46.7 45.9 46.3 64.16 63.99 63.99 60.7 58.1 57
14/12/2018 02:34:33 59.13 59.59 59.59 47 46 46.4 63.53 63.93 63.99 60.7 58.1 57
14/12/2018 02:34:34 58.9 59.31 59.59 47.2 46.1 46.4 62.86 63.71 63.99 60.8 58.1 57
14/12/2018 02:34:35 57.86 59 59.59 47.4 46.2 46.4 62.53 63.47 63.99 60.8 58.1 57
14/12/2018 02:34:36 57.44 58.29 59.59 47.5 46.2 46.4 62.38 62.74 63.99 60.8 58.1 57
14/12/2018 02:34:37 56.8 57.78 59.59 47.6 46.3 46.4 61.76 62.63 63.99 60.8 58.1 57
14/12/2018 02:34:38 56.75 57.2 59.59 47.7 46.3 46.4 62.66 62.56 63.99 60.8 58.1 57
14/12/2018 02:34:39 57.94 57.69 59.59 47.9 46.4 46.4 63.11 62.94 63.99 60.8 58.2 57
14/12/2018 02:34:40 56.48 57.64 59.59 48 46.4 46.4 62.55 63.25 63.99 60.9 58.2 57
14/12/2018 02:34:41 52.29 56.73 59.59 48 46.4 46.4 58.91 62.48 63.99 60.9 58.2 57
14/12/2018 02:34:42 51.23 54.48 59.59 48 46.5 46.4 58.7 60.53 63.99 60.9 58.2 57
14/12/2018 02:34:43 50.34 52.67 59.59 48 46.5 46.4 58.44 59.55 63.99 60.9 58.2 57
14/12/2018 02:34:44 50.07 51.47 59.59 48 46.5 46.4 60.12 59.91 63.99 60.9 58.2 57
14/12/2018 02:34:45 49.08 50.55 59.59 48 46.5 46.5 65.65 64.72 64.72 60.9 58.2 57.1
14/12/2018 02:34:46 47.51 49.65 59.59 48.1 46.5 46.5 61.42 64.45 64.72 60.9 58.2 57.1
14/12/2018 02:34:47 46.5 48.39 59.59 48.1 46.5 46.5 58.11 62.59 64.72 60.9 58.2 57.1
14/12/2018 02:34:48 45.71 47.27 59.59 48.1 46.5 46.5 57.67 60.37 64.72 60.9 58.2 57.1
14/12/2018 02:34:49 46.23 46.51 59.59 48.1 46.5 46.5 58.07 59.01 64.72 60.9 58.2 57.1
14/12/2018 02:34:50 46.3 46.47 59.59 48.1 46.5 46.5 56.59 58.3 64.72 60.9 58.2 57.1
14/12/2018 02:34:51 44.96 46.33 59.59 48.1 46.5 46.5 57.55 57.67 64.72 61 58.2 57.1
14/12/2018 02:34:52 45.29 45.67 59.59 48.1 46.5 46.5 57.38 57.64 64.72 61 58.2 57.1
14/12/2018 02:34:53 45.79 45.97 59.59 48.1 46.5 46.5 57.62 57.87 64.72 61 58.2 57.1
14/12/2018 02:34:54 45.52 45.64 59.59 48.1 46.5 46.5 55.82 57.51 64.72 61 58.2 57.1
14/12/2018 02:34:55 44.46 45.62 59.59 48.1 46.5 46.5 55.72 56.56 64.72 61 58.2 57.1
14/12/2018 02:34:56 45.44 45.31 59.59 48.1 46.5 46.5 56.23 56.22 64.72 61 58.2 57
14/12/2018 02:34:57 45.08 45.61 59.59 48.1 46.5 46.5 55.07 56.33 64.72 61 58.2 57
14/12/2018 02:34:58 44.83 45.1 59.59 48.1 46.5 46.5 56.15 56.1 64.72 61 58.2 57
14/12/2018 02:34:59 44.7 44.96 59.59 48.1 46.5 46.5 56.99 56.97 64.72 61 58.2 57
14/12/2018 02:35:00 45.34 45.23 59.59 48.1 46.5 46.5 56.48 57.2 64.72 61 58.2 57
14/12/2018 02:35:01 45.9 45.74 59.59 48.1 46.5 46.5 55.22 56.59 64.72 61 58.2 57
14/12/2018 02:35:02 45.36 45.72 59.59 48.1 46.5 46.5 55.68 55.99 64.72 61 58.2 57
14/12/2018 02:35:03 45.28 45.67 59.31 48.1 46.5 46.5 56.72 56.48 64.72 61 58.2 57
14/12/2018 02:35:04 45.7 45.65 59 48.1 46.5 46.5 56.12 56.36 64.72 61 58.2 57
14/12/2018 02:35:05 46.59 46.33 58.29 48.1 46.5 46.5 57.28 57.13 64.72 61 58.2 57
14/12/2018 02:35:06 46.52 46.63 57.78 48.1 46.5 46.5 57.1 57.22 64.72 61 58.2 57
14/12/2018 02:35:07 47.54 47.24 57.69 48.1 46.5 46.5 56.63 57.09 64.72 61 58.2 57
14/12/2018 02:35:08 49.22 48.73 57.69 48.1 46.5 46.5 58.06 57.82 64.72 61 58.2 57
14/12/2018 02:35:09 51.77 50.92 57.64 48.1 46.5 46.5 60.01 59.45 64.72 61 58.2 57
14/12/2018 02:35:10 50.55 51.08 56.73 48.2 46.5 46.5 59.85 59.88 64.72 61 58.2 57.1
14/12/2018 02:35:11 48.33 50.54 54.48 48.2 46.5 46.5 56.62 59.48 64.72 61 58.2 57.1
14/12/2018 02:35:12 46.42 49.21 52.67 48.2 46.5 46.5 55.9 57.93 64.72 61 58.2 57
14/12/2018 02:35:13 45.82 47.65 51.47 48.2 46.5 46.5 57.13 57.26 64.72 61 58.2 57
14/12/2018 02:35:14 45.91 46.61 51.08 48.2 46.5 46.5 57.12 57.41 64.72 61 58.2 57
14/12/2018 02:35:15 45.96 46.26 51.08 48.2 46.5 46.5 57.02 57.41 64.45 61 58.2 57
14/12/2018 02:35:16 45.36 46.14 51.08 48.2 46.5 46.5 56.34 56.79 62.59 61 58.2 57
14/12/2018 02:35:17 45.11 45.71 51.08 48.2 46.5 46.5 56.79 57.12 60.37 61 58.2 57
14/12/2018 02:35:18 45.84 45.76 51.08 48.2 46.5 46.5 58.99 58.53 59.88 61 58.3 57
14/12/2018 02:35:19 45.18 45.69 51.08 48.2 46.5 46.5 58.31 58.58 59.88 61 58.3 57
14/12/2018 02:35:20 45.05 45.55 51.08 48.2 46.5 46.5 59.7 60.02 60.02 61 58.3 57
14/12/2018 02:35:21 45.26 45.45 51.08 48.2 46.5 46.5 59.59 60.13 60.13 61 58.3 57
14/12/2018 02:35:22 45.39 45.5 51.08 48.2 46.5 46.5 63.64 62.95 62.95 61.1 58.3 57.1
14/12/2018 02:35:23 44.38 45.28 51.08 48.2 46.5 46.5 60.7 62.79 62.95 61.1 58.3 57.1
14/12/2018 02:35:24 44.73 44.88 51.08 48.2 46.5 46.4 63.14 63.23 63.23 61.1 58.3 57.1
14/12/2018 02:35:25 44.94 45.06 51.08 48.2 46.5 46.4 64.58 64.07 64.07 61.1 58.3 57.1
14/12/2018 02:35:26 44.89 45.17 51.08 48.2 46.6 46.4 63.81 64.5 64.5 61.1 58.3 57.1
14/12/2018 02:35:27 44.67 44.86 51.08 48.2 46.6 46.4 59.27 63.94 64.5 61.1 58.3 57.1
14/12/2018 02:35:28 44.81 44.97 51.08 48.2 46.6 46.4 59.71 61.53 64.5 61.1 58.3 57.1
14/12/2018 02:35:29 44.33 44.89 51.08 48.2 46.6 46.4 59.04 60.52 64.5 61.2 58.3 57.1
14/12/2018 02:35:30 43.71 44.69 51.08 48.2 46.6 46.4 60.28 60.33 64.5 61.2 58.3 57.1
14/12/2018 02:35:31 45.04 44.85 51.08 48.2 46.6 46.4 65.61 65.07 65.07 61.2 58.4 57.1
14/12/2018 02:35:32 44.21 44.69 51.08 48.2 46.6 46.4 59.54 64.48 65.07 61.2 58.4 57.1
14/12/2018 02:35:33 44.48 44.65 51.08 48.2 46.6 46.4 58.97 61.89 65.07 61.2 58.4 57.1
14/12/2018 02:35:34 44.63 44.71 51.08 48.2 46.6 46.4 56.82 60.3 65.07 61.2 58.4 57.1
14/12/2018 02:35:35 44.55 44.92 51.08 48.2 46.6 46.4 59.24 59.35 65.07 61.2 58.4 57.1
14/12/2018 02:35:36 44.97 44.88 51.08 48.2 46.6 46.4 59.28 59.46 65.07 61.2 58.4 57.1
14/12/2018 02:35:37 44.42 44.81 51.08 48.2 46.6 46.4 58.19 59.84 65.07 61.2 58.4 57.1
14/12/2018 02:35:38 44.5 45.02 51.08 48.2 46.6 46.4 61.03 60.73 65.07 61.2 58.4 57.1
14/12/2018 02:35:39 44.58 44.67 51.08 48.2 46.6 46.4 58.89 59.73 65.07 61.2 58.4 57.1
14/12/2018 02:35:40 44.2 44.72 50.54 48.2 46.6 46.4 57.89 59.23 65.07 61.2 58.4 57.1
14/12/2018 02:35:41 44.84 44.66 49.21 48.2 46.6 46.4 60.99 60.58 65.07 61.2 58.4 57.1
14/12/2018 02:35:42 45.04 44.92 47.65 48.2 46.6 46.4 57.62 60.17 65.07 61.2 58.4 57.1
14/12/2018 02:35:43 44.17 44.92 46.61 48.2 46.6 46.4 58.05 58.61 65.07 61.2 58.4 57.1
14/12/2018 02:35:44 44.94 44.84 46.26 48.2 46.6 46.4 58.06 58.45 65.07 61.2 58.4 57.1
14/12/2018 02:35:45 44.61 44.84 46.14 48.2 46.6 46.4 56.01 58.09 65.07 61.2 58.4 57.1
14/12/2018 02:35:46 44.35 44.76 45.76 48.2 46.6 46.4 56.19 56.92 65.07 61.2 58.4 57.1
14/12/2018 02:35:47 45.01 45.05 45.76 48.2 46.6 46.4 57.77 57.57 65.07 61.2 58.4 57.1
14/12/2018 02:35:48 45.61 45.4 45.69 48.2 46.6 46.4 58.67 58.55 65.07 61.2 58.4 57.1
14/12/2018 02:35:49 45.08 45.33 45.55 48.2 46.6 46.4 58.12 58.53 65.07 61.2 58.4 57.1
14/12/2018 02:35:50 46.41 46.09 46.09 48.2 46.6 46.4 59.97 59.88 65.07 61.2 58.4 57.1
14/12/2018 02:35:51 47.25 46.88 46.88 48.2 46.6 46.4 56.94 59.74 65.07 61.2 58.4 57.1
14/12/2018 02:35:52 48.28 47.97 47.97 48.2 46.6 46.4 58.32 58.63 65.07 61.2 58.4 57.1
14/12/2018 02:35:53 51.42 50.5 50.5 48.2 46.6 46.4 60.71 60.1 65.07 61.2 58.4 57.1
14/12/2018 02:35:54 49.99 50.61 50.61 48.2 46.6 46.4 60.82 61 65.07 61.1 58.4 57.1
14/12/2018 02:35:55 47.96 50.07 50.61 48.2 46.6 46.4 56.37 60.34 65.07 61 58.4 57.1
14/12/2018 02:35:56 47.03 48.81 50.61 48.2 46.6 46.4 57.43 58.41 65.07 60.8 58.4 57.1
14/12/2018 02:35:57 46.09 47.8 50.61 48.2 46.6 46.4 57.96 58.14 65.07 60.7 58.4 57.1
14/12/2018 02:35:58 45.23 46.82 50.61 48.2 46.6 46.4 57.92 58.28 65.07 60.7 58.4 57.1
14/12/2018 02:35:59 45.64 45.98 50.61 48.2 46.6 46.4 60.3 59.85 65.07 60.6 58.4 57.1
14/12/2018 02:36:00 44.63 45.69 50.61 48.2 46.6 46.4 59.58 59.75 65.07 60.6 58.5 57.1
14/12/2018 02:36:01 45.54 45.41 50.61 48.2 46.6 46.4 59.46 60.06 64.48 60.5 58.5 57.1
14/12/2018 02:36:02 45.47 45.56 50.61 48.2 46.6 46.4 60.95 60.8 61.89 60.4 58.5 57.1
14/12/2018 02:36:03 44.72 45.45 50.61 48.2 46.6 46.4 59.59 60.36 61 60.4 58.5 57.1
14/12/2018 02:36:04 44.95 45.19 50.61 48.2 46.6 46.4 60.37 60.45 61 60.4 58.5 57.1
14/12/2018 02:36:05 44.6 44.94 50.61 48.2 46.6 46.4 63.45 62.75 62.75 60.3 58.5 57.1
14/12/2018 02:36:06 45.39 45.29 50.61 48.2 46.6 46.4 63.16 63.4 63.4 60.3 58.5 57.1
14/12/2018 02:36:07 45.79 45.67 50.61 48.2 46.6 46.4 64.18 64.31 64.31 60.3 58.5 57.1
14/12/2018 02:36:08 44.8 45.64 50.61 48.2 46.6 46.4 62.21 63.75 64.31 60.3 58.5 57.1
14/12/2018 02:36:09 43.89 45.18 50.61 48.2 46.6 46.4 59.84 62.86 64.31 60.2 58.5 57.1
14/12/2018 02:36:10 44.39 44.61 50.61 48.2 46.6 46.4 59.71 61.21 64.31 60.2 58.5 57.1
14/12/2018 02:36:11 44.48 44.73 50.61 48.2 46.6 46.4 58.02 60.57 64.31 60.1 58.5 57.1
14/12/2018 02:36:12 43.95 44.53 50.61 48.2 46.6 46.4 57.87 59.57 64.31 60.1 58.5 57.1
14/12/2018 02:36:13 44.67 44.56 50.61 48.2 46.6 46.4 62.55 61.59 64.31 60.1 58.5 57.1
14/12/2018 02:36:14 44.82 44.79 50.61 48.2 46.6 46.4 57.33 60.89 64.31 60.1 58.5 57.1
14/12/2018 02:36:15 44.39 44.85 50.61 48.2 46.6 46.4 56.93 59.23 64.31 60 58.5 57.1
14/12/2018 02:36:16 44.66 44.75 50.61 48.2 46.6 46.4 56.09 58.08 64.31 60 58.5 57.1
14/12/2018 02:36:17 44.53 44.71 50.61 48.2 46.6 46.4 54.99 56.8 64.31 60 58.5 57.1
14/12/2018 02:36:18 43.5 44.65 50.61 48.2 46.6 46.4 54.63 55.74 64.31 60 58.5 57.1
14/12/2018 02:36:19 44.43 44.36 50.61 48.2 46.6 46.4 54.81 55.31 64.31 60 58.5 57.1
14/12/2018 02:36:20 44.6 44.57 50.61 48.2 46.6 46.4 54.91 55.15 64.31 60 58.5 57.1
14/12/2018 02:36:21 44.11 44.68 50.61 48.2 46.6 46.4 55.19 55.2 64.31 60 58.5 57.1
14/12/2018 02:36:22 44.56 44.66 50.61 48.2 46.6 46.4 55.24 55.45 64.31 59.9 58.5 57.1
14/12/2018 02:36:23 45.21 45.21 50.61 48.2 46.6 46.4 55.8 55.72 64.31 59.9 58.5 57.1
14/12/2018 02:36:24 44.86 45.13 50.07 48.2 46.6 46.4 55.73 55.73 64.31 59.9 58.6 57.1
14/12/2018 02:36:25 44.91 45.18 48.81 48.2 46.6 46.4 55.38 55.78 64.31 59.9 58.6 57.1
14/12/2018 02:36:26 44.81 45.04 47.8 48.2 46.6 46.4 55.61 55.65 64.31 59.9 58.6 57.1
14/12/2018 02:36:27 45.56 45.35 46.82 48.2 46.6 46.4 54.88 55.57 64.31 59.9 58.5 57.1
14/12/2018 02:36:28 47.63 47.21 47.21 48.2 46.6 46.4 57.29 56.73 64.31 59.9 58.5 57.1
14/12/2018 02:36:29 48.83 48.34 48.34 48.2 46.6 46.4 61.08 60.46 64.31 59.8 58.6 57.1
14/12/2018 02:36:30 47.44 48.41 48.41 48.2 46.6 46.4 62.59 62.42 64.31 59.7 58.6 57.1
14/12/2018 02:36:31 46.19 47.69 48.41 48.2 46.6 46.4 59.25 61.42 64.31 59.7 58.6 57.1
14/12/2018 02:36:32 45.93 46.77 48.41 48.2 46.6 46.4 60.08 60.64 64.31 59.7 58.6 57.1
14/12/2018 02:36:33 45.26 46.27 48.41 48.2 46.6 46.4 57.17 59.99 64.31 59.7 58.6 57.1
14/12/2018 02:36:34 44.77 45.67 48.41 48.2 46.6 46.4 59.14 59.16 64.31 59.7 58.6 57.1
14/12/2018 02:36:35 45.03 45.21 48.41 48.2 46.6 46.4 58.7 59.24 64.31 59.7 58.6 57.1
14/12/2018 02:36:36 44.89 45.22 48.41 48.2 46.6 46.4 60.06 60.04 64.31 59.7 58.6 57.1
14/12/2018 02:36:37 44.92 45.11 48.41 48.2 46.6 46.4 57.58 59.27 63.75 59.7 58.6 57.1
14/12/2018 02:36:38 44.66 45.04 48.41 48.2 46.6 46.4 58.27 58.39 62.86 59.7 58.6 57.1
14/12/2018 02:36:39 44.95 45.1 48.41 48.2 46.6 46.4 57.42 58.48 62.42 59.7 58.6 57.1
14/12/2018 02:36:40 44.05 44.99 48.41 48.2 46.6 46.4 57.67 58.21 62.42 59.7 58.6 57.1
14/12/2018 02:36:41 44.9 44.85 48.41 48.2 46.6 46.4 58.07 58.27 62.42 59.7 58.6 57.1
14/12/2018 02:36:42 45.08 45.13 48.41 48.2 46.6 46.4 63.54 62.9 62.9 59.7 58.6 57.1
14/12/2018 02:36:43 44.89 45.08 48.41 48.2 46.6 46.4 58.94 62.84 62.9 59.7 58.6 57.1
14/12/2018 02:36:44 45.23 45.29 48.41 48.2 46.6 46.4 59.97 60.87 62.9 59.7 58.6 57.1
14/12/2018 02:36:45 45.04 45.54 48.41 48.2 46.6 46.4 62.82 62.57 62.9 59.7 58.6 57.1
14/12/2018 02:36:46 45.42 45.42 48.41 48.2 46.6 46.4 59.94 62 62.9 59.7 58.6 57.1
14/12/2018 02:36:47 44.78 45.37 48.41 48.2 46.6 46.4 61.74 61.74 62.9 59.7 58.6 57.1
14/12/2018 02:36:48 44.73 45.21 48.41 48.2 46.6 46.4 59.17 61.28 62.9 59.7 58.6 57.1
14/12/2018 02:36:49 44.92 44.97 48.41 48.2 46.6 46.4 57.84 59.95 62.9 59.8 58.6 57.1
14/12/2018 02:36:50 44.71 44.94 48.41 48.2 46.6 46.4 59.02 59.39 62.9 59.8 58.6 57.1
14/12/2018 02:36:51 43.78 44.74 48.41 48.2 46.6 46.4 57.26 58.85 62.9 59.8 58.6 57.1
14/12/2018 02:36:52 45.08 44.81 48.41 48.2 46.6 46.4 58 58.13 62.9 59.8 58.7 57.1
14/12/2018 02:36:53 44.62 44.78 48.41 48.2 46.6 46.4 57.52 58.59 62.9 59.8 58.7 57.1
14/12/2018 02:36:54 44.98 45.05 48.41 48.2 46.6 46.4 60.21 59.58 62.9 59.8 58.7 57.1
14/12/2018 02:36:55 44.8 44.95 48.41 48.2 46.6 46.4 61.79 61.74 62.9 59.8 58.7 57.1
14/12/2018 02:36:56 45.28 45.42 48.41 48.2 46.6 46.4 58.8 62.23 62.9 59.8 58.7 57.1
14/12/2018 02:36:57 45.05 45.31 48.41 48.2 46.6 46.4 61.32 61.53 62.9 59.8 58.7 57.1
14/12/2018 02:36:58 44.24 45.03 48.41 48.2 46.6 46.4 58 60.81 62.9 59.8 58.7 57.1
14/12/2018 02:36:59 44.86 44.78 48.41 48.2 46.6 46.4 56.8 59.4 62.9 59.8 58.7 57.1
14/12/2018 02:37:00 44.97 45 47.69 48.2 46.6 46.4 56 58.07 62.9 59.8 58.7 57.1
14/12/2018 02:37:01 44.9 45.07 46.77 48.2 46.6 46.4 56.39 56.86 62.9 59.8 58.7 57.1
14/12/2018 02:37:02 45.13 45.09 46.27 48.2 46.6 46.4 57.25 57.33 62.9 59.8 58.7 57.1
14/12/2018 02:37:03 45.34 45.27 45.67 48.2 46.6 46.4 56.53 56.92 62.9 59.8 58.7 57.1
14/12/2018 02:37:04 44.54 45.29 45.54 48.2 46.6 46.4 55.26 56.73 62.9 59.8 58.7 57.1
14/12/2018 02:37:05 45.18 45.17 45.54 48.2 46.6 46.4 56.56 56.32 62.9 59.8 58.7 57.1
14/12/2018 02:37:06 45.09 45.2 45.54 48.2 46.6 46.4 58.65 58.3 62.9 59.7 58.7 57.1
14/12/2018 02:37:07 45.08 45.27 45.54 48.2 46.6 46.4 56.55 58.22 62.9 59.7 58.7 57.1
14/12/2018 02:37:08 44.85 45.21 45.54 48.1 46.6 46.4 55.74 57.31 62.9 59.7 58.7 57.1
14/12/2018 02:37:09 44.92 45.16 45.54 48.1 46.6 46.4 55.21 56.45 62.9 59.7 58.7 57.1
14/12/2018 02:37:10 44.67 45.04 45.54 48.1 46.6 46.4 58.57 57.87 62.9 59.7 58.7 57.1
14/12/2018 02:37:11 44.86 45.02 45.54 48.1 46.6 46.4 57.1 57.93 62.9 59.7 58.7 57.1
14/12/2018 02:37:12 44.68 44.88 45.54 48.1 46.6 46.4 59.46 59.04 62.84 59.7 58.7 57.1
14/12/2018 02:37:13 44.81 44.93 45.54 48.1 46.6 46.4 60.15 59.87 62.57 59.7 58.7 57.1
14/12/2018 02:37:14 44.63 45.18 45.54 48.1 46.6 46.4 57.04 59.86 62.57 59.7 58.7 57.1
14/12/2018 02:37:15 44.4 44.69 45.42 48.1 46.6 46.4 58.23 58.83 62.23 59.7 58.7 57.1
14/12/2018 02:37:16 45.05 45.04 45.42 48.1 46.6 46.4 57.28 58.12 62.23 59.7 58.7 57.1
14/12/2018 02:37:17 45.33 45.32 45.42 48.1 46.6 46.4 59.05 58.71 62.23 59.7 58.7 57.1
14/12/2018 02:37:18 46.12 45.91 45.91 48.1 46.6 46.4 57.85 58.59 62.23 59.7 58.7 57.1
14/12/2018 02:37:19 46.21 46.14 46.14 48.1 46.6 46.4 56.46 58.14 62.23 59.7 58.7 57.1
14/12/2018 02:37:20 46.6 46.5 46.5 48.1 46.6 46.4 55.93 57.11 62.23 59.7 58.7 57.1
14/12/2018 02:37:21 46.52 46.6 46.6 48.1 46.6 46.4 56.31 56.51 62.23 59.7 58.7 57.1
14/12/2018 02:37:22 47.48 47.24 47.24 48.1 46.6 46.4 59.77 59.11 62.23 59.7 58.7 57.1
14/12/2018 02:37:23 49.74 49.06 49.06 48.1 46.6 46.4 61.47 60.97 62.23 59.8 58.7 57.1
14/12/2018 02:37:24 48.08 49.18 49.18 48.1 46.6 46.4 63.04 62.45 62.45 59.8 58.7 57.1
14/12/2018 02:37:25 46.62 48.33 49.18 48.1 46.6 46.4 58.33 62.31 62.45 59.8 58.7 57.1
14/12/2018 02:37:26 45.94 47.26 49.18 48.1 46.6 46.4 56.28 60.1 62.45 59.8 58.7 57.1
14/12/2018 02:37:27 46.18 46.51 49.18 48.1 46.6 46.4 56.2 58.14 62.45 59.8 58.7 57.1
14/12/2018 02:37:28 46.21 46.4 49.18 48.1 46.6 46.4 56.28 57.16 62.45 59.8 58.7 57.1
14/12/2018 02:37:29 46.45 46.51 49.18 48.1 46.6 46.4 56.2 56.52 62.45 59.8 58.7 57.1
14/12/2018 02:37:30 45.84 46.5 49.18 48.1 46.6 46.4 55.79 56.51 62.45 59.8 58.7 57.1
14/12/2018 02:37:31 45.65 46.04 49.18 48.1 46.6 46.4 56.19 56.26 62.45 59.8 58.7 57.1
14/12/2018 02:37:32 45.8 45.98 49.18 48.1 46.6 46.4 55.59 56.15 62.45 59.7 58.7 57.1
14/12/2018 02:37:33 46.88 46.81 49.18 48.1 46.6 46.4 55.43 55.99 62.45 59.7 58.7 57.1
14/12/2018 02:37:34 45.82 46.34 49.18 48.1 46.6 46.4 56.51 56.3 62.45 59.7 58.7 57.1
14/12/2018 02:37:35 45.38 46.07 49.18 48.1 46.6 46.4 56.07 56.28 62.45 59.7 58.7 57.1
14/12/2018 02:37:36 45.51 45.74 49.18 48.1 46.6 46.4 55.73 56.41 62.45 59.7 58.7 57.1
14/12/2018 02:37:37 45.65 45.92 49.18 48.1 46.6 46.4 56.22 56.24 62.45 59.7 58.7 57.1
14/12/2018 02:37:38 45.4 45.59 49.18 48.1 46.6 46.4 56.3 56.71 62.45 59.6 58.7 57.1
14/12/2018 02:37:39 45.53 45.66 49.18 48.1 46.6 46.4 56.18 56.27 62.45 59.6 58.7 57.1
14/12/2018 02:37:40 44.71 45.64 49.18 48.1 46.6 46.4 54.95 56.27 62.45 59.6 58.7 57.1
14/12/2018 02:37:41 44.98 45.26 49.18 48.1 46.6 46.4 58.46 57.98 62.45 59.5 58.7 57.1
14/12/2018 02:37:42 44.09 45.03 49.18 48.1 46.6 46.4 56.2 57.86 62.45 59.5 58.7 57.1
14/12/2018 02:37:43 44.89 45 49.18 48.1 46.6 46.4 55.9 56.98 62.45 59.4 58.7 57.1
14/12/2018 02:37:44 44.48 44.78 49.18 48.1 46.6 46.4 56.07 56.4 62.45 59.4 58.7 57.1
14/12/2018 02:37:45 43.74 44.71 49.18 48.1 46.6 46.4 55.67 56.18 62.45 59.3 58.7 57.1
14/12/2018 02:37:46 44.2 44.28 49.18 48.1 46.6 46.4 56.23 56.22 62.45 59.3 58.7 57.1
14/12/2018 02:37:47 44.78 44.64 49.18 48.1 46.6 46.4 57.17 56.95 62.45 59.3 58.7 57.1
14/12/2018 02:37:48 44.44 44.76 49.18 48.1 46.6 46.4 57.74 57.7 62.45 59.3 58.7 57.1
14/12/2018 02:37:49 44.21 44.54 49.18 48.1 46.6 46.4 60.7 59.82 62.45 59.3 58.7 57.1
14/12/2018 02:37:50 44.24 44.62 49.18 48.1 46.6 46.4 58.35 59.8 62.45 59.3 58.7 57.1
14/12/2018 02:37:51 43.85 44.27 49.18 48.1 46.6 46.4 58.36 59.29 62.45 59.3 58.7 57.1
14/12/2018 02:37:52 44.12 44.31 49.18 48.1 46.6 46.4 57.03 58.9 62.45 59.3 58.7 57.1
14/12/2018 02:37:53 44.97 44.61 49.18 48.1 46.6 46.4 55.17 57.49 62.45 59.2 58.7 57.1
14/12/2018 02:37:54 44.88 44.82 48.33 48.1 46.6 46.4 55.76 56.36 62.31 59.2 58.7 57.1
14/12/2018 02:37:55 44.4 44.83 47.26 48.1 46.6 46.4 56.39 56.49 60.1 59.2 58.7 57.1
14/12/2018 02:37:56 44.7 44.94 46.81 48.1 46.6 46.4 55.4 56.27 59.82 59.1 58.7 57.1
14/12/2018 02:37:57 43.54 44.55 46.81 48.1 46.6 46.4 56.88 56.64 59.82 59.1 58.7 57.1
14/12/2018 02:37:58 44.05 44.14 46.81 48.1 46.6 46.4 56.2 56.48 59.82 59.1 58.7 57.1
14/12/2018 02:37:59 44.83 44.64 46.81 48.1 46.6 46.4 56.91 57.2 59.82 59.1 58.7 57.1
14/12/2018 02:38:00 44.01 44.68 46.81 48.1 46.6 46.4 55.47 56.56 59.82 59.1 58.7 57.1
14/12/2018 02:38:01 44.41 44.51 46.81 48.1 46.6 46.4 54.77 56.07 59.82 59 58.7 57.1
14/12/2018 02:38:02 44.67 44.7 46.81 48.1 46.6 46.4 54.49 55.05 59.82 59 58.7 57.1
14/12/2018 02:38:03 45.05 44.97 46.34 48 46.6 46.4 54.7 55.04 59.82 59 58.7 57.1
14/12/2018 02:38:04 44.72 45.03 46.07 48 46.6 46.4 54.66 54.78 59.82 59 58.7 57.1
14/12/2018 02:38:05 45.03 45.08 45.92 48 46.6 46.4 54.92 54.97 59.82 59 58.7 57.1
14/12/2018 02:38:06 44.32 45.14 45.92 48 46.6 46.4 55.02 55.08 59.82 59 58.7 57.1
14/12/2018 02:38:07 44.51 44.75 45.66 48 46.6 46.4 55.91 55.69 59.82 59 58.7 57.1
14/12/2018 02:38:08 45.45 45.24 45.66 48 46.6 46.4 56.15 56.11 59.82 59 58.7 57.1
14/12/2018 02:38:09 45.61 45.56 45.64 48 46.6 46.4 56.74 56.68 59.82 59 58.7 57.1
14/12/2018 02:38:10 46.64 46.3 46.3 48 46.6 46.4 57.1 57.33 59.82 59 58.7 57.1
14/12/2018 02:38:11 47.06 46.87 46.87 48 46.6 46.4 56.99 57.01 59.82 59 58.7 57.1
14/12/2018 02:38:12 48.69 48.19 48.19 48 46.6 46.4 55.89 56.94 59.82 59 58.7 57.1
14/12/2018 02:38:13 50.08 49.59 49.59 48 46.6 46.4 56.93 56.75 59.82 59 58.7 57.1
14/12/2018 02:38:14 53.74 52.83 52.83 48.1 46.6 46.4 59.79 59.23 59.82 59 58.7 57.1
14/12/2018 02:38:15 53.7 53.55 53.55 48.1 46.6 46.4 59.2 59.46 59.82 59 58.7 57.1
14/12/2018 02:38:16 50.12 53.21 53.55 48.1 46.6 46.4 56.58 59.1 59.82 59 58.7 57.1
14/12/2018 02:38:17 48.18 51.45 53.55 48.1 46.6 46.4 55.75 57.6 59.82 59 58.7 57.1
14/12/2018 02:38:18 46.31 49.65 53.55 48.1 46.6 46.4 55.16 56.51 59.82 58.9 58.7 57.1
14/12/2018 02:38:19 46.72 47.86 53.55 48.1 46.6 46.4 56.49 56.37 59.8 58.9 58.7 57.1
14/12/2018 02:38:20 46.08 47.22 53.55 48.1 46.6 46.4 54.61 56.19 59.46 58.9 58.7 57.1
14/12/2018 02:38:21 46.2 46.49 53.55 48.1 46.6 46.4 55.21 55.49 59.46 58.9 58.7 57.1
14/12/2018 02:38:22 45.71 46.33 53.55 48.1 46.6 46.4 55.14 55.27 59.46 58.9 58.7 57.1
14/12/2018 02:38:23 45.59 45.99 53.55 48.1 46.7 46.4 55.22 55.3 59.46 58.9 58.7 57.1
14/12/2018 02:38:24 45.05 45.7 53.55 48.1 46.7 46.4 54.89 55.27 59.46 58.9 58.7 57.1
14/12/2018 02:38:25 45.5 45.57 53.55 48.1 46.7 46.4 55.06 55.22 59.46 58.8 58.7 57.1
14/12/2018 02:38:26 44.87 45.45 53.55 48.1 46.7 46.4 55.3 55.32 59.46 58.8 58.7 57.1
14/12/2018 02:38:27 45.64 45.62 53.55 48.1 46.7 46.4 56.91 56.64 59.46 58.8 58.7 57.1
14/12/2018 02:38:28 44.42 45.51 53.55 48.1 46.7 46.4 55.27 56.25 59.46 58.8 58.7 57.1
14/12/2018 02:38:29 44.85 45 53.55 48.1 46.7 46.4 55.72 55.84 59.46 58.8 58.7 57.1
14/12/2018 02:38:30 43.72 44.91 53.55 48.1 46.7 46.4 56.44 56.29 59.46 58.8 58.7 57.1
14/12/2018 02:38:31 44.73 44.67 53.55 48.1 46.7 46.4 57.59 57.32 59.46 58.8 58.7 57.1
14/12/2018 02:38:32 44.58 44.85 53.55 48.1 46.7 46.4 55.58 57.42 59.46 58.8 58.7 57.1
14/12/2018 02:38:33 44.91 44.88 53.55 48.1 46.7 46.4 55.06 56.28 59.46 58.7 58.7 57.1
14/12/2018 02:38:34 43.86 44.86 53.55 48.1 46.7 46.4 56.51 56.33 59.46 58.7 58.7 57.1
14/12/2018 02:38:35 44 44.42 53.55 48.1 46.7 46.4 55.78 56.46 59.46 58.7 58.7 57.1
14/12/2018 02:38:36 44.01 44.27 53.55 48.1 46.6 46.4 57.25 57.19 59.46 58.7 58.7 57.1
14/12/2018 02:38:37 44.25 44.39 53.55 48.1 46.6 46.4 54.97 57.01 59.46 58.7 58.7 57.1
14/12/2018 02:38:38 44.54 44.5 53.55 48.1 46.6 46.4 55.96 56.04 59.46 58.7 58.7 57.1
14/12/2018 02:38:39 44.02 44.62 53.55 48.1 46.6 46.4 57.66 57.15 59.46 58.7 58.7 57.1
14/12/2018 02:38:40 44.98 44.78 53.55 48.1 46.6 46.4 55.09 57.01 59.46 58.7 58.7 57.1
14/12/2018 02:38:41 45.03 45.04 53.55 48.1 46.6 46.4 55.83 56.22 59.46 58.7 58.7 57.1
14/12/2018 02:38:42 44.43 44.93 53.55 48.1 46.6 46.4 57.18 56.91 59.46 58.7 58.7 57.1
14/12/2018 02:38:43 44.52 44.79 53.55 48.1 46.6 46.4 55.79 56.56 59.46 58.7 58.7 57.1
14/12/2018 02:38:44 45.49 45.18 53.55 48.1 46.6 46.4 56.25 56.39 59.46 58.7 58.7 57.1
14/12/2018 02:38:45 45.15 45.31 53.21 48.1 46.6 46.4 55.64 56.29 59.1 58.7 58.7 57.1
14/12/2018 02:38:46 45.17 45.24 51.45 48.1 46.6 46.4 55.87 56 57.6 58.7 58.7 57.1
14/12/2018 02:38:47 44.98 45.27 49.65 48.1 46.6 46.4 55.79 56.14 57.42 58.7 58.7 57.1
14/12/2018 02:38:48 45.59 45.49 47.86 48.1 46.6 46.4 56.31 56.34 57.42 58.7 58.7 57.1
14/12/2018 02:38:49 45.99 45.86 47.22 48.1 46.6 46.4 56 56.52 57.42 58.7 58.7 57.1
14/12/2018 02:38:50 47.69 47.18 47.18 48.1 46.6 46.4 57.3 56.97 57.42 58.7 58.7 57.1
14/12/2018 02:38:51 48.69 48.27 48.27 48.1 46.7 46.4 59.79 59.17 59.17 58.7 58.7 57.1
14/12/2018 02:38:52 47.39 48.38 48.38 48.2 46.7 46.4 58.39 58.74 59.17 58.7 58.7 57.1
14/12/2018 02:38:53 45.7 47.62 48.38 48.2 46.7 46.4 56.57 58.8 59.17 58.7 58.7 57.1
14/12/2018 02:38:54 44.94 46.42 48.38 48.2 46.7 46.4 55.34 57.3 59.17 58.7 58.7 57.1
14/12/2018 02:38:55 44.99 45.6 48.38 48.2 46.7 46.4 55.37 56.37 59.17 58.7 58.7 57.1
14/12/2018 02:38:56 45.1 45.34 48.38 48.2 46.7 46.4 54.97 55.81 59.17 58.7 58.7 57.1
14/12/2018 02:38:57 44.55 45.24 48.38 48.2 46.7 46.4 54.94 55.49 59.17 58.7 58.7 57.1
14/12/2018 02:38:58 44.6 44.78 48.38 48.2 46.7 46.4 55.26 55.34 59.17 58.7 58.7 57.1
14/12/2018 02:38:59 44.36 44.97 48.38 48.2 46.7 46.4 55.51 55.51 59.17 58.7 58.7 57.1
14/12/2018 02:39:00 45.05 45.01 48.38 48.2 46.7 46.4 55.71 55.67 59.17 58.7 58.7 57.1
14/12/2018 02:39:01 45.4 45.35 48.38 48.2 46.7 46.4 56.6 56.28 59.17 58.7 58.7 57.1
14/12/2018 02:39:02 45.98 45.81 48.38 48.2 46.7 46.4 57.13 56.97 59.17 58.7 58.7 57.1
14/12/2018 02:39:03 46.41 46.17 48.38 48.2 46.7 46.4 55.72 56.7 59.17 58.7 58.7 57.1
14/12/2018 02:39:04 47.71 47.26 48.38 48.2 46.7 46.4 59.57 58.89 59.17 58.7 58.7 57.1
14/12/2018 02:39:05 49.22 48.69 48.69 48.2 46.7 46.4 58.48 59.07 59.17 58.7 58.7 57.1
14/12/2018 02:39:06 52.25 51.54 51.54 48.2 46.7 46.4 58.87 59.02 59.17 58.7 58.7 57.1
14/12/2018 02:39:07 52.88 52.63 52.63 48.2 46.7 46.4 59.75 59.77 59.77 58.7 58.7 57.1
14/12/2018 02:39:08 49.85 52.26 52.63 48.2 46.7 46.4 58.55 59.34 59.77 58.7 58.7 57.1
14/12/2018 02:39:09 48.59 50.8 52.63 48.2 46.7 46.4 57.51 58.81 59.77 58.7 58.7 57.1
14/12/2018 02:39:10 47.15 49.55 52.63 48.2 46.7 46.4 56.62 58.04 59.77 58.7 58.7 57.1
14/12/2018 02:39:11 46.33 48.16 52.63 48.2 46.7 46.4 57.27 57.44 59.77 58.7 58.7 57.1
14/12/2018 02:39:12 46.56 47.11 52.63 48.2 46.7 46.4 56.03 57.31 59.77 58.7 58.7 57.1
14/12/2018 02:39:13 45.55 46.76 52.63 48.2 46.7 46.4 56.3 56.62 59.77 58.7 58.7 57.1
14/12/2018 02:39:14 45.84 46.19 52.63 48.2 46.7 46.4 56.1 56.49 59.77 58.7 58.7 57.1
14/12/2018 02:39:15 45.24 45.96 52.63 48.2 46.7 46.4 56.06 56.46 59.77 58.7 58.7 57.1
14/12/2018 02:39:16 45.34 45.64 52.63 48.2 46.7 46.4 56.58 56.58 59.77 58.7 58.7 57.1
14/12/2018 02:39:17 45.1 45.58 52.63 48.2 46.7 46.4 56.56 56.94 59.77 58.7 58.7 57.1
14/12/2018 02:39:18 44.96 45.25 52.63 48.2 46.7 46.4 57.41 57.12 59.77 58.7 58.7 57.1
14/12/2018 02:39:19 45.77 45.74 52.63 48.2 46.7 46.4 57.08 57.22 59.77 58.6 58.7 57.1
14/12/2018 02:39:20 46.82 46.39 52.63 48.2 46.7 46.4 58.61 58.14 59.77 58.6 58.7 57.1
14/12/2018 02:39:21 46.4 46.55 52.63 48.2 46.7 46.4 57.13 58.27 59.77 58.6 58.7 57.1
14/12/2018 02:39:22 45.39 46.42 52.63 48.2 46.7 46.4 57.27 57.71 59.77 58.6 58.7 57.1
14/12/2018 02:39:23 44.75 45.87 52.63 48.2 46.7 46.4 56.74 57.64 59.77 58.6 58.7 57.1
14/12/2018 02:39:24 44.31 45.2 52.63 48.2 46.7 46.4 55.98 56.92 59.77 58.6 58.7 57.1
14/12/2018 02:39:25 44.5 44.84 52.63 48.1 46.7 46.4 56.9 57.03 59.77 58.6 58.7 57.1
14/12/2018 02:39:26 44.92 44.96 52.63 48.1 46.7 46.4 56.95 57.02 59.77 58.6 58.7 57.1
14/12/2018 02:39:27 43.78 44.74 52.63 48.1 46.7 46.4 56.47 56.88 59.77 58.6 58.7 57.1
14/12/2018 02:39:28 44.56 44.51 52.63 48.1 46.7 46.4 56.17 56.59 59.77 58.6 58.7 57.1
14/12/2018 02:39:29 44.38 44.59 52.63 48 46.7 46.4 59 58.46 59.77 58.6 58.7 57.1
14/12/2018 02:39:30 44.31 44.53 52.63 47.9 46.7 46.4 58.51 58.62 59.77 58.6 58.7 57.1
14/12/2018 02:39:31 44.65 44.67 52.63 47.7 46.7 46.4 61.45 60.85 60.85 58.5 58.7 57.1
14/12/2018 02:39:32 45.14 45.02 52.63 47.5 46.7 46.4 62.36 62.15 62.15 58.5 58.7 57.2
14/12/2018 02:39:33 44.8 45 52.63 47.3 46.7 46.4 62.04 62.27 62.27 58.5 58.8 57.2
14/12/2018 02:39:34 44.65 45.03 52.63 47 46.7 46.4 63.69 63.56 63.56 58.5 58.8 57.2
14/12/2018 02:39:35 45.14 45.27 52.63 46.9 46.7 46.4 63.99 64.33 64.33 58.5 58.8 57.2
14/12/2018 02:39:36 45.44 45.36 52.63 46.7 46.7 46.4 61.48 63.27 64.33 58.5 58.8 57.2
14/12/2018 02:39:37 44.81 45.21 52.26 46.6 46.7 46.4 60.05 62.34 64.33 58.5 58.8 57.2
14/12/2018 02:39:38 46.44 46.13 50.8 46.4 46.7 46.4 59.82 61.23 64.33 58.5 58.8 57.2
14/12/2018 02:39:39 47.07 46.83 49.55 46.3 46.7 46.4 63.56 63.08 64.33 58.5 58.8 57.2
14/12/2018 02:39:40 46.74 47.02 48.16 46.1 46.7 46.4 61.61 62.69 64.33 58.5 58.8 57.2
14/12/2018 02:39:41 46.96 46.97 47.11 46.1 46.7 46.4 59.34 62.02 64.33 58.5 58.8 57.2
14/12/2018 02:39:42 50.04 49.67 49.67 46.1 46.7 46.4 57.59 60.52 64.33 58.5 58.8 57.2
14/12/2018 02:39:43 46.55 49.66 49.67 46 46.7 46.4 58.13 58.98 64.33 58.5 58.8 57.2
14/12/2018 02:39:44 45.46 47.89 49.67 46 46.7 46.4 56.76 58.38 64.33 58.5 58.8 57.2
14/12/2018 02:39:45 45.5 46.55 49.67 46 46.7 46.4 55.66 57.32 64.33 58.4 58.8 57.2
14/12/2018 02:39:46 45.11 45.9 49.67 46 46.7 46.4 55.64 56.44 64.33 58.4 58.8 57.2
14/12/2018 02:39:47 44.82 45.47 49.67 46 46.7 46.4 56.27 56.22 64.33 58.4 58.8 57.2
14/12/2018 02:39:48 44.65 45.22 49.67 46 46.7 46.4 55.8 56.53 64.33 58.4 58.8 57.2
14/12/2018 02:39:49 44.45 44.86 49.67 46 46.7 46.4 55.74 56.18 64.33 58.4 58.8 57.2
14/12/2018 02:39:50 45.08 45.16 49.67 46 46.7 46.4 56.68 56.5 64.33 58.4 58.8 57.2
14/12/2018 02:39:51 45.16 45.26 49.67 46 46.7 46.4 57.68 57.44 64.33 58.4 58.8 57.2
14/12/2018 02:39:52 45.96 45.82 49.67 46 46.7 46.4 57.07 57.99 64.33 58.4 58.8 57.2
14/12/2018 02:39:53 44.45 45.77 49.67 46 46.7 46.4 56.7 57.13 64.33 58.4 58.8 57.2
14/12/2018 02:39:54 44.63 45.23 49.67 46 46.7 46.4 57.35 57.44 64.33 58.4 58.8 57.2
14/12/2018 02:39:55 45.49 45.53 49.67 46 46.7 46.4 57.97 58.03 64.33 58.4 58.8 57.2
14/12/2018 02:39:56 44.13 45.57 49.67 46 46.7 46.4 56.43 58.01 64.33 58.4 58.8 57.2
14/12/2018 02:39:57 44.5 44.77 49.67 46 46.7 46.4 59.13 58.75 64.33 58.4 58.8 57.2
14/12/2018 02:39:58 44.18 44.72 49.67 46 46.7 46.4 57.32 58.5 64.33 58.4 58.8 57.2
14/12/2018 02:39:59 45.67 45.5 49.67 46 46.7 46.4 57.75 57.92 64.33 58.4 58.8 57.2
14/12/2018 02:40:00 44.47 45.38 49.67 46 46.7 46.4 55.93 57.78 64.33 58.4 58.8 57.2
14/12/2018 02:40:01 44.71 44.92 49.67 46 46.7 46.4 56.89 57.04 64.33 58.4 58.8 57.2
14/12/2018 02:40:02 44.37 44.8 49.67 46 46.7 46.4 55.77 56.87 64.33 58.4 58.8 57.2
14/12/2018 02:40:03 44.58 44.67 49.67 46 46.7 46.4 56.22 56.43 64.33 58.4 58.8 57.2
14/12/2018 02:40:04 45.08 45.08 49.67 46 46.7 46.4 54.79 56.16 64.33 58.4 58.8 57.2
14/12/2018 02:40:05 43.75 44.82 49.67 45.9 46.7 46.4 55.04 55.45 63.27 58.4 58.8 57.2
14/12/2018 02:40:06 44.91 45.14 49.67 45.9 46.7 46.4 55.19 55.42 63.08 58.4 58.8 57.2
14/12/2018 02:40:07 45.02 44.89 49.67 45.9 46.7 46.4 55.1 55.39 63.08 58.4 58.8 57.2
14/12/2018 02:40:08 44.59 44.96 49.67 45.9 46.7 46.4 55.43 55.54 63.08 58.4 58.8 57.2
14/12/2018 02:40:09 44.46 44.81 49.67 45.9 46.7 46.4 54.77 55.66 62.69 58.4 58.8 57.2
14/12/2018 02:40:10 44.53 44.66 49.67 45.8 46.7 46.4 55.85 55.58 62.02 58.3 58.8 57.2
14/12/2018 02:40:11 44.64 44.79 49.67 45.8 46.7 46.4 55.27 55.8 60.52 58.3 58.8 57.2
14/12/2018 02:40:12 45.06 45.04 49.66 45.8 46.7 46.4 55.33 55.44 58.98 58.3 58.8 57.2
14/12/2018 02:40:13 44.96 45.11 47.89 45.8 46.7 46.4 55.77 55.82 58.75 58.3 58.8 57.2
14/12/2018 02:40:14 46.03 45.7 46.55 45.8 46.7 46.4 57.34 57.06 58.75 58.3 58.8 57.2
14/12/2018 02:40:15 47.07 46.72 46.72 45.8 46.7 46.4 58.23 57.9 58.75 58.3 58.8 57.2
14/12/2018 02:40:16 49.1 48.4 48.4 45.8 46.7 46.4 60.92 60.4 60.4 58.4 58.8 57.2
14/12/2018 02:40:17 52.17 51.42 51.42 45.9 46.7 46.4 61.86 61.87 61.87 58.4 58.9 57.2
14/12/2018 02:40:18 54.54 53.59 53.59 46 46.7 46.4 61.26 61.47 61.87 58.4 58.9 57.2
14/12/2018 02:40:19 51.92 53.52 53.59 46 46.7 46.4 59.03 61.13 61.87 58.4 58.9 57.2
14/12/2018 02:40:20 50.49 52.5 53.59 46 46.7 46.4 58.18 59.93 61.87 58.4 58.9 57.2
14/12/2018 02:40:21 50.31 51.4 53.59 46.1 46.7 46.4 57.4 58.89 61.87 58.4 58.9 57.2
14/12/2018 02:40:22 49.7 50.75 53.59 46.1 46.8 46.4 58.65 58.75 61.87 58.3 58.9 57.2
14/12/2018 02:40:23 48.02 50.05 53.59 46.1 46.8 46.4 57.4 58.48 61.87 58.3 58.9 57.2
14/12/2018 02:40:24 46.86 48.85 53.59 46.1 46.8 46.4 56.4 57.97 61.87 58.3 58.9 57.2
14/12/2018 02:40:25 46.69 47.64 53.59 46.1 46.8 46.4 58.92 58.67 61.87 58.2 58.9 57.2
14/12/2018 02:40:26 46.13 47.11 53.59 46.1 46.8 46.4 57.99 58.42 61.87 58.2 58.9 57.2
14/12/2018 02:40:27 45.59 46.52 53.59 46.1 46.8 46.4 57.13 58.34 61.87 58.2 58.9 57.2
14/12/2018 02:40:28 45.15 45.97 53.59 46.1 46.8 46.4 56.6 57.41 61.87 58.2 58.9 57.2
14/12/2018 02:40:29 45.04 45.43 53.59 46.1 46.8 46.4 56.56 57.12 61.87 58.2 58.9 57.2
14/12/2018 02:40:30 43.52 45.37 53.59 46.1 46.8 46.4 57.79 57.53 61.87 58.2 58.9 57.2
14/12/2018 02:40:31 44.89 44.85 53.59 46.1 46.8 46.4 59.52 59.44 61.87 58.1 58.9 57.2
14/12/2018 02:40:32 44.32 44.89 53.59 46.1 46.8 46.4 57.25 59.41 61.87 58.1 58.9 57.2
14/12/2018 02:40:33 44.94 44.85 53.59 46.1 46.8 46.4 59.33 59.31 61.87 58.1 58.9 57.2
14/12/2018 02:40:34 44.78 44.99 53.59 46.1 46.8 46.4 58.11 58.58 61.87 58.1 58.9 57.2
14/12/2018 02:40:35 45.52 45.28 53.59 46.1 46.8 46.4 59.37 59.3 61.87 58.1 58.9 57.2
14/12/2018 02:40:36 44.76 45.33 53.59 46.1 46.8 46.4 59.73 59.77 61.87 58.1 58.9 57.2
14/12/2018 02:40:37 44.72 45.24 53.59 46.1 46.8 46.4 57.12 60.07 61.87 58.1 58.9 57.2
14/12/2018 02:40:38 44.71 44.87 53.59 46.1 46.8 46.4 55.19 58.08 61.87 58.1 58.9 57.2
14/12/2018 02:40:39 44.47 44.88 53.59 46.1 46.8 46.4 55.61 56.62 61.87 58.1 58.9 57.2
14/12/2018 02:40:40 44.65 44.75 53.59 46.1 46.8 46.4 55.31 56 61.87 58.1 58.9 57.2
14/12/2018 02:40:41 44.05 44.73 53.59 46.1 46.8 46.4 55.37 55.73 61.87 58.1 58.9 57.2
14/12/2018 02:40:42 43.98 44.63 53.59 46.1 46.8 46.4 56.04 56.02 61.87 58 58.9 57.2
14/12/2018 02:40:43 44.67 44.48 53.59 46.1 46.8 46.4 54.76 55.85 61.87 58 58.9 57.2
14/12/2018 02:40:44 45.25 45.27 53.59 46.1 46.8 46.4 58.25 57.82 61.87 58 58.9 57.2
14/12/2018 02:40:45 44.91 45.17 53.59 46.1 46.8 46.4 56 57.7 61.87 58 58.9 57.2
14/12/2018 02:40:46 44.86 44.97 53.59 46.1 46.8 46.4 56.25 56.81 61.87 58 58.9 57.2
14/12/2018 02:40:47 44.75 45.08 53.59 46.1 46.8 46.4 54.96 56.54 61.47 58 58.9 57.2
14/12/2018 02:40:48 43.61 44.85 53.52 46.1 46.8 46.4 55.23 55.57 61.13 58 58.9 57.1
14/12/2018 02:40:49 45.16 44.81 52.5 46.1 46.8 46.4 55.15 55.46 60.07 58 58.9 57.1
14/12/2018 02:40:50 44.45 44.88 51.4 46.1 46.8 46.4 54.91 55.44 60.07 58 58.9 57.1
14/12/2018 02:40:51 44.27 44.85 50.75 46.1 46.8 46.4 56.05 56.01 60.07 58 58.9 57.1
14/12/2018 02:40:52 45.16 44.94 50.05 46.1 46.8 46.4 54.88 55.48 60.07 58 58.9 57.1
14/12/2018 02:40:53 44.33 44.93 48.85 46.1 46.8 46.4 54.59 55.19 60.07 58 58.9 57.1
14/12/2018 02:40:54 45.09 44.95 47.64 46 46.8 46.4 55.23 55.2 60.07 58 58.9 57.1
14/12/2018 02:40:55 43.75 44.86 47.11 46 46.8 46.4 55.7 55.6 60.07 58 58.9 57.1
14/12/2018 02:40:56 44.87 45.01 46.52 46 46.8 46.4 56.02 56.01 60.07 57.9 58.9 57.1
14/12/2018 02:40:57 44.91 44.89 45.97 46 46.8 46.4 56.29 56.25 60.07 57.9 58.9 57.1
14/12/2018 02:40:58 43.91 44.76 45.43 46 46.8 46.4 56.55 56.63 60.07 57.9 58.9 57.1
14/12/2018 02:40:59 44.01 44.49 45.37 46 46.8 46.4 55.78 56.64 60.07 57.9 58.9 57.1
14/12/2018 02:41:00 44.43 44.53 45.33 46 46.8 46.4 57.25 56.93 60.07 57.9 58.9 57.1
14/12/2018 02:41:01 44.53 44.76 45.33 46 46.8 46.4 58.14 57.9 60.07 57.9 58.9 57.1
14/12/2018 02:41:02 44.7 44.76 45.33 46 46.8 46.4 57.61 58.27 60.07 57.9 58.9 57.1
14/12/2018 02:41:03 45.02 45.05 45.33 46 46.8 46.4 58.01 58.09 60.07 57.9 58.9 57.1
14/12/2018 02:41:04 45.4 45.37 45.37 46 46.8 46.4 57.91 58.34 60.07 57.9 58.9 57.1
14/12/2018 02:41:05 45.05 45.41 45.41 46 46.8 46.4 60.2 60.05 60.07 57.8 58.9 57.1
14/12/2018 02:41:06 45.93 45.7 45.7 46 46.8 46.4 63.86 62.67 62.67 57.9 58.9 57.1
14/12/2018 02:41:07 45.42 45.74 45.74 46 46.8 46.4 60.35 62.6 62.67 57.8 58.9 57.1
14/12/2018 02:41:08 44.65 45.5 45.74 46 46.8 46.4 60.27 61.77 62.67 57.8 58.9 57.1
14/12/2018 02:41:09 44.27 45.19 45.74 46 46.8 46.4 59.41 60.9 62.67 57.8 58.9 57.1
14/12/2018 02:41:10 44.3 44.54 45.74 46 46.8 46.4 61.44 61.25 62.67 57.8 58.9 57.1
14/12/2018 02:41:11 45.49 45.19 45.74 46 46.8 46.4 59.58 61.18 62.67 57.8 59 57.1
14/12/2018 02:41:12 45.18 45.3 45.74 46 46.8 46.4 61.96 61.76 62.67 57.8 59 57.2
14/12/2018 02:41:13 44.85 45.24 45.74 46 46.8 46.4 58.88 61.41 62.67 57.8 59 57.2
14/12/2018 02:41:14 44.1 44.95 45.74 46 46.8 46.4 60.07 60.24 62.67 57.8 59 57.2
14/12/2018 02:41:15 44.13 44.7 45.74 46 46.8 46.4 58.45 60.43 62.67 57.8 59 57.2
14/12/2018 02:41:16 44.22 44.27 45.74 46 46.8 46.4 59.06 59.37 62.67 57.8 59 57.2
14/12/2018 02:41:17 44.74 44.72 45.74 46 46.8 46.4 60.14 60.42 62.67 57.9 59 57.2
14/12/2018 02:41:18 45.14 45.12 45.74 46 46.8 46.4 60.26 60.73 62.67 57.9 59 57.2
14/12/2018 02:41:19 44.37 44.99 45.74 46 46.8 46.4 58.07 60.37 62.67 57.9 59 57.2
14/12/2018 02:41:20 44.43 44.73 45.74 46 46.8 46.3 59.11 59.27 62.67 57.9 59 57.2
14/12/2018 02:41:21 45.88 45.68 45.74 46 46.7 46.3 64.34 63.27 63.27 58 59 57.2
14/12/2018 02:41:22 45.44 45.65 45.74 46 46.7 46.3 63.66 63.78 63.78 58 59 57.2
14/12/2018 02:41:23 45.43 45.71 45.74 46 46.7 46.3 63 64.13 64.13 58 59 57.2
14/12/2018 02:41:24 45.16 45.55 45.74 46 46.7 46.3 60.15 63.21 64.13 58.1 59 57.2
14/12/2018 02:41:25 45.66 45.8 45.8 46 46.7 46.3 61.14 62.36 64.13 58.1 59 57.2
14/12/2018 02:41:26 45.52 45.94 45.94 46 46.7 46.3 55.23 60.94 64.13 58.1 59 57.2
14/12/2018 02:41:27 44.29 45.35 45.94 46 46.7 46.3 59.16 59.07 64.13 58.1 59 57.2
14/12/2018 02:41:28 45.15 45.17 45.94 46 46.7 46.3 58.9 59.53 64.13 58.1 59 57.2
14/12/2018 02:41:29 44.57 45.24 45.94 46 46.7 46.3 58.09 59.06 64.13 58.1 59 57.2
14/12/2018 02:41:30 45.73 45.64 45.94 46 46.7 46.3 57.16 58.37 64.13 58 59 57.2
14/12/2018 02:41:31 44.84 45.23 45.94 46 46.7 46.3 58.63 58.45 64.13 58 59 57.2
14/12/2018 02:41:32 44.44 45.07 45.94 46 46.7 46.3 61.91 61.8 64.13 58.1 59 57.2
14/12/2018 02:41:33 44.6 44.8 45.94 46 46.7 46.3 56.42 60.27 64.13 58.1 59 57.2
14/12/2018 02:41:34 44.33 44.76 45.94 46 46.7 46.3 57.93 58.65 64.13 58.1 59 57.2
14/12/2018 02:41:35 44.59 44.65 45.94 46 46.7 46.3 57.27 58.23 64.13 58 59 57.2
14/12/2018 02:41:36 44.72 44.92 45.94 46 46.7 46.3 58.14 58.22 64.13 58 59 57.2
14/12/2018 02:41:37 44.86 44.96 45.94 46 46.7 46.3 59.89 59.6 64.13 58 59.1 57.2
14/12/2018 02:41:38 44.52 44.89 45.94 46 46.7 46.3 58.26 59.58 64.13 58 59.1 57.2
14/12/2018 02:41:39 44.91 44.91 45.94 46 46.7 46.3 58.87 59.14 64.13 58.1 59.1 57.2
14/12/2018 02:41:40 44.97 45.11 45.94 46 46.7 46.3 57.74 59.08 64.13 58.1 59.1 57.2
14/12/2018 02:41:41 44.83 44.93 45.94 46 46.7 46.3 56.55 58.35 64.13 58 59.1 57.2
14/12/2018 02:41:42 45.19 45.2 45.94 46 46.7 46.3 59.51 59 64.13 58 59.1 57.2
14/12/2018 02:41:43 45.09 45.23 45.94 46 46.7 46.3 58.24 59.23 64.13 58 59.1 57.2
14/12/2018 02:41:44 45.33 45.39 45.94 46 46.7 46.3 59.31 59.25 64.13 58 59.1 57.2
14/12/2018 02:41:45 44.68 45.25 45.94 46 46.7 46.3 56.42 58.99 64.13 58 59.1 57.2
14/12/2018 02:41:46 46.14 45.81 45.94 46 46.7 46.3 58.5 58.51 64.13 58 59.1 57.2
14/12/2018 02:41:47 46.15 46.05 46.05 46 46.7 46.3 57.43 58.21 64.13 57.9 59.1 57.2
14/12/2018 02:41:48 46.57 46.46 46.46 46 46.7 46.3 57.42 57.85 64.13 57.9 59.1 57.2
14/12/2018 02:41:49 48.76 48.22 48.22 46 46.7 46.3 60.46 59.59 64.13 58 59.1 57.2
14/12/2018 02:41:50 50.17 49.51 49.51 46 46.7 46.4 66.06 64.89 64.89 58 59.1 57.2
14/12/2018 02:41:51 48.47 49.48 49.51 46 46.7 46.4 68.02 67.53 67.53 58.2 59.1 57.2
14/12/2018 02:41:52 49.54 49.81 49.81 46.1 46.7 46.4 69.55 69.33 69.33 58.3 59.2 57.2
14/12/2018 02:41:53 47.13 48.92 49.81 46.1 46.7 46.4 66.45 68.07 69.33 58.4 59.2 57.2
14/12/2018 02:41:54 45.63 47.84 49.81 46.1 46.7 46.4 60.88 67.14 69.33 58.4 59.2 57.2
14/12/2018 02:41:55 45.78 46.56 49.81 46.1 46.7 46.4 63.95 65.03 69.33 58.4 59.2 57.2
14/12/2018 02:41:56 45.59 46.17 49.81 46.1 46.7 46.4 62.77 64.09 69.33 58.5 59.2 57.2
14/12/2018 02:41:57 46.01 46.17 49.81 46.1 46.7 46.4 63.25 63.71 69.33 58.5 59.2 57.3
14/12/2018 02:41:58 46.03 46.03 49.81 46.1 46.7 46.4 63.38 63.78 69.33 58.5 59.3 57.3
14/12/2018 02:41:59 47.46 47.05 49.81 46.1 46.7 46.4 67.77 67.56 69.33 58.6 59.3 57.3
14/12/2018 02:42:00 46.58 47.26 49.81 46.1 46.7 46.4 62.98 65.84 69.33 58.7 59.3 57.3
14/12/2018 02:42:01 46.35 46.62 49.81 46.1 46.7 46.4 59.27 64.07 69.33 58.7 59.3 57.3
14/12/2018 02:42:02 46.11 46.6 49.81 46.1 46.7 46.4 60.23 61.65 69.33 58.7 59.3 57.3
14/12/2018 02:42:03 46.45 46.45 49.81 46.1 46.7 46.4 56.96 60.76 69.33 58.7 59.3 57.3
14/12/2018 02:42:04 46.18 46.41 49.81 46.1 46.7 46.4 56.34 58.65 69.33 58.7 59.3 57.3
14/12/2018 02:42:05 46 46.29 49.81 46.1 46.7 46.4 56.08 57.26 69.33 58.7 59.3 57.3
14/12/2018 02:42:06 46.72 46.57 49.81 46.1 46.7 46.4 55.63 56.56 69.33 58.7 59.3 57.3
14/12/2018 02:42:07 49.48 48.94 49.81 46.1 46.7 46.4 60.54 59.72 69.33 58.7 59.3 57.3
14/12/2018 02:42:08 49.12 49.16 49.81 46.2 46.7 46.4 60.59 60.55 69.33 58.7 59.3 57.3
14/12/2018 02:42:09 51.44 50.85 50.85 46.2 46.8 46.4 60.98 61.11 69.33 58.7 59.3 57.3
14/12/2018 02:42:10 53.03 52.41 52.41 46.3 46.8 46.4 59.76 60.87 69.33 58.7 59.3 57.3
14/12/2018 02:42:11 54.68 54.04 54.04 46.4 46.8 46.4 60.25 60.55 69.33 58.7 59.3 57.3
14/12/2018 02:42:12 57.12 56.31 56.31 46.5 46.8 46.4 63.1 62.38 69.33 58.8 59.3 57.3
14/12/2018 02:42:13 59.47 58.63 58.63 46.8 46.9 46.4 65.35 64.49 69.33 58.8 59.4 57.3
14/12/2018 02:42:14 59.02 58.98 58.98 47 47 46.4 66 65.77 69.33 58.9 59.4 57.3
14/12/2018 02:42:15 56.1 58.8 58.98 47.1 47 46.4 63.42 65.79 69.33 58.9 59.4 57.3
14/12/2018 02:42:16 52.31 57.18 58.98 47.2 47 46.4 63 64.39 69.33 58.9 59.4 57.3
14/12/2018 02:42:17 50.35 54.73 58.98 47.2 47 46.4 62.41 63.54 69.33 58.9 59.4 57.3
14/12/2018 02:42:18 50.29 52.49 58.98 47.2 47 46.4 60.38 62.78 69.33 58.9 59.4 57.3
14/12/2018 02:42:19 50.17 51.33 58.98 47.2 47 46.4 65.19 64.59 69.33 59 59.4 57.3
14/12/2018 02:42:20 51.02 51.03 58.98 47.2 47 46.4 66 65.75 69.33 59.1 59.4 57.3
14/12/2018 02:42:21 54.81 53.95 58.98 47.3 47.1 46.5 68.01 67.25 69.33 59.2 59.5 57.3
14/12/2018 02:42:22 57.83 56.79 58.98 47.4 47.1 46.5 67.28 67.33 68.07 59.2 59.5 57.3
14/12/2018 02:42:23 57.54 57.3 58.98 47.6 47.2 46.5 66.51 67.67 67.67 59.3 59.5 57.4
14/12/2018 02:42:24 56.51 57.33 58.98 47.7 47.2 46.5 64.1 66.61 67.67 59.3 59.5 57.4
14/12/2018 02:42:25 52.75 56.72 58.98 47.7 47.2 46.5 61.42 65.08 67.67 59.3 59.5 57.4
14/12/2018 02:42:26 51.35 54.6 58.98 47.7 47.2 46.5 64.55 64.21 67.67 59.4 59.6 57.4
14/12/2018 02:42:27 51.69 52.9 58.98 47.8 47.3 46.5 66.34 65.84 67.67 59.4 59.6 57.4
14/12/2018 02:42:28 49.74 52.17 58.98 47.8 47.3 46.5 66.51 66.66 67.67 59.5 59.6 57.4
14/12/2018 02:42:29 48.81 50.75 58.98 47.8 47.3 46.5 65.9 66.42 67.67 59.5 59.6 57.4
14/12/2018 02:42:30 47.9 49.65 58.98 47.8 47.3 46.5 61.51 66.36 67.67 59.6 59.6 57.4
14/12/2018 02:42:31 48.06 48.8 58.98 47.8 47.3 46.5 61.12 63.91 67.67 59.6 59.6 57.4
14/12/2018 02:42:32 47.9 48.29 58.98 47.8 47.3 46.5 63.08 62.96 67.67 59.6 59.6 57.4
14/12/2018 02:42:33 50.13 49.59 58.98 47.8 47.3 46.5 65.05 64.56 67.67 59.7 59.7 57.4
14/12/2018 02:42:34 52.26 51.62 58.98 47.8 47.3 46.5 66.09 65.78 67.67 59.7 59.7 57.4
14/12/2018 02:42:35 51.91 52.05 58.98 47.9 47.3 46.5 61.79 65.57 67.67 59.7 59.7 57.4
14/12/2018 02:42:36 50.3 51.65 58.98 47.9 47.3 46.5 62.96 63.62 67.67 59.7 59.7 57.4
14/12/2018 02:42:37 48.58 50.77 58.98 47.9 47.3 46.5 61.57 63.51 67.67 59.8 59.7 57.4
14/12/2018 02:42:38 48.06 49.5 58.98 47.9 47.3 46.5 63.08 63.1 67.67 59.8 59.7 57.4
14/12/2018 02:42:39 47.48 48.62 58.98 47.9 47.3 46.5 66.02 65.66 67.67 59.8 59.7 57.4
14/12/2018 02:42:40 47.17 47.84 58.98 47.9 47.3 46.5 66.03 66.1 67.67 59.9 59.7 57.4
14/12/2018 02:42:41 46.56 47.71 58.98 47.9 47.3 46.5 64.53 66.46 67.67 59.9 59.8 57.4
14/12/2018 02:42:42 45.36 46.94 58.98 47.9 47.3 46.5 59.19 64.99 67.67 59.9 59.8 57.4
14/12/2018 02:42:43 45.06 46.03 58.98 47.9 47.3 46.5 57.12 62.2 67.67 59.9 59.8 57.4
14/12/2018 02:42:44 44.94 45.42 58.8 47.9 47.3 46.5 57.41 59.77 67.67 59.9 59.8 57.4
14/12/2018 02:42:45 45.55 45.52 57.33 47.9 47.3 46.5 56.55 58.7 67.67 59.9 59.8 57.4
14/12/2018 02:42:46 44.42 45.49 57.33 47.9 47.3 46.5 56.18 57.2 67.67 59.9 59.8 57.4
14/12/2018 02:42:47 44.14 44.87 57.33 47.9 47.3 46.5 56.61 56.76 67.67 59.9 59.8 57.4
14/12/2018 02:42:48 44.44 44.69 57.33 47.9 47.3 46.5 56.04 56.79 67.67 59.9 59.8 57.4
14/12/2018 02:42:49 45.29 45.03 57.33 47.9 47.3 46.5 57.79 57.36 67.67 59.9 59.8 57.4
14/12/2018 02:42:50 46.45 46.02 57.33 47.9 47.3 46.5 59.08 58.55 67.67 59.9 59.8 57.4
14/12/2018 02:42:51 46.9 46.7 57.33 47.9 47.3 46.5 64.76 64.31 67.67 60 59.8 57.4
14/12/2018 02:42:52 47 47.06 57.33 47.9 47.3 46.5 65.27 66.46 67.67 60 59.8 57.4
14/12/2018 02:42:53 46.16 46.85 57.33 47.9 47.3 46.5 60.64 64.19 66.66 60 59.8 57.4
14/12/2018 02:42:54 46.92 47.34 56.72 47.9 47.3 46.5 61.05 62.45 66.66 60 59.8 57.4
14/12/2018 02:42:55 45.16 46.65 54.6 47.9 47.3 46.5 59.5 61.37 66.66 60 59.8 57.4
14/12/2018 02:42:56 45.73 46.09 52.9 47.9 47.3 46.5 62 61.93 66.66 60.1 59.8 57.4
14/12/2018 02:42:57 45.88 46.2 52.17 47.9 47.3 46.5 59.01 61.14 66.66 60.1 59.8 57.4
14/12/2018 02:42:58 44.56 45.83 52.05 47.9 47.3 46.5 57.53 60.2 66.46 60.1 59.8 57.4
14/12/2018 02:42:59 45.13 45.32 52.05 47.9 47.3 46.5 56.95 58.56 66.46 60.1 59.8 57.4
14/12/2018 02:43:00 45.21 45.23 52.05 47.9 47.3 46.5 55.19 57.67 66.46 60.1 59.8 57.4
14/12/2018 02:43:01 44.49 45.21 52.05 47.9 47.3 46.5 55.62 56.45 66.46 60.1 59.8 57.4
14/12/2018 02:43:02 44.88 45.06 52.05 47.9 47.3 46.5 55.77 56.14 66.46 60.1 59.8 57.4
14/12/2018 02:43:03 45.56 45.47 52.05 47.9 47.3 46.5 58.69 58.27 66.46 60.1 59.8 57.4
14/12/2018 02:43:04 44.7 45.37 52.05 47.9 47.3 46.5 58.13 58.61 66.46 60.1 59.8 57.4
14/12/2018 02:43:05 45 45.14 51.65 47.9 47.3 46.5 59.96 59.7 66.46 60.1 59.8 57.4
14/12/2018 02:43:06 44.63 45.13 50.77 47.9 47.3 46.5 57.91 59.27 66.46 60.1 59.8 57.4
14/12/2018 02:43:07 44.66 44.84 49.5 47.9 47.3 46.5 58.35 58.63 66.46 60.1 59.8 57.4
14/12/2018 02:43:08 44.76 44.86 48.62 47.9 47.3 46.5 57.69 58.46 66.46 60.1 59.8 57.4
14/12/2018 02:43:09 46.72 46.38 47.84 47.9 47.3 46.5 64.17 63.71 66.46 60.1 59.8 57.4
14/12/2018 02:43:10 48.32 47.84 47.84 48 47.3 46.5 67.81 67.15 67.15 60.2 59.8 57.5
14/12/2018 02:43:11 52.16 51.65 51.65 48 47.3 46.5 72.41 71.82 71.82 60.4 59.9 57.5
14/12/2018 02:43:12 48.95 51.65 51.65 48 47.3 46.5 68.42 71.79 71.82 60.5 60 57.5
14/12/2018 02:43:13 47.43 49.98 51.65 48 47.3 46.5 66.17 69.88 71.82 60.6 60 57.5
14/12/2018 02:43:14 47.36 49.05 51.65 47.9 47.3 46.5 67.58 68.68 71.82 60.6 60 57.5
14/12/2018 02:43:15 46.42 47.7 51.65 47.9 47.3 46.5 65.88 67.54 71.82 60.7 60 57.5
14/12/2018 02:43:16 45.26 47.08 51.65 47.9 47.3 46.5 62.59 66.44 71.82 60.7 60 57.5
14/12/2018 02:43:17 45.1 46.09 51.65 47.9 47.3 46.5 62.53 64.59 71.82 60.7 60 57.5
14/12/2018 02:43:18 44.91 45.51 51.65 47.9 47.3 46.5 57.47 63.29 71.82 60.7 60 57.5
14/12/2018 02:43:19 45.01 45.27 51.65 47.9 47.3 46.5 60.25 60.72 71.82 60.7 60 57.5
14/12/2018 02:43:20 45.11 45.28 51.65 47.9 47.3 46.5 60.04 60.7 71.82 60.7 60 57.5
14/12/2018 02:43:21 44.69 45.17 51.65 47.8 47.3 46.5 57.2 60.44 71.82 60.7 60 57.5
14/12/2018 02:43:22 44.35 44.97 51.65 47.8 47.3 46.5 56.66 58.52 71.82 60.7 60 57.5
14/12/2018 02:43:23 45.03 45.16 51.65 47.8 47.3 46.5 55.38 57.36 71.82 60.7 60 57.5
14/12/2018 02:43:24 46.04 45.61 51.65 47.8 47.3 46.5 57.01 56.94 71.82 60.7 60 57.5
14/12/2018 02:43:25 47.64 47.04 51.65 47.9 47.3 46.5 59.62 58.98 71.82 60.7 60.1 57.5
14/12/2018 02:43:26 47.35 47.35 51.65 47.9 47.3 46.5 61.46 60.88 71.82 60.7 60.1 57.5
14/12/2018 02:43:27 45.52 47.18 51.65 47.9 47.4 46.5 58.18 60.79 71.82 60.7 60.1 57.5
14/12/2018 02:43:28 45.49 46.18 51.65 47.9 47.4 46.5 57.32 59.33 71.82 60.7 60.1 57.5
14/12/2018 02:43:29 46.7 46.55 51.65 47.9 47.4 46.5 59.11 58.79 71.82 60.8 60.1 57.5
14/12/2018 02:43:30 48.05 47.6 51.65 47.9 47.4 46.5 59.98 59.87 71.82 60.8 60.1 57.5
14/12/2018 02:43:31 46.09 47.52 51.65 47.9 47.4 46.5 57.01 59.41 71.82 60.8 60.1 57.5
14/12/2018 02:43:32 45.62 46.67 51.65 47.9 47.4 46.5 57.29 58.13 71.82 60.8 60.1 57.5
14/12/2018 02:43:33 45.64 46.15 51.65 47.9 47.4 46.5 57.17 57.69 71.82 60.8 60.1 57.5
14/12/2018 02:43:34 48.73 48.22 51.65 47.9 47.4 46.5 60.61 59.95 71.82 60.8 60.1 57.5
14/12/2018 02:43:35 50.35 49.72 51.65 47.9 47.4 46.5 62.73 62.08 71.82 60.8 60.1 57.6
14/12/2018 02:43:36 47.17 49.64 51.65 47.9 47.4 46.5 59.65 61.92 71.82 60.8 60.1 57.6
14/12/2018 02:43:37 47.86 48.21 51.65 47.9 47.3 46.5 60.64 60.99 71.82 60.8 60.1 57.6
14/12/2018 02:43:38 47.53 48.02 51.65 47.9 47.3 46.5 58.32 60.6 71.82 60.8 60.1 57.6
14/12/2018 02:43:39 46.64 47.66 51.65 47.9 47.3 46.5 59.18 59.8 71.82 60.8 60.1 57.6
14/12/2018 02:43:40 45.16 46.98 51.65 47.9 47.3 46.5 58.65 59.1 71.82 60.8 60.1 57.6
14/12/2018 02:43:41 45.98 46.1 51.65 47.9 47.3 46.5 60.33 59.94 71.79 60.8 60.1 57.6
14/12/2018 02:43:42 45.72 46.03 49.98 47.9 47.3 46.5 59.95 60.05 69.88 60.8 60.1 57.6
14/12/2018 02:43:43 46.31 46.23 49.72 47.9 47.3 46.5 60.08 60.22 68.68 60.8 60.1 57.6
14/12/2018 02:43:44 46.17 46.26 49.72 47.9 47.3 46.5 60.66 60.77 67.54 60.8 60.1 57.6
14/12/2018 02:43:45 47.56 47.31 49.72 48 47.3 46.5 60.49 60.86 66.44 60.9 60.1 57.6
14/12/2018 02:43:46 48.38 48.11 49.72 48 47.3 46.5 60.09 60.98 64.59 60.9 60.1 57.6
14/12/2018 02:43:47 47.58 47.93 49.72 48 47.4 46.5 60.3 60.43 63.29 60.9 60.1 57.6
14/12/2018 02:43:48 47.95 47.94 49.72 48 47.4 46.5 60.19 60.56 62.08 60.9 60.1 57.6
14/12/2018 02:43:49 48.75 48.5 49.72 48 47.4 46.5 59.53 60.51 62.08 60.9 60.1 57.6
14/12/2018 02:43:50 50.81 50.23 50.23 48 47.4 46.5 60.26 60.24 62.08 60.9 60.1 57.6
14/12/2018 02:43:51 50.1 50.44 50.44 48 47.4 46.5 59.8 60.26 62.08 60.9 60.1 57.6
14/12/2018 02:43:52 48.27 49.99 50.44 48 47.4 46.5 58.28 59.85 62.08 60.9 60.1 57.6
14/12/2018 02:43:53 48.62 49.75 50.44 48 47.4 46.5 57.31 58.87 62.08 60.9 60.1 57.6
14/12/2018 02:43:54 46.38 48.42 50.44 48 47.4 46.5 57.5 58.13 62.08 60.9 60.1 57.6
14/12/2018 02:43:55 45.6 47.24 50.44 48 47.4 46.5 57.09 57.68 62.08 60.9 60.1 57.6
14/12/2018 02:43:56 45.51 46.37 50.44 48 47.4 46.5 57.76 57.85 62.08 60.9 60.1 57.6
14/12/2018 02:43:57 47.99 47.85 50.44 48 47.4 46.5 57.06 57.71 62.08 60.9 60.1 57.6
14/12/2018 02:43:58 45.88 47.92 50.44 48 47.4 46.5 58.52 58.24 62.08 60.9 60.1 57.6
14/12/2018 02:43:59 45.78 46.57 50.44 48 47.4 46.5 57.64 58.25 62.08 60.9 60.1 57.6
14/12/2018 02:44:00 45.62 46.18 50.44 48 47.4 46.5 58.33 58.31 62.08 60.9 60.1 57.6
14/12/2018 02:44:01 44.99 45.97 50.44 48 47.4 46.5 59.11 58.81 62.08 60.9 60.1 57.6
14/12/2018 02:44:02 44.96 45.31 50.44 48 47.4 46.5 60.83 60.85 62.08 60.9 60.1 57.6
14/12/2018 02:44:03 45.7 45.63 50.44 48 47.4 46.5 58.93 59.74 62.08 60.9 60.1 57.6
14/12/2018 02:44:04 45.38 45.78 50.44 48 47.4 46.5 58.83 59.23 62.08 60.9 60.1 57.6
14/12/2018 02:44:05 45.96 45.91 50.44 48 47.4 46.5 59.52 59.48 61.92 60.9 60.1 57.6
14/12/2018 02:44:06 45.36 45.88 50.44 48 47.4 46.5 59.77 59.95 60.99 60.9 60.1 57.6
14/12/2018 02:44:07 44.9 45.59 50.44 47.9 47.4 46.5 58.47 59.6 60.98 60.9 60.1 57.6
14/12/2018 02:44:08 45.43 45.61 50.44 47.9 47.4 46.5 59.62 59.57 60.98 60.9 60.2 57.6
14/12/2018 02:44:09 44.86 45.28 50.44 47.9 47.4 46.5 60.81 60.61 60.98 60.9 60.2 57.6
14/12/2018 02:44:10 44.97 45.06 50.44 47.9 47.4 46.5 63.79 63.22 63.22 61 60.2 57.6
14/12/2018 02:44:11 47.53 46.92 50.44 47.9 47.4 46.6 67.81 66.76 66.76 61 60.2 57.6
14/12/2018 02:44:12 46.68 46.81 50.44 47.9 47.4 46.6 65.87 66.69 66.76 61.1 60.2 57.6
14/12/2018 02:44:13 45.73 46.8 50.44 47.9 47.4 46.6 62.59 66.02 66.76 61.1 60.2 57.6
14/12/2018 02:44:14 43.68 45.95 50.44 47.9 47.4 46.6 61.75 63.91 66.76 61.1 60.2 57.6
14/12/2018 02:44:15 44.54 44.85 50.44 47.9 47.4 46.6 59.03 62.61 66.76 61.1 60.2 57.6
14/12/2018 02:44:16 45.24 45.16 50.44 47.9 47.4 46.6 60.98 61.1 66.76 61.1 60.2 57.6
14/12/2018 02:44:17 45.18 45.29 50.44 47.9 47.4 46.6 59.79 61.31 66.76 61.1 60.2 57.6
14/12/2018 02:44:18 45.74 45.7 50.44 47.9 47.4 46.6 62.01 62 66.76 61.1 60.2 57.6
14/12/2018 02:44:19 45.76 45.95 50.44 47.9 47.4 46.6 59.05 61.27 66.76 61.1 60.2 57.6
14/12/2018 02:44:20 44.55 45.77 50.44 47.9 47.4 46.6 56.04 59.96 66.76 61.1 60.2 57.6
14/12/2018 02:44:21 43.88 45.24 49.99 47.9 47.4 46.6 57.46 57.91 66.76 61.1 60.2 57.6
14/12/2018 02:44:22 44.5 44.73 49.75 47.9 47.4 46.6 55.69 57.79 66.76 61.1 60.2 57.6
14/12/2018 02:44:23 44.63 44.76 48.42 47.9 47.4 46.6 55.36 56.6 66.76 61.1 60.2 57.6
14/12/2018 02:44:24 44.77 44.83 47.92 47.9 47.4 46.6 56.02 56.19 66.76 61.1 60.2 57.6
14/12/2018 02:44:25 44.73 44.94 47.92 47.9 47.4 46.6 55.43 56.16 66.76 61.1 60.2 57.6
14/12/2018 02:44:26 43.47 44.86 47.92 47.9 47.4 46.6 54.63 55.69 66.76 61.1 60.2 57.6
14/12/2018 02:44:27 43.5 43.92 47.92 47.9 47.4 46.6 55.13 55.21 66.76 61.1 60.2 57.6
14/12/2018 02:44:28 45.04 44.66 46.92 47.9 47.4 46.6 55.26 55.35 66.76 61.1 60.2 57.6
14/12/2018 02:44:29 44.48 44.77 46.92 47.9 47.4 46.6 55.79 55.87 66.76 61.1 60.2 57.6
14/12/2018 02:44:30 44.85 44.78 46.92 47.9 47.4 46.6 55.79 55.8 66.76 61.1 60.2 57.6
14/12/2018 02:44:31 44.61 44.91 46.92 47.9 47.4 46.6 56.22 56.15 66.76 61.1 60.2 57.6
14/12/2018 02:44:32 45.31 45.22 46.92 47.9 47.4 46.6 56.74 56.78 66.76 61.1 60.2 57.6
14/12/2018 02:44:33 45.23 45.28 46.92 47.9 47.4 46.6 56.17 56.6 66.76 61.1 60.2 57.6
14/12/2018 02:44:34 46.37 46.17 46.92 47.9 47.4 46.6 56.87 56.78 66.76 61 60.2 57.6
14/12/2018 02:44:35 46.79 46.88 46.92 47.9 47.4 46.6 57.14 57.15 66.76 61 60.2 57.6
14/12/2018 02:44:36 45.92 46.55 46.92 47.9 47.4 46.6 56.06 57.03 66.76 61 60.2 57.6
14/12/2018 02:44:37 47.04 46.99 46.99 47.9 47.4 46.6 55.3 56.34 66.76 61 60.2 57.6
14/12/2018 02:44:38 45.08 46.57 46.99 47.9 47.4 46.6 54.71 55.72 66.76 61 60.2 57.6
14/12/2018 02:44:39 46.3 46.45 46.99 47.9 47.4 46.6 56.34 56.07 66.76 61 60.2 57.6
14/12/2018 02:44:40 45.33 46.47 46.99 47.9 47.4 46.6 59.52 59.26 66.76 61 60.2 57.6
14/12/2018 02:44:41 44.64 45.71 46.99 47.9 47.4 46.6 54.94 58.29 66.69 61 60.2 57.6
14/12/2018 02:44:42 44.61 45.16 46.99 47.9 47.4 46.6 58.03 57.94 66.02 61 60.2 57.6
14/12/2018 02:44:43 44.59 45.05 46.99 47.9 47.4 46.6 54.85 57.64 63.91 61 60.2 57.6
14/12/2018 02:44:44 44.59 44.81 46.99 47.9 47.4 46.6 54.71 56.08 62.61 61 60.2 57.6
14/12/2018 02:44:45 44.6 44.75 46.99 47.9 47.4 46.6 54.45 55.37 62 61 60.2 57.6
14/12/2018 02:44:46 43.74 44.78 46.99 47.9 47.4 46.6 54.94 54.98 62 61 60.2 57.6
14/12/2018 02:44:47 44.86 44.58 46.99 47.9 47.4 46.6 55.55 55.35 62 61 60.2 57.6
14/12/2018 02:44:48 44.75 44.73 46.99 47.9 47.4 46.6 55.72 55.73 61.27 61 60.2 57.6
14/12/2018 02:44:49 44.52 44.77 46.99 47.9 47.4 46.6 55.5 55.83 59.96 61 60.2 57.6
14/12/2018 02:44:50 44.16 44.6 46.99 47.9 47.4 46.6 56.28 56.32 59.26 61 60.2 57.6
14/12/2018 02:44:51 45.21 44.96 46.99 47.9 47.4 46.6 55.53 55.9 59.26 61 60.2 57.6
14/12/2018 02:44:52 45.21 45.28 46.99 47.9 47.4 46.6 54.83 55.68 59.26 60.9 60.2 57.6
14/12/2018 02:44:53 44.36 45.14 46.99 47.9 47.4 46.6 54.85 55.18 59.26 60.9 60.2 57.6
14/12/2018 02:44:54 44.51 44.89 46.99 47.9 47.4 46.6 54.66 55.04 59.26 60.9 60.2 57.6
14/12/2018 02:44:55 44.75 45.04 46.99 47.9 47.4 46.6 54.61 55 59.26 60.9 60.2 57.6
14/12/2018 02:44:56 44.42 44.81 46.99 47.9 47.4 46.6 55.44 55.27 59.26 60.9 60.2 57.6
14/12/2018 02:44:57 44.85 44.9 46.99 47.9 47.4 46.6 55.75 55.66 59.26 60.9 60.2 57.6
14/12/2018 02:44:58 45.01 45.04 46.99 47.9 47.4 46.6 55.68 55.78 59.26 60.9 60.2 57.6
14/12/2018 02:44:59 44.9 45.05 46.99 47.9 47.4 46.6 55.47 55.85 59.26 60.9 60.2 57.6
14/12/2018 02:45:00 44.35 44.98 46.99 47.9 47.4 46.6 55.07 55.51 59.26 60.9 60.2 57.6
14/12/2018 02:45:01 44.56 44.71 46.99 47.9 47.4 46.6 54.93 55.37 59.26 60.9 60.2 57.6
14/12/2018 02:45:02 44.07 44.74 46.99 47.9 47.4 46.6 54.29 55.15 59.26 60.9 60.2 57.6
14/12/2018 02:45:03 44.36 44.42 46.99 47.9 47.4 46.6 54.88 54.9 59.26 60.9 60.2 57.6
14/12/2018 02:45:04 44.47 44.65 46.99 47.9 47.4 46.6 55.06 55.21 59.26 60.9 60.2 57.6
14/12/2018 02:45:05 44.54 44.68 46.99 47.9 47.4 46.6 54.68 55.03 59.26 60.9 60.2 57.6
14/12/2018 02:45:06 45.31 45.12 46.99 47.9 47.4 46.6 55.9 55.6 59.26 60.9 60.2 57.6
14/12/2018 02:45:07 44.58 44.96 46.57 47.9 47.4 46.6 55.52 55.79 59.26 60.9 60.2 57.6
14/12/2018 02:45:08 44.29 44.89 46.47 47.9 47.4 46.6 55.45 55.57 59.26 60.9 60.2 57.6
14/12/2018 02:45:09 44.58 44.73 46.47 47.9 47.4 46.6 54.81 55.48 59.26 60.9 60.2 57.6
14/12/2018 02:45:10 45.39 45.1 45.71 47.9 47.4 46.6 55.91 55.8 58.29 60.9 60.2 57.6
14/12/2018 02:45:11 45.57 45.75 45.75 47.9 47.4 46.6 55.94 56 57.94 60.9 60.3 57.6
14/12/2018 02:45:12 45.83 45.68 45.75 47.9 47.4 46.6 55.57 55.99 57.64 60.9 60.3 57.6
14/12/2018 02:45:13 44.81 45.67 45.75 47.9 47.4 46.6 54.2 55.65 56.32 60.9 60.3 57.6
14/12/2018 02:45:14 44.7 45.27 45.75 47.9 47.4 46.6 54.73 55.1 56.32 60.9 60.2 57.6
14/12/2018 02:45:15 44.78 44.99 45.75 47.9 47.4 46.6 54.36 54.76 56.32 60.9 60.2 57.6
14/12/2018 02:45:16 44.68 44.97 45.75 47.9 47.4 46.6 54.7 54.91 56.32 60.9 60.2 57.6
14/12/2018 02:45:17 45.04 45.16 45.75 47.8 47.4 46.6 54.5 54.7 56.32 60.9 60.2 57.6
14/12/2018 02:45:18 44.74 44.95 45.75 47.8 47.4 46.6 54.84 54.97 56.32 60.9 60.2 57.6
14/12/2018 02:45:19 46.15 46.09 46.09 47.7 47.4 46.6 55.42 55.31 56.32 60.9 60.2 57.6
14/12/2018 02:45:20 45.26 45.83 46.09 47.7 47.4 46.6 55.08 55.21 56 60.9 60.2 57.6
14/12/2018 02:45:21 45.14 45.59 46.09 47.7 47.4 46.6 55.72 55.72 56 60.9 60.2 57.6
14/12/2018 02:45:22 45.06 45.28 46.09 47.7 47.4 46.6 56.52 56.28 56.28 60.9 60.3 57.6
14/12/2018 02:45:23 44.87 45.28 46.09 47.7 47.4 46.6 56.26 56.33 56.33 60.9 60.3 57.6
14/12/2018 02:45:24 44.7 45.15 46.09 47.7 47.4 46.6 56.95 56.87 56.87 60.9 60.3 57.6
14/12/2018 02:45:25 44.95 44.96 46.09 47.7 47.4 46.6 55.68 56.65 56.87 60.9 60.3 57.6
14/12/2018 02:45:26 44.39 45.06 46.09 47.7 47.4 46.6 55.2 56.11 56.87 60.9 60.3 57.6
14/12/2018 02:45:27 44.31 44.71 46.09 47.7 47.4 46.6 55.68 55.83 56.87 60.9 60.3 57.6
14/12/2018 02:45:28 44.51 44.61 46.09 47.7 47.4 46.6 55.81 55.85 56.87 60.9 60.3 57.6
14/12/2018 02:45:29 44.84 44.88 46.09 47.7 47.4 46.6 55.66 55.99 56.87 60.9 60.3 57.6
14/12/2018 02:45:30 45.11 44.98 46.09 47.7 47.4 46.6 56.41 56.23 56.87 60.8 60.3 57.6
14/12/2018 02:45:31 45.57 45.51 46.09 47.7 47.4 46.6 56.08 56.62 56.87 60.8 60.2 57.6
14/12/2018 02:45:32 45.03 45.46 46.09 47.7 47.4 46.6 56.1 56.22 56.87 60.8 60.2 57.6
14/12/2018 02:45:33 45.02 45.81 46.09 47.7 47.4 46.6 57.22 56.97 56.97 60.8 60.2 57.6
14/12/2018 02:45:34 44.57 45.03 46.09 47.7 47.4 46.6 57.24 57.48 57.48 60.8 60.2 57.6
14/12/2018 02:45:35 43.83 44.7 46.09 47.7 47.4 46.6 56.45 57.19 57.48 60.8 60.2 57.6
14/12/2018 02:45:36 44.24 44.57 46.09 47.7 47.4 46.6 56.12 56.71 57.48 60.8 60.2 57.6
14/12/2018 02:45:37 44.25 44.54 46.09 47.7 47.4 46.6 56.26 56.61 57.48 60.8 60.2 57.6
14/12/2018 02:45:38 44.26 44.4 46.09 47.7 47.4 46.6 55.97 56.34 57.48 60.8 60.2 57.6
14/12/2018 02:45:39 44.17 44.35 46.09 47.7 47.4 46.6 56.04 56.19 57.48 60.8 60.2 57.6
14/12/2018 02:45:40 44.34 44.45 46.09 47.7 47.4 46.6 55.86 56.15 57.48 60.8 60.2 57.6
14/12/2018 02:45:41 44.93 44.89 46.09 47.7 47.4 46.6 55.15 56.14 57.48 60.8 60.2 57.6
14/12/2018 02:45:42 45.03 44.95 46.09 47.7 47.4 46.6 56.37 56.09 57.48 60.8 60.2 57.6
14/12/2018 02:45:43 45.02 45.11 46.09 47.7 47.4 46.6 55.1 56.11 57.48 60.8 60.2 57.6
14/12/2018 02:45:44 44.49 45.01 46.09 47.7 47.4 46.6 55.25 55.54 57.48 60.8 60.2 57.6
14/12/2018 02:45:45 44.46 44.83 46.09 47.7 47.4 46.6 54.89 55.41 57.48 60.8 60.2 57.6
14/12/2018 02:45:46 44.9 44.94 46.09 47.7 47.4 46.6 54.37 55.01 57.48 60.8 60.2 57.6
14/12/2018 02:45:47 45.11 45.14 46.09 47.7 47.4 46.6 55.4 55.26 57.48 60.8 60.2 57.6
14/12/2018 02:45:48 44.72 45.01 46.09 47.7 47.4 46.6 55.3 55.33 57.48 60.8 60.2 57.6
14/12/2018 02:45:49 44.81 44.97 45.83 47.7 47.4 46.6 55.1 55.49 57.48 60.8 60.2 57.6
14/12/2018 02:45:50 45.89 45.7 45.81 47.7 47.4 46.6 55.22 55.39 57.48 60.8 60.2 57.6
14/12/2018 02:45:51 45.45 45.71 45.81 47.7 47.4 46.6 54.4 55.22 57.48 60.8 60.2 57.6
14/12/2018 02:45:52 45.1 45.61 45.81 47.7 47.4 46.6 56.38 55.9 57.48 60.8 60.2 57.6
14/12/2018 02:45:53 46.28 46.17 46.17 47.7 47.4 46.6 56.71 56.61 57.48 60.8 60.2 57.6
14/12/2018 02:45:54 45.33 45.88 46.17 47.7 47.4 46.6 58.22 57.75 57.75 60.8 60.2 57.6
14/12/2018 02:45:55 45.62 45.73 46.17 47.7 47.4 46.6 57.09 57.67 57.75 60.8 60.1 57.6
14/12/2018 02:45:56 46.49 46.26 46.26 47.7 47.4 46.6 57.03 57.34 57.75 60.8 60.1 57.6
14/12/2018 02:45:57 47.96 47.49 47.49 47.7 47.4 46.6 60.53 59.44 59.44 60.8 60 57.6
14/12/2018 02:45:58 47.82 47.73 47.73 47.7 47.4 46.6 58.91 59.48 59.48 60.8 60 57.6
14/12/2018 02:45:59 50.32 49.75 49.75 47.7 47.4 46.6 58.75 59.02 59.48 60.8 60 57.6
14/12/2018 02:46:00 51.08 50.71 50.71 47.7 47.4 46.6 62.88 62.03 62.03 60.9 60 57.6
14/12/2018 02:46:01 48.54 50.44 50.71 47.7 47.4 46.6 62.73 62.82 62.82 60.9 60 57.6
14/12/2018 02:46:02 47.76 49.43 50.71 47.8 47.4 46.6 61.91 62.38 62.82 60.9 59.9 57.6
14/12/2018 02:46:03 46.41 48.31 50.71 47.8 47.4 46.6 58.99 62.28 62.82 60.9 59.9 57.6
14/12/2018 02:46:04 46.22 47.26 50.71 47.8 47.4 46.6 58.45 60.47 62.82 60.9 59.9 57.6
14/12/2018 02:46:05 45.29 46.61 50.71 47.8 47.4 46.6 56.99 59.38 62.82 60.9 59.9 57.6
14/12/2018 02:46:06 45.37 45.81 50.71 47.8 47.4 46.6 56.3 57.93 62.82 60.9 59.9 57.6
14/12/2018 02:46:07 44.71 45.58 50.71 47.8 47.4 46.6 54.93 57.03 62.82 60.9 59.8 57.6
14/12/2018 02:46:08 45.67 45.89 50.71 47.8 47.4 46.6 55.53 55.83 62.82 60.8 59.8 57.6
14/12/2018 02:46:09 44.07 45.46 50.71 47.8 47.4 46.6 54.66 55.75 62.82 60.8 59.8 57.6
14/12/2018 02:46:10 44.43 44.74 50.71 47.8 47.4 46.6 54.12 55.16 62.82 60.8 59.8 57.6
14/12/2018 02:46:11 44.26 44.61 50.71 47.8 47.4 46.6 55.1 55.04 62.82 60.8 59.8 57.6
14/12/2018 02:46:12 44.47 44.61 50.71 47.8 47.4 46.6 54.78 55.07 62.82 60.8 59.7 57.6
14/12/2018 02:46:13 44.67 44.68 50.71 47.8 47.4 46.6 54.44 54.8 62.82 60.8 59.7 57.6
14/12/2018 02:46:14 44.19 44.65 50.71 47.8 47.4 46.6 54.81 54.85 62.82 60.8 59.7 57.6
14/12/2018 02:46:15 44.25 44.5 50.71 47.8 47.4 46.6 54.12 54.75 62.82 60.8 59.7 57.6
14/12/2018 02:46:16 44.11 44.68 50.71 47.8 47.4 46.6 54.42 54.54 62.82 60.8 59.7 57.6
14/12/2018 02:46:17 44.73 44.66 50.71 47.8 47.4 46.6 54.43 54.59 62.82 60.8 59.7 57.6
14/12/2018 02:46:18 46.14 45.8 50.71 47.8 47.4 46.6 54.83 54.71 62.82 60.8 59.7 57.6
14/12/2018 02:46:19 44.31 45.77 50.71 47.8 47.4 46.6 55.26 55.16 62.82 60.8 59.7 57.6
14/12/2018 02:46:20 44.19 45 50.71 47.8 47.4 46.6 55.11 55.32 62.82 60.7 59.7 57.6
14/12/2018 02:46:21 44.22 44.44 50.71 47.8 47.4 46.6 54.56 55.1 62.82 60.7 59.7 57.6
14/12/2018 02:46:22 43.87 44.4 50.71 47.8 47.4 46.6 56.01 55.69 62.82 60.7 59.7 57.6
14/12/2018 02:46:23 44.29 44.36 50.71 47.8 47.4 46.6 55.66 56.03 62.82 60.7 59.7 57.6
14/12/2018 02:46:24 44.82 44.89 50.71 47.8 47.4 46.6 56.16 56.1 62.82 60.7 59.7 57.6
14/12/2018 02:46:25 45.09 45.06 50.71 47.8 47.4 46.6 55.75 56.18 62.82 60.7 59.7 57.6
14/12/2018 02:46:26 44.13 44.88 50.71 47.7 47.4 46.6 55.1 55.78 62.82 60.7 59.7 57.6
14/12/2018 02:46:27 44.49 44.62 50.71 47.7 47.4 46.6 54.99 55.35 62.82 60.6 59.7 57.6
14/12/2018 02:46:28 44.4 44.66 50.71 47.7 47.4 46.6 54.44 55.17 62.82 60.6 59.7 57.6
14/12/2018 02:46:29 44.33 44.74 50.71 47.7 47.4 46.6 54.98 54.97 62.82 60.6 59.6 57.6
14/12/2018 02:46:30 44.21 44.42 50.44 47.7 47.4 46.6 53.63 54.86 62.82 60.6 59.6 57.6
14/12/2018 02:46:31 43.66 44.34 49.43 47.7 47.4 46.6 54.03 54.4 62.38 60.6 59.6 57.6
14/12/2018 02:46:32 44.66 44.53 48.31 47.7 47.4 46.6 54.44 54.4 62.28 60.6 59.6 57.6
14/12/2018 02:46:33 44.29 44.51 47.26 47.7 47.4 46.6 54.55 54.6 60.47 60.6 59.6 57.6
14/12/2018 02:46:34 44.48 44.66 46.61 47.7 47.4 46.6 54.69 54.92 59.38 60.6 59.6 57.6
14/12/2018 02:46:35 44.29 44.6 45.89 47.7 47.4 46.6 54.91 54.9 57.93 60.6 59.6 57.6
14/12/2018 02:46:36 44.41 44.49 45.89 47.7 47.4 46.6 55.01 55.03 57.03 60.6 59.6 57.6
14/12/2018 02:46:37 44.42 44.62 45.89 47.7 47.4 46.6 55.11 55.14 56.18 60.6 59.6 57.6
14/12/2018 02:46:38 44.76 44.74 45.8 47.7 47.4 46.6 55.14 55.25 56.18 60.6 59.6 57.6
14/12/2018 02:46:39 44.12 44.74 45.8 47.7 47.4 46.6 56.22 56.08 56.18 60.6 59.6 57.6
14/12/2018 02:46:40 44.6 44.57 45.8 47.7 47.4 46.6 55.24 56.1 56.18 60.6 59.5 57.6
14/12/2018 02:46:41 44.09 44.64 45.8 47.7 47.4 46.6 54.05 55.57 56.18 60.6 59.5 57.6
14/12/2018 02:46:42 44.74 44.67 45.8 47.7 47.4 46.6 54.7 54.89 56.18 60.6 59.5 57.6
14/12/2018 02:46:43 44.66 44.7 45.8 47.7 47.4 46.6 54.25 54.68 56.18 60.6 59.5 57.6
14/12/2018 02:46:44 44.02 44.75 45.8 47.7 47.4 46.6 54.39 54.56 56.18 60.6 59.5 57.6
14/12/2018 02:46:45 44.27 44.37 45.8 47.7 47.4 46.6 54.62 54.79 56.18 60.6 59.5 57.6
14/12/2018 02:46:46 44.6 44.57 45.8 47.7 47.4 46.6 54.98 55.14 56.18 60.5 59.5 57.6
14/12/2018 02:46:47 44.09 44.56 45.8 47.7 47.4 46.6 55.51 55.25 56.18 60.5 59.5 57.6
14/12/2018 02:46:48 44.2 44.47 45.77 47.7 47.4 46.6 55.55 55.65 56.18 60.5 59.5 57.6
14/12/2018 02:46:49 44.75 44.74 45.06 47.7 47.4 46.6 55.74 55.8 56.18 60.5 59.5 57.6
14/12/2018 02:46:50 43.9 44.6 45.06 47.7 47.4 46.6 55.01 55.8 56.18 60.5 59.5 57.6
14/12/2018 02:46:51 44.92 44.67 45.06 47.7 47.4 46.6 55.27 55.57 56.18 60.4 59.5 57.6
14/12/2018 02:46:52 44.32 44.75 45.06 47.7 47.4 46.6 56.07 55.99 56.18 60.3 59.5 57.6
14/12/2018 02:46:53 44.87 44.96 45.06 47.7 47.4 46.6 55.88 56.07 56.18 60.2 59.5 57.6
14/12/2018 02:46:54 44.38 44.71 45.06 47.7 47.4 46.6 58.96 58.31 58.31 60.2 59.5 57.6
14/12/2018 02:46:55 43.63 44.61 44.96 47.7 47.4 46.6 59.05 59.37 59.37 60.2 59.5 57.6
14/12/2018 02:46:56 44.82 45.01 45.01 47.7 47.4 46.6 57.04 58.49 59.37 60.2 59.5 57.6
14/12/2018 02:46:57 45.02 44.96 45.01 47.7 47.4 46.6 58.15 58.12 59.37 60.2 59.5 57.6
14/12/2018 02:46:58 44.93 44.98 45.01 47.6 47.4 46.6 57.2 58.11 59.37 60.1 59.5 57.6
14/12/2018 02:46:59 44.53 45 45.01 47.6 47.4 46.6 56.51 57.66 59.37 60.1 59.5 57.6
14/12/2018 02:47:00 44.48 44.78 45.01 47.6 47.4 46.6 56.24 56.91 59.37 60 59.5 57.6
14/12/2018 02:47:01 44.69 44.87 45.01 47.6 47.4 46.6 56.36 56.69 59.37 60 59.5 57.6
14/12/2018 02:47:02 44.04 44.67 45.01 47.6 47.4 46.6 54.78 56.34 59.37 60 59.5 57.6
14/12/2018 02:47:03 43.63 44.38 45.01 47.6 47.4 46.6 54.32 55.51 59.37 60 59.5 57.6
14/12/2018 02:47:04 44.64 44.58 45.01 47.6 47.4 46.6 54.14 54.79 59.37 60 59.5 57.6
14/12/2018 02:47:05 44.09 44.51 45.01 47.6 47.4 46.6 53.79 54.55 59.37 60 59.5 57.6
14/12/2018 02:47:06 43.69 44.3 45.01 47.6 47.4 46.6 54.89 54.64 59.37 60 59.5 57.6
14/12/2018 02:47:07 44.1 44.27 45.01 47.6 47.4 46.6 54.85 54.86 59.37 60 59.5 57.6
14/12/2018 02:47:08 44.82 44.67 45.01 47.6 47.4 46.6 54.71 54.83 59.37 60 59.5 57.6
14/12/2018 02:47:09 46.81 46.55 46.55 47.6 47.4 46.6 55.54 55.47 59.37 60 59.5 57.6
14/12/2018 02:47:10 44.03 46.34 46.55 47.5 47.4 46.6 54.98 55.4 59.37 60 59.5 57.6
14/12/2018 02:47:11 43.52 44.93 46.55 47.4 47.4 46.6 55.17 55.35 59.37 60 59.5 57.6
14/12/2018 02:47:12 45.73 45.38 46.55 47.3 47.4 46.6 55.58 55.54 59.37 59.9 59.5 57.6
14/12/2018 02:47:13 46.09 46.02 46.55 47.1 47.4 46.6 56.29 56.15 59.37 59.9 59.5 57.6
14/12/2018 02:47:14 45.2 45.84 46.55 46.9 47.4 46.6 54.94 56.05 59.37 59.8 59.5 57.6
14/12/2018 02:47:15 50.25 49.52 49.52 46.8 47.4 46.6 55.57 55.59 59.37 59.8 59.5 57.6
14/12/2018 02:47:16 48.72 49.51 49.52 46.7 47.4 46.6 54.76 55.48 59.37 59.8 59.5 57.6
14/12/2018 02:47:17 45.37 49.18 49.52 46.7 47.4 46.6 53.89 55.11 59.37 59.8 59.5 57.6
14/12/2018 02:47:18 44.79 47.13 49.52 46.7 47.4 46.6 53.74 54.41 59.37 59.7 59.5 57.6
14/12/2018 02:47:19 44.92 45.93 49.52 46.7 47.4 46.6 56.5 55.92 59.37 59.7 59.5 57.6
14/12/2018 02:47:20 45.14 45.44 49.52 46.6 47.4 46.6 55.14 55.55 59.37 59.6 59.5 57.6
14/12/2018 02:47:21 44.92 45.2 49.52 46.6 47.4 46.6 56.19 55.94 59.37 59.6 59.5 57.6
14/12/2018 02:47:22 44.72 45.17 49.52 46.4 47.4 46.6 55.86 56.11 59.37 59.5 59.5 57.6
14/12/2018 02:47:23 45.73 45.55 49.52 46.2 47.4 46.6 59.4 58.77 59.37 59.4 59.5 57.6
14/12/2018 02:47:24 46.74 46.38 49.52 46.1 47.4 46.6 61.29 60.48 60.48 59.4 59.5 57.6
14/12/2018 02:47:25 46.16 46.77 49.52 46 47.4 46.6 60.55 61.43 61.43 59.4 59.5 57.6
14/12/2018 02:47:26 44.72 46.08 49.52 46 47.4 46.6 55.9 60.04 61.43 59.3 59.5 57.6
14/12/2018 02:47:27 44.55 45.26 49.52 45.9 47.4 46.6 55.09 57.81 61.43 59.3 59.5 57.6
14/12/2018 02:47:28 45.29 45.32 49.52 45.9 47.4 46.6 55.14 56.39 61.43 59.2 59.5 57.6
14/12/2018 02:47:29 46.63 46.32 49.52 45.9 47.4 46.6 58.12 57.53 61.43 59.2 59.5 57.6
14/12/2018 02:47:30 46.53 46.72 49.52 45.9 47.4 46.6 60.99 60.18 61.43 59.2 59.5 57.6
14/12/2018 02:47:31 46.63 46.67 49.52 45.9 47.4 46.6 58.85 59.63 61.43 59.1 59.5 57.6
14/12/2018 02:47:32 49.09 48.54 49.52 45.9 47.4 46.6 60.07 59.98 61.43 59.1 59.5 57.6
14/12/2018 02:47:33 56.33 55.16 55.16 46 47.4 46.6 64.91 63.83 63.83 59.1 59.5 57.6
14/12/2018 02:47:34 58.63 57.48 57.48 46.2 47.5 46.6 67.56 66.56 66.56 59.2 59.5 57.6
14/12/2018 02:47:35 61.29 60.58 60.58 46.6 47.6 46.6 70.74 70.1 70.1 59.3 59.6 57.6
14/12/2018 02:47:36 66.24 65.16 65.16 47.7 47.9 46.7 72.18 71.85 71.85 59.6 59.7 57.7
14/12/2018 02:47:37 66.98 66.38 66.38 48.8 48.3 46.9 73.04 72.77 72.77 59.9 59.8 57.7
14/12/2018 02:47:38 65.35 66.43 66.43 49.4 48.5 46.9 71.08 72.59 72.77 60 59.8 57.7
14/12/2018 02:47:39 64.08 65.63 66.43 49.8 48.7 47 67.55 71.41 72.77 60 59.8 57.7
14/12/2018 02:47:40 64.02 64.74 66.43 50.1 48.8 47 67.11 69.44 72.77 60.1 59.8 57.7
14/12/2018 02:47:41 63.36 64.32 66.43 50.4 49 47.1 68.17 68.39 72.77 60.1 59.9 57.8
14/12/2018 02:47:42 59.48 63.7 66.43 50.5 49 47.1 64.66 68.2 72.77 60.1 59.9 57.8
14/12/2018 02:47:43 56.13 61.4 66.43 50.6 49.1 47.1 60.81 66.15 72.77 60.1 59.9 57.8
14/12/2018 02:47:44 54.45 58.89 66.43 50.6 49.1 47.1 59.5 63.58 72.77 60.2 59.8 57.8
14/12/2018 02:47:45 49.78 56.56 66.43 50.6 49.1 47.1 57.54 61.42 72.77 60.2 59.8 57.8
14/12/2018 02:47:46 46.1 53.46 66.43 50.6 49.1 47.1 56.27 59.31 72.77 60.2 59.8 57.8
14/12/2018 02:47:47 45.2 50.35 66.43 50.6 49.1 47.1 55.69 57.61 72.77 60.2 59.8 57.8
14/12/2018 02:47:48 45.21 47.88 66.43 50.6 49.1 47.1 56.6 56.86 72.77 60.2 59.8 57.8
14/12/2018 02:47:49 44.9 46.44 66.43 50.6 49.1 47.1 56.57 56.82 72.77 60.2 59.8 57.8
14/12/2018 02:47:50 45.92 45.9 66.43 50.6 49.1 47.1 57.32 57.19 72.77 60.1 59.8 57.8
14/12/2018 02:47:51 45.26 45.88 66.43 50.6 49.1 47.1 55.87 57.15 72.77 60.1 59.8 57.8
14/12/2018 02:47:52 45.05 45.47 66.43 50.6 49.1 47.1 55.09 56.22 72.77 60.1 59.8 57.8
14/12/2018 02:47:53 45.17 45.41 66.43 50.6 49.1 47.1 55.18 55.6 72.77 60.1 59.8 57.8
14/12/2018 02:47:54 44.88 45.24 66.43 50.6 49.1 47.1 54.65 55.37 72.77 60 59.8 57.8
14/12/2018 02:47:55 45.07 45.14 66.43 50.6 49.1 47.1 54.51 54.91 72.77 60 59.8 57.8
14/12/2018 02:47:56 44.62 45.12 66.43 50.6 49.1 47.1 55.2 55.2 72.77 60 59.8 57.8
14/12/2018 02:47:57 45.43 45.6 66.43 50.6 49.1 47.1 56.16 56.09 72.77 60 59.7 57.8
14/12/2018 02:47:58 45.15 45.41 66.43 50.6 49.1 47.1 57.6 57.35 72.77 60 59.7 57.8
14/12/2018 02:47:59 44.06 44.93 66.43 50.6 49.1 47.1 55.87 57.24 72.77 60 59.7 57.8
14/12/2018 02:48:00 44.29 44.78 66.43 50.6 49.1 47.1 58.38 58.03 72.77 60 59.7 57.8
14/12/2018 02:48:01 45.61 45.39 66.43 50.6 49.1 47.1 56.63 57.81 72.77 60 59.7 57.8
14/12/2018 02:48:02 44.59 45.42 66.43 50.6 49.1 47.1 55.94 57.17 72.77 60 59.7 57.8
14/12/2018 02:48:03 44.37 44.8 66.43 50.6 49.1 47.1 55.94 56.44 72.77 60 59.7 57.8
14/12/2018 02:48:04 44.72 44.85 66.43 50.6 49 47.1 55.86 56.32 72.77 60 59.7 57.8
14/12/2018 02:48:05 44.8 45.03 66.43 50.6 49 47.1 55.01 56.1 72.77 60 59.7 57.8
14/12/2018 02:48:06 43.81 44.82 66.43 50.6 49 47.1 54.66 55.51 72.77 60 59.7 57.8
14/12/2018 02:48:07 44.21 44.35 66.43 50.6 49 47.1 55.01 55.18 72.59 60 59.7 57.8
14/12/2018 02:48:08 45.84 45.32 65.63 50.6 49 47.1 55.15 55.22 71.41 60 59.7 57.8
14/12/2018 02:48:09 45.13 45.36 64.74 50.6 49 47.1 55.56 55.63 69.44 60 59.7 57.8
14/12/2018 02:48:10 44.59 45.27 64.32 50.6 49 47.1 55.01 55.67 68.39 59.9 59.7 57.8
14/12/2018 02:48:11 44.88 45.08 63.7 50.6 49 47.1 55.84 55.75 68.2 59.6 59.7 57.8
14/12/2018 02:48:12 45.05 45.36 61.4 50.6 49 47.1 58.31 57.61 66.15 59.5 59.7 57.8
14/12/2018 02:48:13 44.74 45.05 58.89 50.6 49 47.1 56.68 57.57 63.58 59.4 59.7 57.8
14/12/2018 02:48:14 45.12 45.23 56.56 50.6 49 47.1 55.13 56.89 61.42 59.4 59.7 57.8
14/12/2018 02:48:15 44.5 45.13 53.46 50.6 49 47.1 56.25 56.22 59.31 59.3 59.7 57.8
14/12/2018 02:48:16 44.82 45.11 50.35 50.6 49 47.1 55.72 56.24 58.03 59.3 59.7 57.8
14/12/2018 02:48:17 43.96 44.88 47.88 50.6 49 47.1 55.69 55.96 58.03 59.2 59.7 57.8
14/12/2018 02:48:18 44.18 44.58 46.44 50.6 49 47.1 55.95 55.99 58.03 59.2 59.7 57.8
14/12/2018 02:48:19 44.56 44.56 45.9 50.6 49 47.1 55.28 56.16 58.03 59.2 59.7 57.8
14/12/2018 02:48:20 44.48 44.57 45.88 50.6 49 47.1 55.58 55.92 58.03 59.2 59.7 57.8
14/12/2018 02:48:21 44.73 44.89 45.6 50.6 49 47.1 55.29 55.65 58.03 59.2 59.7 57.8
14/12/2018 02:48:22 44.46 44.81 45.6 50.6 49 47.1 55.86 55.8 58.03 59.2 59.7 57.8
14/12/2018 02:48:23 44.47 44.8 45.6 50.6 49 47.1 55.19 55.7 58.03 59.2 59.7 57.8
14/12/2018 02:48:24 44.82 44.77 45.6 50.6 49 47.1 54.31 55.48 58.03 59.2 59.7 57.8
14/12/2018 02:48:25 44.61 44.87 45.6 50.6 49 47.1 56.02 55.56 58.03 59.2 59.7 57.8
14/12/2018 02:48:26 44.84 44.79 45.6 50.6 49 47.1 54.6 55.49 58.03 59.2 59.7 57.8
14/12/2018 02:48:27 44.4 44.97 45.42 50.6 49 47.1 54.22 55.09 58.03 59.2 59.7 57.8
14/12/2018 02:48:28 45.02 44.92 45.42 50.6 49 47.1 54.62 54.61 58.03 59.2 59.7 57.8
14/12/2018 02:48:29 44.24 44.82 45.42 50.6 49 47.1 54.79 55.02 58.03 59.2 59.7 57.8
14/12/2018 02:48:30 44.68 44.74 45.42 50.6 49 47.1 54.57 54.71 57.81 59.1 59.6 57.8
14/12/2018 02:48:31 44.23 44.66 45.42 50.6 49 47.1 56.35 56.01 57.61 59.1 59.6 57.8
14/12/2018 02:48:32 44.94 44.78 45.36 50.6 49 47.1 55.04 56.02 57.61 59.1 59.6 57.8
14/12/2018 02:48:33 44.61 44.97 45.36 50.6 49 47.1 55.44 55.68 57.61 59.1 59.6 57.8
14/12/2018 02:48:34 43.52 44.62 45.36 50.6 49 47.1 55.56 55.68 57.61 59.1 59.6 57.8
14/12/2018 02:48:35 44.93 44.78 45.36 50.5 49 47.1 54.56 55.51 57.61 59.1 59.6 57.8
14/12/2018 02:48:36 44.26 44.54 45.36 50.5 49 47.1 55 55.12 57.61 59.1 59.6 57.8
14/12/2018 02:48:37 44.66 44.64 45.36 50.5 49 47.1 56.28 55.97 57.61 59.1 59.6 57.8
14/12/2018 02:48:38 44.19 44.72 45.36 50.5 49 47.1 55.63 56.03 57.61 59.1 59.6 57.8
14/12/2018 02:48:39 44.13 44.5 45.36 50.5 49 47.1 54.83 55.75 57.61 59.1 59.6 57.8
14/12/2018 02:48:40 44.05 44.36 45.36 50.5 49 47.1 54.45 55.23 57.61 59.1 59.6 57.8
14/12/2018 02:48:41 44.46 44.37 45.36 50.5 49 47.1 54.6 54.74 57.61 59 59.6 57.8
14/12/2018 02:48:42 45.13 44.96 45.23 50.5 49 47.1 54.38 54.73 57.57 59 59.6 57.8
14/12/2018 02:48:43 44.77 44.94 45.23 50.5 49 47.1 55.12 55.02 56.89 59 59.6 57.8
14/12/2018 02:48:44 45.34 45.27 45.27 50.5 49 47.1 54.81 55.11 56.24 59 59.6 57.8
14/12/2018 02:48:45 46.62 46.17 46.17 50.5 49 47.1 54.79 54.88 56.24 59 59.6 57.8
14/12/2018 02:48:46 47.16 46.89 46.89 50.5 49 47.1 54.84 55.02 56.16 59 59.6 57.8
14/12/2018 02:48:47 48.34 47.93 47.93 50.5 49 47.1 55.56 55.37 56.16 59 59.6 57.8
14/12/2018 02:48:48 50.47 49.85 49.85 50.5 49 47.1 56.22 55.97 56.16 58.9 59.6 57.8
14/12/2018 02:48:49 50.74 50.45 50.45 50.5 49 47.1 58.01 57.48 57.48 58.9 59.6 57.8
14/12/2018 02:48:50 48.88 50.41 50.45 50.5 49.1 47.1 55.71 57.19 57.48 58.9 59.6 57.8
14/12/2018 02:48:51 47.35 49.41 50.45 50.5 49.1 47.1 55.31 56.51 57.48 58.9 59.6 57.8
14/12/2018 02:48:52 44.94 48.19 50.45 50.5 49.1 47.1 53.8 55.67 57.48 58.9 59.6 57.8
14/12/2018 02:48:53 46.05 46.37 50.45 50.5 49.1 47.1 56.3 55.77 57.48 58.9 59.6 57.8
14/12/2018 02:48:54 46.71 46.63 50.45 50.5 49.1 47.1 56.88 56.58 57.48 58.9 59.6 57.8
14/12/2018 02:48:55 48.99 48.31 50.45 50.5 49.1 47.1 57.91 57.42 57.48 58.9 59.6 57.8
14/12/2018 02:48:56 50.06 49.5 50.45 50.5 49.1 47.1 58.58 58.17 58.17 58.9 59.6 57.8
14/12/2018 02:48:57 54.32 53.48 53.48 50.6 49.1 47.1 59.85 59.52 59.52 58.9 59.6 57.8
14/12/2018 02:48:58 60.37 59.01 59.01 50.7 49.1 47.1 64.15 63.06 63.06 59 59.6 57.8
14/12/2018 02:48:59 63.75 62.83 62.83 51 49.3 47.2 69.42 68.55 68.55 59.1 59.7 57.8
14/12/2018 02:49:00 67.54 66.36 66.36 51.6 49.6 47.3 71.63 70.75 70.75 59.3 59.8 57.8
14/12/2018 02:49:01 66.3 66.57 66.57 52 49.8 47.4 70.22 70.72 70.75 59.5 59.8 57.8
14/12/2018 02:49:02 63.7 66.24 66.57 52.2 49.9 47.5 68.2 70.36 70.75 59.6 59.8 57.8
14/12/2018 02:49:03 61.94 64.68 66.57 52.3 50 47.5 66.26 69.01 70.75 59.6 59.9 57.9
14/12/2018 02:49:04 60.27 63.19 66.57 52.4 50 47.5 65.39 67.52 70.75 59.7 59.9 57.9
14/12/2018 02:49:05 60.41 61.58 66.57 52.5 50.1 47.5 65.18 66.35 70.75 59.7 59.9 57.9
14/12/2018 02:49:06 60.05 60.9 66.57 52.6 50.1 47.6 65.71 65.95 70.75 59.8 59.9 57.9
14/12/2018 02:49:07 57.76 60.34 66.57 52.6 50.2 47.6 63.44 65.64 70.75 59.8 59.9 57.9
14/12/2018 02:49:08 56.91 58.89 66.57 52.7 50.2 47.6 61.32 64.41 70.75 59.8 59.9 57.9
14/12/2018 02:49:09 56.07 57.78 66.57 52.7 50.2 47.6 60.48 62.77 70.75 59.8 59.9 57.9
14/12/2018 02:49:10 51.97 56.69 66.57 52.7 50.2 47.6 59.56 61.83 70.75 59.8 59.9 57.9
14/12/2018 02:49:11 47.28 54.23 66.57 52.7 50.2 47.6 56.3 60.13 70.75 59.7 59.9 57.9
14/12/2018 02:49:12 44.87 51.16 66.57 52.7 50.2 47.6 56.36 58.11 70.75 59.6 59.9 57.9
14/12/2018 02:49:13 45.22 48.33 66.57 52.7 50.2 47.6 56.77 57.31 70.75 59.6 59.9 57.9
14/12/2018 02:49:14 46.07 46.61 66.57 52.7 50.2 47.6 56.54 57.2 70.75 59.6 59.9 57.9
14/12/2018 02:49:15 46.29 46.52 66.57 52.7 50.2 47.6 56.4 56.77 70.75 59.6 59.9 57.9
14/12/2018 02:49:16 46.49 46.55 66.57 52.7 50.2 47.6 55.43 56.47 70.75 59.6 59.9 57.9
14/12/2018 02:49:17 46.54 46.65 66.57 52.7 50.2 47.6 55.92 56.22 70.75 59.6 59.9 57.9
14/12/2018 02:49:18 46.33 46.72 66.57 52.7 50.2 47.6 54.93 55.91 70.75 59.5 59.9 57.9
14/12/2018 02:49:19 45.44 46.38 66.57 52.7 50.2 47.6 54.82 55.46 70.75 59.5 59.9 57.9
14/12/2018 02:49:20 45.47 45.8 66.57 52.7 50.2 47.6 54.44 54.89 70.75 59.5 59.9 57.9
14/12/2018 02:49:21 45.39 45.87 66.57 52.7 50.2 47.6 55.08 55 70.75 59.5 59.9 57.9
14/12/2018 02:49:22 45.67 45.67 66.57 52.7 50.2 47.6 55.06 55.12 70.75 59.5 59.9 57.9
14/12/2018 02:49:23 45.58 45.8 66.57 52.7 50.2 47.6 54.95 55.09 70.75 59.5 59.9 57.9
14/12/2018 02:49:24 45.92 45.94 66.57 52.7 50.2 47.6 55.1 55.41 70.75 59.5 59.9 57.9
14/12/2018 02:49:25 46.4 46.28 66.57 52.7 50.2 47.6 55.54 55.41 70.75 59.5 59.9 57.9
14/12/2018 02:49:26 47.29 47.02 66.57 52.7 50.2 47.6 56.32 56.06 70.75 59.5 59.9 57.9
14/12/2018 02:49:27 48.74 48.25 66.57 52.7 50.2 47.6 56.57 56.52 70.75 59.5 59.9 57.9
14/12/2018 02:49:28 50.43 49.91 66.57 52.7 50.2 47.6 57.49 57.22 70.75 59.5 59.9 57.9
14/12/2018 02:49:29 52.74 51.94 66.57 52.7 50.2 47.6 58.46 58.13 70.75 59.5 59.9 57.9
14/12/2018 02:49:30 50.46 51.98 66.57 52.7 50.2 47.6 58.21 58.53 70.72 59.5 59.9 57.9
14/12/2018 02:49:31 48.88 51.07 66.24 52.7 50.1 47.6 56.14 58.17 70.36 59.5 59.9 57.9
14/12/2018 02:49:32 46.5 49.64 64.68 52.7 50.1 47.6 56.15 56.99 69.01 59.5 59.8 57.9
14/12/2018 02:49:33 46.34 48 63.19 52.7 50 47.6 56.85 56.84 67.52 59.5 59.8 57.9
14/12/2018 02:49:34 46.01 47 61.58 52.7 50 47.6 57.7 57.59 66.35 59.5 59.8 57.9
14/12/2018 02:49:35 45.7 46.47 60.9 52.7 50 47.6 56.52 57.43 65.95 59.5 59.8 57.9
14/12/2018 02:49:36 45.88 45.95 60.34 52.7 50 47.6 55.79 56.77 65.64 59.5 59.8 57.9
14/12/2018 02:49:37 46.45 46.34 58.89 52.7 49.9 47.6 56.78 56.77 64.41 59.5 59.8 57.9
14/12/2018 02:49:38 47.26 46.97 57.78 52.7 49.9 47.6 56.27 56.53 62.77 59.5 59.8 57.9
14/12/2018 02:49:39 49.24 48.65 56.69 52.7 49.9 47.6 56.84 56.84 61.83 59.5 59.8 57.9
14/12/2018 02:49:40 51.98 51.08 54.23 52.8 49.9 47.6 59.6 58.9 60.13 59.5 59.8 57.9
14/12/2018 02:49:41 50.37 51.18 51.98 52.8 49.9 47.6 58.09 59.08 59.08 59.6 59.8 57.9
14/12/2018 02:49:42 47.63 50.5 51.98 52.8 49.9 47.6 56.72 58.29 59.08 59.6 59.8 57.9
14/12/2018 02:49:43 46.75 48.91 51.98 52.8 49.9 47.6 57.23 57.45 59.08 59.6 59.8 57.9
14/12/2018 02:49:44 46.01 47.68 51.98 52.8 49.9 47.6 57.6 57.8 59.08 59.6 59.8 57.9
14/12/2018 02:49:45 44.99 46.7 51.98 52.8 49.9 47.6 57.38 57.99 59.08 59.6 59.8 57.9
14/12/2018 02:49:46 45.61 45.85 51.98 52.8 49.9 47.6 55.48 57.23 59.08 59.6 59.8 57.9
14/12/2018 02:49:47 44.89 45.69 51.98 52.8 49.9 47.6 54.91 56.27 59.08 59.6 59.8 57.9
14/12/2018 02:49:48 44.94 45.31 51.98 52.8 49.9 47.6 54.72 55.41 59.08 59.6 59.8 57.9
14/12/2018 02:49:49 44.9 45.25 51.98 52.8 49.9 47.6 55.13 55.19 59.08 59.6 59.8 57.9
14/12/2018 02:49:50 44.95 45.11 51.98 52.8 49.8 47.6 55.15 55.44 59.08 59.6 59.8 57.9
14/12/2018 02:49:51 44.89 45.13 51.98 52.8 49.8 47.6 55.24 55.39 59.08 59.6 59.8 57.9
14/12/2018 02:49:52 45.17 45.19 51.98 52.8 49.8 47.6 55.08 55.43 59.08 59.6 59.8 57.9
14/12/2018 02:49:53 44.12 45.09 51.98 52.8 49.8 47.6 55.43 55.4 59.08 59.6 59.8 57.9
14/12/2018 02:49:54 44.47 44.64 51.98 52.8 49.8 47.6 54.65 55.42 59.08 59.6 59.8 57.9
14/12/2018 02:49:55 44.66 44.82 51.98 52.8 49.8 47.6 54.38 54.9 59.08 59.6 59.7 57.9
14/12/2018 02:49:56 44.38 44.69 51.98 52.8 49.8 47.6 55.35 55.21 59.08 59.6 59.7 57.9
14/12/2018 02:49:57 44.54 44.85 51.98 52.8 49.8 47.6 56.05 55.77 59.08 59.6 59.7 57.9
14/12/2018 02:49:58 44.55 44.77 51.98 52.8 49.8 47.6 55.6 56.03 59.08 59.6 59.7 57.9
14/12/2018 02:49:59 44.56 44.68 51.98 52.8 49.8 47.6 55.98 55.97 59.08 59.6 59.7 57.9
14/12/2018 02:50:00 45.31 45.2 51.18 52.8 49.8 47.6 55.13 55.92 59.08 59.6 59.7 57.9
14/12/2018 02:50:01 44.77 45.27 51.18 52.8 49.8 47.6 54.66 55.48 59.08 59.6 59.7 57.9
14/12/2018 02:50:02 45.18 45.23 51.18 52.8 49.8 47.6 54.74 54.99 59.08 59.6 59.7 57.9
14/12/2018 02:50:03 45.17 45.49 51.18 52.8 49.8 47.6 55.26 55.36 59.08 59.6 59.7 57.9
14/12/2018 02:50:04 43.86 45.19 51.18 52.8 49.8 47.6 55.91 55.79 59.08 59.6 59.7 57.9
14/12/2018 02:50:05 44.8 44.8 51.18 52.8 49.8 47.6 55.59 55.85 59.08 59.6 59.7 57.9
14/12/2018 02:50:06 44.2 44.63 51.18 52.8 49.8 47.6 55.95 55.93 59.08 59.6 59.7 57.9
14/12/2018 02:50:07 44.37 44.56 51.18 52.8 49.8 47.6 55.79 56.05 59.08 59.6 59.7 57.9
14/12/2018 02:50:08 43.91 44.41 51.18 52.8 49.8 47.6 55.33 55.83 59.08 59.6 59.7 57.9
14/12/2018 02:50:09 44.14 44.29 51.18 52.8 49.8 47.6 54.47 55.58 59.08 59.6 59.7 57.9
14/12/2018 02:50:10 44.76 44.61 51.18 52.8 49.8 47.6 54.58 54.94 59.08 59.6 59.7 57.9
14/12/2018 02:50:11 44.58 44.71 50.5 52.8 49.8 47.6 54.36 54.81 58.29 59.6 59.7 57.9
14/12/2018 02:50:12 44.44 44.7 48.91 52.8 49.8 47.6 55.95 55.43 57.99 59.6 59.7 57.9
14/12/2018 02:50:13 44.77 44.83 47.68 52.8 49.8 47.6 55.45 55.59 57.99 59.6 59.7 57.9
14/12/2018 02:50:14 43.93 44.72 46.7 52.8 49.8 47.6 55.62 55.67 57.99 59.6 59.7 57.9
14/12/2018 02:50:15 44.55 44.75 45.85 52.8 49.8 47.6 55.25 55.81 57.23 59.6 59.7 57.9
14/12/2018 02:50:16 44.72 44.73 45.69 52.8 49.8 47.6 55.15 55.29 56.27 59.6 59.7 57.9
14/12/2018 02:50:17 44.61 44.85 45.49 52.8 49.8 47.6 55.24 55.38 56.05 59.6 59.7 57.9
14/12/2018 02:50:18 44.83 44.93 45.49 52.8 49.8 47.6 55.11 55.43 56.05 59.6 59.7 57.9
14/12/2018 02:50:19 44.36 45.02 45.49 52.8 49.8 47.6 56.23 55.92 56.05 59.6 59.7 57.9
14/12/2018 02:50:20 45.29 45.07 45.49 52.8 49.8 47.6 57.72 57.18 57.18 59.6 59.7 57.9
14/12/2018 02:50:21 45.7 45.53 45.53 52.8 49.8 47.6 58.08 57.93 57.93 59.6 59.7 57.9
14/12/2018 02:50:22 45.77 45.75 45.75 52.8 49.8 47.6 57.88 57.92 57.93 59.6 59.7 57.9
14/12/2018 02:50:23 46.29 46.13 46.13 52.8 49.8 47.6 58.15 58.11 58.11 59.6 59.7 57.9
14/12/2018 02:50:24 46.81 46.57 46.57 52.8 49.8 47.6 57.64 58.1 58.11 59.6 59.7 57.9
14/12/2018 02:50:25 47.01 46.86 46.86 52.8 49.8 47.6 57.53 57.84 58.11 59.6 59.7 57.9
14/12/2018 02:50:26 48.23 47.81 47.81 52.8 49.8 47.6 57.93 57.92 58.11 59.6 59.7 57.9
14/12/2018 02:50:27 48.48 48.3 48.3 52.8 49.8 47.6 58.37 58.32 58.32 59.6 59.7 57.9
14/12/2018 02:50:28 49.84 49.45 49.45 52.8 49.8 47.6 58.54 58.54 58.54 59.6 59.7 57.9
14/12/2018 02:50:29 51.51 50.98 50.98 52.8 49.8 47.6 59.38 59.16 59.16 59.6 59.7 57.9
14/12/2018 02:50:30 54.55 53.82 53.82 52.8 49.9 47.6 62.56 61.78 61.78 59.6 59.7 57.9
14/12/2018 02:50:31 57.84 56.76 56.76 52.8 49.9 47.6 66.04 64.98 64.98 59.7 59.7 57.9
14/12/2018 02:50:32 55.73 56.77 56.77 52.9 49.9 47.6 63.95 65.06 65.06 59.7 59.7 57.9
14/12/2018 02:50:33 52.34 56.05 56.77 52.9 49.9 47.6 61.99 64.21 65.06 59.7 59.7 57.9
14/12/2018 02:50:34 50.32 54.02 56.77 52.9 49.9 47.6 60.83 62.91 65.06 59.7 59.7 57.9
14/12/2018 02:50:35 50.01 52.07 56.77 52.9 49.9 47.6 62.05 62.77 65.06 59.8 59.7 57.9
14/12/2018 02:50:36 47.84 50.81 56.77 52.9 49.9 47.6 57.93 61.69 65.06 59.8 59.7 57.9
14/12/2018 02:50:37 47.9 49.2 56.77 52.9 49.9 47.6 58.96 59.74 65.06 59.8 59.7 57.9
14/12/2018 02:50:38 47.42 48.58 56.77 52.9 49.9 47.6 58.65 59.47 65.06 59.8 59.7 57.9
14/12/2018 02:50:39 46.69 47.74 56.77 52.9 49.9 47.6 57.93 58.8 65.06 59.8 59.7 57.9
14/12/2018 02:50:40 46.88 47.21 56.77 52.9 49.9 47.6 58.38 58.46 65.06 59.8 59.7 57.9
14/12/2018 02:50:41 45.92 47.04 56.77 52.9 49.9 47.6 57.92 58.47 65.06 59.8 59.7 57.9
14/12/2018 02:50:42 45.88 46.43 56.77 52.9 49.9 47.7 61.32 60.8 65.06 59.8 59.7 57.9
14/12/2018 02:50:43 45.82 46.19 56.77 52.9 49.9 47.7 57.76 60.51 65.06 59.8 59.7 57.9
14/12/2018 02:50:44 45.48 46.05 56.77 52.9 49.9 47.7 62.79 62.09 65.06 59.8 59.7 57.9
14/12/2018 02:50:45 44.61 45.53 56.77 52.9 49.9 47.7 60.31 61.3 65.06 59.8 59.7 57.9
14/12/2018 02:50:46 45.45 45.44 56.77 52.9 49.9 47.7 61.6 61.87 65.06 59.9 59.7 57.9
14/12/2018 02:50:47 45.27 45.66 56.77 52.9 49.9 47.7 59.48 61.27 65.06 59.9 59.7 57.9
14/12/2018 02:50:48 44.62 45.28 56.77 52.9 49.9 47.7 58.76 60.3 65.06 59.9 59.7 57.9
14/12/2018 02:50:49 45.59 45.37 56.77 52.9 49.9 47.7 60.56 61.17 65.06 59.9 59.7 57.9
14/12/2018 02:50:50 44.92 45.47 56.77 52.9 49.9 47.7 60.68 60.48 65.06 59.9 59.7 57.9
14/12/2018 02:50:51 44.62 45.15 56.77 52.9 49.9 47.7 59.26 60.28 65.06 59.9 59.7 57.9
14/12/2018 02:50:52 45.68 45.43 56.77 52.9 49.9 47.7 59.83 59.93 65.06 59.9 59.7 57.9
14/12/2018 02:50:53 45.25 45.4 56.77 52.9 49.9 47.7 58.2 59.9 65.06 59.9 59.7 57.9
14/12/2018 02:50:54 45.07 45.33 56.77 52.9 49.9 47.7 56.3 58.79 65.06 59.9 59.7 57.9
14/12/2018 02:50:55 44.99 45.28 56.77 52.9 49.9 47.7 56.02 57.47 65.06 59.9 59.7 57.9
14/12/2018 02:50:56 45.97 45.68 56.77 52.9 49.9 47.7 55.68 56.6 65.06 59.9 59.7 57.9
14/12/2018 02:50:57 46.04 45.88 56.77 52.9 49.9 47.7 55.7 56.19 65.06 59.9 59.7 57.9
14/12/2018 02:50:58 46.31 46.16 56.77 52.9 49.9 47.7 56.84 56.51 65.06 59.9 59.7 57.9
14/12/2018 02:50:59 47.39 47.02 56.77 52.9 49.9 47.7 56.39 56.61 65.06 59.9 59.7 57.9
14/12/2018 02:51:00 47.59 47.46 56.77 52.9 49.9 47.7 57 56.96 65.06 59.9 59.7 57.9
14/12/2018 02:51:01 49.29 48.8 56.77 52.9 49.9 47.7 56.8 56.82 65.06 59.8 59.7 57.9
14/12/2018 02:51:02 50.62 50.06 56.05 52.9 49.9 47.7 56.96 56.98 64.21 59.8 59.7 57.9
14/12/2018 02:51:03 53.35 52.59 54.02 52.9 49.9 47.7 58.64 58.34 62.91 59.8 59.7 57.9
14/12/2018 02:51:04 53.06 53.12 53.12 52.9 49.9 47.7 59.3 59.33 62.77 59.8 59.7 57.9
14/12/2018 02:51:05 50.08 52.78 53.12 52.9 49.9 47.7 57.67 58.74 62.09 59.8 59.7 57.9
14/12/2018 02:51:06 48.43 51.19 53.12 52.9 49.9 47.7 57.87 58.55 62.09 59.8 59.7 57.9
14/12/2018 02:51:07 46.74 49.6 53.12 52.9 49.9 47.7 58.71 58.51 62.09 59.8 59.7 57.9
14/12/2018 02:51:08 46.84 48.04 53.12 52.9 49.9 47.7 58.2 58.85 62.09 59.8 59.7 57.9
14/12/2018 02:51:09 45.73 47.27 53.12 52.9 49.9 47.7 57.42 58.19 62.09 59.9 59.7 57.9
14/12/2018 02:51:10 45.49 46.41 53.12 52.9 49.9 47.7 61.56 60.73 62.09 59.9 59.7 57.9
14/12/2018 02:51:11 45.55 45.9 53.12 52.9 49.9 47.7 59.78 60.72 62.09 59.9 59.7 57.9
14/12/2018 02:51:12 45.42 45.81 53.12 52.9 49.9 47.7 57.93 60.44 62.09 59.9 59.7 57.9
14/12/2018 02:51:13 44.57 45.45 53.12 52.9 49.9 47.7 57.86 58.63 62.09 59.9 59.7 57.9
14/12/2018 02:51:14 45.37 45.42 53.12 52.9 49.9 47.7 58.06 58.67 61.87 59.9 59.7 57.9
14/12/2018 02:51:15 44.87 45.45 53.12 52.9 49.9 47.7 58.63 58.41 61.87 59.9 59.7 57.9
14/12/2018 02:51:16 45.22 45.24 53.12 52.9 49.9 47.7 57.64 58.53 61.27 59.9 59.7 57.9
14/12/2018 02:51:17 45.16 45.41 53.12 52.9 49.9 47.7 56.37 57.86 61.17 59.9 59.7 57.9
14/12/2018 02:51:18 46.15 46.22 53.12 52.9 49.9 47.7 57.69 57.43 61.17 59.9 59.7 57.9
14/12/2018 02:51:19 44.86 45.66 53.12 52.9 49.9 47.7 57.4 57.86 60.73 59.9 59.7 57.9
14/12/2018 02:51:20 44.61 45.19 53.12 52.9 49.9 47.7 55.53 57.17 60.73 59.9 59.7 57.9
14/12/2018 02:51:21 44.87 44.96 53.12 52.9 49.9 47.7 55.59 56.33 60.73 59.9 59.7 57.9
14/12/2018 02:51:22 45.04 45.21 53.12 52.9 49.9 47.7 56.4 56.37 60.73 59.9 59.7 57.9
14/12/2018 02:51:23 44.92 45.09 53.12 52.9 49.9 47.7 55.39 56.16 60.73 59.9 59.7 57.9
14/12/2018 02:51:24 44.93 45.28 53.12 52.9 49.9 47.7 56.35 56.27 60.73 59.9 59.7 57.9
14/12/2018 02:51:25 44.79 44.95 53.12 52.9 49.9 47.7 55.75 56.3 60.73 59.9 59.7 57.9
14/12/2018 02:51:26 45.65 45.53 53.12 52.9 49.9 47.7 57.11 56.98 60.73 59.9 59.7 57.9
14/12/2018 02:51:27 45.07 45.59 53.12 52.9 49.9 47.7 55.36 56.51 60.73 59.9 59.7 57.9
14/12/2018 02:51:28 45.35 45.45 53.12 52.9 49.9 47.7 56.33 56.28 60.73 59.9 59.7 57.9
14/12/2018 02:51:29 45.3 45.38 53.12 52.9 49.9 47.7 55.8 56.3 60.73 59.9 59.7 57.9
14/12/2018 02:51:30 45 45.46 53.12 52.9 49.9 47.7 55.6 56.17 60.73 59.9 59.7 57.9
14/12/2018 02:51:31 44.97 45.18 53.12 52.9 49.9 47.7 55.3 55.76 60.73 59.9 59.7 57.9
14/12/2018 02:51:32 44.64 45.03 53.12 52.9 49.9 47.7 55.42 55.64 60.73 59.9 59.7 57.9
14/12/2018 02:51:33 45.01 45.07 53.12 52.9 49.9 47.7 55.3 55.58 60.73 59.9 59.7 57.9
14/12/2018 02:51:34 44.05 45.02 52.78 52.9 49.9 47.7 55.8 55.75 60.73 59.9 59.7 57.9
14/12/2018 02:51:35 44.83 44.82 51.19 52.9 49.9 47.7 56.78 56.58 60.73 59.9 59.7 57.9
14/12/2018 02:51:36 44.82 44.92 49.6 52.9 49.9 47.7 56.29 56.46 60.73 59.9 59.7 57.9
14/12/2018 02:51:37 44.51 44.98 48.04 52.9 49.9 47.7 55.72 56.72 60.73 59.9 59.7 57.9
14/12/2018 02:51:38 44.29 44.8 47.27 52.9 49.9 47.7 55.58 56.07 60.73 59.9 59.6 57.9
14/12/2018 02:51:39 44.53 44.67 46.41 52.9 49.9 47.7 54.6 55.66 60.73 59.9 59.6 57.9
14/12/2018 02:51:40 44.59 44.77 46.22 52.9 49.9 47.7 55.13 55.41 60.72 59.9 59.6 57.9
14/12/2018 02:51:41 44.43 44.62 46.22 52.9 49.9 47.7 54.95 55.21 60.44 59.9 59.6 57.9
14/12/2018 02:51:42 44.72 44.81 46.22 52.9 49.9 47.7 55.92 55.64 58.67 59.9 59.6 57.9
14/12/2018 02:51:43 44.59 44.85 46.22 52.9 49.9 47.7 55.81 55.99 58.67 59.9 59.6 57.9
14/12/2018 02:51:44 44.77 45.02 46.22 52.9 49.9 47.7 55.93 56.01 58.53 59.9 59.6 57.9
14/12/2018 02:51:45 44.48 44.73 46.22 52.9 49.9 47.7 55.58 56.09 58.53 59.9 59.6 57.9
14/12/2018 02:51:46 44.31 44.67 46.22 52.9 49.9 47.7 55.72 55.9 57.86 59.9 59.6 57.9
14/12/2018 02:51:47 45.21 44.98 46.22 52.9 49.9 47.7 55.56 55.73 57.86 59.9 59.6 57.9
14/12/2018 02:51:48 44.87 45.01 45.66 52.9 49.9 47.7 56.65 56.33 57.86 59.9 59.6 57.9
14/12/2018 02:51:49 44.94 45.1 45.59 52.9 49.9 47.7 55.61 56.44 57.17 59.9 59.6 57.9
14/12/2018 02:51:50 44.57 45.09 45.59 52.9 49.9 47.7 55.72 56.1 56.98 59.9 59.6 57.9
14/12/2018 02:51:51 45 44.94 45.59 52.9 49.9 47.7 55.87 55.96 56.98 59.9 59.6 57.9
14/12/2018 02:51:52 44.73 45.04 45.59 52.9 49.9 47.7 55.47 55.85 56.98 59.9 59.6 57.9
14/12/2018 02:51:53 45.5 45.31 45.59 52.9 49.9 47.7 55.16 55.56 56.98 59.9 59.6 57.9
14/12/2018 02:51:54 45.05 45.39 45.59 52.9 49.9 47.7 54.6 55.37 56.98 59.9 59.6 57.9
14/12/2018 02:51:55 44.53 45.25 45.59 52.9 49.9 47.7 54.85 55.1 56.98 59.9 59.6 57.9
14/12/2018 02:51:56 44.71 44.9 45.59 52.9 49.9 47.7 55.38 55.29 56.72 59.9 59.6 57.9
14/12/2018 02:51:57 44.66 44.92 45.46 52.9 49.9 47.7 55.37 55.41 56.72 59.9 59.6 57.9
14/12/2018 02:51:58 44.44 44.77 45.46 52.9 49.9 47.7 56.27 55.93 56.72 59.9 59.6 57.9
14/12/2018 02:51:59 44.52 44.7 45.46 52.9 49.9 47.7 55.62 55.97 56.72 59.9 59.6 57.9
14/12/2018 02:52:00 44.73 44.83 45.39 52.9 49.9 47.7 54.54 55.71 56.72 59.9 59.6 57.9
14/12/2018 02:52:01 44.18 44.64 45.39 52.9 49.9 47.7 54.61 55 56.72 59.9 59.6 57.9
14/12/2018 02:52:02 44.42 44.59 45.39 52.9 49.9 47.7 55.39 55.34 56.72 59.9 59.6 57.9
14/12/2018 02:52:03 44.19 44.58 45.39 52.9 49.9 47.7 55.9 55.9 56.72 59.9 59.6 57.9
14/12/2018 02:52:04 45.05 44.86 45.39 52.9 49.9 47.7 56.67 56.52 56.72 59.9 59.6 57.9
14/12/2018 02:52:05 44.81 44.95 45.39 52.9 49.9 47.7 57.82 57.59 57.59 59.9 59.6 57.9
14/12/2018 02:52:06 45 45.15 45.39 52.9 49.9 47.7 56.98 57.91 57.91 59.9 59.6 57.9
14/12/2018 02:52:07 44.93 45.09 45.39 52.9 49.9 47.7 58.25 58.1 58.1 59.9 59.6 57.9
14/12/2018 02:52:08 44.85 45.51 45.51 52.9 49.9 47.7 55.17 57.71 58.1 59.9 59.6 57.9
14/12/2018 02:52:09 44.86 44.94 45.51 52.9 49.9 47.7 55.8 56.36 58.1 59.9 59.6 57.9
14/12/2018 02:52:10 45.53 45.49 45.51 52.9 49.9 47.7 56.59 56.78 58.1 59.9 59.6 57.9
14/12/2018 02:52:11 44.56 45.46 45.51 52.9 49.9 47.7 55.67 56.28 58.1 59.9 59.6 57.9
14/12/2018 02:52:12 44.41 44.82 45.51 52.9 49.9 47.7 55.37 55.9 58.1 59.9 59.6 57.9
14/12/2018 02:52:13 44.35 44.69 45.51 52.9 49.9 47.7 54.56 55.68 58.1 59.9 59.6 57.9
14/12/2018 02:52:14 44.18 44.73 45.51 52.9 49.9 47.7 54.46 54.97 58.1 59.9 59.6 57.9
14/12/2018 02:52:15 45.34 44.92 45.51 52.9 49.9 47.7 54.42 54.74 58.1 59.9 59.6 57.9
14/12/2018 02:52:16 45.07 45.09 45.51 52.9 49.9 47.7 55.41 55.27 58.1 59.9 59.6 57.9
14/12/2018 02:52:17 45.25 45.26 45.51 52.9 49.9 47.7 55.44 55.4 58.1 59.9 59.6 57.9
14/12/2018 02:52:18 45.66 45.62 45.62 52.9 49.9 47.7 55.69 55.74 58.1 59.9 59.6 57.9
14/12/2018 02:52:19 45.57 45.7 45.7 52.9 49.9 47.7 55.11 55.7 58.1 59.9 59.6 57.9
14/12/2018 02:52:20 45.94 45.92 45.92 52.9 49.9 47.7 55.32 55.57 58.1 59.9 59.6 57.9
14/12/2018 02:52:21 46.35 46.31 46.31 52.9 49.9 47.7 55.91 55.88 58.1 59.9 59.6 57.9
14/12/2018 02:52:22 48.23 47.61 47.61 52.9 49.9 47.7 57.05 56.67 58.1 59.9 59.6 57.9
14/12/2018 02:52:23 50.19 49.52 49.52 52.9 49.9 47.7 57.91 57.51 58.1 59.9 59.6 57.9
14/12/2018 02:52:24 53.69 52.64 52.64 53 49.9 47.7 59.75 59.1 59.1 59.9 59.6 57.9
14/12/2018 02:52:25 53.57 53.25 53.25 53 50 47.7 58.33 59.09 59.1 59.9 59.6 57.9
14/12/2018 02:52:26 50.99 53.18 53.25 53 50 47.7 57.16 58.6 59.1 59.9 59.6 57.9
14/12/2018 02:52:27 49.38 51.85 53.25 53 50 47.7 56.78 57.78 59.1 59.9 59.6 57.9
14/12/2018 02:52:28 48.03 50.44 53.25 53 50 47.7 56.52 57.24 59.1 59.9 59.6 57.9
14/12/2018 02:52:29 46.64 49.04 53.25 53 50 47.7 56.23 56.79 59.1 59.9 59.6 57.9
14/12/2018 02:52:30 46.99 47.71 53.25 53 50 47.7 56.01 56.58 59.1 59.9 59.6 57.9
14/12/2018 02:52:31 46.64 47.25 53.25 53 50 47.7 55.07 56.2 59.1 59.9 59.6 57.9
14/12/2018 02:52:32 46.84 47.02 53.25 53 50 47.7 55.57 55.75 59.1 59.9 59.6 57.9
14/12/2018 02:52:33 45.96 46.88 53.25 53 50 47.7 55.49 55.76 59.1 59.9 59.6 57.9
14/12/2018 02:52:34 45 46.33 53.25 52.9 50 47.7 56.15 56.05 59.1 59.8 59.6 57.9
14/12/2018 02:52:35 45.35 45.58 53.25 52.8 50 47.7 55.91 56.29 59.1 59.6 59.6 57.9
14/12/2018 02:52:36 44.69 45.47 53.25 52.5 50 47.7 55.42 55.82 59.1 59.3 59.6 57.9
14/12/2018 02:52:37 44.87 45.06 53.25 52.1 50 47.7 56.45 56.39 59.1 59 59.6 57.9
14/12/2018 02:52:38 44.93 45.05 53.25 51.7 50 47.7 55.32 56.1 59.1 58.8 59.6 57.9
14/12/2018 02:52:39 45.35 45.26 53.25 51.5 50 47.7 55.51 55.7 59.1 58.6 59.6 57.9
14/12/2018 02:52:40 46.02 45.91 53.25 51.2 50 47.7 56.56 56.4 59.1 58.6 59.6 57.9
14/12/2018 02:52:41 45.66 46.11 53.25 51 50 47.7 56.45 56.6 59.1 58.4 59.6 57.9
14/12/2018 02:52:42 45.07 45.75 53.25 50.9 50 47.7 55.74 56.46 59.1 58.4 59.6 57.9
14/12/2018 02:52:43 45.8 45.73 53.25 50.8 50 47.7 55.11 55.94 59.1 58.4 59.6 57.9
14/12/2018 02:52:44 45.97 45.98 53.25 50.8 50 47.7 56.02 55.91 59.1 58.3 59.6 57.9
14/12/2018 02:52:45 46.17 46.41 53.25 50.8 50 47.7 56.61 56.38 59.1 58.3 59.6 57.9
14/12/2018 02:52:46 45.59 46.09 53.25 50.8 50 47.7 56.46 56.55 59.1 58.3 59.6 57.9
14/12/2018 02:52:47 45.73 45.8 53.25 50.8 50 47.7 56.34 56.52 59.1 58.3 59.6 57.9
14/12/2018 02:52:48 46.48 46.39 53.25 50.8 50 47.7 56.05 56.38 59.1 58.3 59.5 57.9
14/12/2018 02:52:49 50.37 49.54 53.25 50.8 50 47.7 58.19 57.72 59.1 58.3 59.5 58
14/12/2018 02:52:50 53.88 52.88 53.25 50.8 50 47.7 60.77 60.01 60.01 58.4 59.5 58
14/12/2018 02:52:51 55.83 54.94 54.94 50.9 50 47.7 62.05 61.38 61.38 58.4 59.6 58
14/12/2018 02:52:52 52.03 54.98 54.98 50.9 50 47.7 59.83 61.49 61.49 58.4 59.6 58
14/12/2018 02:52:53 49.94 53.1 54.98 50.9 50 47.7 58.22 60.27 61.49 58.4 59.6 58
14/12/2018 02:52:54 48.35 51.37 54.98 50.9 50 47.7 56.57 59.05 61.49 58.4 59.6 58
14/12/2018 02:52:55 47.34 49.58 54.98 50.9 50 47.7 56.04 57.59 61.49 58.4 59.6 58
14/12/2018 02:52:56 47.43 48.36 54.98 50.9 50 47.7 55.82 56.7 61.49 58.4 59.6 58
14/12/2018 02:52:57 46.48 47.85 54.98 50.9 50 47.7 56.44 56.5 61.49 58.4 59.6 58
14/12/2018 02:52:58 45.56 47.02 54.98 50.9 50 47.7 55.82 56.37 61.49 58.4 59.6 58
14/12/2018 02:52:59 45.76 46.26 54.98 50.9 50 47.7 56.27 56.34 61.49 58.4 59.6 58
14/12/2018 02:53:00 46.26 46.3 54.98 50.9 50 47.7 55.71 56.23 61.49 58.4 59.6 58
14/12/2018 02:53:01 46.35 46.42 54.98 50.9 50 47.7 55.08 55.95 61.49 58.4 59.6 58
14/12/2018 02:53:02 46.05 46.46 54.98 50.9 50 47.7 54.99 55.42 61.49 58.4 59.6 58
14/12/2018 02:53:03 45.49 46.13 54.98 50.9 50 47.7 55.4 55.39 61.49 58.4 59.6 58
14/12/2018 02:53:04 44.92 45.76 54.98 50.9 50 47.7 55.54 55.59 61.49 58.4 59.6 58
14/12/2018 02:53:05 45.09 45.32 54.98 50.9 50 47.7 55.19 55.58 61.49 58.4 59.6 58
14/12/2018 02:53:06 45.04 45.33 54.98 50.9 50 47.7 54.84 55.26 61.49 58.4 59.6 58
14/12/2018 02:53:07 45.27 45.4 54.98 50.9 50 47.7 54.82 55.26 61.49 58.4 59.6 58
14/12/2018 02:53:08 45.37 45.51 54.98 50.9 50 47.7 54.26 54.97 61.49 58.4 59.6 58
14/12/2018 02:53:09 48.76 48.37 54.98 50.9 50 47.7 55.46 55.3 61.49 58.4 59.6 58
14/12/2018 02:53:10 49.67 49.55 54.98 50.9 50 47.7 56.58 56.18 61.49 58.4 59.6 58
14/12/2018 02:53:11 48.58 49.56 54.98 50.9 50 47.7 57.31 56.97 61.49 58.4 59.6 58
14/12/2018 02:53:12 46.97 49.14 54.98 50.9 50 47.7 56.82 57.05 61.49 58.4 59.6 58
14/12/2018 02:53:13 47.17 47.83 54.98 50.9 50 47.7 57.29 57.68 61.49 58.4 59.6 58
14/12/2018 02:53:14 48.71 48.38 54.98 50.9 50 47.7 56.71 56.94 61.49 58.4 59.6 58
14/12/2018 02:53:15 52.27 51.34 54.98 51 50 47.7 59.24 58.67 61.49 58.4 59.6 58
14/12/2018 02:53:16 51.45 51.61 54.98 51 50 47.7 58.76 58.99 61.49 58.4 59.6 58
14/12/2018 02:53:17 49.89 51.31 54.98 51 50 47.7 57.16 58.63 61.49 58.4 59.6 58
14/12/2018 02:53:18 48.13 50.39 54.98 51 50 47.7 56.95 57.73 61.49 58.4 59.6 58
14/12/2018 02:53:19 46.92 49.09 54.98 51 50 47.7 57.55 57.73 61.49 58.4 59.6 58
14/12/2018 02:53:20 46.91 47.89 54.98 51 50 47.7 55.84 57.41 61.49 58.4 59.6 58
14/12/2018 02:53:21 46.11 47.3 54.98 51 50 47.7 56.34 56.59 61.49 58.4 59.6 58
14/12/2018 02:53:22 45.07 46.57 53.1 51 50 47.7 56.88 56.94 60.27 58.4 59.6 58
14/12/2018 02:53:23 45.58 45.79 51.61 51 50 47.7 56.64 57.05 59.05 58.4 59.6 58
14/12/2018 02:53:24 44.92 45.7 51.61 51 50 47.7 56.84 56.9 58.99 58.4 59.6 58
14/12/2018 02:53:25 45.2 45.42 51.61 51 50 47.7 56.31 56.77 58.99 58.4 59.6 58
14/12/2018 02:53:26 44.93 45.12 51.61 51 50 47.7 55 56.44 58.99 58.4 59.6 58
14/12/2018 02:53:27 46.73 46.43 51.61 51 50 47.7 55.7 55.83 58.99 58.4 59.6 58
14/12/2018 02:53:28 45.43 46.08 51.61 51 50 47.7 60.38 59.77 59.77 58.5 59.6 58
14/12/2018 02:53:29 45.43 45.94 51.61 51 50 47.7 61.89 61.5 61.5 58.5 59.6 58
14/12/2018 02:53:30 45.34 45.67 51.61 51 50 47.7 59.02 60.82 61.5 58.5 59.6 58
14/12/2018 02:53:31 45.2 45.58 51.61 51 50 47.7 57.34 59.71 61.5 58.5 59.6 58
14/12/2018 02:53:32 47.38 47.03 51.61 51 50 47.7 57.58 58.37 61.5 58.5 59.6 58
14/12/2018 02:53:33 44.52 46.83 51.61 51 50 47.7 57.89 58.2 61.5 58.5 59.6 58
14/12/2018 02:53:34 45.41 45.62 51.61 51 50 47.7 59.69 59.34 61.5 58.5 59.6 58
14/12/2018 02:53:35 45.07 45.63 51.61 51 50 47.7 58.62 59.35 61.5 58.5 59.6 58
14/12/2018 02:53:36 44.03 45.21 51.61 51 50 47.7 56.39 58.83 61.5 58.5 59.6 58
14/12/2018 02:53:37 45.91 45.65 51.61 51 50 47.7 56.01 57.48 61.5 58.5 59.6 58
14/12/2018 02:53:38 45.27 45.61 51.61 51 50 47.7 56.3 56.56 61.5 58.5 59.6 58
14/12/2018 02:53:39 45.49 45.41 51.61 51 50 47.7 55.4 56.4 61.5 58.5 59.6 58
14/12/2018 02:53:40 45.92 45.76 51.61 51 50 47.7 55.95 56.05 61.5 58.5 59.6 58
14/12/2018 02:53:41 47.18 46.75 51.61 51 50 47.7 56.24 56.24 61.5 58.5 59.6 58
14/12/2018 02:53:42 48.29 47.84 51.61 51 50 47.7 57.31 57 61.5 58.5 59.6 58
14/12/2018 02:53:43 49.28 48.83 51.61 51 50 47.7 57.5 57.35 61.5 58.6 59.6 58
14/12/2018 02:53:44 48.47 48.86 51.61 51 50 47.7 57.57 57.57 61.5 58.6 59.6 58
14/12/2018 02:53:45 46.5 48.54 51.61 51 50 47.7 56.41 57.47 61.5 58.6 59.6 58
14/12/2018 02:53:46 46.69 47.36 51.31 51 50 47.7 56.88 57.02 61.5 58.6 59.6 58
14/12/2018 02:53:47 46.59 47.16 50.39 51 50 47.7 55.84 56.88 61.5 58.6 59.6 58
14/12/2018 02:53:48 47.18 47.19 49.09 51 50 47.7 56.02 56.33 61.5 58.6 59.6 58
14/12/2018 02:53:49 45.75 46.94 48.86 51 50 47.7 56.18 56.28 61.5 58.6 59.6 58
14/12/2018 02:53:50 45.34 46.21 48.86 51 50 47.7 55.74 56.23 61.5 58.6 59.6 58
14/12/2018 02:53:51 45.28 45.63 48.86 51 50 47.7 55.97 56.11 61.5 58.6 59.6 58
14/12/2018 02:53:52 45.12 45.49 48.86 51 50 47.7 55.91 56.01 61.5 58.6 59.6 58
14/12/2018 02:53:53 44.62 45.42 48.86 51 50 47.7 56.08 56.25 61.5 58.6 59.6 58
14/12/2018 02:53:54 45.31 45.33 48.86 51 50 47.7 54.97 56.01 61.5 58.6 59.6 58
14/12/2018 02:53:55 45.04 45.33 48.86 51 50 47.7 54.98 55.54 61.5 58.6 59.6 58
14/12/2018 02:53:56 45.01 45.19 48.86 51 50 47.7 55.57 55.48 61.5 58.5 59.6 58
14/12/2018 02:53:57 44.87 45.25 48.86 51 50 47.7 56.38 56.17 61.5 58.5 59.6 58
14/12/2018 02:53:58 44.54 44.9 48.86 50.8 50 47.7 56.06 56.32 61.5 58.5 59.6 58
14/12/2018 02:53:59 45.34 45.32 48.86 50.5 50 47.7 56.06 56.36 60.82 58.3 59.6 58
14/12/2018 02:54:00 45.02 45.3 48.86 49.8 50 47.7 55.22 56.19 59.71 58 59.6 58
14/12/2018 02:54:01 44.53 45.18 48.86 49 50 47.7 55.22 55.6 59.35 57.8 59.6 58
14/12/2018 02:54:02 44.57 44.81 48.86 48.6 50 47.7 55.04 55.33 59.35 57.6 59.6 58
14/12/2018 02:54:03 44.67 44.88 48.86 48.3 50 47.7 55.23 55.32 59.35 57.5 59.6 58
14/12/2018 02:54:04 44.8 44.94 48.86 48.1 50 47.7 56.19 55.92 59.35 57.4 59.6 58
14/12/2018 02:54:05 44.82 44.88 48.86 47.8 50 47.7 56.32 56.34 58.83 57.4 59.6 58
14/12/2018 02:54:06 44.98 45.12 48.86 47.6 50 47.7 55.9 56.16 57.57 57.3 59.6 58
14/12/2018 02:54:07 45.49 45.34 48.86 47.4 50 47.7 55.26 56 57.57 57.2 59.6 58
14/12/2018 02:54:08 45.18 45.3 48.86 47.3 50 47.7 55.58 55.88 57.57 57.2 59.6 58
14/12/2018 02:54:09 45.82 45.68 48.86 47.2 50 47.7 54.78 55.65 57.57 57.2 59.6 58
14/12/2018 02:54:10 46.16 46.08 48.86 47.2 50 47.7 56.04 55.68 57.57 57.1 59.6 58
14/12/2018 02:54:11 48.18 47.65 48.86 47.2 50 47.7 57.01 56.57 57.57 57.1 59.6 58
14/12/2018 02:54:12 52.01 50.9 50.9 47.2 50 47.7 57.71 57.35 57.57 57.2 59.6 58
14/12/2018 02:54:13 50.79 51.2 51.2 47.2 50 47.7 57.07 57.57 57.57 57.2 59.6 58
14/12/2018 02:54:14 48.61 50.66 51.2 47.2 50 47.7 56.08 57.16 57.57 57.2 59.6 58
14/12/2018 02:54:15 47.74 49.49 51.2 47.3 50 47.7 55.86 56.43 57.57 57.2 59.6 58
14/12/2018 02:54:16 46.35 48.51 51.2 47.3 50 47.7 55.4 56.16 57.57 57.2 59.6 58
14/12/2018 02:54:17 46.39 47.2 51.2 47.2 50 47.7 55.48 55.79 57.57 57.1 59.6 58
14/12/2018 02:54:18 46.11 46.69 51.2 47.2 50 47.7 55.99 55.84 57.57 57.2 59.6 58
14/12/2018 02:54:19 45.34 46.32 51.2 47.2 50 47.7 56.15 56.16 57.57 57.2 59.6 58
14/12/2018 02:54:20 45.52 45.9 51.2 47.2 50 47.7 56.36 56.42 57.57 57.2 59.6 58
14/12/2018 02:54:21 45.08 45.58 51.2 47.2 50 47.7 56.05 56.28 57.57 57.2 59.6 58
14/12/2018 02:54:22 45.71 45.72 51.2 47.2 50 47.7 55.98 56.26 57.57 57.2 59.6 58
14/12/2018 02:54:23 45.28 45.68 51.2 47.2 50 47.7 55.88 56.22 57.57 57.2 59.6 58
14/12/2018 02:54:24 44.93 45.53 51.2 47.2 50 47.7 56.24 56.36 57.57 57.2 59.6 58
14/12/2018 02:54:25 43.99 45.03 51.2 47.2 50 47.7 55.84 56.09 57.57 57.2 59.6 58
14/12/2018 02:54:26 44.7 44.78 51.2 47.2 50 47.7 56.72 56.64 57.57 57.2 59.6 58
14/12/2018 02:54:27 44.06 44.72 51.2 47.2 50 47.7 55.45 56.82 57.57 57.2 59.6 58
14/12/2018 02:54:28 44.4 44.54 51.2 47.2 50 47.7 55.05 55.83 57.57 57.2 59.6 58
14/12/2018 02:54:29 45.19 45.05 51.2 47.2 50 47.7 55.12 55.52 57.57 57.2 59.6 58
14/12/2018 02:54:30 45.73 45.82 51.2 47.1 50 47.7 54.9 55.24 57.57 57.1 59.6 58
14/12/2018 02:54:31 44.64 45.77 51.2 47.1 50 47.7 55.04 55.17 57.57 57.1 59.5 58
14/12/2018 02:54:32 44.55 45.05 51.2 47.1 50 47.7 54.58 55.14 57.57 57.1 59.5 58
14/12/2018 02:54:33 43.57 44.77 51.2 47.1 50 47.7 55.61 55.4 57.57 57.1 59.5 58
14/12/2018 02:54:34 43.85 44.27 51.2 47.1 50 47.7 58.53 57.92 57.92 57.1 59.5 58
14/12/2018 02:54:35 43.92 44.09 51.2 47.1 50 47.7 55.37 57.58 57.92 57.1 59.5 58
14/12/2018 02:54:36 44.48 44.59 51.2 47.1 50 47.7 56.83 56.87 57.92 57.1 59.5 58
14/12/2018 02:54:37 43.73 44.25 51.2 47.1 50 47.7 54.74 56.84 57.92 57.1 59.5 58
14/12/2018 02:54:38 43.95 44.11 51.2 47.1 50 47.7 55 55.67 57.92 57.1 59.5 58
14/12/2018 02:54:39 43.05 44.07 51.2 47.1 50 47.7 55.37 55.67 57.92 57.1 59.5 58
14/12/2018 02:54:40 43.75 43.91 51.2 47 50 47.7 55.74 55.78 57.92 57.1 59.5 58
14/12/2018 02:54:41 43.51 44.09 51.2 47 50 47.7 55.33 55.74 57.92 57.1 59.5 58
14/12/2018 02:54:42 43.88 44.04 51.2 47 50 47.7 56.12 56.07 57.92 57.1 59.5 58
14/12/2018 02:54:43 43.69 43.83 50.66 47 50 47.7 56.35 56.26 57.92 57.1 59.5 58
14/12/2018 02:54:44 43.89 43.86 49.49 47 50 47.7 57.25 57.3 57.92 57.1 59.5 58
14/12/2018 02:54:45 43.86 43.97 48.51 47 50 47.7 55.99 57.26 57.92 57.1 59.5 58
14/12/2018 02:54:46 44.19 44.3 47.2 47 50 47.7 55.47 56.49 57.92 57.1 59.5 58
14/12/2018 02:54:47 43.94 44.24 46.69 47 50 47.7 55.63 56.05 57.92 57.1 59.5 58
14/12/2018 02:54:48 43.17 44.03 46.32 47 50 47.7 55.2 55.72 57.92 57.1 59.5 58
14/12/2018 02:54:49 44.33 44.1 45.9 47 50 47.7 55.95 55.96 57.92 57.1 59.5 58
14/12/2018 02:54:50 43.65 44.07 45.82 47 50 47.7 56.11 56.06 57.92 57.1 59.5 58
14/12/2018 02:54:51 43.43 44.15 45.82 47 50 47.7 57.07 56.96 57.92 57.1 59.5 58
14/12/2018 02:54:52 44.43 44.3 45.82 47 50 47.7 55.53 56.63 57.92 57.1 59.5 58
14/12/2018 02:54:53 44.19 44.27 45.82 47 50 47.7 55.47 55.98 57.92 57.1 59.5 58
14/12/2018 02:54:54 44.04 44.32 45.82 47 50 47.7 56.25 56.24 57.92 57.1 59.5 58
14/12/2018 02:54:55 44.41 44.36 45.82 47 50 47.7 55.36 56.32 57.92 57.1 59.5 58
14/12/2018 02:54:56 43.73 44.44 45.82 47 50 47.7 54.61 55.49 57.92 57.1 59.5 58
14/12/2018 02:54:57 43.44 43.81 45.82 47 50 47.7 54.11 54.9 57.92 57.1 59.5 58
14/12/2018 02:54:58 44.1 43.97 45.82 47 50 47.7 54.65 54.92 57.92 57.1 59.5 58
14/12/2018 02:54:59 46.19 45.99 45.99 47 50 47.7 55.18 55.09 57.92 57.1 59.5 58
14/12/2018 02:55:00 44.01 45.88 45.99 47 50 47.7 55.44 55.46 57.92 57.1 59.5 58
14/12/2018 02:55:01 43.5 44.92 45.99 47 50 47.7 55.01 55.5 57.92 57.1 59.5 58
14/12/2018 02:55:02 43.99 44.14 45.99 47 50 47.7 55.15 55.39 57.92 57.1 59.5 58
14/12/2018 02:55:03 44.29 44.33 45.99 47 50 47.7 56.08 55.75 57.92 57.1 59.5 58
14/12/2018 02:55:04 44.46 44.4 45.99 47 50 47.7 55.56 55.7 57.58 57.1 59.5 58
14/12/2018 02:55:05 43.61 44.43 45.99 47 50 47.7 56.57 56.29 57.3 57.1 59.5 58
14/12/2018 02:55:06 44.01 44.28 45.99 47 50 47.7 55.12 56.15 57.3 57.1 59.5 58
14/12/2018 02:55:07 44.33 44.37 45.99 47 50 47.7 56.13 56.01 57.3 57.1 59.5 58
14/12/2018 02:55:08 44.26 44.47 45.99 47 50 47.7 55.69 56.07 57.3 57.1 59.5 58
14/12/2018 02:55:09 43.27 44.3 45.99 47 50 47.7 55.02 55.75 57.3 57.1 59.5 58
14/12/2018 02:55:10 43.88 43.94 45.99 47 50 47.7 55.06 55.26 57.3 57.1 59.5 58
14/12/2018 02:55:11 44.17 44.11 45.99 47 50 47.7 55.28 55.48 57.3 57.1 59.5 58
14/12/2018 02:55:12 43.54 44.14 45.99 46.9 50 47.7 54.09 55.25 57.3 57.1 59.5 58
14/12/2018 02:55:13 43.06 43.78 45.99 46.9 50 47.7 54.36 54.77 57.3 57.1 59.5 58
14/12/2018 02:55:14 44.27 44.07 45.99 46.9 50 47.7 56.2 55.82 57.26 57.1 59.5 58
14/12/2018 02:55:15 43.92 44.23 45.99 46.9 50 47.7 56.67 56.55 56.96 57.1 59.5 58
14/12/2018 02:55:16 45.03 44.75 45.99 46.9 50 47.7 55.84 56.55 56.96 57.1 59.5 58
14/12/2018 02:55:17 44.72 44.83 45.99 46.9 50 47.7 58.44 57.93 57.93 57.1 59.5 58
14/12/2018 02:55:18 46.01 45.6 45.99 47 50 47.7 56.96 57.7 57.93 57.1 59.5 58
14/12/2018 02:55:19 47.61 47.04 47.04 47 50 47.7 58.22 58.07 58.07 57.1 59.5 58
14/12/2018 02:55:20 47.04 47.29 47.29 47 50 47.7 58.36 58.41 58.41 57.1 59.5 58
14/12/2018 02:55:21 45.2 46.95 47.29 47 50 47.7 58.03 58.48 58.48 57.1 59.5 58
14/12/2018 02:55:22 45.08 45.92 47.29 47 50 47.7 58.12 58.45 58.48 57.1 59.5 58
14/12/2018 02:55:23 45.79 45.67 47.29 47 50 47.7 59.4 59.09 59.09 57.1 59.5 58
14/12/2018 02:55:24 46.18 46.17 47.29 47 50 47.7 59.6 59.69 59.69 57.1 59.5 58
14/12/2018 02:55:25 46.51 46.52 47.29 47 50 47.7 56.7 59.21 59.69 57.1 59.5 58
14/12/2018 02:55:26 45.04 46.3 47.29 46.9 50 47.7 54.76 57.69 59.69 57.1 59.5 58
14/12/2018 02:55:27 43.8 45.4 47.29 46.9 50 47.7 55.23 56.09 59.69 57.1 59.5 58
14/12/2018 02:55:28 43.4 44.53 47.29 46.9 50 47.7 55.58 55.89 59.69 57.1 59.5 58
14/12/2018 02:55:29 43.88 43.97 47.29 46.9 50 47.7 55.02 55.58 59.69 57.1 59.5 58
14/12/2018 02:55:30 44.39 44.45 47.29 46.8 50 47.7 55.14 55.39 59.69 57.1 59.4 58
14/12/2018 02:55:31 44.09 44.68 47.29 46.6 50 47.7 55.22 55.33 59.69 57 59.4 58
14/12/2018 02:55:32 44.04 44.44 47.29 46.5 50 47.7 55.6 55.7 59.69 56.9 59.4 58
14/12/2018 02:55:33 43.92 44.14 47.29 46.5 50 47.7 54.89 55.39 59.69 56.9 59.4 58
14/12/2018 02:55:34 43.23 43.89 47.29 46.4 50 47.7 55.32 55.44 59.69 56.8 59.4 58
14/12/2018 02:55:35 44.37 44.15 47.29 46.4 50 47.7 55.11 55.28 59.69 56.8 59.4 58
14/12/2018 02:55:36 43.69 44.17 47.29 46.4 50 47.7 55.4 55.63 59.69 56.8 59.4 58
14/12/2018 02:55:37 43.66 43.93 47.29 46.4 50 47.7 54.72 55.31 59.69 56.8 59.4 58
14/12/2018 02:55:38 43.61 44.03 47.29 46.4 50 47.7 53.86 54.89 59.69 56.8 59.4 58
14/12/2018 02:55:39 43.74 43.89 47.29 46.4 50 47.7 54.01 54.33 59.69 56.7 59.4 58
14/12/2018 02:55:40 44.15 44.09 47.29 46.4 50 47.7 54.07 54.26 59.69 56.7 59.4 58
14/12/2018 02:55:41 44.01 44.33 47.29 46.4 50 47.7 54.11 54.24 59.69 56.7 59.4 58
14/12/2018 02:55:42 44.32 44.34 47.29 46.3 50 47.7 54.99 54.83 59.69 56.7 59.4 58
14/12/2018 02:55:43 43.66 44.16 47.29 46.3 50 47.7 55.94 55.64 59.69 56.7 59.4 58
14/12/2018 02:55:44 44.28 44.23 47.29 46.3 50 47.7 56.68 56.32 59.69 56.6 59.4 58
14/12/2018 02:55:45 44.41 44.55 47.29 46.3 50 47.7 56.28 56.63 59.69 56.6 59.4 58
14/12/2018 02:55:46 44.22 44.45 47.29 46.3 50 47.7 55.51 56.16 59.69 56.6 59.4 58
14/12/2018 02:55:47 44.24 44.5 47.29 46.3 50 47.7 55.12 55.85 59.69 56.6 59.4 58
14/12/2018 02:55:48 44.51 44.56 47.29 46.3 50 47.7 55.77 55.78 59.69 56.5 59.4 58
14/12/2018 02:55:49 43.35 44.45 47.29 46.3 50 47.7 55.86 55.84 59.69 56.5 59.4 58
14/12/2018 02:55:50 43.84 43.89 46.95 46.3 50 47.7 55.46 55.84 59.69 56.5 59.4 58
14/12/2018 02:55:51 44.54 44.33 46.52 46.3 50 47.7 54.45 55.61 59.69 56.5 59.4 58
14/12/2018 02:55:52 43.51 44.25 46.52 46.3 50 47.7 54.55 55.03 59.69 56.5 59.4 58
14/12/2018 02:55:53 44.46 44.44 46.52 46.3 50 47.7 54.67 54.83 59.69 56.4 59.4 58
14/12/2018 02:55:54 44.4 44.53 46.52 46.3 49.9 47.7 55.74 55.6 59.21 56.4 59.4 58
14/12/2018 02:55:55 44.76 44.81 46.3 46.3 50 47.7 55.93 55.89 57.69 56.4 59.4 57.9
14/12/2018 02:55:56 43.57 44.7 45.4 46.3 49.9 47.7 55.56 55.8 56.63 56.4 59.4 57.9
14/12/2018 02:55:57 43.58 44.02 44.81 46.3 49.9 47.7 56.31 56.21 56.63 56.4 59.4 57.9
14/12/2018 02:55:58 44.15 44.09 44.81 46.3 49.9 47.7 55.92 56.29 56.63 56.4 59.4 57.9
14/12/2018 02:55:59 44.48 44.55 44.81 46.3 49.9 47.7 54.94 55.88 56.63 56.4 59.4 57.9
14/12/2018 02:56:00 44.19 44.37 44.81 46.3 49.9 47.7 54.35 55.38 56.63 56.4 59.4 57.9
14/12/2018 02:56:01 44.67 44.63 44.81 46.3 49.9 47.7 54.62 54.9 56.63 56.4 59.4 57.9
14/12/2018 02:56:02 43.61 44.52 44.81 46.2 49.9 47.7 54.51 54.78 56.63 56.4 59.4 57.9
14/12/2018 02:56:03 43.46 44.29 44.81 46.2 49.9 47.7 54.71 54.9 56.63 56.4 59.4 57.9
14/12/2018 02:56:04 43.78 43.75 44.81 46.1 49.9 47.7 54.6 54.84 56.63 56.4 59.4 57.9
14/12/2018 02:56:05 44.33 44.3 44.81 46.1 49.9 47.7 55.21 55.11 56.63 56.4 59.4 57.9
14/12/2018 02:56:06 43.82 44.15 44.81 46.1 49.9 47.7 55.03 55.26 56.63 56.4 59.4 57.9
14/12/2018 02:56:07 45.13 44.75 44.81 46.1 49.9 47.7 55.81 55.61 56.63 56.4 59.4 57.9
14/12/2018 02:56:08 43.95 44.77 44.81 46 49.9 47.7 56.32 56.25 56.63 56.3 59.4 57.9
14/12/2018 02:56:09 43.52 44.34 44.81 46 49.9 47.7 56.06 56.18 56.63 56.3 59.4 57.9
14/12/2018 02:56:10 43.92 44.06 44.81 46 49.9 47.7 55.83 56.15 56.63 56.3 59.4 57.9
14/12/2018 02:56:11 43.38 43.79 44.81 46 49.9 47.7 55.98 56.34 56.63 56.3 59.4 57.9
14/12/2018 02:56:12 44.58 44.25 44.81 46 49.9 47.7 56.76 56.97 56.97 56.3 59.4 57.9
14/12/2018 02:56:13 44.17 44.46 44.81 46 49.9 47.7 54.7 56.13 56.97 56.3 59.4 57.9
14/12/2018 02:56:14 44.67 44.6 44.81 46 49.9 47.7 54.67 55.43 56.97 56.3 59.4 57.9
14/12/2018 02:56:15 44.26 44.57 44.81 46 49.9 47.7 54.72 54.99 56.97 56.2 59.4 57.9
14/12/2018 02:56:16 44.09 44.43 44.81 46 49.9 47.7 54.27 54.86 56.97 56.2 59.4 57.9
14/12/2018 02:56:17 43.82 44.26 44.81 46 49.9 47.7 54.88 54.95 56.97 56.2 59.4 57.9
14/12/2018 02:56:18 43.31 44.12 44.81 46 49.9 47.7 54.52 54.95 56.97 56.2 59.4 57.9
14/12/2018 02:56:19 44.14 44.13 44.81 46 49.9 47.7 55.48 55.32 56.97 56.2 59.4 57.9
14/12/2018 02:56:20 44.38 44.36 44.81 46 49.9 47.7 56.15 55.95 56.97 56.2 59.4 57.9
14/12/2018 02:56:21 44.03 44.37 44.81 46 49.9 47.7 55.91 56.15 56.97 56.2 59.3 57.9
14/12/2018 02:56:22 43.4 44.2 44.81 46 49.9 47.7 55.27 56.03 56.97 56.2 59.3 57.9
14/12/2018 02:56:23 44.08 44.22 44.81 46 49.9 47.7 55.51 55.57 56.97 56.2 59.3 57.9
14/12/2018 02:56:24 44.44 44.48 44.81 46 49.9 47.7 54.77 55.54 56.97 56.2 59.3 57.9
14/12/2018 02:56:25 44.09 44.43 44.77 46 49.9 47.7 56.45 56.07 56.97 56.2 59.3 57.9
14/12/2018 02:56:26 44.15 44.53 44.77 46 49.9 47.7 54.81 55.85 56.97 56.2 59.3 57.9
14/12/2018 02:56:27 44.56 44.51 44.77 46 49.9 47.7 55.83 55.84 56.97 56.2 59.3 57.9
14/12/2018 02:56:28 44.34 44.52 44.77 46 49.9 47.7 58.12 57.7 57.7 56.2 59.3 57.9
14/12/2018 02:56:29 44.93 44.87 44.87 46 49.9 47.7 58.04 58.59 58.59 56.2 59.3 57.9
14/12/2018 02:56:30 43.85 44.65 44.87 46 49.9 47.7 56.55 57.56 58.59 56.2 59.3 57.9
14/12/2018 02:56:31 44.41 44.46 44.87 46 49.9 47.7 56.08 56.96 58.59 56.2 59.3 57.9
14/12/2018 02:56:32 44.38 44.73 44.87 46 49.9 47.7 57.35 57.13 58.59 56.2 59.3 57.9
14/12/2018 02:56:33 44.02 44.46 44.87 46 49.9 47.7 56.53 57.08 58.59 56.2 59.3 57.9
14/12/2018 02:56:34 44.25 44.56 44.87 46 49.9 47.7 55.42 56.81 58.59 56.2 59.3 57.9
14/12/2018 02:56:35 44.06 44.39 44.87 46 49.9 47.7 55.51 55.99 58.59 56.2 59.3 57.9
14/12/2018 02:56:36 44.15 44.43 44.87 46 49.9 47.7 55.4 55.72 58.59 56.2 59.3 57.9
14/12/2018 02:56:37 44.37 44.64 44.87 46 49.9 47.7 56.47 56.33 58.59 56.2 59.3 57.9
14/12/2018 02:56:38 44.32 44.45 44.87 46 49.9 47.7 55.42 56.12 58.59 56.2 59.3 57.9
14/12/2018 02:56:39 43.68 44.27 44.87 46 49.9 47.7 54.93 55.79 58.59 56.2 59.3 57.9
14/12/2018 02:56:40 44.55 44.45 44.87 46 49.9 47.7 55 55.29 58.59 56.2 59.3 57.9
14/12/2018 02:56:41 43.63 44.42 44.87 46 49.9 47.7 55.39 55.43 58.59 56.2 59.3 57.9
14/12/2018 02:56:42 44.83 44.6 44.87 46 49.9 47.7 55.39 55.48 58.59 56.2 59.3 57.9
14/12/2018 02:56:43 44.72 44.85 44.87 46 49.9 47.7 56.36 56.1 58.59 56.2 59.3 57.9
14/12/2018 02:56:44 44.67 44.87 44.87 46 49.9 47.7 55.65 56.1 58.59 56.2 59.3 57.9
14/12/2018 02:56:45 44.5 44.6 44.87 46 49.9 47.7 55.22 55.79 58.59 56.2 59.3 57.9
14/12/2018 02:56:46 44.91 44.87 44.87 46 49.9 47.7 55.09 55.59 58.59 56.2 59.3 57.9
14/12/2018 02:56:47 44.7 44.99 44.99 46 49.9 47.7 54.99 55.26 58.59 56.2 59.3 57.9
14/12/2018 02:56:48 44.64 44.81 44.99 46 49.9 47.7 55.45 55.74 58.59 56.2 59.3 57.9
14/12/2018 02:56:49 44.27 44.79 44.99 46 49.9 47.7 54.86 55.35 58.59 56.2 59.3 57.9
14/12/2018 02:56:50 44.14 44.45 44.99 46 49.9 47.7 55.3 55.3 58.59 56.2 59.2 57.9
14/12/2018 02:56:51 44.49 44.48 44.99 46 49.9 47.7 55.94 55.88 58.59 56.2 59.2 57.9
14/12/2018 02:56:52 43.83 44.43 44.99 46 49.9 47.7 55.6 55.84 58.59 56.2 59.2 57.9
14/12/2018 02:56:53 44.02 44.23 44.99 46 49.9 47.7 55.72 55.83 58.59 56.2 59.1 57.9
14/12/2018 02:56:54 45.11 44.82 44.99 46 49.9 47.7 55.89 55.97 58.59 56.2 59.1 57.9
14/12/2018 02:56:55 44.5 44.86 44.99 46 49.9 47.7 55.58 55.89 58.59 56.2 59.1 57.9
14/12/2018 02:56:56 43.81 44.47 44.99 46 49.9 47.7 54.8 55.77 58.59 56.2 59.1 57.9
14/12/2018 02:56:57 44.44 44.54 44.99 46 49.9 47.7 54.59 55.16 58.59 56.2 59.1 57.9
14/12/2018 02:56:58 45.18 44.95 44.99 46 49.9 47.7 54.7 54.93 58.59 56.2 59.1 57.9
14/12/2018 02:56:59 43.94 44.86 44.99 46 49.9 47.7 55.12 55.04 57.56 56.2 59.1 57.9
14/12/2018 02:57:00 44.96 44.78 44.99 46 49.9 47.7 54.71 55.19 57.13 56.2 59 57.9
14/12/2018 02:57:01 44.72 44.84 44.99 46 49.9 47.7 55.17 55.26 57.13 56.2 59 57.9
14/12/2018 02:57:02 43.57 44.7 44.99 46 49.9 47.7 55.43 55.35 57.08 56.2 59 57.9
14/12/2018 02:57:03 44.76 44.54 44.99 46 49.9 47.7 55.17 55.46 56.81 56.2 59 57.9
14/12/2018 02:57:04 44.57 44.72 44.99 46 49.9 47.7 55.99 55.81 56.33 56.2 59 57.9
14/12/2018 02:57:05 44.62 44.95 44.99 46 49.9 47.7 55.52 55.93 56.33 56.2 59 57.9
14/12/2018 02:57:06 44.26 44.67 44.99 46 49.9 47.7 55.43 55.73 56.33 56.2 59 57.9
14/12/2018 02:57:07 43.77 44.38 44.99 46 49.9 47.7 55.22 55.56 56.12 56.2 59 57.9
14/12/2018 02:57:08 44.38 44.44 44.99 46 49.9 47.7 55.43 55.53 56.1 56.2 59 57.9
14/12/2018 02:57:09 44.16 44.53 44.99 46 49.9 47.7 55.42 55.64 56.1 56.2 59 57.9
14/12/2018 02:57:10 44.73 44.61 44.99 46 49.9 47.7 54.54 55.54 56.1 56.2 59 57.9
14/12/2018 02:57:11 43.82 44.64 44.99 46 49.9 47.7 54.9 55.04 56.1 56.2 59 57.9
14/12/2018 02:57:12 44.2 44.3 44.99 45.9 49.9 47.7 55.33 55.36 56.1 56.2 59 57.9
14/12/2018 02:57:13 44.15 44.59 44.99 45.9 49.8 47.7 55.37 55.48 56.1 56.2 59 57.9
14/12/2018 02:57:14 44.38 44.5 44.99 45.9 49.8 47.7 55.19 55.5 55.97 56.2 59 57.9
14/12/2018 02:57:15 44.66 44.65 44.99 45.9 49.8 47.7 55.66 55.66 55.97 56.2 59 57.9
14/12/2018 02:57:16 44.46 44.85 44.99 45.9 49.7 47.7 54.64 55.52 55.97 56.2 58.9 57.9
14/12/2018 02:57:17 43.96 44.53 44.95 45.9 49.7 47.7 56.18 55.83 55.97 56.2 58.9 57.9
14/12/2018 02:57:18 44.66 44.64 44.95 45.9 49.7 47.7 55.22 55.78 55.97 56.2 58.9 57.9
14/12/2018 02:57:19 44.7 44.83 44.95 45.9 49.7 47.7 54.92 55.55 55.97 56.2 58.9 57.9
14/12/2018 02:57:20 44.53 44.92 44.95 45.9 49.7 47.7 54.99 55.24 55.97 56.2 58.9 57.9
14/12/2018 02:57:21 44.63 44.71 44.95 45.9 49.7 47.7 54.19 55.03 55.97 56.2 58.9 57.9
14/12/2018 02:57:22 44.09 44.76 44.95 45.9 49.7 47.7 55.54 55.33 55.97 56.2 58.8 57.9
14/12/2018 02:57:23 44.58 44.54 44.95 45.9 49.7 47.7 55.56 55.95 55.97 56.2 58.8 57.9
14/12/2018 02:57:24 44.37 44.6 44.95 45.8 49.6 47.7 55.43 55.49 55.95 56.1 58.8 57.9
14/12/2018 02:57:25 44.69 44.69 44.95 45.7 49.6 47.7 56.11 56.05 56.05 56.1 58.8 57.9
14/12/2018 02:57:26 45.01 44.99 44.99 45.7 49.6 47.7 57.22 56.95 56.95 56.1 58.8 57.9
14/12/2018 02:57:27 45.22 45.52 45.52 45.7 49.6 47.7 56.97 57.18 57.18 56.1 58.7 57.9
14/12/2018 02:57:28 45.54 45.74 45.74 45.7 49.6 47.7 55.81 57.01 57.18 56.1 58.7 57.9
14/12/2018 02:57:29 45.71 46.16 46.16 45.7 49.6 47.7 56.34 56.6 57.18 56.1 58.7 57.9
14/12/2018 02:57:30 44.49 45.59 46.16 45.7 49.6 47.7 57.51 57.28 57.28 56.1 58.7 57.9
14/12/2018 02:57:31 45.11 45.15 46.16 45.6 49.6 47.7 60.3 59.7 59.7 56.2 58.7 57.9
14/12/2018 02:57:32 44.48 45.02 46.16 45.6 49.6 47.7 59.09 59.95 59.95 56.2 58.7 57.9
14/12/2018 02:57:33 44.07 44.83 46.16 45.6 49.6 47.7 57.62 59.14 59.95 56.2 58.7 57.9
14/12/2018 02:57:34 44.12 44.41 46.16 45.6 49.6 47.7 59.23 58.97 59.95 56.2 58.6 57.9
14/12/2018 02:57:35 44.33 44.36 46.16 45.6 49.6 47.7 59.63 60.12 60.12 56.2 58.6 57.9
14/12/2018 02:57:36 43.97 44.44 46.16 45.6 49.6 47.7 56.07 58.99 60.12 56.2 58.6 57.9
14/12/2018 02:57:37 44.44 44.52 46.16 45.6 49.6 47.7 57.4 57.68 60.12 56.2 58.6 57.9
14/12/2018 02:57:38 43.87 44.51 46.16 45.6 49.6 47.7 55.94 57.56 60.12 56.2 58.6 57.9
14/12/2018 02:57:39 44.09 44.55 46.16 45.6 49.6 47.7 55.97 56.53 60.12 56.2 58.6 57.9
14/12/2018 02:57:40 43.89 44.18 46.16 45.6 49.6 47.7 56.43 56.59 60.12 56.2 58.6 57.9
14/12/2018 02:57:41 44.02 44.14 46.16 45.6 49.6 47.7 56.02 56.7 60.12 56.2 58.5 57.9
14/12/2018 02:57:42 43.64 44.22 46.16 45.6 49.6 47.7 55.56 56.35 60.12 56.2 58.5 57.9
14/12/2018 02:57:43 43.05 43.82 46.16 45.6 49.6 47.7 55.2 55.7 60.12 56.2 58.5 57.9
14/12/2018 02:57:44 43.72 43.89 46.16 45.6 49.6 47.7 55.35 55.7 60.12 56.2 58.5 57.9
14/12/2018 02:57:45 43.51 43.7 46.16 45.6 49.6 47.7 55.33 55.7 60.12 56.2 58.5 57.9
14/12/2018 02:57:46 43.43 43.61 46.16 45.6 49.6 47.7 56.2 55.89 60.12 56.2 58.5 57.9
14/12/2018 02:57:47 44.25 44.08 46.16 45.6 49.6 47.7 56.17 56.14 60.12 56.2 58.5 57.9
14/12/2018 02:57:48 43.69 44.04 46.16 45.6 49.6 47.7 56.19 56.45 60.12 56.2 58.5 57.9
14/12/2018 02:57:49 44.07 44.17 46.16 45.5 49.6 47.7 56.59 56.47 60.12 56.2 58.5 57.9
14/12/2018 02:57:50 43.56 44.18 46.16 45.4 49.6 47.7 56.82 56.99 60.12 56.2 58.5 57.9
14/12/2018 02:57:51 43.56 43.98 46.16 45.3 49.6 47.7 57.91 57.6 60.12 56.2 58.5 57.9
14/12/2018 02:57:52 43.85 43.96 46.16 45.2 49.6 47.7 58.37 58.48 60.12 56.1 58.5 57.9
14/12/2018 02:57:53 43.71 43.97 46.16 45.2 49.6 47.7 56.32 58.31 60.12 56.1 58.5 57.9
14/12/2018 02:57:54 43.79 43.97 46.16 45.2 49.6 47.7 56.71 57.25 60.12 56.1 58.5 57.9
14/12/2018 02:57:55 44.34 44.41 46.16 45.2 49.6 47.7 60.97 60.3 60.3 56.2 58.5 57.9
14/12/2018 02:57:56 44.56 44.52 46.16 45.2 49.6 47.7 57.83 60.41 60.41 56.2 58.5 57.9
14/12/2018 02:57:57 43.25 44.46 46.16 45.1 49.6 47.7 55.78 58.8 60.41 56.2 58.5 57.9
14/12/2018 02:57:58 44.46 44.52 46.16 45.1 49.6 47.7 56.21 57.75 60.41 56.2 58.5 57.9
14/12/2018 02:57:59 43.9 44.16 45.59 45.1 49.6 47.7 55.95 56.34 60.41 56.2 58.5 57.9
14/12/2018 02:58:00 43.78 44.09 45.15 45.1 49.6 47.7 55.3 56.26 60.41 56.2 58.5 57.9
14/12/2018 02:58:01 44.11 44.31 45.02 45.1 49.6 47.7 55.48 56.04 60.41 56.2 58.5 57.9
14/12/2018 02:58:02 44.1 44.31 44.83 45.1 49.6 47.7 55.52 55.9 60.41 56.2 58.5 57.9
14/12/2018 02:58:03 44.16 44.23 44.55 45.1 49.6 47.7 56.97 56.83 60.41 56.2 58.5 57.9
14/12/2018 02:58:04 44.08 44.43 44.55 45.1 49.6 47.7 55.88 56.35 60.41 56.2 58.5 57.9
14/12/2018 02:58:05 44.12 44.27 44.55 45.1 49.6 47.7 55.5 56 60.41 56.2 58.5 57.9
14/12/2018 02:58:06 44.43 44.44 44.55 45.1 49.6 47.7 55.29 55.72 60.41 56.2 58.5 57.9
14/12/2018 02:58:07 43.72 44.28 44.55 45.1 49.6 47.7 55.34 55.47 60.41 56.2 58.5 57.9
14/12/2018 02:58:08 44.19 44.26 44.55 45.1 49.6 47.7 55.09 55.56 60.41 56.2 58.5 57.9
14/12/2018 02:58:09 43.29 44.19 44.52 45.1 49.6 47.7 54.05 55.13 60.41 56.2 58.4 57.9
14/12/2018 02:58:10 44.15 44.24 44.52 45 49.6 47.7 55.08 54.97 60.41 56.2 58.4 57.9
14/12/2018 02:58:11 44.48 44.37 44.52 45 49.6 47.7 55.35 55.29 60.41 56.2 58.3 57.9
14/12/2018 02:58:12 44.16 44.46 44.52 45 49.5 47.7 55.71 55.63 60.41 56.2 58.2 57.9
14/12/2018 02:58:13 44.68 44.66 44.66 45 49.5 47.7 55.8 55.8 60.41 56.2 58.2 57.9
14/12/2018 02:58:14 44.79 44.73 44.73 45 49.5 47.7 55.18 55.63 60.41 56.2 58.2 57.9
14/12/2018 02:58:15 44.69 44.86 44.86 44.9 49.5 47.7 54.89 55.4 60.41 56.1 58.1 57.9
14/12/2018 02:58:16 45.19 45.17 45.17 44.9 49.5 47.7 54.98 55.18 60.41 56.1 58.1 57.9
14/12/2018 02:58:17 45.01 45.23 45.23 44.8 49.5 47.7 56.12 55.84 60.41 56.1 58.1 57.9
14/12/2018 02:58:18 45.76 45.66 45.66 44.8 49.5 47.7 57.01 56.71 60.41 56.1 58.1 57.9
14/12/2018 02:58:19 46.24 46.02 46.02 44.8 49.5 47.7 55.91 56.8 60.41 56.1 58.1 57.9
14/12/2018 02:58:20 47.37 46.98 46.98 44.8 49.5 47.7 56.78 56.65 60.41 56.1 58.1 57.9
14/12/2018 02:58:21 49.61 48.99 48.99 44.8 49.6 47.7 58.15 57.67 60.41 56.1 58.1 57.9
14/12/2018 02:58:22 50.32 49.84 49.84 44.9 49.6 47.7 58.36 58.16 60.41 56.1 58.1 57.9
14/12/2018 02:58:23 48.22 49.86 49.86 44.9 49.6 47.7 57.52 58.16 60.41 56.1 58.1 57.9
14/12/2018 02:58:24 46.85 48.8 49.86 44.9 49.6 47.7 56.18 57.76 60.41 56.1 58.1 57.9
14/12/2018 02:58:25 46.48 47.6 49.86 44.9 49.6 47.7 56.73 56.84 60.41 56.1 58.1 57.9
14/12/2018 02:58:26 46.04 46.93 49.86 44.9 49.6 47.7 56.25 56.87 58.8 56.1 58.1 57.9
14/12/2018 02:58:27 46.46 46.58 49.86 44.9 49.6 47.7 56.21 56.55 58.16 56.1 58.1 57.9
14/12/2018 02:58:28 45.96 46.49 49.86 44.9 49.6 47.7 55.73 56.31 58.16 56.1 58.1 57.9
14/12/2018 02:58:29 46.35 46.46 49.86 44.9 49.6 47.7 55.69 56.21 58.16 56.1 58.1 57.9
14/12/2018 02:58:30 45.46 46.2 49.86 44.9 49.6 47.7 55.32 55.86 58.16 56.1 58.1 57.9
14/12/2018 02:58:31 45.05 45.77 49.86 44.9 49.6 47.7 55.56 55.57 58.16 56 58.1 57.9
14/12/2018 02:58:32 45.35 45.42 49.86 44.9 49.6 47.7 57.73 57.16 58.16 56.1 58.1 57.9
14/12/2018 02:58:33 46.05 45.91 49.86 44.9 49.6 47.7 59.43 58.89 58.89 56.1 58.1 57.9
14/12/2018 02:58:34 45.94 46.02 49.86 44.9 49.6 47.7 60.47 60.34 60.34 56.1 58.1 57.9
14/12/2018 02:58:35 46.88 46.67 49.86 44.9 49.5 47.7 57.77 59.76 60.34 56.1 58.1 57.9
14/12/2018 02:58:36 46.71 46.8 49.86 44.9 49.5 47.7 57.47 58.72 60.34 56.1 58.1 57.9
14/12/2018 02:58:37 44.84 46.67 49.86 44.9 49.5 47.7 57.64 58.18 60.34 56.1 58.1 57.9
14/12/2018 02:58:38 44.68 45.58 49.86 44.9 49.5 47.7 57.42 57.84 60.34 56.1 58.1 57.9
14/12/2018 02:58:39 44.27 45.04 49.86 44.9 49.5 47.7 56.84 57.6 60.34 56.1 58.1 57.9
14/12/2018 02:58:40 44.49 44.89 49.86 44.9 49.5 47.7 55.76 56.99 60.34 56.1 58.1 57.9
14/12/2018 02:58:41 44.81 44.79 49.86 44.9 49.5 47.7 55.63 56.44 60.34 56.1 58.1 57.9
14/12/2018 02:58:42 44.11 44.92 49.86 44.9 49.5 47.7 56.07 56 60.34 56.1 58.1 57.9
14/12/2018 02:58:43 44.39 44.62 49.86 44.9 49.5 47.7 56.36 56.44 60.34 56.1 58.1 57.9
14/12/2018 02:58:44 43.98 44.61 49.86 44.8 49.5 47.7 56.82 56.7 60.34 56.1 58.1 57.9
14/12/2018 02:58:45 44.67 44.51 49.86 44.8 49.5 47.7 56.59 56.72 60.34 56.1 58 57.9
14/12/2018 02:58:46 44.93 44.95 49.86 44.8 49.5 47.7 56.41 56.83 60.34 56.1 58 57.9
14/12/2018 02:58:47 44.69 44.93 49.86 44.8 49.5 47.7 55.93 56.82 60.34 56.1 58 57.9
14/12/2018 02:58:48 45 44.97 49.86 44.8 49.5 47.7 56.23 56.23 60.34 56.1 58 57.9
14/12/2018 02:58:49 43.98 44.94 49.86 44.8 49.5 47.7 57.23 56.88 60.34 56.1 58 57.9
14/12/2018 02:58:50 44.38 44.47 49.86 44.8 49.5 47.7 57.23 57.27 60.34 56.1 58 57.9
14/12/2018 02:58:51 44.23 44.64 49.86 44.8 49.5 47.7 56.56 57.23 60.34 56.1 58 57.9
14/12/2018 02:58:52 44.62 44.56 49.86 44.8 49.5 47.7 56.49 56.81 60.34 56.1 58 57.9
14/12/2018 02:58:53 44.71 44.71 48.8 44.8 49.5 47.7 56.03 56.6 60.34 56.1 58 57.9
14/12/2018 02:58:54 44.99 45.19 47.6 44.8 49.5 47.7 56.82 56.76 60.34 56.1 58 57.9
14/12/2018 02:58:55 45.12 45.21 46.93 44.8 49.5 47.7 56.97 56.93 60.34 56.1 58 57.9
14/12/2018 02:58:56 44.79 45.14 46.8 44.8 49.5 47.7 56.61 56.93 60.34 56.1 58 57.9
14/12/2018 02:58:57 44.87 45.01 46.8 44.8 49.5 47.7 56.88 56.91 60.34 56.1 58 57.9
14/12/2018 02:58:58 44.8 45.02 46.8 44.8 49.5 47.7 56.69 56.94 60.34 56.1 58 57.9
14/12/2018 02:58:59 44.42 44.88 46.8 44.8 49.5 47.7 56.36 56.83 60.34 56.1 58 57.9
14/12/2018 02:59:00 44.73 44.78 46.8 44.8 49.5 47.7 56.41 56.69 60.34 56.1 58 57.9
14/12/2018 02:59:01 44.49 44.76 46.8 44.8 49.5 47.7 56.84 56.8 60.34 56.1 58 57.9
14/12/2018 02:59:02 44.73 45 46.8 44.8 49.5 47.7 56.89 56.98 60.34 56.1 58 57.9
14/12/2018 02:59:03 44.47 44.77 46.8 44.8 49.5 47.7 57.42 57.4 60.34 56.1 58 57.9
14/12/2018 02:59:04 44.3 44.89 46.8 44.8 49.5 47.7 56.55 57.29 59.76 56.1 58 57.9
14/12/2018 02:59:05 44.32 44.42 46.8 44.8 49.5 47.7 56.29 56.86 58.72 56.1 58 57.9
14/12/2018 02:59:06 44.45 44.73 46.67 44.8 49.5 47.7 55.52 56.36 58.18 56.1 58 57.9
14/12/2018 02:59:07 44.45 44.53 45.58 44.8 49.5 47.7 56.48 56.38 57.84 56.1 58 57.9
14/12/2018 02:59:08 44.15 44.65 45.21 44.8 49.5 47.7 56.61 56.66 57.6 56.1 58 57.9
14/12/2018 02:59:09 44.45 44.44 45.21 44.8 49.5 47.7 56.92 56.9 57.4 56.1 58 57.9
14/12/2018 02:59:10 44.26 44.43 45.21 44.8 49.5 47.7 56.08 57.05 57.4 56.1 58 57.9
14/12/2018 02:59:11 45.55 45.38 45.38 44.7 49.5 47.7 57.32 57.1 57.4 56.1 57.9 57.9
14/12/2018 02:59:12 46.87 46.47 46.47 44.7 49.5 47.7 60.58 59.69 59.69 56.2 57.9 57.9
14/12/2018 02:59:13 46.02 46.38 46.47 44.7 49.5 47.7 63.21 62.83 62.83 56.2 57.9 57.9
14/12/2018 02:59:14 45.77 46.08 46.47 44.6 49.5 47.7 58.23 61.71 62.83 56.2 57.9 57.9
14/12/2018 02:59:15 45.05 45.96 46.47 44.6 49.5 47.7 57.49 59.87 62.83 56.2 57.9 57.9
14/12/2018 02:59:16 45.01 45.41 46.47 44.6 49.5 47.7 56.45 58.5 62.83 56.2 57.9 57.9
14/12/2018 02:59:17 44.38 45.32 46.47 44.6 49.5 47.7 57.19 57.44 62.83 56.2 57.9 57.9
14/12/2018 02:59:18 44.64 44.76 46.47 44.6 49.5 47.7 57.04 57.31 62.83 56.2 57.9 57.9
14/12/2018 02:59:19 44.55 44.67 46.47 44.6 49.5 47.7 57.43 57.47 62.83 56.2 57.9 57.9
14/12/2018 02:59:20 45.2 45.09 46.47 44.6 49.5 47.7 57.43 57.49 62.83 56.3 57.9 57.9
14/12/2018 02:59:21 44.17 45.07 46.47 44.6 49.5 47.7 56.31 57.4 62.83 56.3 57.9 57.9
14/12/2018 02:59:22 43.31 44.47 46.47 44.6 49.5 47.7 55.6 56.99 62.83 56.3 57.9 57.9
14/12/2018 02:59:23 44.57 44.47 46.47 44.6 49.5 47.7 57.28 56.94 62.83 56.3 57.9 57.9
14/12/2018 02:59:24 44.79 44.75 46.47 44.6 49.5 47.7 56.8 56.99 62.83 56.3 57.9 57.9
14/12/2018 02:59:25 44.78 44.85 46.47 44.6 49.5 47.7 55.52 56.84 62.83 56.3 57.9 57.9
14/12/2018 02:59:26 44.64 44.91 46.47 44.6 49.5 47.7 55.92 56.28 62.83 56.3 57.9 57.9
14/12/2018 02:59:27 44.16 44.75 46.47 44.6 49.5 47.7 55.1 56.03 62.83 56.3 57.9 57.9
14/12/2018 02:59:28 44.34 44.58 46.47 44.6 49.5 47.7 55.55 55.54 62.83 56.3 57.9 57.9
14/12/2018 02:59:29 44.58 44.57 46.47 44.6 49.5 47.7 57.41 57.06 62.83 56.3 57.9 57.9
14/12/2018 02:59:30 44.81 44.8 46.47 44.6 49.5 47.7 58.03 57.76 62.83 56.3 57.9 57.9
14/12/2018 02:59:31 44.16 44.88 46.47 44.6 49.5 47.7 58.26 58.16 62.83 56.3 57.9 57.9
14/12/2018 02:59:32 44.24 44.43 46.47 44.6 49.5 47.7 57.74 58.44 62.83 56.3 57.9 57.9
14/12/2018 02:59:33 48.74 48.14 48.14 44.6 49.5 47.7 58.54 58.38 62.83 56.3 57.9 57.9
14/12/2018 02:59:34 49.72 49.42 49.42 44.6 49.5 47.7 60.41 59.98 62.83 56.3 57.9 57.9
14/12/2018 02:59:35 44.98 49.02 49.42 44.6 49.5 47.7 58.79 60.2 62.83 56.3 57.9 57.9
14/12/2018 02:59:36 44.96 46.86 49.42 44.6 49.5 47.7 57.83 59.09 62.83 56.3 57.9 57.9
14/12/2018 02:59:37 44.09 45.63 49.42 44.6 49.5 47.7 58.11 58.34 62.83 56.4 57.9 57.9
14/12/2018 02:59:38 44.26 44.83 49.42 44.6 49.5 47.7 58.17 58.71 62.83 56.4 57.9 57.9
14/12/2018 02:59:39 44.38 44.53 49.42 44.6 49.5 47.7 58.01 58.17 62.83 56.4 57.9 57.9
14/12/2018 02:59:40 44.84 44.83 49.42 44.7 49.5 47.7 58.2 58.66 62.83 56.4 57.9 57.9
14/12/2018 02:59:41 45.33 45.24 49.42 44.7 49.5 47.7 59.07 58.91 62.83 56.4 57.9 57.9
14/12/2018 02:59:42 45.07 45.36 49.42 44.7 49.5 47.7 57.02 58.72 62.83 56.4 57.9 57.9
14/12/2018 02:59:43 44.27 45.13 49.42 44.7 49.5 47.7 56.99 57.71 61.71 56.4 57.9 57.9
14/12/2018 02:59:44 44.24 44.62 49.42 44.7 49.5 47.7 57.32 57.5 60.2 56.4 57.9 57.9
14/12/2018 02:59:45 44.12 44.55 49.42 44.7 49.5 47.7 57.22 57.34 60.2 56.4 57.9 57.9
14/12/2018 02:59:46 44.6 44.61 49.42 44.7 49.5 47.7 58.49 58.11 60.2 56.4 57.9 57.9
14/12/2018 02:59:47 44.73 44.75 49.42 44.7 49.5 47.7 57.99 58.31 60.2 56.4 57.9 57.9
14/12/2018 02:59:48 44.37 44.79 49.42 44.7 49.5 47.7 57.33 58.06 60.2 56.4 57.9 57.9
14/12/2018 02:59:49 44.67 44.77 49.42 44.7 49.5 47.7 57.29 57.68 60.2 56.4 57.9 57.9
14/12/2018 02:59:50 43.87 44.74 49.42 44.7 49.5 47.7 57.39 57.6 60.2 56.4 57.9 57.9
14/12/2018 02:59:51 45.23 45.03 49.42 44.7 49.5 47.7 58.06 58.02 60.2 56.4 57.9 57.9
14/12/2018 02:59:52 45.23 45.23 49.42 44.7 49.5 47.7 55.9 57.83 60.2 56.4 57.9 57.9
14/12/2018 02:59:53 45.84 45.69 49.42 44.7 49.5 47.7 56.46 56.85 60.2 56.5 57.9 57.9
14/12/2018 02:59:54 46.31 46.08 49.42 44.7 49.5 47.7 55.97 56.71 60.2 56.5 57.9 57.9
14/12/2018 02:59:55 44.83 46.16 49.42 44.7 49.5 47.7 55.74 56.41 60.2 56.5 57.9 57.9
14/12/2018 02:59:56 44.78 45.4 49.42 44.7 49.5 47.7 55.78 55.96 60.2 56.5 57.9 57.9
14/12/2018 02:59:57 43.52 44.97 49.42 44.7 49.5 47.7 56.02 56.06 60.2 56.5 57.9 57.9
14/12/2018 02:59:58 44.3 44.39 49.42 44.7 49.5 47.7 54.66 55.98 60.2 56.5 57.9 57.9
14/12/2018 02:59:59 44.74 44.69 49.42 44.7 49.5 47.7 55.08 55.41 60.2 56.5 57.9 57.9
14/12/2018 03:00:00 43.73 44.76 49.42 44.7 49.5 47.7 55.62 55.49 60.2 56.5 57.9 57.9
14/12/2018 03:00:01 44.37 44.45 49.42 44.7 49.5 47.7 56.15 56.11 60.2 56.5 57.9 57.9
14/12/2018 03:00:02 44.04 44.63 49.42 44.7 49.5 47.7 56.81 56.59 60.2 56.5 57.9 57.9
14/12/2018 03:00:03 43.75 44.19 49.42 44.7 49.5 47.7 55.24 56.51 60.2 56.5 57.9 57.9
14/12/2018 03:00:04 43.87 44.07 49.02 44.7 49.5 47.7 54.38 55.65 60.2 56.5 57.9 57.9
14/12/2018 03:00:05 44.69 44.49 46.86 44.7 49.5 47.7 55.32 55.35 59.09 56.5 57.9 57.9
14/12/2018 03:00:06 43.81 44.55 46.16 44.7 49.5 47.7 56.12 55.92 58.91 56.5 57.9 57.9
14/12/2018 03:00:07 44.07 44.28 46.16 44.7 49.5 47.7 56.02 56.1 58.91 56.5 57.9 57.9
14/12/2018 03:00:08 43.37 44.05 46.16 44.7 49.5 47.7 55.66 56.07 58.91 56.5 57.9 57.9
14/12/2018 03:00:09 44.02 44.24 46.16 44.7 49.5 47.7 55.54 55.84 58.91 56.5 57.9 57.9
14/12/2018 03:00:10 43.26 43.94 46.16 44.7 49.5 47.7 54.65 55.65 58.91 56.5 57.9 57.9
14/12/2018 03:00:11 44.04 43.91 46.16 44.7 49.5 47.7 55.07 55.27 58.72 56.5 57.9 57.9
14/12/2018 03:00:12 44.79 44.54 46.16 44.7 49.5 47.7 55.36 55.39 58.31 56.5 57.9 57.9
14/12/2018 03:00:13 44.01 44.47 46.16 44.7 49.5 47.7 55.51 55.64 58.31 56.5 57.9 57.9
14/12/2018 03:00:14 44.11 44.33 46.16 44.7 49.5 47.7 55.6 55.66 58.31 56.5 57.9 57.9
14/12/2018 03:00:15 44.56 44.57 46.16 44.7 49.5 47.7 55.31 55.71 58.31 56.5 57.9 57.9
14/12/2018 03:00:16 44.5 44.63 46.16 44.7 49.5 47.7 54.7 55.53 58.31 56.5 57.9 57.9
14/12/2018 03:00:17 44.45 44.57 46.16 44.7 49.5 47.7 54.82 55.15 58.06 56.4 57.9 57.9
14/12/2018 03:00:18 43.44 44.55 46.16 44.7 49.5 47.7 54.39 54.97 58.02 56.4 57.9 57.9
14/12/2018 03:00:19 44.59 44.37 46.16 44.7 49.5 47.7 55.16 55.03 58.02 56.4 57.9 57.9
14/12/2018 03:00:20 43.97 44.42 46.16 44.7 49.5 47.7 55.27 55.31 58.02 56.4 57.9 57.9
14/12/2018 03:00:21 43.79 44.39 46.16 44.7 49.5 47.7 56.23 55.93 57.83 56.4 57.9 57.9
14/12/2018 03:00:22 44.57 44.43 46.16 44.7 49.5 47.7 55.68 55.99 56.85 56.4 57.9 57.9
14/12/2018 03:00:23 44.03 44.66 46.16 44.7 49.5 47.7 55.44 55.84 56.71 56.4 57.9 57.9
14/12/2018 03:00:24 43.83 44.21 46.16 44.6 49.5 47.7 55.14 55.69 56.59 56.4 57.9 57.9
14/12/2018 03:00:25 44.43 44.29 45.4 44.6 49.5 47.7 54.98 55.31 56.59 56.4 57.9 57.9
14/12/2018 03:00:26 44.82 44.84 44.97 44.6 49.5 47.7 54.95 55.14 56.59 56.4 57.9 57.9
14/12/2018 03:00:27 44.1 44.62 44.84 44.6 49.5 47.7 55.22 55.26 56.59 56.4 57.9 57.9
14/12/2018 03:00:28 44.22 44.56 44.84 44.6 49.5 47.7 55.88 55.82 56.59 56.4 57.9 57.9
14/12/2018 03:00:29 44.46 44.54 44.84 44.6 49.5 47.7 56.09 56.05 56.59 56.4 57.9 57.9
14/12/2018 03:00:30 44.64 44.59 44.84 44.6 49.5 47.7 56.2 56.26 56.59 56.4 57.9 57.9
14/12/2018 03:00:31 44.78 44.86 44.86 44.6 49.5 47.7 56.6 56.51 56.59 56.4 57.9 57.9
14/12/2018 03:00:32 44.17 44.75 44.86 44.6 49.5 47.7 55.72 56.33 56.51 56.4 57.9 57.9
14/12/2018 03:00:33 45.66 45.31 45.31 44.6 49.5 47.7 57.81 57.34 57.34 56.4 57.9 57.9
14/12/2018 03:00:34 46.45 46.1 46.1 44.7 49.5 47.7 58.23 58.14 58.14 56.4 57.9 57.9
14/12/2018 03:00:35 45.32 46.11 46.11 44.7 49.5 47.7 56.76 58.3 58.3 56.4 57.9 57.9
14/12/2018 03:00:36 44.42 45.61 46.11 44.7 49.5 47.7 56.52 57.51 58.3 56.4 57.9 57.9
14/12/2018 03:00:37 44.46 44.87 46.11 44.7 49.5 47.7 56.13 56.74 58.3 56.4 57.9 57.9
14/12/2018 03:00:38 44.21 44.74 46.11 44.7 49.5 47.7 56.23 56.52 58.3 56.4 57.9 57.9
14/12/2018 03:00:39 44.6 44.59 46.11 44.7 49.5 47.7 55.65 56.31 58.3 56.4 57.9 57.9
14/12/2018 03:00:40 44.17 44.66 46.11 44.7 49.5 47.7 55.72 55.91 58.3 56.4 57.9 57.9
14/12/2018 03:00:41 44.38 44.44 46.11 44.7 49.5 47.7 54.81 56.03 58.3 56.4 57.9 57.9
14/12/2018 03:00:42 43.32 44.42 46.11 44.7 49.5 47.7 55.29 55.56 58.3 56.4 57.9 57.9
14/12/2018 03:00:43 43.74 43.92 46.11 44.7 49.5 47.7 54.91 55.38 58.3 56.4 57.9 57.9
14/12/2018 03:00:44 44 44 46.11 44.7 49.5 47.7 54.93 55.08 58.3 56.4 57.9 57.9
14/12/2018 03:00:45 43.13 43.95 46.11 44.7 49.5 47.7 54.58 55.02 58.3 56.4 57.9 57.9
14/12/2018 03:00:46 43.87 43.87 46.11 44.7 49.5 47.7 54.58 54.97 58.3 56.4 57.9 57.9
14/12/2018 03:00:47 43.96 43.97 46.11 44.7 49.5 47.7 55.82 55.62 58.3 56.4 57.9 57.9
14/12/2018 03:00:48 44.41 44.48 46.11 44.7 49.5 47.7 54.87 55.36 58.3 56.4 57.9 57.9
14/12/2018 03:00:49 43.89 44.23 46.11 44.7 49.5 47.7 55.57 55.54 58.3 56.4 57.9 57.9
14/12/2018 03:00:50 43.13 44.14 46.11 44.7 49.5 47.7 55.23 55.49 58.3 56.4 57.9 57.9
14/12/2018 03:00:51 44 43.95 46.11 44.7 49.5 47.7 55.67 55.7 58.3 56.4 57.9 57.9
14/12/2018 03:00:52 44.45 44.37 46.11 44.7 49.5 47.7 55.93 56.24 58.3 56.4 57.9 57.9
14/12/2018 03:00:53 43.51 44.32 46.11 44.7 49.5 47.7 55.18 55.79 58.3 56.4 57.9 57.9
14/12/2018 03:00:54 43.45 43.87 46.11 44.7 49.5 47.7 54.9 55.35 58.3 56.4 57.9 57.9
14/12/2018 03:00:55 43.87 43.92 46.11 44.7 49.5 47.7 54.76 55.11 58.3 56.4 57.9 57.9
14/12/2018 03:00:56 43.65 44.01 46.11 44.7 49.5 47.7 55.08 55.16 58.3 56.4 57.9 57.9
14/12/2018 03:00:57 44.45 44.29 46.11 44.7 49.5 47.7 55.58 55.61 58.3 56.4 57.9 57.9
14/12/2018 03:00:58 44.32 44.43 46.11 44.7 49.5 47.7 54.98 55.56 58.3 56.4 57.9 57.9
14/12/2018 03:00:59 44.67 44.64 46.11 44.7 49.5 47.7 55.79 55.72 58.3 56.4 57.9 57.9
14/12/2018 03:01:00 44.78 44.79 46.11 44.7 49.5 47.7 56.2 56.09 58.3 56.4 57.9 57.9
14/12/2018 03:01:01 43.91 44.87 46.11 44.7 49.5 47.7 55.44 55.98 58.3 56.4 57.9 57.9
14/12/2018 03:01:02 43.95 44.32 46.11 44.7 49.5 47.7 54.62 55.65 58.3 56.4 57.9 57.9
14/12/2018 03:01:03 44.55 44.52 46.11 44.7 49.5 47.7 54.68 55.08 58.3 56.4 57.9 57.9
14/12/2018 03:01:04 44.92 44.83 46.11 44.7 49.5 47.7 54.99 55.12 58.3 56.4 57.9 57.9
14/12/2018 03:01:05 44.43 44.94 45.61 44.7 49.5 47.7 55.51 55.38 57.51 56.4 57.9 57.9
14/12/2018 03:01:06 43.98 44.56 44.94 44.7 49.5 47.7 55.23 55.36 56.74 56.4 57.9 57.9
14/12/2018 03:01:07 44.23 44.41 44.94 44.7 49.5 47.7 55.46 55.7 56.52 56.4 57.9 57.9
14/12/2018 03:01:08 44.19 44.42 44.94 44.7 49.5 47.7 54.84 55.25 56.31 56.4 57.9 57.9
14/12/2018 03:01:09 44.21 44.53 44.94 44.7 49.5 47.7 55.36 55.51 56.24 56.4 57.9 57.9
14/12/2018 03:01:10 43.51 44.35 44.94 44.7 49.5 47.7 54.62 55.32 56.24 56.4 57.9 57.9
14/12/2018 03:01:11 44.16 44.12 44.94 44.7 49.5 47.7 55.3 55.21 56.24 56.4 57.9 57.9
14/12/2018 03:01:12 44.35 44.38 44.94 44.7 49.5 47.7 54.91 55.31 56.24 56.4 57.9 57.9
14/12/2018 03:01:13 44.66 44.69 44.94 44.7 49.5 47.7 55.18 55.25 56.24 56.4 57.9 57.9
14/12/2018 03:01:14 43.85 44.7 44.94 44.7 49.5 47.7 56.34 55.91 56.24 56.4 57.9 58
14/12/2018 03:01:15 43.98 44.23 44.94 44.7 49.5 47.7 56.37 56.38 56.38 56.4 57.9 58
14/12/2018 03:01:16 44.83 44.67 44.94 44.7 49.5 47.7 55.57 56.39 56.39 56.4 57.9 58
14/12/2018 03:01:17 44.49 44.6 44.94 44.7 49.5 47.7 54.32 55.81 56.39 56.4 57.9 57.9
14/12/2018 03:01:18 44.15 44.63 44.94 44.7 49.5 47.7 54.43 54.94 56.39 56.4 57.9 57.9
14/12/2018 03:01:19 44.49 44.56 44.94 44.7 49.5 47.7 55.13 55.17 56.39 56.4 57.9 57.9
14/12/2018 03:01:20 45.75 45.42 45.42 44.7 49.5 47.7 55.8 55.6 56.39 56.4 57.9 57.9
14/12/2018 03:01:21 47.24 46.84 46.84 44.7 49.5 47.7 56.78 56.5 56.5 56.4 57.9 57.9
14/12/2018 03:01:22 49.34 48.62 48.62 44.7 49.5 47.7 56.97 56.92 56.92 56.4 57.9 57.9
14/12/2018 03:01:23 47.26 48.77 48.77 44.7 49.5 47.7 55.96 56.83 56.92 56.4 57.9 57.9
14/12/2018 03:01:24 45.68 47.65 48.77 44.7 49.5 47.6 55.02 56.24 56.92 56.4 57.9 57.9
14/12/2018 03:01:25 45.59 46.53 48.77 44.7 49.5 47.6 54.99 55.62 56.92 56.4 57.9 57.9
14/12/2018 03:01:26 45.11 45.94 48.77 44.7 49.5 47.6 54.99 55.13 56.92 56.4 57.9 57.9
14/12/2018 03:01:27 44.58 45.44 48.77 44.7 49.5 47.6 55.06 55.23 56.92 56.4 57.9 57.9
14/12/2018 03:01:28 44.86 45 48.77 44.8 49.5 47.6 55.89 55.82 56.92 56.4 57.9 57.9
14/12/2018 03:01:29 44.78 45.04 48.77 44.8 49.5 47.6 55.09 55.61 56.92 56.4 57.9 57.9
14/12/2018 03:01:30 43.96 44.91 48.77 44.8 49.5 47.6 55.18 55.48 56.92 56.4 57.9 57.9
14/12/2018 03:01:31 44.56 44.63 48.77 44.8 49.5 47.6 54.76 55.26 56.92 56.4 57.9 57.9
14/12/2018 03:01:32 44.71 44.8 48.77 44.8 49.5 47.6 55.54 55.42 56.92 56.4 57.9 57.9
14/12/2018 03:01:33 44.81 44.94 48.77 44.8 49.5 47.6 55.51 55.63 56.92 56.4 57.9 57.9
14/12/2018 03:01:34 43.7 44.75 48.77 44.8 49.5 47.6 55.55 55.79 56.92 56.4 57.9 57.9
14/12/2018 03:01:35 44.27 44.38 48.77 44.8 49.5 47.6 55.35 55.52 56.92 56.4 57.9 57.9
14/12/2018 03:01:36 44.19 44.4 48.77 44.8 49.5 47.6 55.82 55.7 56.92 56.4 57.9 57.9
14/12/2018 03:01:37 44.25 44.61 48.77 44.8 49.5 47.6 55.16 55.72 56.92 56.4 57.9 57.9
14/12/2018 03:01:38 44.67 44.61 48.77 44.8 49.5 47.6 55.67 55.76 56.92 56.4 57.9 57.9
14/12/2018 03:01:39 43.94 44.63 48.77 44.8 49.5 47.6 56.6 56.49 56.92 56.4 57.9 57.9
14/12/2018 03:01:40 44.52 44.49 48.77 44.8 49.5 47.6 56.44 56.63 56.92 56.4 57.9 57.9
14/12/2018 03:01:41 43.81 44.48 48.77 44.8 49.5 47.6 56.34 56.47 56.92 56.4 57.9 57.9
14/12/2018 03:01:42 43.67 44.33 48.77 44.8 49.5 47.6 57.2 56.95 56.95 56.4 57.9 57.9
14/12/2018 03:01:43 44.8 44.53 48.77 44.8 49.5 47.6 55.89 56.91 56.95 56.4 57.9 57.9
14/12/2018 03:01:44 44.04 44.42 48.77 44.8 49.5 47.6 55.47 56.37 56.95 56.4 57.9 57.9
14/12/2018 03:01:45 44.16 44.29 48.77 44.7 49.5 47.6 55.65 55.87 56.95 56.4 57.9 57.9
14/12/2018 03:01:46 44 44.56 48.77 44.7 49.5 47.6 56.09 56.2 56.95 56.4 57.9 57.9
14/12/2018 03:01:47 44.21 44.35 48.77 44.7 49.5 47.6 57.95 57.42 57.42 56.4 57.9 58
14/12/2018 03:01:48 44.74 44.6 48.77 44.7 49.5 47.6 56.9 57.23 57.42 56.4 57.9 58
14/12/2018 03:01:49 45.26 45.08 48.77 44.7 49.5 47.6 56.72 57.1 57.42 56.4 57.9 58
14/12/2018 03:01:50 44.35 45.09 48.77 44.7 49.5 47.6 56.16 56.86 57.42 56.4 57.9 58
14/12/2018 03:01:51 44.92 44.94 48.77 44.8 49.5 47.6 55.14 56.4 57.42 56.4 57.9 58
14/12/2018 03:01:52 45.03 45.31 48.77 44.8 49.5 47.6 58.68 58.1 58.1 56.4 57.9 58
14/12/2018 03:01:53 44.37 44.98 47.65 44.8 49.5 47.6 58.03 58.23 58.23 56.4 57.9 58
14/12/2018 03:01:54 44.41 44.63 46.53 44.8 49.5 47.6 61.17 60.4 60.4 56.5 57.9 58
14/12/2018 03:01:55 44.64 44.7 45.94 44.8 49.5 47.6 62.27 62.05 62.05 56.5 57.9 58
14/12/2018 03:01:56 44.46 44.8 45.44 44.8 49.5 47.6 58.94 62.07 62.07 56.5 57.9 58
14/12/2018 03:01:57 43.92 44.66 45.31 44.8 49.5 47.6 62.02 62.25 62.25 56.6 57.9 58
14/12/2018 03:01:58 44.89 44.83 45.31 44.8 49.5 47.6 60.96 61.49 62.25 56.6 57.9 58
14/12/2018 03:01:59 44.61 44.93 45.31 44.8 49.5 47.6 56.05 61.05 62.25 56.6 57.9 58
14/12/2018 03:02:00 44.72 45.03 45.31 44.8 49.5 47.6 55.62 58.59 62.25 56.6 57.9 58
14/12/2018 03:02:01 44.04 44.76 45.31 44.8 49.5 47.6 56.32 57.12 62.25 56.6 57.9 58
14/12/2018 03:02:02 43.92 44.34 45.31 44.8 49.5 47.6 55.23 56.68 62.25 56.6 57.9 58
14/12/2018 03:02:03 44.14 44.2 45.31 44.8 49.5 47.6 55.48 56.17 62.25 56.6 57.9 58
14/12/2018 03:02:04 44.27 44.31 45.31 44.8 49.5 47.6 55.24 55.82 62.25 56.6 57.9 58
14/12/2018 03:02:05 43.99 44.25 45.31 44.7 49.5 47.6 55.58 55.61 62.25 56.6 57.9 58
14/12/2018 03:02:06 44.54 44.45 45.31 44.7 49.5 47.6 58.97 58.34 62.25 56.6 57.9 58
14/12/2018 03:02:07 44.24 44.49 45.31 44.8 49.5 47.6 55.74 58.34 62.25 56.6 57.9 58
14/12/2018 03:02:08 44.15 44.64 45.31 44.7 49.5 47.6 55.59 56.82 62.25 56.6 57.9 58
14/12/2018 03:02:09 43.81 44.34 45.31 44.7 49.5 47.6 55.54 56.21 62.25 56.6 57.9 58
14/12/2018 03:02:10 43.95 44.29 45.31 44.7 49.5 47.6 54.05 55.96 62.25 56.6 57.9 58
14/12/2018 03:02:11 43.99 44.22 45.31 44.7 49.5 47.6 54.72 54.98 62.25 56.6 57.9 58
14/12/2018 03:02:12 43.47 44.05 45.31 44.7 49.5 47.6 56.22 55.96 62.25 56.6 57.9 58
14/12/2018 03:02:13 43.97 44.09 45.31 44.7 49.5 47.6 55.84 55.93 62.25 56.6 57.9 58
14/12/2018 03:02:14 44.89 44.89 45.31 44.7 49.5 47.6 56.62 56.5 62.25 56.6 57.9 58
14/12/2018 03:02:15 43.95 44.52 45.31 44.7 49.5 47.6 58.18 57.63 62.25 56.6 57.9 58
14/12/2018 03:02:16 44.13 44.42 45.31 44.7 49.5 47.6 55.73 57.58 62.25 56.6 57.9 58
14/12/2018 03:02:17 44.25 44.36 45.31 44.7 49.5 47.6 58.21 57.72 62.25 56.6 57.9 58
14/12/2018 03:02:18 44.17 44.32 45.31 44.7 49.5 47.6 58.79 58.79 62.25 56.7 57.9 58
14/12/2018 03:02:19 43.71 44.25 45.31 44.7 49.5 47.6 58.16 58.32 62.25 56.7 57.9 58
14/12/2018 03:02:20 44.76 44.64 45.31 44.7 49.5 47.6 59.08 58.83 62.25 56.7 57.9 58
14/12/2018 03:02:21 44.78 44.93 45.31 44.7 49.5 47.6 59.71 59.51 62.25 56.7 57.9 58
14/12/2018 03:02:22 43.58 44.71 45.03 44.7 49.5 47.6 58.22 59.81 62.25 56.7 57.9 58
14/12/2018 03:02:23 44.13 44.33 45.03 44.7 49.5 47.6 59.19 59.42 62.25 56.7 57.9 58
14/12/2018 03:02:24 43.86 44.21 45.03 44.7 49.5 47.6 58.74 59.76 62.25 56.7 57.9 58
14/12/2018 03:02:25 43.7 44.1 45.03 44.7 49.5 47.6 56.92 58.68 62.25 56.7 57.9 58
14/12/2018 03:02:26 44.16 44.37 45.03 44.7 49.5 47.6 59.87 59.23 62.25 56.8 57.9 58
14/12/2018 03:02:27 44.06 44.15 45.03 44.7 49.5 47.6 59.75 59.83 61.49 56.8 57.9 58
14/12/2018 03:02:28 45.09 44.74 45.03 44.7 49.5 47.6 59.34 60.59 61.05 56.8 57.9 58
14/12/2018 03:02:29 45.08 45.04 45.04 44.7 49.5 47.6 60.41 60.34 60.59 56.8 58 58
14/12/2018 03:02:30 44.61 45.03 45.04 44.7 49.5 47.6 58.59 59.74 60.59 56.8 57.9 58
14/12/2018 03:02:31 46.39 45.95 45.95 44.7 49.5 47.6 59.72 59.57 60.59 56.8 57.9 58
14/12/2018 03:02:32 45.88 45.98 45.98 44.7 49.5 47.6 60.29 60.16 60.59 56.8 57.9 58
14/12/2018 03:02:33 45.9 46.12 46.12 44.7 49.4 47.6 60.98 60.91 60.91 56.8 57.9 58
14/12/2018 03:02:34 48.7 48.11 48.11 44.8 49.4 47.6 59.07 61.38 61.38 56.8 57.9 58
14/12/2018 03:02:35 50.24 49.56 49.56 44.8 49.3 47.6 56.35 59.49 61.38 56.8 57.8 58
14/12/2018 03:02:36 47.81 49.55 49.56 44.8 49.1 47.6 55.65 57.81 61.38 56.8 57.7 58
14/12/2018 03:02:37 45.84 48.47 49.56 44.8 48.8 47.6 56.02 56.68 61.38 56.8 57.5 58
14/12/2018 03:02:38 45 47 49.56 44.8 48.6 47.6 55.83 56.41 61.38 56.8 57.4 58
14/12/2018 03:02:39 44.91 45.82 49.56 44.8 48.4 47.6 55.46 56.03 61.38 56.8 57.4 58
14/12/2018 03:02:40 44.91 45.37 49.56 44.8 48.2 47.6 55.5 55.69 61.38 56.8 57.3 58
14/12/2018 03:02:41 43.92 45.09 49.56 44.8 48.1 47.6 54.48 55.55 61.38 56.8 57.3 58
14/12/2018 03:02:42 43.57 44.33 49.56 44.8 48 47.6 55.37 55.24 61.38 56.8 57.2 58
14/12/2018 03:02:43 44.03 44.23 49.56 44.8 48 47.6 54.7 55.2 61.38 56.8 57.2 58
14/12/2018 03:02:44 43.77 44.16 49.56 44.8 47.9 47.6 54.32 54.9 61.38 56.8 57.2 58
14/12/2018 03:02:45 43.88 44.2 49.56 44.8 47.9 47.6 54.6 54.68 61.38 56.8 57.2 58
14/12/2018 03:02:46 43.44 43.94 49.56 44.8 47.9 47.6 54 54.7 61.38 56.8 57.2 58
14/12/2018 03:02:47 43.39 43.68 49.56 44.8 47.9 47.6 54.71 54.69 61.38 56.8 57.2 58
14/12/2018 03:02:48 43.62 43.95 49.56 44.8 47.9 47.6 54.67 54.91 61.38 56.8 57.2 58
14/12/2018 03:02:49 43.58 43.81 49.56 44.8 47.9 47.6 55.1 55.09 61.38 56.8 57.2 58
14/12/2018 03:02:50 44.45 44.24 49.56 44.8 47.9 47.6 54.02 55.04 61.38 56.8 57.2 58
14/12/2018 03:02:51 43.41 44.26 49.56 44.8 47.9 47.6 54.32 54.52 61.38 56.8 57.2 58
14/12/2018 03:02:52 43.67 44.01 49.56 44.8 47.9 47.6 54.5 54.58 61.38 56.7 57.2 58
14/12/2018 03:02:53 43.26 43.92 49.56 44.8 47.9 47.6 54.01 54.56 61.38 56.7 57.2 58
14/12/2018 03:02:54 43.89 43.87 49.56 44.8 47.9 47.6 55 54.73 61.38 56.7 57.2 58
14/12/2018 03:02:55 43.48 43.93 49.56 44.8 47.9 47.6 54.07 54.7 61.38 56.7 57.2 58
14/12/2018 03:02:56 42.78 43.65 49.56 44.8 47.9 47.6 54.39 54.49 61.38 56.7 57.2 58
14/12/2018 03:02:57 43.63 43.52 49.56 44.8 47.9 47.6 54.67 54.67 61.38 56.7 57.2 58
14/12/2018 03:02:58 43.88 43.76 49.56 44.8 47.9 47.6 54.11 54.69 61.38 56.7 57.2 58
14/12/2018 03:02:59 43.08 43.66 49.56 44.8 47.9 47.6 54.06 54.24 61.38 56.7 57.2 58
14/12/2018 03:03:00 43.07 43.56 49.56 44.8 47.9 47.6 54.72 54.57 61.38 56.7 57.2 58
14/12/2018 03:03:01 43.19 43.42 49.56 44.8 47.9 47.6 54.12 54.53 61.38 56.7 57.2 58
14/12/2018 03:03:02 43.32 43.69 49.56 44.8 47.9 47.6 54.46 54.62 61.38 56.7 57.2 58
14/12/2018 03:03:03 43.4 43.54 49.56 44.8 47.9 47.6 54.21 54.37 61.38 56.7 57.2 58
14/12/2018 03:03:04 42.85 43.21 49.56 44.8 47.9 47.6 54.21 54.36 59.49 56.7 57.2 58
14/12/2018 03:03:05 43.14 43.43 49.55 44.8 47.9 47.6 54.85 54.69 57.81 56.7 57.2 58
14/12/2018 03:03:06 43.84 43.6 48.47 44.8 47.9 47.6 54.46 54.85 56.68 56.7 57.2 58
14/12/2018 03:03:07 43.86 43.83 47 44.8 47.9 47.6 54.87 55.01 56.41 56.7 57.2 58
14/12/2018 03:03:08 43.14 44.07 45.82 44.8 47.9 47.6 54.63 54.86 56.03 56.7 57.2 58
14/12/2018 03:03:09 43.94 43.95 45.37 44.8 47.9 47.6 54.5 54.8 55.69 56.7 57.2 58
14/12/2018 03:03:10 43.4 44.02 45.09 44.8 47.9 47.6 54.56 54.66 55.55 56.7 57.2 58
14/12/2018 03:03:11 43.72 43.91 44.33 44.8 47.9 47.6 54.11 54.59 55.24 56.7 57.2 58
14/12/2018 03:03:12 43.13 43.57 44.26 44.8 47.9 47.6 54.7 54.68 55.2 56.7 57.2 58
14/12/2018 03:03:13 43.16 43.4 44.26 44.8 47.9 47.6 55.7 55.56 55.56 56.7 57.2 58
14/12/2018 03:03:14 42.75 43.3 44.26 44.8 47.9 47.6 54.92 55.38 55.56 56.7 57.2 58
14/12/2018 03:03:15 43.84 43.75 44.26 44.8 47.9 47.6 54.61 55.22 55.56 56.7 57.2 58
14/12/2018 03:03:16 43.34 43.69 44.26 44.8 47.9 47.6 54.93 55.16 55.56 56.7 57.2 58
14/12/2018 03:03:17 43.06 43.76 44.26 44.8 47.9 47.6 54.69 55.03 55.56 56.7 57.2 58
14/12/2018 03:03:18 43.55 43.63 44.26 44.8 47.9 47.6 54.63 54.91 55.56 56.6 57.2 58
14/12/2018 03:03:19 43.76 43.9 44.26 44.8 47.9 47.6 54.54 54.77 55.56 56.6 57.2 58
14/12/2018 03:03:20 44.03 44.05 44.26 44.7 47.9 47.6 56 55.91 55.91 56.6 57.2 58
14/12/2018 03:03:21 42.99 43.9 44.07 44.7 47.9 47.6 54.72 55.5 55.91 56.6 57.2 58
14/12/2018 03:03:22 43.86 43.75 44.07 44.7 47.9 47.6 55.25 55.31 55.91 56.6 57.2 58
14/12/2018 03:03:23 44.6 44.51 44.51 44.7 47.9 47.6 55.17 55.54 55.91 56.6 57.2 58
14/12/2018 03:03:24 44.62 44.54 44.54 44.6 47.9 47.6 54.31 55.2 55.91 56.6 57.2 58
14/12/2018 03:03:25 44.74 44.94 44.94 44.6 47.9 47.6 55.82 55.44 55.91 56.6 57.2 58
14/12/2018 03:03:26 45.26 45.13 45.13 44.6 47.9 47.6 56.33 56.06 56.06 56.6 57.2 58
14/12/2018 03:03:27 45.91 45.78 45.78 44.6 47.9 47.6 58.53 57.94 57.94 56.6 57.2 58
14/12/2018 03:03:28 47.16 46.76 46.76 44.6 47.9 47.6 63.49 62.85 62.85 56.7 57.2 58
14/12/2018 03:03:29 49.94 49.12 49.12 44.7 47.9 47.6 61.49 62.93 62.93 56.7 57.2 58
14/12/2018 03:03:30 48.9 49.33 49.33 44.7 47.9 47.6 57.01 61.86 62.93 56.7 57.2 58
14/12/2018 03:03:31 45.93 48.88 49.33 44.7 47.9 47.6 55.84 59.46 62.93 56.7 57.2 58
14/12/2018 03:03:32 46 47.23 49.33 44.7 47.9 47.6 58.86 58.56 62.93 56.7 57.2 58
14/12/2018 03:03:33 45.18 46.59 49.33 44.7 47.9 47.6 55.29 58.46 62.93 56.7 57.2 58
14/12/2018 03:03:34 44.27 45.72 49.33 44.7 47.9 47.6 55.43 56.97 62.93 56.7 57.2 58
14/12/2018 03:03:35 43.96 44.78 49.33 44.7 47.9 47.6 55 55.86 62.93 56.7 57.2 58
14/12/2018 03:03:36 43.1 44.4 49.33 44.7 47.9 47.6 54.72 55.29 62.93 56.7 57.2 58
14/12/2018 03:03:37 43.69 43.73 49.33 44.7 47.9 47.6 56.66 56.33 62.93 56.7 57.2 58
14/12/2018 03:03:38 43.32 43.72 49.33 44.6 47.9 47.6 54.55 56.32 62.93 56.6 57.2 58
14/12/2018 03:03:39 43.93 43.91 49.33 44.6 47.9 47.6 56.15 55.96 62.93 56.6 57.2 58
14/12/2018 03:03:40 43.06 43.85 49.33 44.6 47.9 47.6 55.05 55.86 62.93 56.6 57.2 58
14/12/2018 03:03:41 43.64 43.63 49.33 44.6 47.9 47.6 56.52 56.12 62.93 56.6 57.2 58
14/12/2018 03:03:42 43.33 43.75 49.33 44.6 47.9 47.6 55.27 56.11 62.93 56.6 57.2 58
14/12/2018 03:03:43 43.96 43.99 49.33 44.6 47.9 47.6 55.27 55.76 62.93 56.6 57.2 58
14/12/2018 03:03:44 45.61 45.1 49.33 44.6 47.9 47.6 56.17 55.94 62.93 56.6 57.2 58
14/12/2018 03:03:45 43.34 45.08 49.33 44.6 47.9 47.6 56.6 56.49 62.93 56.6 57.2 58
14/12/2018 03:03:46 43.27 44.21 49.33 44.6 47.9 47.6 54.06 56.47 62.93 56.6 57.2 58
14/12/2018 03:03:47 43.54 43.68 49.33 44.6 47.9 47.6 54.88 55.14 62.93 56.6 57.2 58
14/12/2018 03:03:48 43.54 43.67 49.33 44.6 47.9 47.6 54.69 55.07 62.93 56.6 57.2 58
14/12/2018 03:03:49 43.18 43.64 49.33 44.6 47.9 47.6 54.96 55.25 62.93 56.6 57.2 58
14/12/2018 03:03:50 43.7 43.92 49.33 44.6 47.9 47.6 54.84 54.96 62.93 56.6 57.2 58
14/12/2018 03:03:51 42.96 43.62 49.33 44.6 47.9 47.6 55.47 55.45 62.93 56.6 57.2 58
14/12/2018 03:03:52 43.48 43.88 49.33 44.6 47.9 47.6 54.13 55.19 62.93 56.6 57.2 58
14/12/2018 03:03:53 43.92 43.85 49.33 44.6 47.9 47.6 54.76 54.93 62.93 56.6 57.2 58
14/12/2018 03:03:54 43.92 43.98 49.33 44.6 47.9 47.6 55.07 55.08 62.93 56.6 57.2 58
14/12/2018 03:03:55 43.61 44.11 49.33 44.6 47.9 47.6 55.34 55.39 62.93 56.6 57.2 58
14/12/2018 03:03:56 43.86 43.86 49.33 44.6 47.9 47.6 55.38 55.84 62.93 56.6 57.2 58
14/12/2018 03:03:57 43.3 43.86 49.33 44.6 47.9 47.6 54.35 55.26 62.93 56.6 57.2 58
14/12/2018 03:03:58 43.83 43.89 49.33 44.6 47.8 47.6 56.05 55.82 62.93 56.6 57.2 58
14/12/2018 03:03:59 43.97 44.04 49.33 44.6 47.6 47.6 57.16 56.94 61.86 56.6 57.1 58
14/12/2018 03:04:00 44.94 44.95 48.88 44.6 47.1 47.6 54.52 56.52 59.46 56.6 57 58
14/12/2018 03:04:01 43.8 44.61 47.23 44.6 46.7 47.6 54.17 55.4 58.56 56.6 56.9 58
14/12/2018 03:04:02 43.96 44.3 46.59 44.6 46.4 47.6 54.45 54.74 58.46 56.6 56.8 58
14/12/2018 03:04:03 43.78 43.99 45.72 44.6 46.2 47.6 55.04 54.98 56.97 56.5 56.8 58
14/12/2018 03:04:04 43.6 44.14 45.1 44.6 46.1 47.6 55.01 55.11 56.94 56.5 56.7 58
14/12/2018 03:04:05 44.04 44.05 45.1 44.6 46 47.6 54.86 55.03 56.94 56.5 56.7 58
14/12/2018 03:04:06 43.41 44 45.1 44.6 45.9 47.6 55.89 55.71 56.94 56.5 56.7 58
14/12/2018 03:04:07 43.15 43.8 45.1 44.6 45.8 47.6 55.39 55.79 56.94 56.5 56.6 58
14/12/2018 03:04:08 43.86 43.74 45.1 44.6 45.7 47.6 54.46 55.49 56.94 56.5 56.6 58
14/12/2018 03:04:09 43.62 43.87 45.1 44.6 45.7 47.6 55.03 55.31 56.94 56.5 56.6 58
14/12/2018 03:04:10 44.3 44.16 45.1 44.6 45.7 47.6 54.81 55.06 56.94 56.5 56.6 58
14/12/2018 03:04:11 44.29 44.66 45.1 44.6 45.7 47.6 55.47 55.32 56.94 56.5 56.6 58
14/12/2018 03:04:12 44.4 44.41 45.1 44.6 45.7 47.6 55.31 55.61 56.94 56.5 56.6 58
14/12/2018 03:04:13 43.56 44.42 45.1 44.5 45.7 47.6 55.02 55.42 56.94 56.4 56.6 58
14/12/2018 03:04:14 44.39 44.28 45.08 44.5 45.7 47.6 54.17 55.11 56.94 56.4 56.6 58
14/12/2018 03:04:15 44.61 44.73 44.95 44.5 45.7 47.6 54.67 54.74 56.94 56.4 56.6 58
14/12/2018 03:04:16 43.77 44.33 44.95 44.5 45.7 47.6 54.17 54.69 56.94 56.4 56.6 58
14/12/2018 03:04:17 44.27 44.34 44.95 44.5 45.7 47.6 54.85 54.79 56.94 56.4 56.6 58
14/12/2018 03:04:18 43.28 44.16 44.95 44.5 45.7 47.6 55.06 55.03 56.94 56.4 56.6 58
14/12/2018 03:04:19 43.23 43.7 44.95 44.5 45.7 47.6 54.67 55.17 56.94 56.4 56.6 58
14/12/2018 03:04:20 43.65 43.92 44.95 44.5 45.7 47.6 55.05 55.1 56.94 56.4 56.6 58
14/12/2018 03:04:21 43.49 43.78 44.95 44.5 45.7 47.6 54.31 54.95 56.94 56.4 56.6 58
14/12/2018 03:04:22 44.03 43.92 44.95 44.5 45.6 47.6 55.01 54.9 56.94 56.4 56.6 58
14/12/2018 03:04:23 44.34 44.28 44.95 44.5 45.6 47.6 54.83 55 56.94 56.4 56.6 58
14/12/2018 03:04:24 43.9 44.23 44.95 44.5 45.6 47.6 54.47 54.98 56.94 56.4 56.6 58
14/12/2018 03:04:25 43.81 44.31 44.95 44.5 45.6 47.6 54.34 54.93 56.94 56.4 56.6 58
14/12/2018 03:04:26 44.1 44.15 44.95 44.5 45.6 47.6 55.01 54.99 56.94 56.4 56.6 58
14/12/2018 03:04:27 43.18 44.14 44.95 44.5 45.6 47.6 54.88 55.03 56.94 56.3 56.6 58
14/12/2018 03:04:28 43.97 44.04 44.95 44.5 45.6 47.6 55.18 55.19 56.94 56.3 56.6 58
14/12/2018 03:04:29 44.31 44.2 44.95 44.5 45.6 47.6 55.08 55.27 56.52 56.3 56.6 58
14/12/2018 03:04:30 43.42 44.16 44.73 44.5 45.6 47.6 55.05 55.13 55.79 56.3 56.6 58
14/12/2018 03:04:31 44.04 44.19 44.73 44.5 45.6 47.6 54.72 55.36 55.79 56.3 56.6 58
14/12/2018 03:04:32 43.67 44.01 44.73 44.5 45.6 47.6 54.13 54.78 55.79 56.3 56.6 58
14/12/2018 03:04:33 43.79 43.96 44.73 44.5 45.6 47.6 54.7 54.79 55.79 56.3 56.6 58
14/12/2018 03:04:34 43.64 43.95 44.73 44.4 45.6 47.6 55.7 55.43 55.79 56.3 56.6 58
14/12/2018 03:04:35 43.01 43.85 44.73 44.4 45.6 47.6 56.03 56.1 56.1 56.3 56.6 58
14/12/2018 03:04:36 43.43 43.49 44.73 44.4 45.6 47.6 54.55 55.81 56.1 56.2 56.6 58
14/12/2018 03:04:37 43.97 43.99 44.73 44.4 45.6 47.6 56.4 56.14 56.14 56.2 56.6 58
14/12/2018 03:04:38 45.01 44.71 44.73 44.4 45.6 47.6 55.18 55.97 56.14 56.2 56.6 58
14/12/2018 03:04:39 43.8 44.71 44.73 44.4 45.6 47.6 55.6 55.62 56.14 56.2 56.6 58
14/12/2018 03:04:40 44.39 44.42 44.73 44.4 45.5 47.6 55.66 55.79 56.14 56.2 56.6 58
14/12/2018 03:04:41 43.29 44.32 44.73 44.4 45.5 47.6 54.69 55.84 56.14 56.2 56.6 58
14/12/2018 03:04:42 44.31 44.13 44.73 44.4 45.5 47.6 54.67 55.11 56.14 56.2 56.6 58
14/12/2018 03:04:43 43.75 44.24 44.73 44.4 45.5 47.6 56.17 55.69 56.14 56.2 56.6 58
14/12/2018 03:04:44 44.31 44.48 44.73 44.4 45.5 47.6 62.11 61.38 61.38 56.2 56.6 58
14/12/2018 03:04:45 43.74 44.24 44.71 44.4 45.5 47.6 55.73 60.49 61.38 56.2 56.6 58
14/12/2018 03:04:46 43.94 44.09 44.71 44.4 45.5 47.6 55.5 58.1 61.38 56.2 56.6 58
14/12/2018 03:04:47 43.99 44.14 44.71 44.4 45.5 47.6 56.57 56.89 61.38 56.2 56.6 58
14/12/2018 03:04:48 43.85 44.26 44.71 44.4 45.5 47.6 55.76 56.57 61.38 56.2 56.6 58
14/12/2018 03:04:49 43.95 44.07 44.71 44.4 45.5 47.6 55.22 56.26 61.38 56.2 56.6 58
14/12/2018 03:04:50 43.9 44.28 44.71 44.4 45.5 47.6 56.57 56.39 61.38 56.2 56.6 58
14/12/2018 03:04:51 44.2 44.22 44.71 44.4 45.5 47.6 61.02 60.05 61.38 56.2 56.6 58
14/12/2018 03:04:52 43.82 44.32 44.71 44.4 45.5 47.6 57.78 60.05 61.38 56.2 56.6 58
14/12/2018 03:04:53 44.25 44.28 44.71 44.4 45.5 47.6 55.56 58.64 61.38 56.2 56.6 58
14/12/2018 03:04:54 43.52 44.09 44.71 44.4 45.5 47.6 55.59 56.93 61.38 56.2 56.6 58
14/12/2018 03:04:55 44.03 44.13 44.71 44.4 45.5 47.6 54.74 56.33 61.38 56.2 56.6 58
14/12/2018 03:04:56 43.88 44.04 44.71 44.4 45.5 47.6 55.15 55.38 61.38 56.2 56.6 58
14/12/2018 03:04:57 43.79 44.04 44.71 44.4 45.5 47.6 54.69 55.35 61.38 56.2 56.6 58
14/12/2018 03:04:58 42.84 44.13 44.71 44.4 45.5 47.6 54.37 55.08 61.38 56.2 56.6 58
14/12/2018 03:04:59 44.84 44.71 44.71 44.4 45.5 47.6 54.58 54.73 61.38 56.2 56.6 58
14/12/2018 03:05:00 43.8 44.37 44.71 44.4 45.5 47.6 54.76 54.88 61.38 56.2 56.6 58
14/12/2018 03:05:01 43.25 43.95 44.71 44.4 45.5 47.6 55.81 55.45 61.38 56.2 56.6 58
14/12/2018 03:05:02 42.92 43.71 44.71 44.4 45.5 47.6 55.36 55.53 61.38 56.2 56.6 58
14/12/2018 03:05:03 43.09 43.23 44.71 44.4 45.5 47.6 54.77 55.52 61.38 56.2 56.6 58
14/12/2018 03:05:04 43.36 43.67 44.71 44.4 45.5 47.6 55.05 55.28 61.38 56.2 56.6 58
14/12/2018 03:05:05 43.62 43.67 44.71 44.4 45.5 47.6 54.79 55.05 61.38 56.2 56.6 58
14/12/2018 03:05:06 43.41 43.62 44.71 44.4 45.5 47.6 55.4 55.46 61.38 56.2 56.6 58
14/12/2018 03:05:07 43.95 43.99 44.71 44.4 45.5 47.6 56 55.85 61.38 56.2 56.6 58
14/12/2018 03:05:08 42.72 43.73 44.71 44.4 45.5 47.6 56 56.01 61.38 56.2 56.6 58
14/12/2018 03:05:09 43.19 43.41 44.71 44.4 45.5 47.6 54.17 55.94 61.38 56.2 56.6 58
14/12/2018 03:05:10 42.97 43.35 44.71 44.4 45.5 47.6 53.96 54.92 61.38 56.2 56.6 58
14/12/2018 03:05:11 43 43.31 44.71 44.4 45.5 47.6 55.4 55.11 61.38 56.2 56.6 58
14/12/2018 03:05:12 42.24 43.08 44.71 44.3 45.5 47.6 54.48 54.97 61.38 56.2 56.6 58
14/12/2018 03:05:13 42.73 42.81 44.71 44.3 45.5 47.6 53.84 54.74 61.38 56.2 56.6 58
14/12/2018 03:05:14 42.76 43.13 44.71 44.3 45.5 47.6 54.87 54.8 60.49 56.2 56.6 58
14/12/2018 03:05:15 43.15 43.02 44.71 44.3 45.5 47.6 58.53 58.21 60.05 56.2 56.6 58
14/12/2018 03:05:16 43.35 43.43 44.71 44.3 45.5 47.6 59.31 59.56 60.05 56.2 56.6 58
14/12/2018 03:05:17 44.32 44.05 44.71 44.3 45.5 47.6 59.4 59.46 60.05 56.2 56.6 58
14/12/2018 03:05:18 43.59 44.25 44.71 44.3 45.5 47.6 61.53 61.42 61.42 56.3 56.6 58
14/12/2018 03:05:19 44.32 44.22 44.71 44.3 45.5 47.6 61.22 61.77 61.77 56.3 56.6 58
14/12/2018 03:05:20 43.73 44.17 44.71 44.3 45.5 47.6 58.79 60.5 61.77 56.3 56.6 58
14/12/2018 03:05:21 43.84 44.34 44.71 44.3 45.5 47.6 58.34 59.37 61.77 56.3 56.6 58
14/12/2018 03:05:22 44.08 44.12 44.71 44.3 45.5 47.6 57.92 58.89 61.77 56.3 56.6 58
14/12/2018 03:05:23 43.23 44.03 44.71 44.3 45.5 47.6 56.07 58.34 61.77 56.3 56.6 58
14/12/2018 03:05:24 43.32 43.77 44.71 44.3 45.5 47.6 55.35 56.97 61.77 56.3 56.6 58
14/12/2018 03:05:25 43.63 43.86 44.71 44.3 45.5 47.6 56.29 56.43 61.77 56.3 56.6 58
14/12/2018 03:05:26 43.49 43.6 44.71 44.3 45.5 47.6 55.18 56.35 61.77 56.3 56.6 58
14/12/2018 03:05:27 43.52 43.73 44.71 44.3 45.5 47.6 54.84 55.55 61.77 56.3 56.6 58
14/12/2018 03:05:28 43.09 43.68 44.71 44.3 45.4 47.6 54.6 55.15 61.77 56.3 56.6 58
14/12/2018 03:05:29 44 43.79 44.37 44.3 45.4 47.6 53.9 54.82 61.77 56.3 56.6 58
14/12/2018 03:05:30 43.76 43.94 44.34 44.3 45.4 47.6 54.95 54.8 61.77 56.3 56.6 58
14/12/2018 03:05:31 44.12 44.21 44.34 44.3 45.3 47.6 54.23 54.64 61.77 56.3 56.6 58
14/12/2018 03:05:32 43.29 44.13 44.34 44.3 45.3 47.6 54.85 55.06 61.77 56.3 56.5 58
14/12/2018 03:05:33 43.3 43.69 44.34 44.3 45.2 47.6 56.04 55.67 61.77 56.3 56.5 58
14/12/2018 03:05:34 43.5 43.74 44.34 44.3 45.2 47.6 55.87 55.98 61.77 56.3 56.5 58
14/12/2018 03:05:35 44 43.99 44.34 44.3 45.2 47.6 57.31 57.14 61.77 56.3 56.5 58
14/12/2018 03:05:36 43.6 44.07 44.34 44.3 45.2 47.6 57.52 57.39 61.77 56.3 56.5 58
14/12/2018 03:05:37 42.33 43.63 44.34 44.3 45.2 47.6 58.6 58.72 61.77 56.3 56.5 58
14/12/2018 03:05:38 44.28 43.92 44.34 44.3 45.2 47.6 58.72 58.84 61.77 56.3 56.5 58
14/12/2018 03:05:39 44.86 44.78 44.78 44.3 45.2 47.6 61.44 61.94 61.94 56.4 56.5 58
14/12/2018 03:05:40 43.84 44.53 44.78 44.3 45.2 47.6 56.29 59.73 61.94 56.4 56.5 58
14/12/2018 03:05:41 43.89 44.34 44.78 44.3 45.2 47.6 62.7 61.62 61.94 56.4 56.5 58
14/12/2018 03:05:42 44.46 44.61 44.78 44.3 45.2 47.6 66.03 65.17 65.17 56.5 56.5 58
14/12/2018 03:05:43 44.48 44.57 44.78 44.3 45.2 47.6 63.09 64.29 65.17 56.6 56.6 58
14/12/2018 03:05:44 46.13 45.81 45.81 44.3 45.2 47.6 67.76 66.96 66.96 56.8 56.6 58
14/12/2018 03:05:45 44.28 45.73 45.81 44.3 45.2 47.6 63.69 66.79 66.96 56.8 56.6 58
14/12/2018 03:05:46 44.22 44.98 45.81 44.3 45.2 47.6 63.25 65.57 66.96 56.9 56.6 58
14/12/2018 03:05:47 44.55 44.78 45.81 44.3 45.2 47.6 60.52 63.8 66.96 56.9 56.6 58
14/12/2018 03:05:48 43.92 44.49 45.81 44.3 45.2 47.6 59.75 61.99 66.96 56.9 56.6 58
14/12/2018 03:05:49 43.96 44.32 45.81 44.3 45.2 47.6 58.09 60.72 66.96 56.9 56.6 58
14/12/2018 03:05:50 44.52 44.69 45.81 44.3 45.2 47.6 57.18 59.29 66.96 56.9 56.6 58
14/12/2018 03:05:51 43.87 44.42 45.81 44.3 45.2 47.6 57.19 58.15 66.96 56.9 56.6 58
14/12/2018 03:05:52 44.67 44.93 45.81 44.3 45.2 47.6 60.25 59.65 66.96 57 56.6 58
14/12/2018 03:05:53 43.97 44.38 45.81 44.3 45.2 47.6 60.82 60.52 66.96 57 56.6 58
14/12/2018 03:05:54 44.15 44.4 45.81 44.3 45.2 47.6 61.1 61.28 66.96 57 56.6 58
14/12/2018 03:05:55 44.19 44.45 45.81 44.3 45.2 47.6 56.04 61.2 66.96 57 56.6 58
14/12/2018 03:05:56 44.06 44.41 45.81 44.3 45.2 47.6 59.78 59.74 66.96 57 56.6 58
14/12/2018 03:05:57 44.46 44.42 45.81 44.3 45.2 47.6 56.13 59.54 66.96 57 56.6 58
14/12/2018 03:05:58 44.77 44.72 45.81 44.3 45.2 47.6 57.2 57.62 66.96 57 56.6 58
14/12/2018 03:05:59 46.64 46.06 46.06 44.3 45.2 47.6 57.63 57.75 66.96 57 56.6 58
14/12/2018 03:06:00 47.6 47.23 47.23 44.3 45.2 47.6 57.87 58.64 66.96 57.1 56.6 58
14/12/2018 03:06:01 45.8 46.99 47.23 44.3 45.2 47.6 56.24 57.5 66.96 57.1 56.6 58
14/12/2018 03:06:02 46.42 46.48 47.23 44.3 45.2 47.6 62.37 61.49 66.96 57.1 56.7 58
14/12/2018 03:06:03 46.7 46.66 47.23 44.4 45.1 47.6 57.06 61.58 66.96 57.1 56.6 58
14/12/2018 03:06:04 48.48 48.02 48.02 44.4 45.1 47.6 58.24 59.16 66.96 57.1 56.6 58
14/12/2018 03:06:05 50.25 49.67 49.67 44.4 45.1 47.6 58.62 58.78 66.96 57.1 56.6 58
14/12/2018 03:06:06 48.52 49.64 49.67 44.4 45.1 47.6 57.96 58.76 66.96 57.1 56.6 58
14/12/2018 03:06:07 45.29 48.78 49.67 44.4 45.1 47.6 56.27 58.26 66.96 57.1 56.6 58
14/12/2018 03:06:08 44.53 46.97 49.67 44.4 45.1 47.6 55.99 57.25 66.96 57.1 56.6 58
14/12/2018 03:06:09 44.71 45.65 49.67 44.4 45.1 47.6 54.63 56.58 66.96 57.1 56.6 58
14/12/2018 03:06:10 44.33 45.23 49.67 44.4 45.1 47.6 55.24 55.63 66.96 57.1 56.6 58
14/12/2018 03:06:11 44.01 44.54 49.67 44.4 45.1 47.6 55.44 55.77 66.96 57.1 56.6 58
14/12/2018 03:06:12 44.05 44.4 49.67 44.4 45.1 47.6 54.79 55.31 66.96 57.1 56.6 58
14/12/2018 03:06:13 43.33 44.14 49.67 44.4 45.1 47.6 54.47 55.09 66.96 57.1 56.6 58
14/12/2018 03:06:14 43.23 43.91 49.67 44.4 45.1 47.6 54.58 54.96 66.79 57.1 56.6 58
14/12/2018 03:06:15 44.08 43.83 49.67 44.4 45.1 47.6 54.41 54.88 65.57 57.1 56.6 58
14/12/2018 03:06:16 43.99 44.1 49.67 44.4 45.1 47.6 54.66 54.65 63.8 57.1 56.6 58
14/12/2018 03:06:17 43.66 44.11 49.67 44.4 45.1 47.6 53.84 54.77 61.99 57.1 56.6 58
14/12/2018 03:06:18 43.6 43.9 49.67 44.4 45.1 47.6 54.72 54.62 61.58 57.1 56.6 58
14/12/2018 03:06:19 43.49 43.74 49.67 44.4 45.1 47.6 54.09 54.69 61.58 57.1 56.6 58
14/12/2018 03:06:20 43.38 43.85 49.67 44.4 45.1 47.6 53.91 54.39 61.58 57.1 56.6 58
14/12/2018 03:06:21 43.86 43.82 49.67 44.4 45.1 47.6 54.05 54.28 61.58 57.1 56.6 58
14/12/2018 03:06:22 43.5 44.01 49.67 44.4 45.1 47.6 55.17 54.96 61.58 57.1 56.6 58
14/12/2018 03:06:23 43.2 43.54 49.67 44.4 45.1 47.6 53.81 54.88 61.58 57.1 56.6 58
14/12/2018 03:06:24 43.44 43.8 49.67 44.3 45.1 47.6 54.74 54.64 61.58 57.1 56.6 58
14/12/2018 03:06:25 44.06 43.95 49.67 44.3 45.1 47.6 53.8 54.7 61.58 57.1 56.6 58
14/12/2018 03:06:26 43.02 43.79 49.67 44.3 45.1 47.6 54.32 54.34 61.58 57.1 56.6 58
14/12/2018 03:06:27 43.51 43.64 49.67 44.3 45.1 47.6 54.33 54.51 61.58 57.1 56.6 58
14/12/2018 03:06:28 43.11 43.5 49.67 44.3 45.1 47.6 54.24 54.37 61.58 57.1 56.6 58
14/12/2018 03:06:29 43.26 43.53 49.67 44.3 45.1 47.6 54.56 54.66 61.58 57.1 56.6 58
14/12/2018 03:06:30 44.32 44.39 49.67 44.3 45.1 47.6 54.88 54.82 61.58 57.1 56.6 58
14/12/2018 03:06:31 42.95 43.9 49.67 44.3 45.1 47.6 57.22 56.68 61.58 57.1 56.6 58
14/12/2018 03:06:32 42.9 43.44 49.67 44.3 45.1 47.6 54.56 56.25 61.58 57.1 56.6 58
14/12/2018 03:06:33 43.17 43.53 49.67 44.3 45.1 47.6 55.48 55.64 59.16 57.1 56.6 58
14/12/2018 03:06:34 43.83 43.76 49.67 44.3 45.1 47.6 54.24 55.45 58.78 57.1 56.6 58
14/12/2018 03:06:35 43.24 43.68 49.64 44.3 45.1 47.6 57.37 56.88 58.76 57.1 56.6 58
14/12/2018 03:06:36 43.44 43.61 48.78 44.3 45.1 47.6 56.96 57.19 58.26 57.1 56.6 58
14/12/2018 03:06:37 43.36 43.76 46.97 44.3 45.1 47.6 56.52 57.08 57.25 57.1 56.6 58
14/12/2018 03:06:38 43.33 43.53 45.65 44.3 45.1 47.6 54.59 56.65 57.19 57.1 56.6 58
14/12/2018 03:06:39 44.06 43.99 45.23 44.3 45.1 47.6 55.55 55.64 57.19 57.1 56.6 58
14/12/2018 03:06:40 43.37 43.85 44.54 44.3 45.1 47.6 55.84 56.22 57.19 57.1 56.6 58
14/12/2018 03:06:41 43.35 43.58 44.4 44.3 45.1 47.6 54.92 55.46 57.19 57.1 56.6 58
14/12/2018 03:06:42 43.77 43.81 44.39 44.3 45.1 47.6 55.31 55.36 57.19 57.1 56.6 58
14/12/2018 03:06:43 43.93 44.02 44.39 44.3 45.1 47.6 54.74 55.37 57.19 57.1 56.6 58
14/12/2018 03:06:44 44.16 44.13 44.39 44.3 45.1 47.6 54.97 55.33 57.19 57.1 56.6 58
14/12/2018 03:06:45 44.92 44.7 44.7 44.3 45.1 47.6 57.28 56.78 57.19 57.1 56.6 58
14/12/2018 03:06:46 43.09 44.45 44.7 44.3 45.1 47.6 56.06 56.59 57.19 57.1 56.6 58
14/12/2018 03:06:47 43.5 43.76 44.7 44.3 45.1 47.6 55.59 56.35 57.19 57.1 56.6 58
14/12/2018 03:06:48 43.36 43.8 44.7 44.3 45.1 47.6 55.06 56.08 57.19 57.1 56.6 58
14/12/2018 03:06:49 42.98 43.59 44.7 44.3 45.1 47.6 55.28 55.45 57.19 57.1 56.6 58
14/12/2018 03:06:50 43.74 43.69 44.7 44.3 45.1 47.6 59.73 58.73 58.73 57.1 56.6 58
14/12/2018 03:06:51 44.73 44.55 44.7 44.3 45.1 47.6 56.71 58.84 58.84 57.1 56.6 58
14/12/2018 03:06:52 45.66 45.44 45.44 44.3 45.1 47.6 58.46 58.44 58.84 57.1 56.6 58
14/12/2018 03:06:53 42.95 45.15 45.44 44.3 45.1 47.6 56.76 58.03 58.84 57.1 56.6 58
14/12/2018 03:06:54 44.86 44.92 45.44 44.3 45.1 47.6 55.8 57.32 58.84 57.1 56.6 58
14/12/2018 03:06:55 43.79 44.19 45.44 44.3 45.1 47.6 54.56 56.25 58.84 57 56.6 58
14/12/2018 03:06:56 43.05 44.03 45.44 44.3 45.1 47.6 54.59 55.59 58.84 57 56.6 58
14/12/2018 03:06:57 43.85 43.96 45.44 44.3 45.1 47.6 54.93 54.92 58.84 57 56.6 58
14/12/2018 03:06:58 44.17 44.29 45.44 44.3 45.1 47.6 54.89 55.01 58.84 56.9 56.6 58
14/12/2018 03:06:59 44.14 44.18 45.44 44.3 45.1 47.6 54.6 55.05 58.84 56.9 56.6 58
14/12/2018 03:07:00 44.53 44.45 45.44 44.3 45.1 47.6 54.54 54.88 58.84 56.9 56.6 58
14/12/2018 03:07:01 44.41 44.62 45.44 44.3 45.1 47.6 55.02 54.98 58.84 56.9 56.6 58
14/12/2018 03:07:02 45.49 45.16 45.44 44.3 45.1 47.6 56.49 55.99 58.84 56.9 56.6 58
14/12/2018 03:07:03 47.72 47.13 47.13 44.3 45.1 47.6 61.73 60.3 60.3 57 56.6 58
14/12/2018 03:07:04 48.25 48.03 48.03 44.3 45.1 47.6 61.64 61.47 61.47 57 56.6 58
14/12/2018 03:07:05 47.63 48.3 48.3 44.3 45.1 47.6 61.09 61.59 61.59 57 56.6 58
14/12/2018 03:07:06 46.27 47.62 48.3 44.3 45.1 47.6 62.21 62.53 62.53 57.1 56.6 58
14/12/2018 03:07:07 44.97 46.79 48.3 44.3 45.1 47.6 60.07 61.7 62.53 57.1 56.6 58
14/12/2018 03:07:08 44.92 45.81 48.3 44.3 45.1 47.6 62.23 61.84 62.53 57.1 56.7 58
14/12/2018 03:07:09 44.68 45.34 48.3 44.3 45.1 47.6 59.23 61.69 62.53 57.1 56.7 58
14/12/2018 03:07:10 44.26 44.86 48.3 44.3 45.1 47.6 59.86 60.44 62.53 57.1 56.7 58
14/12/2018 03:07:11 43.67 44.7 48.3 44.3 45.1 47.6 60.24 61.01 62.53 57.2 56.7 58
14/12/2018 03:07:12 43.89 44.13 48.3 44.3 45.1 47.6 56.72 59.88 62.53 57.2 56.7 58
14/12/2018 03:07:13 44.5 44.42 48.3 44.3 45.1 47.6 55.42 58.13 62.53 57.2 56.7 58
14/12/2018 03:07:14 44.21 44.51 48.3 44.3 45.1 47.6 57.23 57.45 62.53 57.2 56.7 58
14/12/2018 03:07:15 44.03 44.54 48.3 44.3 45.1 47.6 54.62 56.86 62.53 57.2 56.7 58
14/12/2018 03:07:16 43.82 44.09 48.3 44.3 45.1 47.6 53.97 55.59 62.53 57.2 56.7 58
14/12/2018 03:07:17 44.54 44.39 48.3 44.3 45.1 47.6 56.04 55.9 62.53 57.1 56.7 58
14/12/2018 03:07:18 44.55 44.69 48.3 44.3 45.1 47.6 56.67 56.65 62.53 57.1 56.7 58
14/12/2018 03:07:19 44.3 44.8 48.3 44.3 45.1 47.6 54.54 56.3 62.53 57.1 56.7 58
14/12/2018 03:07:20 43.46 44.43 48.3 44.3 45.1 47.6 55.66 55.7 62.53 57.1 56.7 58
14/12/2018 03:07:21 43.95 43.98 48.3 44.3 45.1 47.6 55.63 55.73 62.53 57.1 56.7 58
14/12/2018 03:07:22 44.28 44.23 48.3 44.3 45.1 47.6 57.77 57.18 62.53 57.1 56.7 58
14/12/2018 03:07:23 44.04 44.23 48.3 44.3 45 47.6 57.64 57.72 62.53 57.1 56.7 58
14/12/2018 03:07:24 43.22 44.14 48.3 44.3 45 47.6 57.47 58.08 62.53 57.1 56.7 58
14/12/2018 03:07:25 43.94 43.9 48.3 44.3 45 47.6 58.49 58.49 62.53 57.1 56.7 58
14/12/2018 03:07:26 44.09 44.18 48.3 44.3 45 47.6 56.09 58.04 62.53 57.1 56.7 58
14/12/2018 03:07:27 44.69 44.68 48.3 44.3 45 47.6 58.62 58.57 62.53 57.1 56.7 58
14/12/2018 03:07:28 43.81 44.69 48.3 44.3 44.9 47.6 57.38 58.69 62.53 57.1 56.7 58
14/12/2018 03:07:29 44.9 44.82 48.3 44.3 44.9 47.6 59.58 59.22 62.53 57.1 56.7 58
14/12/2018 03:07:30 44.93 44.91 48.3 44.3 44.9 47.6 61.52 61.07 62.53 57.1 56.7 58
14/12/2018 03:07:31 44.32 44.84 48.3 44.3 44.9 47.6 57.49 60.87 62.53 57.1 56.7 58
14/12/2018 03:07:32 43.56 44.57 48.3 44.3 44.9 47.6 57.42 58.97 62.53 57 56.7 58
14/12/2018 03:07:33 43.97 44.29 48.3 44.3 44.9 47.6 57.85 58.26 62.53 57 56.7 58
14/12/2018 03:07:34 44 44.14 48.3 44.3 44.9 47.6 55.62 57.92 62.53 57 56.7 58
14/12/2018 03:07:35 43.99 44.24 47.62 44.2 44.9 47.6 56.01 56.65 62.53 57 56.7 58
14/12/2018 03:07:36 44.13 44.28 46.79 44.2 44.9 47.6 56.51 56.83 61.84 57 56.7 58
14/12/2018 03:07:37 43.84 44.3 45.81 44.2 44.9 47.6 55.34 56.43 61.84 57 56.7 58
14/12/2018 03:07:38 44.22 44.25 45.34 44.2 44.9 47.6 55.04 55.79 61.69 57 56.7 58
14/12/2018 03:07:39 43.45 44.17 44.91 44.2 44.9 47.6 54.65 55.32 61.07 57 56.7 58
14/12/2018 03:07:40 43.44 43.87 44.91 44.2 44.9 47.6 54.92 55.09 61.07 57 56.7 58
14/12/2018 03:07:41 44.31 44.17 44.91 44.2 44.9 47.6 54.7 55.06 61.07 57 56.7 58
14/12/2018 03:07:42 43.78 44.18 44.91 44.2 44.9 47.6 53.78 54.81 61.07 57 56.7 58
14/12/2018 03:07:43 43.71 44.04 44.91 44.2 44.9 47.6 54.82 54.72 61.07 57 56.7 58
14/12/2018 03:07:44 43.11 43.82 44.91 44.2 44.9 47.6 54.59 54.73 61.07 57 56.7 58
14/12/2018 03:07:45 43.13 43.61 44.91 44.2 44.9 47.6 54.47 54.71 61.07 57 56.7 58
14/12/2018 03:07:46 43.49 43.53 44.91 44.2 44.9 47.6 54.62 54.67 61.07 57 56.7 58
14/12/2018 03:07:47 44.12 44.01 44.91 44.2 44.9 47.6 54.44 54.65 61.07 57 56.7 58
14/12/2018 03:07:48 43.77 44.16 44.91 44.2 44.9 47.6 54.34 54.62 61.07 57 56.7 58
14/12/2018 03:07:49 43.38 43.94 44.91 44.2 44.9 47.6 54.7 54.8 61.07 57 56.7 58
14/12/2018 03:07:50 43.19 43.6 44.91 44.2 44.9 47.6 54.15 54.69 61.07 57 56.7 58
14/12/2018 03:07:51 43.5 43.62 44.91 44.2 44.8 47.6 54.81 54.74 61.07 57 56.7 58
14/12/2018 03:07:52 43.28 43.69 44.91 44.2 44.8 47.6 54.58 54.85 61.07 57 56.6 58
14/12/2018 03:07:53 43.59 43.74 44.91 44.2 44.8 47.6 54.03 54.65 61.07 57 56.6 58
14/12/2018 03:07:54 43.82 44.02 44.91 44.2 44.8 47.6 54.04 54.24 61.07 57 56.6 58
14/12/2018 03:07:55 44.3 44.19 44.91 44.2 44.8 47.6 54.63 54.52 61.07 57 56.6 58
14/12/2018 03:07:56 43.97 44.17 44.91 44.2 44.7 47.6 53.95 54.55 61.07 57 56.6 58
14/12/2018 03:07:57 43.44 44.27 44.91 44.2 44.7 47.6 54.23 54.53 61.07 57 56.6 58
14/12/2018 03:07:58 43.73 43.88 44.91 44.2 44.7 47.6 54.1 54.34 61.07 57 56.6 58
14/12/2018 03:07:59 44.24 44.19 44.91 44.2 44.7 47.6 53.99 54.19 61.07 57 56.6 58
14/12/2018 03:08:00 44.12 44.2 44.84 44.2 44.7 47.6 54.69 54.62 60.87 57 56.6 58
14/12/2018 03:08:01 43.71 44.25 44.57 44.2 44.7 47.6 54.74 54.67 58.97 57 56.6 58
14/12/2018 03:08:02 43.89 44.13 44.3 44.2 44.7 47.6 54.47 54.7 58.26 57 56.6 58
14/12/2018 03:08:03 43.96 44.19 44.3 44.2 44.7 47.6 54.92 54.83 57.92 57 56.6 58
14/12/2018 03:08:04 44.73 44.62 44.62 44.2 44.7 47.6 54.62 54.87 56.83 57 56.6 58
14/12/2018 03:08:05 44.05 44.52 44.62 44.2 44.7 47.6 54.94 54.92 56.83 57 56.6 58
14/12/2018 03:08:06 44.24 44.34 44.62 44.2 44.7 47.6 57.34 56.69 56.69 57 56.6 58
14/12/2018 03:08:07 43.86 44.3 44.62 44.2 44.7 47.6 55.66 56.83 56.83 57 56.6 58
14/12/2018 03:08:08 44.38 44.52 44.62 44.2 44.7 47.6 55.29 55.9 56.83 57 56.6 58
14/12/2018 03:08:09 44.16 44.27 44.62 44.2 44.7 47.6 54.94 55.47 56.83 57 56.6 58
14/12/2018 03:08:10 42.83 44.31 44.62 44.2 44.7 47.6 55.14 55.37 56.83 57 56.6 58
14/12/2018 03:08:11 44.13 44.11 44.62 44.2 44.7 47.6 55.07 55.26 56.83 57 56.6 58
14/12/2018 03:08:12 43.89 44.2 44.62 44.2 44.7 47.6 54.24 55.15 56.83 57 56.6 58
14/12/2018 03:08:13 43.18 44.02 44.62 44.2 44.7 47.6 54.1 54.72 56.83 57 56.6 58
14/12/2018 03:08:14 43.75 43.7 44.62 44.2 44.7 47.6 55.58 55.25 56.83 57 56.6 58
14/12/2018 03:08:15 43.49 43.83 44.62 44.2 44.7 47.6 54.9 55.15 56.83 57 56.6 58
14/12/2018 03:08:16 43.4 43.52 44.62 44.2 44.6 47.6 54.74 55.2 56.83 57 56.6 58
14/12/2018 03:08:17 43.38 43.64 44.62 44.2 44.6 47.6 55.71 55.52 56.83 57 56.6 58
14/12/2018 03:08:18 44.54 44.33 44.62 44.2 44.6 47.6 55.86 55.94 56.83 57 56.6 58
14/12/2018 03:08:19 44.3 44.48 44.62 44.2 44.6 47.6 55.84 56.04 56.83 57 56.6 58
14/12/2018 03:08:20 43.37 44.25 44.62 44.2 44.6 47.6 59.05 58.87 58.87 57 56.6 58
14/12/2018 03:08:21 45.54 45.12 45.12 44.2 44.6 47.6 57.68 59.05 59.05 57 56.6 58
14/12/2018 03:08:22 43.44 44.76 45.12 44.2 44.6 47.6 56.08 57.94 59.05 57.1 56.6 58
14/12/2018 03:08:23 43.8 44.04 45.12 44.2 44.6 47.6 54.71 56.68 59.05 57.1 56.6 58
14/12/2018 03:08:24 43.21 43.94 45.12 44.2 44.6 47.6 55.06 55.77 59.05 57.1 56.6 58
14/12/2018 03:08:25 45.36 45.13 45.13 44.2 44.6 47.6 54.61 55.18 59.05 57 56.6 58
14/12/2018 03:08:26 43.9 44.82 45.13 44.2 44.6 47.6 54.98 55.08 59.05 57 56.6 58
14/12/2018 03:08:27 43.8 44.66 45.13 44.2 44.6 47.6 54.46 55.06 59.05 57 56.6 58
14/12/2018 03:08:28 43.01 44.12 45.13 44.2 44.6 47.6 55.14 55.16 59.05 57 56.6 58
14/12/2018 03:08:29 43.79 43.83 45.13 44.2 44.6 47.6 54.16 55.03 59.05 56.9 56.6 58
14/12/2018 03:08:30 43.68 43.94 45.13 44.1 44.6 47.6 54.4 54.61 59.05 56.9 56.6 58
14/12/2018 03:08:31 43.68 43.99 45.13 44.1 44.6 47.6 55.15 54.98 59.05 56.9 56.6 58
14/12/2018 03:08:32 44.18 44.18 45.13 44.1 44.6 47.6 54.68 54.94 59.05 56.9 56.6 58
14/12/2018 03:08:33 43.71 43.99 45.13 44.1 44.6 47.6 55.58 55.46 59.05 56.9 56.6 58
14/12/2018 03:08:34 43.96 44.16 45.13 44.1 44.6 47.6 56.62 56.4 59.05 56.9 56.6 58
14/12/2018 03:08:35 42.27 44.06 45.13 44.1 44.6 47.6 56.03 56.36 59.05 56.9 56.6 58
14/12/2018 03:08:36 43.62 43.37 45.13 44.1 44.6 47.6 54.86 56.11 59.05 56.9 56.6 58
14/12/2018 03:08:37 43.24 43.54 45.13 44.1 44.6 47.6 54.74 55.39 59.05 56.9 56.6 58
14/12/2018 03:08:38 43.75 43.86 45.13 44.1 44.6 47.6 54.08 55.03 59.05 56.9 56.6 58
14/12/2018 03:08:39 43.78 43.91 45.13 44.1 44.6 47.6 54.78 54.86 59.05 56.9 56.6 58
14/12/2018 03:08:40 44.08 44.04 45.13 44.1 44.6 47.6 54.91 55.13 59.05 56.9 56.6 58
14/12/2018 03:08:41 44.22 44.37 45.13 44.1 44.6 47.6 54.94 55.08 59.05 56.9 56.6 58
14/12/2018 03:08:42 42.75 44.15 45.13 44.1 44.6 47.6 54.37 54.91 59.05 56.9 56.6 58
14/12/2018 03:08:43 44.22 43.95 45.13 44.1 44.5 47.6 54.75 54.87 59.05 56.9 56.6 58
14/12/2018 03:08:44 44.62 44.8 45.13 44.1 44.5 47.6 54.17 54.68 59.05 56.9 56.6 58
14/12/2018 03:08:45 43.75 44.28 45.13 44.1 44.5 47.6 54.85 55.03 59.05 56.9 56.5 58
14/12/2018 03:08:46 44.69 44.71 45.13 44.1 44.5 47.6 55.09 55.08 59.05 56.9 56.5 58
14/12/2018 03:08:47 43.04 44.39 45.13 44.1 44.5 47.6 54.34 55.03 59.05 56.9 56.5 58
14/12/2018 03:08:48 42.5 43.57 45.13 44.1 44.5 47.6 54.28 54.57 59.05 56.9 56.5 58
14/12/2018 03:08:49 44.03 43.67 45.13 44.1 44.5 47.6 54.16 54.54 59.05 56.9 56.5 58
14/12/2018 03:08:50 44.04 44.06 45.13 44.1 44.5 47.6 54.02 54.3 59.05 56.9 56.5 58
14/12/2018 03:08:51 43.74 44.01 45.13 44.1 44.5 47.6 55.01 54.91 57.94 56.9 56.5 58
14/12/2018 03:08:52 43.76 43.98 45.13 44.1 44.5 47.6 55.1 55.27 56.68 56.9 56.5 58
14/12/2018 03:08:53 44.49 44.39 45.13 44.1 44.5 47.6 56.09 55.81 56.4 56.9 56.5 58
14/12/2018 03:08:54 43.6 44.25 45.13 44.1 44.5 47.6 55.9 56.14 56.4 56.9 56.5 58
14/12/2018 03:08:55 43.66 44.13 44.82 44.1 44.5 47.6 56.42 57.03 57.03 56.9 56.5 58
14/12/2018 03:08:56 43.28 43.72 44.8 44.1 44.5 47.6 54.67 55.91 57.03 56.9 56.5 58
14/12/2018 03:08:57 43.11 43.51 44.8 44.1 44.5 47.6 54.56 55.18 57.03 56.9 56.5 58
14/12/2018 03:08:58 43.21 43.6 44.8 44.1 44.5 47.6 55.16 55.14 57.03 56.9 56.5 58
14/12/2018 03:08:59 43.72 43.6 44.8 44.1 44.5 47.6 54.5 55.34 57.03 56.9 56.5 58
14/12/2018 03:09:00 43.76 43.79 44.8 44.1 44.5 47.6 55.11 55.16 57.03 56.9 56.5 58
14/12/2018 03:09:01 43.55 43.9 44.8 44.1 44.5 47.6 54.12 55.01 57.03 56.9 56.5 58
14/12/2018 03:09:02 43.06 43.66 44.8 44.1 44.5 47.6 54.55 54.72 57.03 56.9 56.5 58
14/12/2018 03:09:03 44.2 43.91 44.8 44.1 44.5 47.6 54.31 54.62 57.03 56.9 56.5 58
14/12/2018 03:09:04 43.64 43.97 44.8 44.1 44.5 47.6 54.23 54.53 57.03 56.9 56.5 58
14/12/2018 03:09:05 43.87 44.11 44.8 44.1 44.5 47.6 54.16 54.44 57.03 56.9 56.5 58
14/12/2018 03:09:06 44.27 44.36 44.8 44.1 44.5 47.6 55.69 55.43 57.03 56.9 56.5 58
14/12/2018 03:09:07 44.23 44.5 44.8 44.1 44.5 47.6 57.65 57.05 57.05 56.9 56.5 58
14/12/2018 03:09:08 43.42 44.12 44.8 44.1 44.5 47.6 59.08 58.6 58.6 56.9 56.5 58
14/12/2018 03:09:09 44.04 44.08 44.8 44.1 44.5 47.6 56.48 58.33 58.6 56.9 56.5 58
14/12/2018 03:09:10 43.99 44.22 44.8 44.1 44.5 47.6 56.85 57.58 58.6 56.9 56.5 58
14/12/2018 03:09:11 44.37 44.29 44.8 44.1 44.5 47.6 60.57 59.66 59.66 57 56.5 58
14/12/2018 03:09:12 43.95 44.25 44.8 44.1 44.5 47.6 58.53 60.23 60.23 57 56.6 58
14/12/2018 03:09:13 44.37 44.52 44.8 44.1 44.4 47.6 54.7 58.61 60.23 57 56.5 58
14/12/2018 03:09:14 43.26 44.36 44.71 44.1 44.4 47.6 54.7 56.63 60.23 57 56.5 58
14/12/2018 03:09:15 43.67 43.88 44.71 44.1 44.4 47.6 55.68 55.9 60.23 57 56.5 58
14/12/2018 03:09:16 44.22 44.3 44.52 44.1 44.4 47.6 54.67 55.54 60.23 57 56.5 58
14/12/2018 03:09:17 43.77 44.2 44.52 44.1 44.4 47.6 54.29 55.16 60.23 57 56.5 58
14/12/2018 03:09:18 44.03 44.36 44.52 44.1 44.4 47.6 55.76 55.44 60.23 57 56.5 58
14/12/2018 03:09:19 43.57 43.86 44.52 44.1 44.4 47.6 55.81 55.79 60.23 57 56.5 58
14/12/2018 03:09:20 43.46 43.98 44.52 44.1 44.4 47.6 54.82 55.71 60.23 57 56.5 58
14/12/2018 03:09:21 43.61 43.75 44.52 44.1 44.4 47.6 55.13 55.31 60.23 57 56.5 58
14/12/2018 03:09:22 43.99 44.06 44.52 44.1 44.4 47.6 55.49 55.81 60.23 57 56.5 58
14/12/2018 03:09:23 43.36 44.12 44.52 44.1 44.4 47.6 54.86 55.36 60.23 57 56.5 58
14/12/2018 03:09:24 44.21 44.19 44.52 44.1 44.4 47.6 55.27 55.33 60.23 57 56.5 58
14/12/2018 03:09:25 43.48 44.03 44.52 44.1 44.4 47.6 54.54 55.3 60.23 57 56.5 58
14/12/2018 03:09:26 43.97 44.12 44.52 44.1 44.4 47.6 54.58 54.92 60.23 57 56.5 58
14/12/2018 03:09:27 45.1 44.93 44.93 44.1 44.4 47.6 56.32 56.01 60.23 57 56.5 58
14/12/2018 03:09:28 44.07 44.84 44.93 44.1 44.4 47.6 55.51 56.17 60.23 57 56.5 58
14/12/2018 03:09:29 43.52 44.31 44.93 44.1 44.4 47.6 54.46 55.61 60.23 57 56.5 58
14/12/2018 03:09:30 43.99 44.11 44.93 44.1 44.4 47.6 57.66 57.23 60.23 57 56.5 58
14/12/2018 03:09:31 44.7 44.57 44.93 44.1 44.4 47.6 60.86 59.85 60.23 57 56.6 58
14/12/2018 03:09:32 45.48 45.15 45.15 44.1 44.4 47.6 61.51 61.1 61.1 57 56.6 58
14/12/2018 03:09:33 46.9 46.41 46.41 44.1 44.4 47.6 64.23 63.48 63.48 57.1 56.6 58
14/12/2018 03:09:34 47.16 47.04 47.04 44.2 44.4 47.6 61.88 64.27 64.27 57.1 56.6 58
14/12/2018 03:09:35 48.48 48.19 48.19 44.2 44.4 47.6 57.36 62.04 64.27 57.1 56.6 58
14/12/2018 03:09:36 46.26 47.77 48.19 44.2 44.4 47.6 59.1 59.7 64.27 57.2 56.6 58
14/12/2018 03:09:37 46.54 47.08 48.19 44.2 44.4 47.5 56.85 59.64 64.27 57.2 56.6 58
14/12/2018 03:09:38 45.32 46.62 48.19 44.2 44.4 47.5 55.28 57.89 64.27 57.2 56.6 58
14/12/2018 03:09:39 45.54 45.94 48.19 44.2 44.4 47.5 55.41 56.76 64.27 57.2 56.6 58
14/12/2018 03:09:40 45.35 45.87 48.19 44.2 44.4 47.5 56.24 56.31 64.27 57.2 56.6 58
14/12/2018 03:09:41 45.7 45.64 48.19 44.2 44.4 47.5 56.18 56.96 64.27 57.2 56.6 58
14/12/2018 03:09:42 44.94 45.59 48.19 44.2 44.4 47.5 54.58 55.97 64.27 57.2 56.6 58
14/12/2018 03:09:43 44.12 45.41 48.19 44.2 44.4 47.5 55.21 55.33 64.27 57.2 56.6 58
14/12/2018 03:09:44 46.6 46.13 48.19 44.2 44.4 47.5 56.19 55.91 64.27 57.1 56.6 58
14/12/2018 03:09:45 46.5 46.51 48.19 44.2 44.4 47.5 57.07 56.74 64.27 57.1 56.6 58
14/12/2018 03:09:46 46.03 46.34 48.19 44.3 44.5 47.5 56.22 56.86 64.27 57.1 56.6 58
14/12/2018 03:09:47 45.78 46.27 48.19 44.3 44.5 47.5 55.15 56.4 64.27 57.1 56.6 58
14/12/2018 03:09:48 45.12 45.93 48.19 44.3 44.5 47.5 54.79 55.68 64.27 57.1 56.6 58
14/12/2018 03:09:49 44.6 45.47 48.19 44.3 44.5 47.5 55.56 55.59 64.27 57.1 56.6 58
14/12/2018 03:09:50 45.05 45.12 48.19 44.3 44.5 47.5 54.54 55.44 64.27 57.1 56.6 58
14/12/2018 03:09:51 44.67 45.11 48.19 44.3 44.5 47.5 54.63 55.02 64.27 57.1 56.6 58
14/12/2018 03:09:52 43.79 44.89 48.19 44.3 44.5 47.5 54.6 54.93 64.27 57.1 56.6 58
14/12/2018 03:09:53 44.67 44.59 48.19 44.3 44.5 47.5 55.08 55.04 64.27 57.1 56.6 58
14/12/2018 03:09:54 44.47 44.58 48.19 44.3 44.5 47.5 55.24 55.15 64.27 57.1 56.6 58
14/12/2018 03:09:55 44.73 44.95 48.19 44.3 44.5 47.5 55.71 55.88 64.27 57.1 56.6 58
14/12/2018 03:09:56 44.88 44.95 48.19 44.3 44.5 47.5 56.25 56.21 64.27 57.1 56.6 58
14/12/2018 03:09:57 44.56 44.82 48.19 44.3 44.5 47.5 57.21 57.16 64.27 57.1 56.6 58
14/12/2018 03:09:58 43.37 44.77 48.19 44.3 44.5 47.5 56.73 57.48 64.27 57.1 56.6 58
14/12/2018 03:09:59 43.84 43.95 48.19 44.3 44.5 47.5 55.62 57.09 64.27 57.1 56.6 58
14/12/2018 03:10:00 44.31 44.22 48.19 44.3 44.5 47.5 55.99 56.18 64.27 57.1 56.6 58
14/12/2018 03:10:01 44.57 44.64 48.19 44.3 44.5 47.5 56.77 56.83 64.27 57.1 56.6 58
14/12/2018 03:10:02 44.15 44.68 48.19 44.3 44.5 47.5 57.69 57.49 64.27 57.1 56.6 58
14/12/2018 03:10:03 44.6 44.6 48.19 44.3 44.5 47.5 56.27 57.51 64.27 57.1 56.6 58
14/12/2018 03:10:04 44.21 44.7 48.19 44.3 44.5 47.5 55.61 56.71 62.04 57.1 56.6 58
14/12/2018 03:10:05 43.42 44.36 47.77 44.3 44.5 47.5 55.27 56.09 59.7 57.1 56.6 58
14/12/2018 03:10:06 44.52 44.35 47.08 44.3 44.5 47.5 55.98 56.01 59.64 57.1 56.6 58
14/12/2018 03:10:07 44.51 44.59 46.62 44.3 44.5 47.5 56.24 56.29 57.89 57.1 56.6 58
14/12/2018 03:10:08 44.94 45.05 46.51 44.3 44.5 47.5 56.17 56.28 57.51 57.1 56.6 58
14/12/2018 03:10:09 44.69 44.78 46.51 44.3 44.5 47.5 56.37 56.51 57.51 57.1 56.6 58
14/12/2018 03:10:10 44.45 44.82 46.51 44.3 44.5 47.5 57.7 57.31 57.51 57.1 56.6 58
14/12/2018 03:10:11 44.05 44.69 46.51 44.3 44.5 47.5 57.18 57.47 57.51 57.1 56.6 58
14/12/2018 03:10:12 44.58 44.57 46.51 44.3 44.5 47.5 56.64 57.27 57.51 57.2 56.6 58
14/12/2018 03:10:13 44.95 45.01 46.51 44.3 44.5 47.5 56.2 56.97 57.51 57.2 56.6 58
14/12/2018 03:10:14 44.86 45 46.51 44.3 44.5 47.5 57.08 57.06 57.51 57.2 56.6 58
14/12/2018 03:10:15 44.26 45.05 46.34 44.3 44.5 47.5 55.27 56.85 57.51 57.2 56.6 58
14/12/2018 03:10:16 44.01 44.58 46.27 44.4 44.5 47.5 54.63 56.04 57.51 57.1 56.6 58
14/12/2018 03:10:17 44.58 44.54 45.93 44.4 44.5 47.5 55.36 55.35 57.51 57.1 56.6 58
14/12/2018 03:10:18 46.46 46.11 46.11 44.4 44.5 47.5 55.67 55.87 57.51 57.1 56.6 58
14/12/2018 03:10:19 45.14 45.64 46.11 44.4 44.5 47.5 56.52 56.31 57.51 57.1 56.6 58
14/12/2018 03:10:20 44.47 45.54 46.11 44.4 44.5 47.5 60.9 60.02 60.02 57.1 56.6 58
14/12/2018 03:10:21 44.32 44.97 46.11 44.4 44.5 47.5 56.19 59.49 60.02 57.1 56.6 58
14/12/2018 03:10:22 44.58 44.68 46.11 44.4 44.5 47.5 55.47 57.74 60.02 57.1 56.6 58
14/12/2018 03:10:23 44.5 44.88 46.11 44.4 44.5 47.5 57.89 57.62 60.02 57.1 56.6 58
14/12/2018 03:10:24 43.55 44.57 46.11 44.4 44.5 47.5 56.07 57.53 60.02 57.1 56.6 58
14/12/2018 03:10:25 44.64 44.53 46.11 44.4 44.4 47.5 56.12 56.57 60.02 57.1 56.6 58
14/12/2018 03:10:26 43.93 44.33 46.11 44.4 44.4 47.5 56.65 56.84 60.02 57.1 56.6 58
14/12/2018 03:10:27 44.24 44.34 46.11 44.4 44.4 47.5 57.51 57.54 60.02 57.1 56.6 58
14/12/2018 03:10:28 44.49 44.49 46.11 44.4 44.4 47.5 60.2 59.56 60.02 57.1 56.6 58
14/12/2018 03:10:29 44.43 44.56 46.11 44.4 44.4 47.5 58.17 59.56 60.02 57.1 56.6 58
14/12/2018 03:10:30 43.62 44.57 46.11 44.4 44.4 47.5 56.79 58.53 60.02 57.1 56.6 58
14/12/2018 03:10:31 44.99 44.76 46.11 44.4 44.4 47.5 57.12 57.96 60.02 57.1 56.6 58
14/12/2018 03:10:32 44.49 44.65 46.11 44.4 44.4 47.5 56.02 57.18 60.02 57.1 56.6 58
14/12/2018 03:10:33 44.45 44.97 46.11 44.4 44.5 47.5 55.78 56.68 60.02 57.1 56.6 58
14/12/2018 03:10:34 44.77 44.95 46.11 44.4 44.5 47.5 56.39 56.51 60.02 57.1 56.6 58
14/12/2018 03:10:35 44.35 44.7 46.11 44.4 44.5 47.5 56.3 56.9 60.02 57.1 56.6 58
14/12/2018 03:10:36 44.45 44.6 46.11 44.4 44.5 47.5 56.41 56.44 60.02 57.1 56.6 58
14/12/2018 03:10:37 44.43 44.61 46.11 44.4 44.5 47.5 56.24 56.55 60.02 57.1 56.6 58
14/12/2018 03:10:38 43.84 44.47 46.11 44.4 44.5 47.5 56.44 56.56 60.02 57.1 56.6 58
14/12/2018 03:10:39 44.54 44.49 46.11 44.4 44.5 47.5 54.67 56.41 60.02 57.1 56.6 58
14/12/2018 03:10:40 44.12 44.54 46.11 44.4 44.5 47.5 54.6 55.32 60.02 57.1 56.6 58
14/12/2018 03:10:41 45.27 45.05 46.11 44.4 44.5 47.5 56.17 55.77 60.02 57 56.6 58
14/12/2018 03:10:42 44.76 45.01 46.11 44.4 44.5 47.5 55.94 56.01 60.02 56.9 56.6 58
14/12/2018 03:10:43 44.35 44.89 46.11 44.4 44.5 47.5 56.04 56.06 60.02 56.9 56.6 58
14/12/2018 03:10:44 43.61 44.62 46.11 44.4 44.5 47.5 54.6 56.1 60.02 56.7 56.6 58
14/12/2018 03:10:45 45.04 44.77 46.11 44.4 44.5 47.5 55.94 55.75 60.02 56.6 56.6 58
14/12/2018 03:10:46 44.35 44.7 46.11 44.4 44.5 47.5 55.53 55.84 60.02 56.6 56.6 58
14/12/2018 03:10:47 43.85 44.55 46.11 44.4 44.5 47.5 57.01 56.76 60.02 56.6 56.6 58
14/12/2018 03:10:48 44.49 44.45 45.64 44.4 44.5 47.5 57.06 57.16 60.02 56.6 56.6 58
14/12/2018 03:10:49 44.51 44.78 45.54 44.4 44.5 47.5 56.73 57 60.02 56.6 56.6 58
14/12/2018 03:10:50 43.64 44.54 45.05 44.4 44.5 47.5 55.43 56.74 59.56 56.5 56.6 58
14/12/2018 03:10:51 43.91 44.02 45.05 44.4 44.5 47.5 55.39 55.97 59.56 56.5 56.6 58
14/12/2018 03:10:52 45.1 44.84 45.05 44.4 44.5 47.5 55.47 55.74 59.56 56.5 56.6 58
14/12/2018 03:10:53 43.53 44.78 45.05 44.4 44.5 47.5 55.12 55.66 59.56 56.5 56.6 58
14/12/2018 03:10:54 44.72 44.5 45.05 44.4 44.5 47.5 56.73 56.4 59.56 56.5 56.6 58
14/12/2018 03:10:55 44.97 44.96 45.05 44.4 44.5 47.5 57.98 57.54 59.56 56.5 56.6 58
14/12/2018 03:10:56 45.59 45.3 45.3 44.4 44.5 47.5 56.36 57.58 59.56 56.5 56.6 58
14/12/2018 03:10:57 44.34 45.3 45.3 44.4 44.5 47.5 56.5 56.92 59.56 56.5 56.6 58
14/12/2018 03:10:58 44.43 44.94 45.3 44.4 44.5 47.5 57.34 57.43 59.56 56.5 56.6 58
14/12/2018 03:10:59 44.39 44.65 45.3 44.4 44.5 47.5 57.09 57.31 58.53 56.5 56.6 58
14/12/2018 03:11:00 45.33 45.09 45.3 44.4 44.5 47.5 56.61 57.2 57.96 56.4 56.6 58
14/12/2018 03:11:01 45.65 45.49 45.49 44.4 44.5 47.5 56.66 56.88 57.58 56.4 56.6 58
14/12/2018 03:11:02 46.81 46.38 46.38 44.4 44.5 47.5 55.98 56.77 57.58 56.4 56.6 58
14/12/2018 03:11:03 48.19 47.73 47.73 44.4 44.5 47.5 55.8 56.23 57.58 56.4 56.6 58
14/12/2018 03:11:04 50.85 50.12 50.12 44.4 44.5 47.5 57.15 56.92 57.58 56.4 56.7 58
14/12/2018 03:11:05 51.41 51.08 51.08 44.4 44.5 47.5 58.7 58.09 58.09 56.4 56.7 58
14/12/2018 03:11:06 49.24 50.87 51.08 44.5 44.5 47.5 56.78 58.07 58.09 56.4 56.7 58
14/12/2018 03:11:07 47.41 49.83 51.08 44.5 44.5 47.5 56.17 57.38 58.09 56.4 56.7 58
14/12/2018 03:11:08 46.8 48.44 51.08 44.5 44.5 47.5 57.04 57.15 58.09 56.4 56.7 58
14/12/2018 03:11:09 46.3 47.39 51.08 44.5 44.5 47.5 60.16 59.24 59.24 56.4 56.7 58
14/12/2018 03:11:10 45.6 46.8 51.08 44.5 44.5 47.5 57.97 59.12 59.24 56.4 56.7 58
14/12/2018 03:11:11 45.12 45.94 51.08 44.5 44.5 47.5 58.33 58.93 59.24 56.4 56.7 58
14/12/2018 03:11:12 44.64 45.63 51.08 44.5 44.5 47.5 55.16 58.29 59.24 56.4 56.7 58
14/12/2018 03:11:13 44.16 44.97 51.08 44.5 44.5 47.5 56.39 56.7 59.24 56.4 56.7 58
14/12/2018 03:11:14 44.91 44.82 51.08 44.5 44.5 47.5 55.8 56.48 59.24 56.4 56.7 58
14/12/2018 03:11:15 44.84 45.06 51.08 44.5 44.5 47.5 55.63 56.22 59.24 56.5 56.7 58
14/12/2018 03:11:16 43.61 44.75 51.08 44.5 44.5 47.5 54.41 55.78 59.24 56.5 56.7 58
14/12/2018 03:11:17 45.01 44.72 51.08 44.5 44.5 47.5 55.74 55.59 59.24 56.5 56.7 58
14/12/2018 03:11:18 44.2 44.79 51.08 44.5 44.5 47.5 56.14 56.15 59.24 56.5 56.7 58
14/12/2018 03:11:19 44.66 44.68 51.08 44.5 44.5 47.5 55.94 56.22 59.24 56.5 56.7 58
14/12/2018 03:11:20 44.12 44.78 51.08 44.5 44.5 47.5 55.89 56.12 59.24 56.5 56.7 58
14/12/2018 03:11:21 44.62 44.66 51.08 44.5 44.5 47.5 59.15 58.3 59.24 56.5 56.7 58
14/12/2018 03:11:22 44.23 44.66 51.08 44.5 44.5 47.5 55.91 58.27 59.24 56.5 56.7 58
14/12/2018 03:11:23 43.79 44.39 51.08 44.5 44.5 47.5 59.22 58.64 59.24 56.5 56.7 58
14/12/2018 03:11:24 44.27 44.3 51.08 44.5 44.5 47.5 58.01 58.57 59.24 56.5 56.7 58
14/12/2018 03:11:25 44.41 44.57 51.08 44.5 44.5 47.5 58.78 58.98 59.24 56.5 56.7 58
14/12/2018 03:11:26 44.41 44.77 51.08 44.5 44.5 47.5 58.69 59.23 59.24 56.6 56.7 58
14/12/2018 03:11:27 44.37 44.51 51.08 44.5 44.5 47.5 58.12 58.62 59.24 56.6 56.7 58
14/12/2018 03:11:28 43.79 44.48 51.08 44.5 44.5 47.5 56.17 58.41 59.24 56.6 56.7 58
14/12/2018 03:11:29 43.93 44.17 51.08 44.5 44.5 47.5 56.15 57.14 59.24 56.6 56.7 58
14/12/2018 03:11:30 44.08 44.17 51.08 44.5 44.5 47.5 55.36 56.46 59.24 56.6 56.7 58
14/12/2018 03:11:31 43.9 44.3 51.08 44.5 44.5 47.5 56.88 56.86 59.24 56.6 56.7 58
14/12/2018 03:11:32 44.38 44.47 51.08 44.5 44.5 47.5 56.33 56.62 59.24 56.6 56.7 58
14/12/2018 03:11:33 44.26 44.41 51.08 44.5 44.5 47.5 56.69 56.69 59.24 56.6 56.7 58
14/12/2018 03:11:34 44.09 44.49 51.08 44.5 44.5 47.5 56.9 57.64 59.24 56.6 56.7 58
14/12/2018 03:11:35 43.69 44.15 50.87 44.5 44.5 47.5 54.57 56.5 59.24 56.6 56.7 58
14/12/2018 03:11:36 43.37 43.89 49.83 44.5 44.5 47.5 54.96 55.42 59.24 56.6 56.7 58
14/12/2018 03:11:37 44.35 44.2 48.44 44.5 44.5 47.5 56.44 56.43 59.24 56.6 56.7 58
14/12/2018 03:11:38 44.19 44.37 47.39 44.6 44.5 47.5 55.58 55.75 59.24 56.6 56.7 58
14/12/2018 03:11:39 44.2 44.32 46.8 44.6 44.5 47.5 54.65 55.69 59.23 56.6 56.7 58
14/12/2018 03:11:40 44.07 44.3 45.94 44.6 44.5 47.5 55.16 55.43 59.23 56.6 56.7 58
14/12/2018 03:11:41 43.88 44.44 45.63 44.6 44.5 47.5 55.38 55.58 59.23 56.6 56.7 58
14/12/2018 03:11:42 43.83 44.19 45.06 44.6 44.5 47.5 57.23 56.77 59.23 56.6 56.7 58
14/12/2018 03:11:43 44.01 44.07 45.06 44.6 44.5 47.5 55.68 56.76 59.23 56.6 56.7 58
14/12/2018 03:11:44 43.17 44.01 45.06 44.6 44.5 47.5 55.08 56.16 59.23 56.6 56.7 58
14/12/2018 03:11:45 43.74 43.85 44.79 44.5 44.5 47.5 56.42 56.18 59.23 56.6 56.7 58
14/12/2018 03:11:46 43.8 43.93 44.79 44.6 44.5 47.5 55.47 56.17 59.23 56.6 56.7 58
14/12/2018 03:11:47 44 44.02 44.79 44.6 44.5 47.5 57.48 57.11 59.23 56.6 56.7 58
14/12/2018 03:11:48 44.34 44.41 44.78 44.6 44.5 47.5 54.99 56.96 59.23 56.6 56.7 58
14/12/2018 03:11:49 44.17 44.36 44.78 44.6 44.5 47.5 55.56 56.08 59.23 56.6 56.7 58
14/12/2018 03:11:50 44.27 44.34 44.77 44.6 44.5 47.5 54.82 55.61 59.23 56.6 56.7 58
14/12/2018 03:11:51 44.92 44.82 44.82 44.6 44.5 47.5 55.99 55.96 59.23 56.6 56.7 58
14/12/2018 03:11:52 44.35 44.77 44.82 44.6 44.5 47.5 55.73 55.9 59.23 56.5 56.7 58
14/12/2018 03:11:53 44.72 44.77 44.82 44.6 44.5 47.5 55.89 55.92 59.23 56.5 56.7 58
14/12/2018 03:11:54 44.78 44.83 44.83 44.6 44.5 47.5 54.93 56.16 59.23 56.5 56.7 58
14/12/2018 03:11:55 44.03 44.83 44.83 44.6 44.5 47.5 55.73 55.96 59.23 56.5 56.7 58
14/12/2018 03:11:56 44.47 44.54 44.83 44.6 44.5 47.5 55.73 55.84 58.62 56.5 56.7 58
14/12/2018 03:11:57 43.67 44.51 44.83 44.6 44.5 47.5 55.76 55.94 58.41 56.6 56.7 58
14/12/2018 03:11:58 44.09 44.23 44.83 44.6 44.5 47.5 55.33 55.99 57.64 56.6 56.7 58
14/12/2018 03:11:59 44.3 44.38 44.83 44.6 44.5 47.5 54.85 55.34 57.64 56.6 56.7 58
14/12/2018 03:12:00 45.14 44.98 44.98 44.6 44.5 47.5 55.04 55.5 57.64 56.6 56.7 58
14/12/2018 03:12:01 44.67 44.82 44.98 44.6 44.5 47.5 54.97 55.04 57.64 56.6 56.7 58
14/12/2018 03:12:02 44.65 44.92 44.98 44.6 44.5 47.5 55.44 55.41 57.64 56.6 56.7 58
14/12/2018 03:12:03 45.13 45 45 44.6 44.5 47.5 56.12 56 57.64 56.5 56.7 58
14/12/2018 03:12:04 44.13 45.02 45.02 44.5 44.5 47.5 55.58 55.92 57.11 56.5 56.7 58
14/12/2018 03:12:05 44.66 44.73 45.02 44.5 44.5 47.5 55.02 55.61 57.11 56.4 56.7 58
14/12/2018 03:12:06 45.2 45.16 45.16 44.5 44.5 47.5 54.31 55.34 57.11 56.4 56.7 58
14/12/2018 03:12:07 46.58 46.12 46.12 44.5 44.5 47.5 56.13 55.71 57.11 56.4 56.7 58
14/12/2018 03:12:08 47.97 47.54 47.54 44.5 44.5 47.5 56.48 56.38 57.11 56.3 56.7 58
14/12/2018 03:12:09 49.81 49.31 49.31 44.6 44.6 47.5 57.35 57.05 57.11 56.3 56.7 58
14/12/2018 03:12:10 54.42 53.35 53.35 44.7 44.6 47.5 59.57 58.91 58.91 56.3 56.7 58
14/12/2018 03:12:11 54 54.01 54.01 44.8 44.6 47.5 58.64 59.28 59.28 56.3 56.7 58
14/12/2018 03:12:12 50.42 53.55 54.01 44.8 44.6 47.5 56.62 58.58 59.28 56.3 56.7 58
14/12/2018 03:12:13 49.23 51.77 54.01 44.9 44.7 47.5 55.87 57.4 59.28 56.3 56.7 58
14/12/2018 03:12:14 47.29 50.32 54.01 44.9 44.7 47.5 56.36 56.7 59.28 56.3 56.7 58
14/12/2018 03:12:15 46.13 48.67 54.01 44.9 44.7 47.5 55.74 56.36 59.28 56.3 56.7 58
14/12/2018 03:12:16 45.89 47.2 54.01 44.9 44.7 47.5 56.33 56.33 59.28 56.3 56.7 58
14/12/2018 03:12:17 45.02 46.52 54.01 44.9 44.7 47.5 55.93 56.48 59.28 56.3 56.7 58
14/12/2018 03:12:18 45.19 45.68 54.01 44.9 44.7 47.5 55.38 56.04 59.28 56.3 56.7 58
14/12/2018 03:12:19 44.2 45.38 54.01 44.9 44.7 47.5 56.12 55.95 59.28 56.3 56.7 58
14/12/2018 03:12:20 44.24 44.9 54.01 44.9 44.7 47.5 55.53 56.1 59.28 56.3 56.7 58
14/12/2018 03:12:21 44.66 44.73 54.01 44.9 44.7 47.5 54.8 55.69 59.28 56.3 56.7 58
14/12/2018 03:12:22 44.49 44.69 54.01 44.9 44.7 47.5 54.94 55.29 59.28 56.3 56.7 58
14/12/2018 03:12:23 44.25 44.74 54.01 44.9 44.7 47.5 54.49 54.96 59.28 56.3 56.7 58
14/12/2018 03:12:24 44.02 44.49 54.01 44.9 44.7 47.5 54.18 54.68 59.28 56.3 56.7 58
14/12/2018 03:12:25 44.22 44.44 54.01 44.9 44.7 47.5 53.94 54.5 59.28 56.3 56.7 58
14/12/2018 03:12:26 43.79 44.09 54.01 44.9 44.7 47.5 53.75 54.16 59.28 56.3 56.7 58
14/12/2018 03:12:27 43.89 44.05 54.01 44.9 44.7 47.5 54.34 54.29 59.28 56.3 56.7 58
14/12/2018 03:12:28 44.16 44.21 54.01 44.9 44.7 47.5 54.46 54.43 59.28 56.2 56.7 58
14/12/2018 03:12:29 43.86 44.09 54.01 44.9 44.7 47.5 55.21 55.05 59.28 56.2 56.7 58
14/12/2018 03:12:30 44.84 44.63 54.01 44.9 44.7 47.5 55.18 55.22 59.28 56.2 56.7 58
14/12/2018 03:12:31 44.14 44.66 54.01 44.9 44.7 47.5 54.83 55.25 59.28 56.2 56.7 58
14/12/2018 03:12:32 44.08 44.45 54.01 44.9 44.7 47.5 55.18 55.35 59.28 56.2 56.7 58
14/12/2018 03:12:33 43.77 44.27 54.01 44.9 44.7 47.5 55.39 55.46 59.28 56.2 56.7 58
14/12/2018 03:12:34 44.31 44.22 54.01 44.9 44.7 47.5 55.47 55.74 59.28 56.2 56.7 58
14/12/2018 03:12:35 43.74 44.22 54.01 44.9 44.7 47.5 55.91 55.76 59.28 56.2 56.7 58
14/12/2018 03:12:36 44.88 44.61 54.01 44.9 44.7 47.5 55.62 56.13 59.28 56.2 56.7 58
14/12/2018 03:12:37 44.7 44.74 54.01 44.9 44.7 47.5 55.51 55.71 59.28 56.2 56.7 58
14/12/2018 03:12:38 44.15 44.65 54.01 44.9 44.7 47.5 55.13 55.48 59.28 56.2 56.7 58
14/12/2018 03:12:39 44.29 44.63 54.01 44.9 44.7 47.5 55.18 55.42 59.28 56.2 56.7 58
14/12/2018 03:12:40 44.52 44.65 54.01 44.9 44.7 47.5 56.21 56 59.28 56.2 56.7 58
14/12/2018 03:12:41 44.15 44.41 53.55 44.9 44.7 47.5 55.94 56.14 58.58 56.2 56.7 58
14/12/2018 03:12:42 44.07 44.5 51.77 44.9 44.7 47.5 55.83 56.12 57.4 56.2 56.7 58
14/12/2018 03:12:43 44.81 44.68 50.32 44.9 44.7 47.5 55.68 55.85 56.7 56.2 56.7 58
14/12/2018 03:12:44 44.46 44.81 48.67 44.9 44.7 47.5 55.47 55.92 56.48 56.2 56.7 58
14/12/2018 03:12:45 44.52 44.66 47.2 44.9 44.7 47.5 55.65 55.83 56.48 56.2 56.7 58
14/12/2018 03:12:46 44.53 44.68 46.52 44.9 44.7 47.5 55.22 55.75 56.48 56.2 56.7 58
14/12/2018 03:12:47 44.43 44.72 45.68 44.9 44.7 47.5 55.48 55.52 56.14 56.2 56.7 58
14/12/2018 03:12:48 44.64 44.7 45.38 44.9 44.7 47.5 55.76 55.71 56.14 56.2 56.7 58
14/12/2018 03:12:49 44.63 44.97 44.97 44.9 44.7 47.5 55.38 55.82 56.14 56.2 56.7 58
14/12/2018 03:12:50 45.1 44.98 44.98 44.9 44.7 47.5 55.43 55.63 56.14 56.2 56.7 58
14/12/2018 03:12:51 45.66 45.63 45.63 44.9 44.7 47.4 55.63 55.6 56.14 56.2 56.7 58
14/12/2018 03:12:52 45.13 45.51 45.63 45 44.7 47.4 55.92 55.93 56.14 56.2 56.7 58
14/12/2018 03:12:53 45.48 45.51 45.63 45 44.7 47.4 55.35 55.82 56.14 56.2 56.7 58
14/12/2018 03:12:54 46.14 45.95 45.95 45 44.7 47.4 55.91 55.9 56.14 56.2 56.7 58
14/12/2018 03:12:55 47.44 47.01 47.01 45 44.7 47.4 56.58 56.44 56.44 56.2 56.7 58
14/12/2018 03:12:56 48.39 47.97 47.97 45 44.7 47.4 57.06 56.85 56.85 56.2 56.7 58
14/12/2018 03:12:57 47.05 47.99 47.99 45 44.7 47.4 55.75 56.86 56.86 56.2 56.7 58
14/12/2018 03:12:58 46.42 47.35 47.99 45 44.7 47.4 56.19 56.43 56.86 56.2 56.7 58
14/12/2018 03:12:59 45.67 46.85 47.99 45 44.7 47.4 55.4 56.49 56.86 56.2 56.7 58
14/12/2018 03:13:00 46.06 46.3 47.99 45 44.7 47.4 55.55 55.86 56.86 56.2 56.7 58
14/12/2018 03:13:01 45.39 46.07 47.99 45 44.7 47.4 55.17 55.61 56.86 56.2 56.7 58
14/12/2018 03:13:02 44.87 45.72 47.99 45 44.7 47.4 54.64 55.33 56.86 56.2 56.7 58
14/12/2018 03:13:03 45.39 45.48 47.99 45 44.7 47.4 54.66 54.93 56.86 56.2 56.7 58
14/12/2018 03:13:04 44.57 45.33 47.99 45 44.7 47.4 55.16 55.08 56.86 56.2 56.6 58
14/12/2018 03:13:05 44.59 45 47.99 45 44.7 47.4 54.58 55.04 56.86 56.2 56.6 58
14/12/2018 03:13:06 44.85 44.8 47.99 45 44.7 47.4 55.4 55.42 56.86 56.2 56.6 58
14/12/2018 03:13:07 44.83 44.92 47.99 45 44.7 47.4 55.1 55.33 56.86 56.2 56.6 58
14/12/2018 03:13:08 44.07 44.87 47.99 45 44.7 47.4 55 55.36 56.86 56.2 56.6 58
14/12/2018 03:13:09 44.81 44.78 47.99 45 44.7 47.4 55.25 55.29 56.86 56.2 56.6 58
14/12/2018 03:13:10 45.11 45.02 47.99 45.1 44.7 47.4 55.12 55.28 56.86 56.2 56.6 58
14/12/2018 03:13:11 44.32 45.1 47.99 45.1 44.7 47.4 55.53 55.59 56.86 56.2 56.7 58
14/12/2018 03:13:12 45.2 45.07 47.99 45.1 44.7 47.4 55.33 55.5 56.86 56.2 56.6 58
14/12/2018 03:13:13 43.95 45.02 47.99 45.1 44.7 47.4 55.12 55.7 56.86 56.2 56.6 58
14/12/2018 03:13:14 44.6 44.68 47.99 45.1 44.7 47.4 55.05 55.42 56.86 56.2 56.6 58
14/12/2018 03:13:15 45.04 44.88 47.99 45.1 44.7 47.4 55.77 55.53 56.86 56.2 56.6 58
14/12/2018 03:13:16 44.33 44.88 47.99 45.1 44.7 47.4 55.35 55.62 56.86 56.2 56.7 58
14/12/2018 03:13:17 44.93 44.85 47.99 45.1 44.7 47.4 56.39 56.26 56.86 56.2 56.7 58
14/12/2018 03:13:18 44.4 44.9 47.99 45.1 44.7 47.4 56.22 56.3 56.86 56.2 56.6 58
14/12/2018 03:13:19 44.76 44.91 47.99 45.1 44.7 47.4 55.95 56.42 56.86 56.2 56.6 58
14/12/2018 03:13:20 44.98 45.06 47.99 45.1 44.7 47.4 56.42 56.34 56.86 56.2 56.6 58
14/12/2018 03:13:21 44.93 45.04 47.99 45.1 44.7 47.4 56.24 56.61 56.86 56.2 56.6 58
14/12/2018 03:13:22 45.08 45.16 47.99 45.1 44.7 47.4 56.16 56.35 56.86 56.2 56.6 58
14/12/2018 03:13:23 45.32 45.32 47.99 45.1 44.7 47.4 56.12 56.39 56.86 56.2 56.6 58
14/12/2018 03:13:24 45.46 45.52 47.99 45.1 44.7 47.4 56.53 56.62 56.86 56.2 56.6 58
14/12/2018 03:13:25 44.62 45.34 47.99 45.1 44.7 47.4 56.88 56.87 56.87 56.2 56.6 58
14/12/2018 03:13:26 45.87 45.61 47.99 45.1 44.7 47.4 56.64 56.77 56.87 56.2 56.6 58
14/12/2018 03:13:27 45.03 45.65 47.35 45.1 44.7 47.4 57.71 57.38 57.38 56.3 56.6 58
14/12/2018 03:13:28 45.87 45.74 46.85 45.1 44.7 47.4 59.23 58.9 58.9 56.3 56.6 58
14/12/2018 03:13:29 46.53 46.34 46.34 45.1 44.7 47.4 60.29 60.14 60.14 56.3 56.7 58
14/12/2018 03:13:30 46.73 46.65 46.65 45.1 44.7 47.4 58.54 59.48 60.14 56.3 56.7 58
14/12/2018 03:13:31 45.67 46.68 46.68 45.1 44.7 47.4 58.37 59.17 60.14 56.3 56.7 58
14/12/2018 03:13:32 45.7 46.08 46.68 45.1 44.7 47.4 56.63 58.54 60.14 56.3 56.7 58
14/12/2018 03:13:33 45.55 45.98 46.68 45.1 44.7 47.4 56.54 57.35 60.14 56.3 56.7 58
14/12/2018 03:13:34 44.99 45.73 46.68 45.1 44.7 47.4 56.84 57.1 60.14 56.3 56.7 58
14/12/2018 03:13:35 44.69 45.26 46.68 45.2 44.7 47.4 56.88 57.32 60.14 56.3 56.7 58
14/12/2018 03:13:36 45.17 45.18 46.68 45.2 44.7 47.4 55.61 56.96 60.14 56.3 56.6 58
14/12/2018 03:13:37 44.62 45.29 46.68 45.2 44.7 47.4 55.93 56.16 60.14 56.3 56.6 58
14/12/2018 03:13:38 45.15 45.13 46.68 45.2 44.7 47.4 56.29 56.54 60.14 56.4 56.6 58
14/12/2018 03:13:39 44.44 45.09 46.68 45.2 44.7 47.4 56.87 56.71 60.14 56.4 56.6 58
14/12/2018 03:13:40 45.05 45.13 46.68 45.2 44.7 47.4 55.65 56.61 60.14 56.4 56.6 58
14/12/2018 03:13:41 45.2 45.22 46.68 45.2 44.7 47.4 56.1 56.43 60.14 56.4 56.6 58
14/12/2018 03:13:42 45.32 45.32 46.68 45.2 44.7 47.4 55.24 56.03 60.14 56.4 56.6 58
14/12/2018 03:13:43 44.91 45.3 46.68 45.2 44.7 47.4 54.87 55.62 60.14 56.4 56.6 58
14/12/2018 03:13:44 44.7 45.11 46.68 45.2 44.7 47.4 54.87 55.24 60.14 56.4 56.6 58
14/12/2018 03:13:45 44.93 45.2 46.68 45.2 44.7 47.4 54.18 54.97 60.14 56.4 56.6 58
14/12/2018 03:13:46 44.58 45.03 46.68 45.2 44.7 47.4 54.98 54.84 60.14 56.4 56.6 58
14/12/2018 03:13:47 44.22 44.76 46.68 45.2 44.7 47.4 54.74 55.01 60.14 56.4 56.6 58
14/12/2018 03:13:48 44.88 44.76 46.68 45.2 44.7 47.4 54.22 54.8 60.14 56.4 56.6 58
14/12/2018 03:13:49 44.8 44.84 46.68 45.2 44.7 47.4 55.01 54.87 60.14 56.4 56.6 58
14/12/2018 03:13:50 44.95 45.02 46.68 45.2 44.7 47.4 54.3 54.82 60.14 56.4 56.6 58
14/12/2018 03:13:51 45.25 45.28 46.68 45.2 44.7 47.4 54.9 54.93 60.14 56.4 56.6 58
14/12/2018 03:13:52 44.3 45.09 46.68 45.2 44.7 47.4 54.64 54.92 60.14 56.4 56.6 58
14/12/2018 03:13:53 44.43 44.78 46.68 45.2 44.7 47.4 54.25 54.72 60.14 56.4 56.6 58
14/12/2018 03:13:54 44.66 44.82 46.68 45.2 44.7 47.4 54.49 54.68 60.14 56.4 56.6 58
14/12/2018 03:13:55 44.69 44.81 46.68 45.2 44.7 47.4 54.85 54.77 60.14 56.4 56.6 58
14/12/2018 03:13:56 44.46 44.85 46.68 45.2 44.7 47.4 54.29 54.75 60.14 56.4 56.6 58
14/12/2018 03:13:57 44.09 44.78 46.68 45.2 44.7 47.4 54.45 54.65 60.14 56.4 56.6 58
14/12/2018 03:13:58 44.74 44.65 46.68 45.2 44.7 47.4 54.63 54.68 60.14 56.4 56.6 58
14/12/2018 03:13:59 43.95 44.65 46.68 45.2 44.7 47.4 54.32 54.65 59.48 56.4 56.6 58
14/12/2018 03:14:00 44.66 44.71 46.68 45.2 44.7 47.4 54.48 54.63 59.17 56.3 56.6 58
14/12/2018 03:14:01 44.69 44.87 46.08 45.2 44.7 47.4 54.48 54.64 58.54 56.4 56.6 58
14/12/2018 03:14:02 44.43 44.64 45.98 45.2 44.7 47.4 54.54 54.68 57.35 56.4 56.6 58
14/12/2018 03:14:03 44.31 44.78 45.73 45.2 44.7 47.4 54.24 54.51 57.32 56.4 56.6 58
14/12/2018 03:14:04 44.07 44.39 45.32 45.2 44.7 47.4 54.61 54.68 57.32 56.4 56.6 58
14/12/2018 03:14:05 44.12 44.55 45.32 45.2 44.7 47.4 54.61 54.8 56.96 56.4 56.6 58
14/12/2018 03:14:06 44.48 44.52 45.32 45.2 44.7 47.4 54.18 54.75 56.71 56.3 56.6 58
14/12/2018 03:14:07 44.39 44.54 45.32 45.2 44.7 47.4 54.3 54.48 56.71 56.3 56.6 58
14/12/2018 03:14:08 44.19 44.61 45.32 45.2 44.7 47.4 54.81 55.02 56.71 56.3 56.6 58
14/12/2018 03:14:09 44.26 44.46 45.32 45.2 44.7 47.4 54.58 54.76 56.61 56.3 56.6 58
14/12/2018 03:14:10 43.94 44.53 45.32 45.2 44.7 47.4 54.18 54.58 56.43 56.3 56.6 58
14/12/2018 03:14:11 44.57 44.5 45.32 45.2 44.7 47.4 53.96 54.3 56.03 56.3 56.6 58
14/12/2018 03:14:12 44.77 44.71 45.3 45.2 44.7 47.4 54.1 54.29 55.62 56.3 56.6 58
14/12/2018 03:14:13 44.21 44.84 45.28 45.2 44.7 47.4 54.45 54.49 55.24 56.3 56.6 58
14/12/2018 03:14:14 44.26 44.54 45.28 45.2 44.7 47.4 54.08 54.35 55.02 56.3 56.6 58
14/12/2018 03:14:15 44.29 44.45 45.28 45.2 44.7 47.4 53.89 54.19 55.02 56.3 56.6 58
14/12/2018 03:14:16 44.53 44.65 45.28 45.2 44.7 47.4 54.29 54.28 55.02 56.3 56.6 58
14/12/2018 03:14:17 44.58 44.74 45.28 45.2 44.7 47.4 54 54.29 55.02 56.3 56.6 58
14/12/2018 03:14:18 43.91 44.58 45.28 45.2 44.7 47.4 54.37 54.37 55.02 56.3 56.5 58
14/12/2018 03:14:19 44.33 44.43 45.28 45.2 44.7 47.4 53.89 54.35 55.02 56.2 56.5 58
14/12/2018 03:14:20 44.92 44.8 45.28 45.2 44.7 47.4 54.51 54.57 55.02 56.2 56.5 58
14/12/2018 03:14:21 44.73 44.86 45.09 45.3 44.7 47.4 54.57 54.8 55.02 56.2 56.5 58
14/12/2018 03:14:22 44.2 44.86 44.87 45.3 44.7 47.4 54.58 54.62 55.02 56.2 56.5 58
14/12/2018 03:14:23 44.5 44.6 44.87 45.3 44.7 47.4 53.91 54.55 55.02 56.2 56.5 58
14/12/2018 03:14:24 44.88 44.8 44.87 45.3 44.7 47.4 54.03 54.25 55.02 56.2 56.5 58
14/12/2018 03:14:25 44.09 44.83 44.87 45.3 44.7 47.4 54.47 54.58 55.02 56.2 56.5 58
14/12/2018 03:14:26 44.05 44.5 44.87 45.3 44.7 47.4 54.89 54.78 55.02 56.2 56.5 58
14/12/2018 03:14:27 43.75 44.26 44.87 45.3 44.7 47.4 54.2 54.72 55.02 56.2 56.5 58
14/12/2018 03:14:28 44.07 44.22 44.87 45.3 44.7 47.4 54.93 54.9 55.02 56.2 56.5 58
14/12/2018 03:14:29 43.67 44.01 44.87 45.3 44.7 47.4 55.68 55.5 55.5 56.2 56.5 58
14/12/2018 03:14:30 44.34 44.26 44.87 45.3 44.7 47.4 54.74 55.5 55.5 56.2 56.5 58
14/12/2018 03:14:31 44.12 44.33 44.86 45.3 44.7 47.4 55.45 55.34 55.5 56.2 56.5 58
14/12/2018 03:14:32 44.89 44.71 44.86 45.3 44.7 47.4 55.46 55.63 55.63 56.2 56.5 58
14/12/2018 03:14:33 44.62 44.84 44.86 45.2 44.6 47.4 55.52 55.52 55.63 56.1 56.5 58
14/12/2018 03:14:34 44.14 44.66 44.86 45.2 44.6 47.4 55.79 55.79 55.79 56 56.5 58
14/12/2018 03:14:35 45.17 45.07 45.07 45.2 44.6 47.4 55.75 56.03 56.03 56 56.5 58
14/12/2018 03:14:36 45.83 45.68 45.68 45.2 44.6 47.4 55.72 55.91 56.03 56 56.5 58
14/12/2018 03:14:37 45.69 45.7 45.7 45.2 44.6 47.4 57.19 56.88 56.88 56 56.5 58
14/12/2018 03:14:38 45.37 45.79 45.79 45.2 44.6 47.4 56.91 57.14 57.14 56 56.5 58
14/12/2018 03:14:39 45.48 45.57 45.79 45.2 44.6 47.4 55.53 56.9 57.14 56 56.5 58
14/12/2018 03:14:40 45.68 45.71 45.79 45.2 44.6 47.4 55.87 56.32 57.14 56 56.5 58
14/12/2018 03:14:41 46.81 46.47 46.47 45.2 44.6 47.4 55.95 56.16 57.14 56 56.5 58
14/12/2018 03:14:42 47.29 47.08 47.08 45.2 44.6 47.4 56.69 56.46 57.14 56 56.5 58
14/12/2018 03:14:43 48.56 48.12 48.12 45.2 44.7 47.4 61.73 60.83 60.83 56.1 56.5 58
14/12/2018 03:14:44 47.95 48.17 48.17 45.3 44.7 47.4 58.9 60.85 60.85 56.1 56.5 58
14/12/2018 03:14:45 49.64 49.19 49.19 45.3 44.7 47.4 58.47 59.65 60.85 56.1 56.5 58
14/12/2018 03:14:46 48.43 49.28 49.28 45.3 44.7 47.4 60.62 60.22 60.85 56.1 56.5 58
14/12/2018 03:14:47 47.47 48.64 49.28 45.3 44.7 47.4 58.56 60.08 60.85 56.1 56.5 58
14/12/2018 03:14:48 47.65 47.88 49.28 45.3 44.7 47.4 58.06 59.24 60.85 56.1 56.5 58
14/12/2018 03:14:49 47.82 47.99 49.28 45.3 44.7 47.4 59.9 59.77 60.85 56.2 56.5 58
14/12/2018 03:14:50 46.37 47.8 49.28 45.3 44.7 47.4 56.83 59.35 60.85 56.2 56.5 58
14/12/2018 03:14:51 45.83 46.93 49.28 45.3 44.7 47.4 56.17 58.01 60.85 56.2 56.5 58
14/12/2018 03:14:52 44.8 46.29 49.28 45.3 44.7 47.4 56.68 57.11 60.85 56.2 56.5 58
14/12/2018 03:14:53 44.59 45.45 49.28 45.3 44.7 47.4 56.76 57.04 60.85 56.2 56.5 58
14/12/2018 03:14:54 44.85 45.21 49.28 45.3 44.7 47.4 56.09 56.84 60.85 56.2 56.5 58
14/12/2018 03:14:55 44.32 44.81 49.28 45.3 44.7 47.4 54.17 56.28 60.85 56.2 56.5 58
14/12/2018 03:14:56 44.32 44.7 49.28 45.3 44.7 47.4 55.45 55.36 60.85 56.2 56.5 58
14/12/2018 03:14:57 44.8 44.79 49.28 45.3 44.7 47.4 55.59 55.78 60.85 56.2 56.5 58
14/12/2018 03:14:58 43.68 44.71 49.28 45.3 44.7 47.4 54.02 55.46 60.85 56.2 56.5 58
14/12/2018 03:14:59 43.81 44.23 49.28 45.3 44.7 47.4 54.43 54.58 60.85 56.2 56.5 58
14/12/2018 03:15:00 44.79 44.54 49.28 45.3 44.7 47.4 54.5 54.64 60.85 56.2 56.5 58
14/12/2018 03:15:01 43.95 44.62 49.28 45.3 44.7 47.4 55.09 55.04 60.85 56.2 56.5 58
14/12/2018 03:15:02 44.09 44.24 49.28 45.3 44.7 47.4 54.35 54.94 60.85 56.1 56.5 58
14/12/2018 03:15:03 44.48 44.63 49.28 45.3 44.7 47.4 54.17 54.73 60.85 56.1 56.5 58
14/12/2018 03:15:04 44.44 44.49 49.28 45.3 44.7 47.4 54.91 54.86 60.85 56.1 56.5 58
14/12/2018 03:15:05 44.6 44.69 49.28 45.3 44.7 47.4 54.84 55 60.85 56.1 56.5 58
14/12/2018 03:15:06 43.82 44.66 49.28 45.3 44.7 47.4 54.98 54.99 60.85 56.1 56.5 58
14/12/2018 03:15:07 44.18 44.23 49.28 45.3 44.7 47.4 55.36 55.27 60.85 56.1 56.5 58
14/12/2018 03:15:08 43.82 44.34 49.28 45.3 44.7 47.4 55.38 55.46 60.85 56.1 56.5 58
14/12/2018 03:15:09 44.23 44.3 49.28 45.3 44.7 47.4 55.34 55.48 60.85 56.1 56.5 58
14/12/2018 03:15:10 44.31 44.45 49.28 45.3 44.7 47.4 54.97 55.41 60.85 56.1 56.5 58
14/12/2018 03:15:11 44.28 44.47 49.28 45.3 44.7 47.4 55.45 55.37 60.85 56.1 56.5 58
14/12/2018 03:15:12 44.35 44.54 49.28 45.3 44.7 47.4 55.27 55.41 60.85 56.1 56.5 58
14/12/2018 03:15:13 44.7 44.76 49.28 45.3 44.7 47.4 55.54 55.57 60.85 56.1 56.5 58
14/12/2018 03:15:14 45.04 44.9 49.28 45.3 44.7 47.4 55.9 55.83 60.22 56.1 56.5 58
14/12/2018 03:15:15 44.91 45.15 49.28 45.3 44.7 47.4 55.64 56.11 60.22 56.1 56.5 58
14/12/2018 03:15:16 44.86 45.1 48.64 45.3 44.7 47.4 55.14 55.86 60.08 56.1 56.5 58
14/12/2018 03:15:17 44.27 44.87 47.99 45.3 44.7 47.4 54.81 55.39 59.77 56.1 56.5 58
14/12/2018 03:15:18 44.85 44.81 47.99 45.3 44.7 47.4 55.09 55.27 59.77 56.1 56.5 58
14/12/2018 03:15:19 44.17 44.74 47.8 45.3 44.7 47.4 55.17 55.25 59.35 56.1 56.5 58
14/12/2018 03:15:20 44.32 44.48 46.93 45.3 44.7 47.4 54.92 55.2 58.01 56.1 56.5 58
14/12/2018 03:15:21 44.16 44.32 46.29 45.3 44.7 47.4 54.83 55.05 57.11 56.1 56.5 58
14/12/2018 03:15:22 44.17 44.42 45.45 45.3 44.7 47.4 54.63 54.91 57.04 56 56.5 58
14/12/2018 03:15:23 44.58 44.62 45.21 45.3 44.7 47.4 54.01 54.78 56.84 56 56.5 58
14/12/2018 03:15:24 43.93 44.51 45.15 45.3 44.7 47.4 54.31 54.49 56.28 56 56.5 58
14/12/2018 03:15:25 44.06 44.2 45.15 45.3 44.7 47.4 54.17 54.4 56.11 56 56.5 58
14/12/2018 03:15:26 44.77 44.64 45.15 45.3 44.7 47.4 54.42 54.41 56.11 56 56.5 58
14/12/2018 03:15:27 44.22 44.58 45.15 45.3 44.7 47.4 54.14 54.47 56.11 56 56.5 58
14/12/2018 03:15:28 44.59 44.66 45.15 45.3 44.7 47.4 54.18 54.29 56.11 56 56.5 58
14/12/2018 03:15:29 45.1 44.97 45.15 45.3 44.7 47.4 55.15 55.05 56.11 56 56.5 58
14/12/2018 03:15:30 45.28 45.32 45.32 45.3 44.7 47.4 54.49 55.14 56.11 56 56.5 58
14/12/2018 03:15:31 46.04 45.78 45.78 45.3 44.7 47.4 56.2 55.73 56.11 56 56.5 58
14/12/2018 03:15:32 46.8 46.52 46.52 45.3 44.7 47.4 55.83 56.13 56.13 56 56.5 58
14/12/2018 03:15:33 47.68 47.3 47.3 45.4 44.7 47.4 57.28 56.91 56.91 56 56.5 58
14/12/2018 03:15:34 49.93 49.3 49.3 45.4 44.7 47.4 57.35 57.37 57.37 56 56.5 58
14/12/2018 03:15:35 50.16 49.89 49.89 45.4 44.7 47.4 57.9 57.87 57.87 56 56.5 58
14/12/2018 03:15:36 48.15 49.86 49.89 45.4 44.7 47.4 57.17 57.75 57.87 56 56.5 58
14/12/2018 03:15:37 47.2 48.85 49.89 45.4 44.7 47.4 56.67 57.38 57.87 56 56.5 58
14/12/2018 03:15:38 46.24 47.84 49.89 45.4 44.7 47.4 56.67 57.08 57.87 56 56.5 58
14/12/2018 03:15:39 45.55 46.89 49.89 45.4 44.7 47.4 55.97 56.76 57.87 56 56.5 58
14/12/2018 03:15:40 44.99 46.14 49.89 45.4 44.7 47.4 56.1 56.33 57.87 56 56.5 58
14/12/2018 03:15:41 44.61 45.49 49.89 45.4 44.7 47.4 55.67 56.4 57.87 56 56.5 58
14/12/2018 03:15:42 45.26 45.22 49.89 45.4 44.7 47.4 55.89 56.01 57.87 56 56.5 58
14/12/2018 03:15:43 44.86 45.43 49.89 45.5 44.7 47.4 55.73 55.91 57.87 56 56.5 58
14/12/2018 03:15:44 44.17 44.9 49.89 45.5 44.7 47.4 55.1 55.76 57.87 56 56.5 58
14/12/2018 03:15:45 45.16 45.01 49.89 45.5 44.7 47.4 55.58 55.59 57.87 56 56.5 58
14/12/2018 03:15:46 44.81 45.12 49.89 45.5 44.7 47.4 55.01 55.67 57.87 56 56.5 58
14/12/2018 03:15:47 43.52 44.86 49.89 45.5 44.7 47.4 55.07 55.37 57.87 56 56.5 58
14/12/2018 03:15:48 44 44.32 49.89 45.5 44.7 47.4 54.75 55.06 57.87 56 56.5 58
14/12/2018 03:15:49 44.71 44.55 49.89 45.5 44.7 47.4 54.83 55.1 57.87 56 56.5 58
14/12/2018 03:15:50 44.93 44.83 49.89 45.5 44.8 47.4 54.77 54.97 57.87 56 56.5 58
14/12/2018 03:15:51 44.36 44.79 49.89 45.5 44.8 47.4 54.83 55.24 57.87 56 56.5 58
14/12/2018 03:15:52 44.08 44.73 49.89 45.5 44.8 47.4 53.81 54.81 57.87 56 56.5 58
14/12/2018 03:15:53 45.18 45.03 49.89 45.5 44.8 47.4 54.96 54.74 57.87 56 56.5 58
14/12/2018 03:15:54 44.78 45.3 49.89 45.5 44.8 47.4 55.15 55.2 57.87 55.9 56.5 58
14/12/2018 03:15:55 44.64 44.83 49.89 45.5 44.8 47.4 54.69 54.95 57.87 55.9 56.5 58
14/12/2018 03:15:56 44.95 44.96 49.89 45.5 44.8 47.4 54.52 54.78 57.87 55.9 56.5 58
14/12/2018 03:15:57 44.56 44.86 49.89 45.5 44.8 47.4 54.39 54.7 57.87 55.9 56.5 58
14/12/2018 03:15:58 45.13 45.13 49.89 45.5 44.8 47.4 55.26 55.08 57.87 55.9 56.5 58
14/12/2018 03:15:59 44.77 45.05 49.89 45.5 44.8 47.4 54.67 55.18 57.87 55.9 56.5 58
14/12/2018 03:16:00 44.2 44.79 49.89 45.5 44.8 47.4 54.85 54.9 57.87 55.9 56.5 58
14/12/2018 03:16:01 45.09 44.98 49.89 45.5 44.8 47.4 54.97 55.13 57.87 55.9 56.5 58
14/12/2018 03:16:02 45.81 45.57 49.89 45.4 44.8 47.4 55.34 55.35 57.87 55.9 56.5 58
14/12/2018 03:16:03 45.91 45.9 49.89 45.4 44.8 47.4 55.84 55.67 57.87 55.9 56.5 58
14/12/2018 03:16:04 46.23 46.12 49.89 45.4 44.8 47.4 55.55 55.66 57.87 55.9 56.5 58
14/12/2018 03:16:05 48.11 47.57 49.86 45.4 44.8 47.4 56.42 56.15 57.75 55.9 56.5 58
14/12/2018 03:16:06 50.05 49.44 49.44 45.4 44.8 47.4 56.64 56.58 57.38 55.9 56.5 58
14/12/2018 03:16:07 53.79 52.62 52.62 45.5 44.8 47.4 58.58 57.86 57.86 55.9 56.5 58
14/12/2018 03:16:08 51.56 52.71 52.71 45.5 44.8 47.4 57.93 58.05 58.05 55.9 56.5 58
14/12/2018 03:16:09 48.37 51.83 52.71 45.5 44.8 47.4 56.04 57.9 58.05 55.9 56.5 58
14/12/2018 03:16:10 46.45 49.95 52.71 45.5 44.8 47.4 55.78 56.84 58.05 55.9 56.5 58
14/12/2018 03:16:11 45.98 48.07 52.71 45.5 44.8 47.4 55.26 56.21 58.05 55.8 56.5 58
14/12/2018 03:16:12 45.77 46.9 52.71 45.5 44.8 47.4 55.94 55.92 58.05 55.8 56.5 58
14/12/2018 03:16:13 44.97 46.13 52.71 45.5 44.8 47.4 55.29 55.86 58.05 55.8 56.5 58
14/12/2018 03:16:14 44.72 45.57 52.71 45.5 44.8 47.4 54.96 55.62 58.05 55.8 56.5 58
14/12/2018 03:16:15 44.57 45.15 52.71 45.5 44.9 47.4 54.22 55.19 58.05 55.8 56.5 58
14/12/2018 03:16:16 44.85 45.25 52.71 45.5 44.9 47.4 54.59 54.82 58.05 55.8 56.5 58
14/12/2018 03:16:17 44.71 45.02 52.71 45.5 44.9 47.4 54.62 54.72 58.05 55.8 56.5 58
14/12/2018 03:16:18 44.72 44.79 52.71 45.5 44.9 47.4 55.01 54.97 58.05 55.8 56.5 58
14/12/2018 03:16:19 45.25 45.21 52.71 45.5 44.9 47.4 54.7 54.99 58.05 55.8 56.5 58
14/12/2018 03:16:20 44.95 45.3 52.71 45.5 44.9 47.4 54.82 55.06 58.05 55.8 56.5 58
14/12/2018 03:16:21 44.35 45.15 52.71 45.5 44.8 47.4 55.03 55.11 58.05 55.8 56.5 58
14/12/2018 03:16:22 44.61 44.75 52.71 45.5 44.8 47.4 55.56 55.39 58.05 55.8 56.5 58
14/12/2018 03:16:23 44.71 44.89 52.71 45.5 44.8 47.4 55.46 55.61 58.05 55.8 56.5 58
14/12/2018 03:16:24 45.22 45.11 52.71 45.5 44.8 47.4 55.6 55.76 58.05 55.8 56.5 58
14/12/2018 03:16:25 44.87 45.18 52.71 45.5 44.8 47.4 55.57 55.71 58.05 55.8 56.5 58
14/12/2018 03:16:26 44.31 45.06 52.71 45.5 44.8 47.4 55.73 55.86 58.05 55.7 56.5 58
14/12/2018 03:16:27 44.48 44.74 52.71 45.5 44.8 47.4 55.17 55.78 58.05 55.7 56.5 58
14/12/2018 03:16:28 43.8 44.52 52.71 45.5 44.8 47.4 55.03 55.41 58.05 55.7 56.5 58
14/12/2018 03:16:29 45.11 44.87 52.71 45.5 44.8 47.4 54.04 55.22 58.05 55.7 56.5 58
14/12/2018 03:16:30 44.81 44.99 52.71 45.5 44.8 47.4 54.18 54.57 58.05 55.7 56.5 58
14/12/2018 03:16:31 44.61 44.86 52.71 45.5 44.8 47.4 54.57 54.64 58.05 55.7 56.5 58
14/12/2018 03:16:32 44.61 44.71 52.71 45.5 44.8 47.4 54.86 54.75 58.05 55.7 56.5 58
14/12/2018 03:16:33 44.88 44.91 52.71 45.5 44.8 47.4 54.86 54.94 58.05 55.7 56.5 58
14/12/2018 03:16:34 44.17 44.9 52.71 45.5 44.8 47.4 54.89 55.01 58.05 55.7 56.5 58
14/12/2018 03:16:35 44.32 44.48 52.71 45.5 44.8 47.4 55.23 55.25 58.05 55.7 56.5 58
14/12/2018 03:16:36 43.93 44.51 52.71 45.5 44.8 47.4 54.81 55.28 58.05 55.7 56.5 58
14/12/2018 03:16:37 44.6 44.64 52.71 45.5 44.8 47.4 55.18 55.12 58.05 55.7 56.5 58
14/12/2018 03:16:38 43.82 44.63 51.83 45.5 44.8 47.4 54.23 55.05 57.9 55.7 56.5 58
14/12/2018 03:16:39 44.03 44.41 49.95 45.5 44.8 47.4 54.52 54.76 56.84 55.7 56.5 58
14/12/2018 03:16:40 44.13 44.24 48.07 45.5 44.8 47.4 54.13 54.45 56.21 55.7 56.5 58
14/12/2018 03:16:41 44.25 44.35 46.9 45.5 44.8 47.4 54.11 54.43 55.92 55.7 56.5 58
14/12/2018 03:16:42 43.41 44.22 46.13 45.5 44.8 47.4 54.2 54.4 55.86 55.7 56.5 58
14/12/2018 03:16:43 44.05 44.01 45.57 45.5 44.8 47.4 54.43 54.38 55.86 55.7 56.5 58
14/12/2018 03:16:44 44.42 44.33 45.3 45.5 44.8 47.4 54.83 54.73 55.86 55.7 56.5 58
14/12/2018 03:16:45 44.21 44.47 45.3 45.5 44.8 47.4 55.65 55.43 55.86 55.7 56.5 58
14/12/2018 03:16:46 44.33 44.58 45.3 45.5 44.8 47.4 56 55.85 55.86 55.7 56.5 58
14/12/2018 03:16:47 44.62 44.69 45.3 45.6 44.8 47.4 55.13 55.81 55.86 55.7 56.5 58
14/12/2018 03:16:48 44.54 44.58 45.3 45.6 44.8 47.4 56.96 56.56 56.56 55.7 56.5 58
14/12/2018 03:16:49 44.46 44.74 45.3 45.6 44.8 47.4 56.9 56.99 56.99 55.7 56.5 58
14/12/2018 03:16:50 43.98 44.56 45.18 45.6 44.8 47.4 55.43 56.63 56.99 55.7 56.5 58
14/12/2018 03:16:51 44.31 44.5 45.18 45.6 44.8 47.4 55.54 55.98 56.99 55.7 56.5 58
14/12/2018 03:16:52 43.82 44.23 45.18 45.5 44.8 47.4 55.06 55.75 56.99 55.7 56.5 58
14/12/2018 03:16:53 43.15 44.04 45.18 45.5 44.8 47.4 54.81 55.52 56.99 55.7 56.5 58
14/12/2018 03:16:54 44.53 44.31 45.18 45.5 44.8 47.4 54.4 55 56.99 55.7 56.5 58
14/12/2018 03:16:55 44.46 44.49 45.06 45.5 44.8 47.4 55.47 55.49 56.99 55.7 56.4 58
14/12/2018 03:16:56 44.26 44.58 44.99 45.5 44.8 47.4 55.8 55.57 56.99 55.7 56.4 58
14/12/2018 03:16:57 43.8 44.4 44.99 45.5 44.8 47.4 55.48 55.7 56.99 55.7 56.4 58
14/12/2018 03:16:58 44.12 44.27 44.99 45.5 44.8 47.4 55.74 55.89 56.99 55.7 56.4 58
14/12/2018 03:16:59 44.54 44.52 44.99 45.5 44.8 47.4 56.51 56.42 56.99 55.7 56.4 58
14/12/2018 03:17:00 44.6 44.58 44.91 45.5 44.8 47.4 56.17 56.16 56.99 55.7 56.4 58
14/12/2018 03:17:01 44.19 44.72 44.91 45.5 44.8 47.4 56.03 56.44 56.99 55.7 56.4 58
14/12/2018 03:17:02 44.07 44.39 44.91 45.5 44.8 47.4 55.29 56.02 56.99 55.7 56.4 58
14/12/2018 03:17:03 44.6 44.52 44.9 45.5 44.8 47.3 56.01 55.99 56.99 55.7 56.4 58
14/12/2018 03:17:04 44.45 44.66 44.74 45.5 44.8 47.3 56.16 56.27 56.99 55.7 56.4 58
14/12/2018 03:17:05 44.09 44.55 44.74 45.5 44.8 47.3 55.48 56.06 56.99 55.7 56.4 58
14/12/2018 03:17:06 44.16 44.45 44.74 45.5 44.8 47.2 56.36 56.38 56.99 55.7 56.4 58
14/12/2018 03:17:07 43.62 44.11 44.74 45.5 44.8 47.2 55.09 56.34 56.99 55.7 56.4 58
14/12/2018 03:17:08 44.1 44.09 44.74 45.5 44.8 47.2 56.75 56.5 56.99 55.7 56.4 58
14/12/2018 03:17:09 44.29 44.29 44.74 45.5 44.8 47.2 56.37 56.68 56.99 55.7 56.4 57.9
14/12/2018 03:17:10 44.19 44.37 44.74 45.4 44.8 47.2 55.63 56.28 56.99 55.7 56.4 57.9
14/12/2018 03:17:11 43.91 44.25 44.74 45.3 44.8 47.2 56.24 56.38 56.99 55.6 56.4 57.9
14/12/2018 03:17:12 44.84 44.67 44.74 45.3 44.8 47.2 55.77 56.13 56.99 55.6 56.4 57.9
14/12/2018 03:17:13 44.48 44.82 44.82 45.2 44.8 47.2 56.77 56.75 56.99 55.6 56.4 57.9
14/12/2018 03:17:14 43.96 44.7 44.82 45.2 44.8 47.2 55.9 56.69 56.99 55.6 56.4 57.9
14/12/2018 03:17:15 45.2 44.9 44.9 45.2 44.8 47.2 55.28 56.05 56.99 55.6 56.4 57.9
14/12/2018 03:17:16 45.31 45.31 45.31 45.2 44.8 47.2 55.89 55.88 56.99 55.6 56.4 57.9
14/12/2018 03:17:17 45.44 45.47 45.47 45.2 44.8 47.2 56.26 56.21 56.99 55.6 56.4 57.9
14/12/2018 03:17:18 45.91 46.01 46.01 45.2 44.8 47.2 57.3 57.08 57.08 55.7 56.4 57.9
14/12/2018 03:17:19 46.82 46.5 46.5 45.2 44.8 47.2 59.76 59.1 59.1 55.7 56.4 57.9
14/12/2018 03:17:20 47.86 47.48 47.48 45.2 44.8 47.2 58.39 58.85 59.1 55.7 56.4 57.9
14/12/2018 03:17:21 51.68 50.85 50.85 45.3 44.9 47.2 57.52 58.53 59.1 55.7 56.4 57.9
14/12/2018 03:17:22 54.83 53.69 53.69 45.4 44.9 47.2 59.26 58.96 59.1 55.7 56.4 57.9
14/12/2018 03:17:23 51.66 53.73 53.73 45.5 44.9 47.2 57.1 58.8 59.1 55.7 56.4 57.9
14/12/2018 03:17:24 49.22 52.39 53.73 45.5 44.9 47.2 56.38 57.73 59.1 55.7 56.4 57.9
14/12/2018 03:17:25 47.77 50.68 53.73 45.5 44.9 47.2 56.88 57.18 59.1 55.7 56.4 57.9
14/12/2018 03:17:26 46.75 49.05 53.73 45.5 44.9 47.2 57 57.25 59.1 55.8 56.4 57.9
14/12/2018 03:17:27 46.42 47.77 53.73 45.5 44.9 47.2 57.17 57.23 59.1 55.8 56.4 57.9
14/12/2018 03:17:28 46.02 46.96 53.73 45.5 44.9 47.2 60.34 59.69 59.69 55.8 56.4 58
14/12/2018 03:17:29 46.47 46.77 53.73 45.5 44.9 47.2 63.6 62.8 62.8 55.9 56.4 58
14/12/2018 03:17:30 46.01 46.47 53.73 45.5 44.9 47.2 62.67 62.93 62.93 55.9 56.4 58
14/12/2018 03:17:31 47.19 47.06 53.73 45.5 45 47.2 60.82 63.05 63.05 56 56.4 58
14/12/2018 03:17:32 47.1 47.4 53.73 45.5 45 47.2 58.44 61.54 63.05 56 56.4 58
14/12/2018 03:17:33 45.03 46.93 53.73 45.6 45 47.2 56.29 60.04 63.05 56 56.4 58
14/12/2018 03:17:34 45.18 45.89 53.73 45.6 44.9 47.2 55.24 57.9 63.05 56 56.4 58
14/12/2018 03:17:35 45.86 45.97 53.73 45.6 44.9 47.2 55.63 56.47 63.05 56 56.4 58
14/12/2018 03:17:36 45.13 45.87 53.73 45.6 44.9 47.2 55.21 56.04 63.05 56 56.4 58
14/12/2018 03:17:37 45.56 45.94 53.73 45.6 44.9 47.2 56.29 56.32 63.05 56 56.4 58
14/12/2018 03:17:38 44.84 46.22 53.73 45.6 44.9 47.2 55.28 56.04 63.05 56 56.4 58
14/12/2018 03:17:39 44.35 45.16 53.73 45.6 44.9 47.2 56.57 56.55 63.05 56 56.4 58
14/12/2018 03:17:40 44.2 44.95 53.73 45.6 44.9 47.2 55.62 56.05 63.05 56 56.4 58
14/12/2018 03:17:41 44.27 44.48 53.73 45.6 44.9 47.2 56.05 56.27 63.05 56 56.4 58
14/12/2018 03:17:42 44.24 44.46 53.73 45.6 44.9 47.2 55.97 56.17 63.05 56 56.4 58
14/12/2018 03:17:43 43.59 44.34 53.73 45.6 44.9 47.2 55.76 56.32 63.05 56 56.4 58
14/12/2018 03:17:44 44.7 44.61 53.73 45.6 44.9 47.2 54.01 55.71 63.05 56 56.4 58
14/12/2018 03:17:45 44.29 44.51 53.73 45.6 44.9 47.2 54.5 54.82 63.05 56 56.4 58
14/12/2018 03:17:46 44.62 44.85 53.73 45.6 44.9 47.2 53.5 54.67 63.05 56 56.4 58
14/12/2018 03:17:47 44.76 44.85 53.73 45.6 44.9 47.2 53.98 54.13 63.05 56 56.4 58
14/12/2018 03:17:48 43.92 44.8 53.73 45.6 44.9 47.2 53.87 54.14 63.05 56 56.4 58
14/12/2018 03:17:49 44.42 44.45 53.73 45.6 44.9 47.2 54.07 54.16 63.05 56 56.4 58
14/12/2018 03:17:50 44.38 44.43 53.73 45.6 44.9 47.2 54.43 54.47 63.05 56 56.4 58
14/12/2018 03:17:51 44.5 44.74 53.73 45.6 44.9 47.2 55.13 54.92 63.05 55.9 56.4 58
14/12/2018 03:17:52 44.58 44.61 53.73 45.6 44.9 47.2 55.46 55.36 63.05 55.9 56.4 58
14/12/2018 03:17:53 44.63 44.71 52.39 45.6 44.9 47.2 55.89 55.73 63.05 55.9 56.4 58
14/12/2018 03:17:54 44.69 44.84 50.68 45.5 44.9 47.2 55.89 55.95 63.05 55.9 56.4 58
14/12/2018 03:17:55 44.83 44.99 49.05 45.5 44.9 47.2 55.75 56.01 63.05 55.9 56.4 58
14/12/2018 03:17:56 44.31 44.85 47.77 45.5 44.9 47.2 55.25 55.72 63.05 55.9 56.4 58
14/12/2018 03:17:57 44.14 44.62 47.4 45.5 44.9 47.2 55.59 55.65 63.05 55.9 56.4 58
14/12/2018 03:17:58 44.76 44.8 47.4 45.5 44.9 47.2 55.47 55.79 63.05 55.9 56.4 58
14/12/2018 03:17:59 44.6 44.76 47.4 45.5 44.9 47.2 55.2 55.48 63.05 55.9 56.4 58
14/12/2018 03:18:00 44.73 44.77 47.4 45.5 44.9 47.2 55.18 55.36 63.05 55.9 56.4 58
14/12/2018 03:18:01 44.78 44.94 47.4 45.5 44.9 47.2 57.66 57.07 61.54 55.9 56.4 58
14/12/2018 03:18:02 44.37 44.75 46.93 45.5 44.9 47.2 54.73 56.85 60.04 55.9 56.4 58
14/12/2018 03:18:03 44.11 44.64 46.22 45.5 44.9 47.2 55.27 55.73 57.9 55.9 56.4 58
14/12/2018 03:18:04 44.39 44.54 46.22 45.5 44.9 47.2 56.48 56.6 57.07 56 56.4 58
14/12/2018 03:18:05 44.87 44.82 46.22 45.5 45 47.2 54.73 56.05 57.07 56 56.4 58
14/12/2018 03:18:06 44.59 44.93 46.22 45.5 45 47.2 55.38 55.7 57.07 56 56.4 58
14/12/2018 03:18:07 44.45 44.84 46.22 45.5 45 47.2 55.14 55.38 57.07 56 56.4 58
14/12/2018 03:18:08 45.02 44.99 45.16 45.5 45 47.2 54.94 55.37 57.07 56 56.4 58
14/12/2018 03:18:09 44.42 44.92 44.99 45.5 45 47.2 54.83 55.24 57.07 55.9 56.4 58
14/12/2018 03:18:10 44.79 44.79 44.99 45.5 45 47.2 55.11 55.11 57.07 55.9 56.4 58
14/12/2018 03:18:11 44.57 44.77 44.99 45.5 45 47.2 55.34 55.35 57.07 55.9 56.4 58
14/12/2018 03:18:12 44.56 44.88 44.99 45.5 45 47.2 55.23 55.69 57.07 55.9 56.4 58
14/12/2018 03:18:13 44.38 44.69 44.99 45.5 45 47.2 55 55.33 57.07 55.9 56.4 58
14/12/2018 03:18:14 43.92 44.53 44.99 45.5 45 47.2 54.85 55.22 57.07 55.9 56.4 58
14/12/2018 03:18:15 44.22 44.6 44.99 45.5 45 47.2 54.51 55.17 57.07 55.9 56.4 58
14/12/2018 03:18:16 43.77 44.22 44.99 45.5 45 47.2 54.63 54.92 57.07 55.9 56.4 58
14/12/2018 03:18:17 44.49 44.5 44.99 45.5 45 47.2 54.31 54.65 57.07 55.9 56.4 58
14/12/2018 03:18:18 44.75 44.56 44.99 45.5 45 47.2 55.34 55.1 57.07 55.9 56.4 58
14/12/2018 03:18:19 44.52 44.76 44.99 45.5 45 47.2 54.88 55.1 57.07 55.9 56.4 58
14/12/2018 03:18:20 44.18 44.75 44.99 45.5 45 47.2 54.05 55.01 57.07 55.9 56.4 58
14/12/2018 03:18:21 43.79 44.6 44.99 45.5 45 47.2 53.8 54.58 57.07 55.9 56.4 58
14/12/2018 03:18:22 44.47 44.39 44.99 45.5 45 47.2 54.38 54.32 57.07 55.9 56.4 58
14/12/2018 03:18:23 44.78 44.71 44.99 45.5 45 47.2 55.13 54.9 57.07 55.9 56.4 58
14/12/2018 03:18:24 46.29 45.94 45.94 45.5 45 47.2 54.93 55.04 57.07 55.9 56.4 58
14/12/2018 03:18:25 45.83 46.09 46.09 45.5 45 47.2 54.99 55.11 57.07 55.9 56.4 58
14/12/2018 03:18:26 45.96 46.13 46.13 45.5 45 47.2 54.19 55.06 57.07 55.9 56.4 58
14/12/2018 03:18:27 46.87 46.64 46.64 45.5 45 47.2 56.15 55.85 57.07 55.9 56.4 58
14/12/2018 03:18:28 46.05 46.7 46.7 45.5 45 47.2 56.29 56.39 57.07 55.9 56.4 58
14/12/2018 03:18:29 44.05 46.13 46.7 45.5 45 47.2 55.32 56 57.07 55.8 56.4 58
14/12/2018 03:18:30 43.99 44.99 46.7 45.5 44.9 47.2 55.88 55.98 57.07 55.8 56.4 58
14/12/2018 03:18:31 44.23 44.53 46.7 45.5 44.9 47.2 55.03 55.92 56.85 55.8 56.4 58
14/12/2018 03:18:32 44.62 44.58 46.7 45.5 44.9 47.2 55.66 55.63 56.6 55.8 56.4 58
14/12/2018 03:18:33 44.29 44.58 46.7 45.5 44.9 47.2 56.19 56.11 56.6 55.8 56.4 58
14/12/2018 03:18:34 44.24 44.53 46.7 45.5 44.9 47.2 56.41 56.45 56.45 55.8 56.4 58
14/12/2018 03:18:35 44.37 44.44 46.7 45.5 44.9 47.2 57.75 57.46 57.46 55.8 56.4 58
14/12/2018 03:18:36 43.67 44.55 46.7 45.5 44.9 47.2 55.63 57.21 57.46 55.8 56.4 58
14/12/2018 03:18:37 44.73 44.6 46.7 45.5 44.9 47.2 56.32 56.6 57.46 55.8 56.4 58
14/12/2018 03:18:38 43.42 44.56 46.7 45.4 44.9 47.2 56.84 56.7 57.46 55.8 56.4 58
14/12/2018 03:18:39 44.05 44.26 46.7 45.4 44.9 47.2 55.52 56.66 57.46 55.8 56.4 58
14/12/2018 03:18:40 44.15 44.15 46.7 45.4 44.9 47.2 56.16 56.34 57.46 55.8 56.4 58
14/12/2018 03:18:41 44.56 44.4 46.7 45.4 44.9 47.2 55.32 56.06 57.46 55.8 56.4 58
14/12/2018 03:18:42 44.44 44.6 46.7 45.4 44.9 47.2 55.57 55.81 57.46 55.8 56.4 58
14/12/2018 03:18:43 44.48 44.59 46.7 45.4 44.9 47.2 55.37 55.69 57.46 55.8 56.4 58
14/12/2018 03:18:44 44.27 44.6 46.7 45.4 44.9 47.2 54.94 55.44 57.46 55.8 56.4 58
14/12/2018 03:18:45 44.91 44.73 46.7 45.4 44.9 47.2 55.59 55.52 57.46 55.8 56.4 58
14/12/2018 03:18:46 43.9 44.7 46.7 45.4 44.9 47.2 55.7 55.96 57.46 55.8 56.4 58
14/12/2018 03:18:47 44.89 44.75 46.7 45.4 45 47.2 54.08 55.47 57.46 55.8 56.4 58
14/12/2018 03:18:48 44.49 44.99 46.7 45.4 45 47.2 55.05 55.11 57.46 55.8 56.4 58
14/12/2018 03:18:49 45.12 45.04 46.7 45.4 45 47.2 54.94 55.04 57.46 55.8 56.4 58
14/12/2018 03:18:50 46.16 45.85 46.7 45.4 45 47.2 55.24 55.17 57.46 55.8 56.4 58
14/12/2018 03:18:51 46.25 46.16 46.7 45.4 45 47.2 55.34 55.43 57.46 55.8 56.4 58
14/12/2018 03:18:52 46.59 46.55 46.7 45.5 45 47.2 57.05 56.54 57.46 55.8 56.4 58
14/12/2018 03:18:53 45.69 46.55 46.7 45.5 45 47.2 56.06 56.5 57.46 55.8 56.4 58
14/12/2018 03:18:54 45.54 45.94 46.7 45.5 45 47.2 56.1 56.31 57.46 55.8 56.4 58
14/12/2018 03:18:55 46.73 46.54 46.7 45.5 45 47.2 56.84 56.68 57.46 55.8 56.4 58
14/12/2018 03:18:56 49.65 48.81 48.81 45.5 45 47.2 57.96 57.68 57.68 55.9 56.4 58
14/12/2018 03:18:57 52.21 51.52 51.52 45.6 45 47.2 61.63 60.6 60.6 55.9 56.4 58
14/12/2018 03:18:58 54.48 53.59 53.59 45.7 45 47.2 61.97 61.59 61.59 56 56.4 58
14/12/2018 03:18:59 50.66 53.38 53.59 45.7 45.1 47.2 61.98 62.18 62.18 56 56.4 58
14/12/2018 03:19:00 48.42 51.75 53.59 45.7 45.1 47.2 63.24 63.12 63.12 56.1 56.5 58
14/12/2018 03:19:01 46.87 49.94 53.59 45.7 45.1 47.2 59.48 62.49 63.12 56.1 56.5 58
14/12/2018 03:19:02 46.71 48.25 53.59 45.7 45.1 47.2 61.87 62.13 63.12 56.1 56.5 58
14/12/2018 03:19:03 46.35 47.47 53.59 45.7 45.1 47.2 60.79 61.58 63.12 56.2 56.5 58
14/12/2018 03:19:04 46.02 46.75 53.59 45.7 45.1 47.2 58.7 61.6 63.12 56.2 56.5 58
14/12/2018 03:19:05 45.27 46.39 53.59 45.7 45.1 47.2 57.29 59.77 63.12 56.2 56.5 58
14/12/2018 03:19:06 44.91 45.7 53.59 45.7 45.1 47.2 57.8 58.3 63.12 56.2 56.5 58
14/12/2018 03:19:07 44.48 45.3 53.59 45.7 45.1 47.2 56.6 58.27 63.12 56.2 56.5 58
14/12/2018 03:19:08 44.79 44.95 53.59 45.7 45.1 47.2 55.56 57.22 63.12 56.2 56.5 58
14/12/2018 03:19:09 44.4 44.94 53.59 45.7 45.1 47.2 58.26 57.79 63.12 56.2 56.5 58
14/12/2018 03:19:10 45.04 44.98 53.59 45.7 45.1 47.2 57.9 57.99 63.12 56.2 56.5 58
14/12/2018 03:19:11 44.9 45.09 53.59 45.7 45.1 47.2 57.74 58.08 63.12 56.2 56.5 58
14/12/2018 03:19:12 45.14 45.13 53.59 45.7 45.1 47.2 61.56 60.73 63.12 56.3 56.5 58
14/12/2018 03:19:13 45.7 45.59 53.59 45.7 45.1 47.2 58.88 60.74 63.12 56.3 56.5 58
14/12/2018 03:19:14 45.07 45.46 53.59 45.7 45.1 47.2 57.09 59.58 63.12 56.3 56.5 58
14/12/2018 03:19:15 44.77 45.3 53.59 45.7 45.1 47.2 57.26 58.42 63.12 56.3 56.5 58
14/12/2018 03:19:16 45.29 45.38 53.59 45.7 45.1 47.2 57.26 57.46 63.12 56.3 56.5 58
14/12/2018 03:19:17 45.02 45.32 53.59 45.8 45.1 47.2 59.99 59.35 63.12 56.4 56.5 58
14/12/2018 03:19:18 44.36 45.25 53.59 45.8 45.1 47.2 58.38 59.25 63.12 56.4 56.5 58
14/12/2018 03:19:19 45.13 45.19 53.59 45.8 45.1 47.2 58.69 59 63.12 56.4 56.5 58
14/12/2018 03:19:20 44.37 44.95 53.59 45.8 45.1 47.2 57.02 58.78 63.12 56.4 56.5 58
14/12/2018 03:19:21 45.19 45.05 53.59 45.8 45.1 47.2 59.38 59.07 63.12 56.4 56.6 58
14/12/2018 03:19:22 45.07 45.23 53.59 45.8 45.1 47.2 56.75 58.84 63.12 56.4 56.6 58
14/12/2018 03:19:23 44.91 45.45 53.59 45.8 45.1 47.2 56.48 57.66 63.12 56.4 56.6 58
14/12/2018 03:19:24 44.87 44.97 53.59 45.8 45.1 47.2 56.66 57.37 63.12 56.4 56.6 58
14/12/2018 03:19:25 44.58 44.99 53.59 45.8 45.1 47.2 58.48 58.08 63.12 56.4 56.6 58
14/12/2018 03:19:26 44.68 44.9 53.59 45.8 45.1 47.2 55.38 57.87 63.12 56.4 56.6 58
14/12/2018 03:19:27 44.89 44.99 53.59 45.8 45.1 47.2 55.33 56.6 63.12 56.5 56.6 58
14/12/2018 03:19:28 44.28 44.92 53.38 45.8 45.1 47.2 55.07 55.74 63.12 56.5 56.6 58
14/12/2018 03:19:29 44.9 44.83 51.75 45.8 45.1 47.2 55.3 55.53 63.12 56.4 56.6 58
14/12/2018 03:19:30 44 44.77 49.94 45.8 45.1 47.2 55.59 55.62 62.49 56.5 56.6 58
14/12/2018 03:19:31 44.81 44.73 48.25 45.8 45.1 47.2 55.9 55.99 62.13 56.5 56.6 58
14/12/2018 03:19:32 44.74 44.87 47.47 45.8 45.1 47.2 57.38 57.03 61.6 56.5 56.6 58
14/12/2018 03:19:33 44.53 44.82 46.75 45.8 45.1 47.2 55.73 56.78 61.6 56.5 56.6 58
14/12/2018 03:19:34 44.37 44.68 46.39 45.8 45.1 47.2 54.9 56.13 60.74 56.5 56.6 58
14/12/2018 03:19:35 44.46 44.76 45.7 45.8 45.1 47.2 55.36 55.52 60.74 56.5 56.6 58
14/12/2018 03:19:36 44.06 44.48 45.59 45.8 45.1 47.2 56.12 56.01 60.74 56.5 56.6 58
14/12/2018 03:19:37 44.76 44.65 45.59 45.8 45.1 47.2 56.06 56.03 60.74 56.5 56.6 58
14/12/2018 03:19:38 44.39 44.82 45.59 45.8 45.1 47.2 55 56.04 60.74 56.4 56.6 58
14/12/2018 03:19:39 44.29 44.52 45.59 45.8 45.1 47.2 56.31 56 60.74 56.5 56.6 58
14/12/2018 03:19:40 44.03 44.58 45.59 45.7 45.1 47.2 55.16 55.99 60.74 56.4 56.6 58
14/12/2018 03:19:41 44.66 44.59 45.59 45.7 45.1 47.2 55.29 55.55 60.74 56.4 56.6 58
14/12/2018 03:19:42 44.36 44.72 45.59 45.7 45.1 47.2 55.41 55.58 60.74 56.4 56.6 58
14/12/2018 03:19:43 44.51 44.58 45.46 45.7 45.1 47.2 55.33 55.67 59.58 56.4 56.6 58
14/12/2018 03:19:44 44.56 44.75 45.45 45.7 45.1 47.2 55.81 55.74 59.35 56.4 56.6 58
14/12/2018 03:19:45 44.22 44.6 45.45 45.7 45.1 47.2 55.3 55.87 59.35 56.4 56.6 58
14/12/2018 03:19:46 45.22 45.29 45.45 45.7 45.1 47.2 55.31 55.55 59.35 56.4 56.6 58
14/12/2018 03:19:47 44.87 45.01 45.45 45.6 45.1 47.2 55.07 55.51 59.25 56.3 56.6 58
14/12/2018 03:19:48 44.35 44.86 45.45 45.6 45.1 47.2 55.01 55.23 59.07 56.3 56.6 58
14/12/2018 03:19:49 44.66 44.85 45.45 45.6 45.1 47.2 55.12 55.2 59.07 56.3 56.6 58
14/12/2018 03:19:50 45 44.92 45.45 45.6 45.1 47.2 54.64 55.23 59.07 56.3 56.6 58
14/12/2018 03:19:51 44.64 45.23 45.45 45.6 45.1 47.2 54.37 54.87 58.84 56.3 56.5 58
14/12/2018 03:19:52 44.87 44.88 45.45 45.6 45.1 47.2 54.94 54.92 58.08 56.3 56.5 58
14/12/2018 03:19:53 44.62 44.93 45.29 45.6 45.1 47.2 54.51 54.86 58.08 56.3 56.5 58
14/12/2018 03:19:54 44.18 44.83 45.29 45.6 45.1 47.2 54.41 54.64 58.08 56.3 56.5 58
14/12/2018 03:19:55 44.64 44.66 45.29 45.6 45.1 47.2 54.39 54.63 57.87 56.3 56.5 58
14/12/2018 03:19:56 44.07 44.67 45.29 45.6 45.1 47.2 54.15 54.56 57.03 56.3 56.5 58
14/12/2018 03:19:57 43.35 44.44 45.29 45.6 45.1 47.2 53.82 54.31 57.03 56.3 56.5 58
14/12/2018 03:19:58 44.93 44.62 45.29 45.6 45.1 47.2 54.54 54.38 57.03 56.3 56.5 58
14/12/2018 03:19:59 44.62 44.65 45.29 45.6 45.1 47.2 53.98 54.36 57.03 56.3 56.5 58
14/12/2018 03:20:00 44.55 44.73 45.29 45.6 45.1 47.2 54.23 54.31 57.03 56.3 56.5 58
14/12/2018 03:20:01 45.02 44.89 45.29 45.6 45.1 47.2 54.59 54.52 57.03 56.3 56.5 58
14/12/2018 03:20:02 44.02 44.94 45.29 45.6 45.1 47.2 56.55 56.08 56.78 56.3 56.5 58
14/12/2018 03:20:03 45.22 45.03 45.29 45.6 45.1 47.2 56.49 56.5 56.5 56.3 56.5 58
14/12/2018 03:20:04 44.4 44.96 45.29 45.6 45.1 47.2 55.46 56.34 56.5 56.3 56.5 58
14/12/2018 03:20:05 44.17 44.79 45.29 45.6 45.1 47.2 54.59 55.76 56.5 56.3 56.5 58
14/12/2018 03:20:06 45.43 45.26 45.29 45.6 45.1 47.2 56.03 55.88 56.5 56.3 56.5 58
14/12/2018 03:20:07 45.31 45.42 45.42 45.6 45.1 47.2 55.39 55.91 56.5 56.3 56.5 58
14/12/2018 03:20:08 45.11 45.36 45.42 45.6 45.1 47.2 55.47 55.69 56.5 56.3 56.5 58
14/12/2018 03:20:09 45.19 45.3 45.42 45.6 45.1 47.2 55.69 55.76 56.5 56.3 56.5 58
14/12/2018 03:20:10 45.98 45.8 45.8 45.6 45.1 47.2 55.93 55.98 56.5 56.3 56.5 58
14/12/2018 03:20:11 46.55 46.42 46.42 45.6 45.1 47.2 55.52 55.91 56.5 56.3 56.5 58
14/12/2018 03:20:12 48.33 47.84 47.84 45.7 45.1 47.2 56.2 56.13 56.5 56.3 56.5 58
14/12/2018 03:20:13 49.43 49 49 45.7 45.2 47.2 56.67 56.52 56.52 56.3 56.5 58
14/12/2018 03:20:14 50.8 50.22 50.22 45.7 45.2 47.2 58.56 58.2 58.2 56.3 56.5 58
14/12/2018 03:20:15 47.39 50.07 50.22 45.7 45.2 47.2 56.62 58.07 58.2 56.3 56.5 58
14/12/2018 03:20:16 46.14 48.49 50.22 45.7 45.2 47.2 55.98 56.94 58.2 56.3 56.5 58
14/12/2018 03:20:17 45.63 47.12 50.22 45.7 45.2 47.2 55.62 56.46 58.2 56.3 56.5 58
14/12/2018 03:20:18 45.25 46.24 50.22 45.7 45.2 47.2 56.46 56.53 58.2 56.3 56.5 58
14/12/2018 03:20:19 45 45.67 50.22 45.7 45.2 47.2 55.57 56.37 58.2 56.3 56.5 58
14/12/2018 03:20:20 45.05 45.29 50.22 45.7 45.2 47.2 54.97 55.76 58.2 56.3 56.5 58
14/12/2018 03:20:21 44.95 45.28 50.22 45.7 45.2 47.2 54.61 55.32 58.2 56.3 56.5 58
14/12/2018 03:20:22 44.8 45.2 50.22 45.7 45.2 47.2 55.51 55.42 58.2 56.3 56.5 58
14/12/2018 03:20:23 44.15 45.03 50.22 45.7 45.2 47.2 53.86 55.36 58.2 56.3 56.5 58
14/12/2018 03:20:24 44.28 44.45 50.22 45.7 45.2 47.2 55.06 54.92 58.2 56.3 56.5 58
14/12/2018 03:20:25 44.08 44.5 50.22 45.7 45.2 47.2 56.21 55.86 58.2 56.3 56.5 58
14/12/2018 03:20:26 44.71 44.67 50.22 45.7 45.2 47.2 57.22 56.78 58.2 56.3 56.5 58
14/12/2018 03:20:27 44.47 44.6 50.22 45.7 45.2 47.2 58.96 58.88 58.88 56.4 56.5 58
14/12/2018 03:20:28 43.97 44.62 50.22 45.7 45.2 47.2 55.26 57.73 58.88 56.4 56.5 58
14/12/2018 03:20:29 44.1 44.35 50.22 45.7 45.2 47.2 55.93 56.35 58.88 56.4 56.5 58
14/12/2018 03:20:30 44.67 44.82 50.22 45.7 45.2 47.2 58.84 58.43 58.88 56.4 56.5 58
14/12/2018 03:20:31 43.91 44.35 50.22 45.7 45.2 47.2 56.73 57.79 58.88 56.4 56.5 58
14/12/2018 03:20:32 44.11 44.31 50.22 45.7 45.2 47.2 55.32 57.27 58.88 56.4 56.5 58
14/12/2018 03:20:33 43.79 44.29 50.22 45.7 45.2 47.2 56.91 57.02 58.88 56.4 56.5 58
14/12/2018 03:20:34 44.35 44.3 50.22 45.7 45.2 47.2 55.4 56.55 58.88 56.4 56.5 58
14/12/2018 03:20:35 43.85 44.28 50.22 45.7 45.2 47.2 54.05 55.88 58.88 56.4 56.5 58
14/12/2018 03:20:36 44.15 44.21 50.22 45.6 45.2 47.2 54.94 54.94 58.88 56.3 56.5 58
14/12/2018 03:20:37 43.92 44.14 50.22 45.6 45.2 47.2 54.67 54.9 58.88 56.3 56.5 58
14/12/2018 03:20:38 43.68 44.16 50.22 45.6 45.2 47.2 54.17 54.85 58.88 56.3 56.5 58
14/12/2018 03:20:39 44.49 44.35 50.22 45.6 45.2 47.2 54.07 54.55 58.88 56.3 56.5 58
14/12/2018 03:20:40 44.66 44.64 50.22 45.6 45.2 47.2 54.39 54.56 58.88 56.3 56.5 58
14/12/2018 03:20:41 44.63 44.89 50.22 45.6 45.2 47.2 54.13 54.29 58.88 56.3 56.5 58
14/12/2018 03:20:42 44.57 44.68 50.22 45.6 45.2 47.2 55.22 55 58.88 56.3 56.4 58
14/12/2018 03:20:43 44.31 44.64 50.22 45.6 45.2 47.2 55.49 55.4 58.88 56.3 56.4 58
14/12/2018 03:20:44 43.93 44.67 50.07 45.6 45.2 47.2 57.36 57.06 58.88 56.3 56.4 58
14/12/2018 03:20:45 44.32 44.41 48.49 45.6 45.2 47.2 54.78 56.39 58.88 56.3 56.3 58
14/12/2018 03:20:46 44.34 44.48 47.12 45.6 45.2 47.2 55.55 55.67 58.88 56.3 56.3 58
14/12/2018 03:20:47 44.55 44.64 46.24 45.6 45.2 47.2 56.21 56.09 58.88 56.3 56.3 58
14/12/2018 03:20:48 44.36 44.7 45.67 45.6 45.2 47.2 55.94 56.29 58.88 56.3 56.3 58
14/12/2018 03:20:49 44.46 44.58 45.29 45.6 45.2 47.2 55.36 55.93 58.88 56.3 56.3 58
14/12/2018 03:20:50 44.41 44.57 45.28 45.6 45.2 47.2 54.96 55.6 58.88 56.3 56.3 58
14/12/2018 03:20:51 44.24 44.57 45.2 45.6 45.2 47.2 55.69 55.71 58.88 56.3 56.3 58
14/12/2018 03:20:52 44.43 44.51 45.03 45.6 45.2 47.2 54.61 55.46 58.88 56.3 56.3 58
14/12/2018 03:20:53 45.09 45.04 45.04 45.6 45.2 47.2 54.78 55.18 58.88 56.3 56.3 58
14/12/2018 03:20:54 44.81 44.95 45.04 45.6 45.2 47.2 55.08 55.17 58.88 56.3 56.3 58
14/12/2018 03:20:55 45.48 45.32 45.32 45.6 45.2 47.2 54.89 54.97 58.88 56.3 56.3 58
14/12/2018 03:20:56 45.35 45.54 45.54 45.6 45.2 47.2 54.52 55.08 58.88 56.3 56.2 58
14/12/2018 03:20:57 44.88 45.34 45.54 45.6 45.2 47.2 54.95 55.01 58.43 56.3 56.2 58
14/12/2018 03:20:58 44.26 45.06 45.54 45.6 45.2 47.2 55.05 55.04 58.43 56.3 56.2 58
14/12/2018 03:20:59 44.19 44.68 45.54 45.6 45.2 47.2 55.59 55.52 58.43 56.3 56.2 58
14/12/2018 03:21:00 43.97 44.47 45.54 45.6 45.2 47.2 55.21 55.53 57.79 56.3 56.2 58
14/12/2018 03:21:01 44.94 44.71 45.54 45.6 45.2 47.2 55.81 55.73 57.27 56.3 56.2 58
14/12/2018 03:21:02 44.8 44.91 45.54 45.6 45.2 47.2 55.76 56.14 57.06 56.3 56.2 58
14/12/2018 03:21:03 44.85 45.06 45.54 45.6 45.2 47.2 55.49 55.75 57.06 56.3 56.2 58
14/12/2018 03:21:04 45.83 45.6 45.6 45.6 45.2 47.2 56.43 56.15 57.06 56.3 56.2 58
14/12/2018 03:21:05 44.87 45.54 45.6 45.6 45.2 47.2 54.81 56.06 57.06 56.3 56.2 58
14/12/2018 03:21:06 45.04 45.59 45.6 45.6 45.2 47.2 54.87 55.26 57.06 56.3 56.2 58
14/12/2018 03:21:07 44.8 45.07 45.6 45.5 45.2 47.2 55.36 55.48 57.06 56.3 56.2 58
14/12/2018 03:21:08 44.79 45 45.6 45.4 45.2 47.2 56.4 56.14 57.06 56.3 56.2 58
14/12/2018 03:21:09 44.95 45.04 45.6 45.4 45.2 47.2 55.52 56.07 57.06 56.3 56.2 58
14/12/2018 03:21:10 44.25 45.04 45.6 45.4 45.2 47.2 55.26 55.96 57.06 56.3 56.2 58
14/12/2018 03:21:11 45.01 44.89 45.6 45.4 45.2 47.2 58.52 57.83 57.83 56.3 56.2 58
14/12/2018 03:21:12 44.62 45.02 45.6 45.4 45.2 47.2 56.26 57.79 57.83 56.3 56.2 58
14/12/2018 03:21:13 44.66 44.78 45.6 45.4 45.2 47.2 57.26 57.48 57.83 56.3 56.2 58
14/12/2018 03:21:14 44.84 44.88 45.6 45.4 45.2 47.2 56.14 57.32 57.83 56.3 56.2 58
14/12/2018 03:21:15 44.72 44.88 45.6 45.4 45.2 47.2 56.08 56.75 57.83 56.3 56.2 58
14/12/2018 03:21:16 44.43 45 45.6 45.4 45.2 47.2 55.85 56.34 57.83 56.3 56.2 58
14/12/2018 03:21:17 44.77 44.72 45.6 45.4 45.2 47.2 55.8 56.06 57.83 56.4 56.2 58
14/12/2018 03:21:18 44.48 44.73 45.6 45.4 45.2 47.2 55.03 55.86 57.83 56.4 56.2 58
14/12/2018 03:21:19 44.95 44.98 45.6 45.4 45.2 47.2 55.9 55.87 57.83 56.4 56.2 58
14/12/2018 03:21:20 44.59 45.1 45.6 45.4 45.2 47.2 55.2 56.02 57.83 56.4 56.2 58
14/12/2018 03:21:21 44.23 44.86 45.6 45.4 45.2 47.2 55.29 55.64 57.83 56.4 56.2 58
14/12/2018 03:21:22 44.76 44.63 45.6 45.4 45.2 47.2 54.43 55.32 57.83 56.4 56.2 58
14/12/2018 03:21:23 44.43 44.62 45.6 45.4 45.2 47.2 55.22 55.23 57.83 56.4 56.2 58
14/12/2018 03:21:24 45.23 45.12 45.6 45.4 45.2 47.2 55.1 55.47 57.83 56.4 56.2 58
14/12/2018 03:21:25 44.15 44.92 45.6 45.4 45.2 47.2 55.22 55.29 57.83 56.4 56.2 58
14/12/2018 03:21:26 44.97 44.93 45.6 45.4 45.2 47.2 55.61 55.57 57.83 56.4 56.2 58
14/12/2018 03:21:27 44.08 44.84 45.6 45.4 45.2 47.2 55.71 55.67 57.83 56.4 56.2 58
14/12/2018 03:21:28 44.37 44.41 45.6 45.4 45.2 47.2 54.99 55.63 57.83 56.4 56.2 58
14/12/2018 03:21:29 44.13 44.54 45.6 45.4 45.2 47.2 55.21 55.4 57.83 56.4 56.2 58
14/12/2018 03:21:30 44.47 44.5 45.6 45.4 45.2 47.2 54.53 55.34 57.83 56.4 56.2 58
14/12/2018 03:21:31 44.19 44.77 45.6 45.4 45.2 47.2 54.56 54.97 57.83 56.4 56.2 58
14/12/2018 03:21:32 44.28 44.46 45.6 45.4 45.2 47.2 54.38 54.64 57.83 56.4 56.2 58
14/12/2018 03:21:33 44.29 44.38 45.6 45.4 45.2 47.2 53.95 54.48 57.83 56.4 56.2 58
14/12/2018 03:21:34 44.38 44.53 45.59 45.4 45.2 47.2 54.01 54.33 57.83 56.4 56.2 58
14/12/2018 03:21:35 44.33 44.52 45.59 45.4 45.2 47.2 55.36 54.97 57.83 56.4 56.2 58
14/12/2018 03:21:36 44.55 44.65 45.12 45.4 45.2 47.2 54.81 55.18 57.83 56.4 56.2 58
14/12/2018 03:21:37 44.29 44.59 45.12 45.4 45.2 47.2 55.93 55.56 57.83 56.4 56.2 58
14/12/2018 03:21:38 43.72 44.46 45.12 45.4 45.2 47.2 55.31 55.51 57.83 56.4 56.2 58
14/12/2018 03:21:39 44.37 44.4 45.12 45.4 45.2 47.2 54.67 55.48 57.83 56.4 56.2 58
14/12/2018 03:21:40 44.12 44.38 45.12 45.4 45.2 47.2 55.32 55.34 57.83 56.4 56.2 58
14/12/2018 03:21:41 43.86 44.15 45.12 45.4 45.2 47.2 55.04 55.28 57.79 56.4 56.2 58
14/12/2018 03:21:42 44.09 44.24 45.12 45.4 45.2 47.2 54.42 55.15 57.48 56.4 56.2 58
14/12/2018 03:21:43 44.57 44.54 45.12 45.4 45.2 47.2 54.3 54.76 57.32 56.4 56.2 58
14/12/2018 03:21:44 44.27 44.61 45.12 45.4 45.2 47.2 54.13 54.57 56.75 56.4 56.2 58
14/12/2018 03:21:45 44.47 44.51 45.12 45.4 45.2 47.2 54.5 54.53 56.34 56.4 56.2 58
14/12/2018 03:21:46 43.9 44.51 45.12 45.4 45.2 47.2 53.78 54.43 56.06 56.4 56.2 58
14/12/2018 03:21:47 44.33 44.39 45.12 45.4 45.2 47.2 54.05 54.49 56.02 56.3 56.2 58
14/12/2018 03:21:48 44 44.37 45.12 45.4 45.2 47.2 54.98 54.77 56.02 56.3 56.2 58
14/12/2018 03:21:49 44.66 44.51 45.12 45.4 45.2 47.2 54.72 54.8 56.02 56.3 56.2 58
14/12/2018 03:21:50 43.75 44.65 45.12 45.4 45.2 47.2 55.69 55.46 55.67 56.3 56.2 58
14/12/2018 03:21:51 44.35 44.3 45.12 45.4 45.2 47.2 56.21 56.02 56.02 56.3 56.2 58
14/12/2018 03:21:52 44.75 44.6 45.12 45.4 45.2 47.2 55.12 55.98 56.02 56.3 56.2 58
14/12/2018 03:21:53 44.47 44.7 45.12 45.4 45.2 47.2 55.61 55.66 56.02 56.3 56.2 58
14/12/2018 03:21:54 44.48 44.63 44.93 45.4 45.2 47.2 55.08 55.48 56.02 56.3 56.2 58
14/12/2018 03:21:55 44.31 44.61 44.93 45.4 45.2 47.2 54.89 55.45 56.02 56.3 56.2 58
14/12/2018 03:21:56 44.21 44.57 44.84 45.4 45.2 47.2 55.74 55.68 56.02 56.3 56.2 58
14/12/2018 03:21:57 44.34 44.63 44.77 45.4 45.2 47.2 54.35 55.57 56.02 56.3 56.2 58
14/12/2018 03:21:58 44.79 44.67 44.77 45.4 45.2 47.2 55.16 55.25 56.02 56.3 56.2 58
14/12/2018 03:21:59 43.61 44.64 44.77 45.4 45.2 47.2 54.71 54.97 56.02 56.3 56.2 58
14/12/2018 03:22:00 44.37 44.33 44.77 45.4 45.2 47.2 54.4 54.83 56.02 56.3 56.2 58
14/12/2018 03:22:01 44.11 44.38 44.7 45.4 45.2 47.2 54.05 54.57 56.02 56.3 56.2 58
14/12/2018 03:22:02 44.83 44.69 44.7 45.4 45.2 47.2 54.25 54.5 56.02 56.3 56.2 58
14/12/2018 03:22:03 44.82 44.78 44.78 45.4 45.2 47.2 54.27 54.4 56.02 56.3 56.2 58
14/12/2018 03:22:04 44.39 44.85 44.85 45.4 45.2 47.2 54.75 54.62 56.02 56.3 56.2 58
14/12/2018 03:22:05 44.17 44.64 44.85 45.4 45.2 47.2 55.27 55.19 56.02 56.3 56.2 58
14/12/2018 03:22:06 44.56 44.58 44.85 45.4 45.2 47.2 55.34 55.28 56.02 56.3 56.1 58
14/12/2018 03:22:07 44.6 44.65 44.85 45.4 45.2 47.2 55.46 55.5 56.02 56.3 56.1 58
14/12/2018 03:22:08 43.68 44.54 44.85 45.4 45.2 47.2 54.79 55.49 56.02 56.3 56.1 58
14/12/2018 03:22:09 43.97 44.13 44.85 45.4 45.2 47.2 55.3 55.33 56.02 56.3 56.1 58
14/12/2018 03:22:10 43.86 44.21 44.85 45.4 45.2 47.2 55.3 55.38 56.02 56.3 56.1 58
14/12/2018 03:22:11 44.42 44.52 44.85 45.4 45.2 47.2 55.24 55.51 56.02 56.3 56.1 58
14/12/2018 03:22:12 44.47 44.51 44.85 45.4 45.2 47.2 56.27 55.94 56.02 56.3 56.1 58
14/12/2018 03:22:13 44.82 44.77 44.85 45.4 45.2 47.2 55.49 55.87 56.02 56.3 56.1 58
14/12/2018 03:22:14 44.08 44.78 44.85 45.4 45.2 47.2 55.33 55.86 56.02 56.3 56.1 58
14/12/2018 03:22:15 44.47 44.6 44.85 45.4 45.2 47.2 55.52 55.59 56.02 56.3 56.1 58
14/12/2018 03:22:16 44.01 44.53 44.85 45.4 45.2 47.2 55.23 55.53 56.02 56.3 56.1 58
14/12/2018 03:22:17 44.12 44.38 44.85 45.4 45.2 47.2 55.4 55.54 56.02 56.3 56.1 58
14/12/2018 03:22:18 43.84 44.26 44.85 45.4 45.2 47.2 55.6 55.69 56.02 56.3 56.1 58
14/12/2018 03:22:19 44.24 44.29 44.85 45.4 45.2 47.2 54.82 55.48 56.02 56.3 56.1 58
14/12/2018 03:22:20 45.27 44.92 44.92 45.4 45.2 47.2 55.12 55.32 56.02 56.2 56.1 58
14/12/2018 03:22:21 44.03 44.82 44.92 45.3 45.2 47.2 55.18 55.4 55.98 56.2 56.1 58
14/12/2018 03:22:22 44.25 44.47 44.92 45.2 45.2 47.2 55.18 55.61 55.94 56.2 56.1 58
14/12/2018 03:22:23 45.06 44.94 44.94 45.1 45.2 47.2 54.42 55.05 55.94 56.2 56.1 58
14/12/2018 03:22:24 44.71 45.02 45.02 45.1 45.2 47.2 55.03 54.98 55.94 56.2 56.1 58
14/12/2018 03:22:25 44.09 44.77 45.02 45.1 45.2 47.2 55.19 55.18 55.94 56.2 56.1 58
14/12/2018 03:22:26 44.48 44.73 45.02 45.1 45.2 47.2 54.6 55.22 55.94 56.2 56.1 58
14/12/2018 03:22:27 44.95 44.84 45.02 45.1 45.2 47.2 55.33 55.28 55.94 56.2 56.1 58
14/12/2018 03:22:28 45.11 45.06 45.06 45.1 45.2 47.2 54.89 55.31 55.94 56.2 56.1 58
14/12/2018 03:22:29 45.23 45.24 45.24 45.1 45.2 47.2 54.2 55.03 55.94 56.1 56.1 58
14/12/2018 03:22:30 46.03 45.78 45.78 45.1 45.2 47.2 54.71 54.74 55.94 56 56.1 58
14/12/2018 03:22:31 45.84 46.03 46.03 45.1 45.2 47.2 54.88 54.93 55.94 56 56 58
14/12/2018 03:22:32 46.39 46.33 46.33 45.1 45.2 47.2 54.93 55.04 55.94 56 56 58
14/12/2018 03:22:33 47.12 46.96 46.96 45.1 45.2 47.2 55.46 55.24 55.94 56 56 58
14/12/2018 03:22:34 49.17 48.53 48.53 45.1 45.2 47.2 56.37 55.97 55.97 56 56 58
14/12/2018 03:22:35 48.41 48.59 48.59 45.1 45.2 47.2 56.24 56.25 56.25 56 56 58
14/12/2018 03:22:36 49.33 49.12 49.12 45.1 45.2 47.2 56.71 56.73 56.73 56 56 58
14/12/2018 03:22:37 51.48 50.93 50.93 45.2 45.2 47.2 58.96 58.34 58.34 56 56 58
14/12/2018 03:22:38 59.55 58.05 58.05 45.5 45.4 47.2 62.29 61.4 61.4 56.1 56.1 58
14/12/2018 03:22:39 49.27 57.41 58.05 45.6 45.4 47.2 56.79 60.87 61.4 56.1 56.1 58
14/12/2018 03:22:40 46.86 54.06 58.05 45.6 45.4 47.2 57.32 58.74 61.4 56.1 56.1 58
14/12/2018 03:22:41 46.3 50.98 58.05 45.6 45.4 47.2 56.55 57.88 61.4 56.1 56.1 58
14/12/2018 03:22:42 45.85 48.68 58.05 45.6 45.4 47.2 56.53 57.6 61.4 56.1 56.1 58
14/12/2018 03:22:43 44.74 47.08 58.05 45.6 45.4 47.2 56.2 56.66 61.4 56.1 56.1 58
14/12/2018 03:22:44 44.63 45.82 58.05 45.6 45.4 47.2 55.92 56.38 61.4 56.1 56.1 58
14/12/2018 03:22:45 44.41 45.1 58.05 45.6 45.4 47.2 55.71 56.19 61.4 56.1 56.1 58
14/12/2018 03:22:46 45.05 45.04 58.05 45.6 45.4 47.2 55.71 55.88 61.4 56.1 56.1 58
14/12/2018 03:22:47 44.29 45.04 58.05 45.6 45.4 47.2 56.01 55.97 61.4 56.1 56.1 58
14/12/2018 03:22:48 44.59 44.68 58.05 45.6 45.4 47.2 55.74 56.02 61.4 56.1 56.1 58
14/12/2018 03:22:49 44.52 44.87 58.05 45.6 45.4 47.2 55.49 55.94 61.4 56.1 56.1 58
14/12/2018 03:22:50 44.26 44.56 58.05 45.6 45.4 47.2 55.82 56.05 61.4 56.1 56.1 58
14/12/2018 03:22:51 44.89 44.86 58.05 45.6 45.4 47.2 55.6 55.74 61.4 56.1 56.1 58
14/12/2018 03:22:52 45.06 45.03 58.05 45.6 45.4 47.2 55.59 55.82 61.4 56.1 56.1 58
14/12/2018 03:22:53 45.28 45.28 58.05 45.6 45.4 47.2 55.27 55.72 61.4 56.1 56.1 58
14/12/2018 03:22:54 44.3 45.11 58.05 45.6 45.4 47.2 55.49 55.56 61.4 56.1 56.1 58
14/12/2018 03:22:55 44.62 44.91 58.05 45.6 45.4 47.2 55.74 55.74 61.4 56.1 56.1 58
14/12/2018 03:22:56 45.18 45.25 58.05 45.6 45.4 47.2 56.21 56.11 61.4 56.1 56.1 58
14/12/2018 03:22:57 45.26 45.26 58.05 45.6 45.4 47.2 57.09 56.93 61.4 56.1 56.1 58
14/12/2018 03:22:58 45.6 45.56 58.05 45.6 45.4 47.2 57.67 57.5 61.4 56.1 56.1 58
14/12/2018 03:22:59 46.69 46.37 58.05 45.6 45.4 47.2 56.69 57.23 61.4 56.1 56.1 58
14/12/2018 03:23:00 47.47 47.1 58.05 45.6 45.4 47.2 57.34 57.22 61.4 56.1 56.1 58
14/12/2018 03:23:01 48.39 47.96 58.05 45.6 45.4 47.2 57.8 57.68 61.4 56.1 56.1 58
14/12/2018 03:23:02 47.65 47.94 58.05 45.7 45.4 47.2 57.52 57.67 61.4 56.1 56.1 58
14/12/2018 03:23:03 48.66 48.44 58.05 45.7 45.4 47.2 57.68 57.75 61.4 56.1 56.1 58
14/12/2018 03:23:04 50.67 50.06 58.05 45.7 45.4 47.2 59.7 59.07 61.4 56.2 56.1 58
14/12/2018 03:23:05 53.24 52.45 58.05 45.8 45.4 47.2 60.75 60.29 61.4 56.2 56.1 58
14/12/2018 03:23:06 56.85 55.96 58.05 45.9 45.5 47.2 64.06 63.39 63.39 56.3 56.2 58
14/12/2018 03:23:07 58.02 57.48 58.05 46.2 45.6 47.2 65.79 65.13 65.13 56.4 56.2 58
14/12/2018 03:23:08 54.64 57.24 57.48 46.3 45.6 47.2 61.79 64.9 65.13 56.4 56.2 58
14/12/2018 03:23:09 50.4 55.61 57.48 46.3 45.6 47.2 58.41 63.05 65.13 56.4 56.2 58
14/12/2018 03:23:10 49.82 53.05 57.48 46.3 45.6 47.3 59.76 60.7 65.13 56.5 56.2 58
14/12/2018 03:23:11 49.6 51.34 57.48 46.3 45.7 47.3 60.71 61.01 65.13 56.5 56.2 58
14/12/2018 03:23:12 48.05 50.31 57.48 46.3 45.7 47.3 60.03 60.59 65.13 56.5 56.2 58
14/12/2018 03:23:13 48.15 49.06 57.48 46.3 45.7 47.3 61.03 60.81 65.13 56.5 56.2 58
14/12/2018 03:23:14 47.46 48.47 57.48 46.4 45.7 47.3 58.46 60.86 65.13 56.6 56.3 58
14/12/2018 03:23:15 47.01 47.83 57.48 46.4 45.7 47.3 56.37 59.32 65.13 56.6 56.3 58
14/12/2018 03:23:16 45.38 47.32 57.48 46.4 45.7 47.3 56.09 57.79 65.13 56.6 56.3 58
14/12/2018 03:23:17 45.63 46.28 57.48 46.4 45.7 47.3 55.45 56.83 65.13 56.6 56.3 58
14/12/2018 03:23:18 45.44 45.9 57.48 46.4 45.7 47.3 55.63 56.06 65.13 56.6 56.3 58
14/12/2018 03:23:19 45.41 45.77 57.48 46.4 45.7 47.3 55.81 55.83 65.13 56.6 56.3 58
14/12/2018 03:23:20 45.1 45.61 57.48 46.4 45.7 47.3 55.02 55.92 65.13 56.6 56.2 58
14/12/2018 03:23:21 46.17 45.93 57.48 46.4 45.7 47.3 55.48 55.6 65.13 56.6 56.2 58
14/12/2018 03:23:22 46.27 46.19 57.48 46.4 45.7 47.3 56.05 56.01 65.13 56.6 56.2 58
14/12/2018 03:23:23 45.85 46.15 57.48 46.4 45.7 47.3 56.07 56.11 65.13 56.6 56.2 58
14/12/2018 03:23:24 45.78 46.03 57.48 46.4 45.7 47.3 56.65 56.66 65.13 56.6 56.2 58
14/12/2018 03:23:25 46.2 46.16 57.48 46.4 45.7 47.3 56.41 56.53 65.13 56.6 56.3 58
14/12/2018 03:23:26 47.59 47.18 57.48 46.4 45.7 47.3 57.53 57.31 65.13 56.6 56.3 58
14/12/2018 03:23:27 50.26 49.42 57.48 46.4 45.7 47.3 60.01 59.43 65.13 56.6 56.3 58
14/12/2018 03:23:28 51.74 51.03 57.48 46.5 45.7 47.3 59 59.04 65.13 56.6 56.3 58
14/12/2018 03:23:29 48.91 51.01 57.48 46.5 45.7 47.3 58.02 59 65.13 56.6 56.3 58
14/12/2018 03:23:30 47.29 49.64 57.48 46.5 45.7 47.3 58.96 59.13 65.13 56.7 56.3 58
14/12/2018 03:23:31 47.31 48.37 57.48 46.5 45.7 47.3 61.99 61.36 65.13 56.7 56.3 58
14/12/2018 03:23:32 48.96 48.69 57.48 46.5 45.7 47.3 61.3 62.03 65.13 56.7 56.3 58
14/12/2018 03:23:33 52.86 51.74 57.48 46.6 45.8 47.3 62.22 62.13 65.13 56.8 56.3 58
14/12/2018 03:23:34 51.26 52.08 57.48 46.6 45.8 47.3 64.7 64.31 65.13 56.8 56.3 58
14/12/2018 03:23:35 48.77 51.25 57.48 46.6 45.8 47.3 65.6 66.28 66.28 56.9 56.4 58
14/12/2018 03:23:36 46.83 49.75 57.48 46.6 45.8 47.3 61.45 64.49 66.28 57 56.4 58
14/12/2018 03:23:37 46.1 48.2 57.24 46.6 45.8 47.3 64.65 65.01 66.28 57 56.4 58
14/12/2018 03:23:38 46.32 47.04 55.61 46.6 45.8 47.3 57.96 63.59 66.28 57 56.4 58
14/12/2018 03:23:39 45.92 46.62 53.05 46.6 45.8 47.3 57.87 60.9 66.28 57 56.4 58
14/12/2018 03:23:40 46.11 46.37 52.08 46.6 45.8 47.3 56.91 59.17 66.28 57 56.4 58
14/12/2018 03:23:41 45.24 46.06 52.08 46.6 45.8 47.3 57.31 58.07 66.28 57 56.4 58
14/12/2018 03:23:42 45.34 45.49 52.08 46.6 45.8 47.3 56.74 57.44 66.28 57.1 56.4 58
14/12/2018 03:23:43 45.11 45.51 52.08 46.6 45.8 47.3 56.7 57.11 66.28 57.1 56.4 58
14/12/2018 03:23:44 45.68 45.66 52.08 46.6 45.8 47.3 55.83 56.8 66.28 57.1 56.4 58
14/12/2018 03:23:45 44.91 45.58 52.08 46.6 45.8 47.3 55.75 56.26 66.28 57.1 56.4 58
14/12/2018 03:23:46 45.26 45.3 52.08 46.6 45.8 47.3 56.6 56.44 66.28 57.1 56.4 58
14/12/2018 03:23:47 45.66 45.64 52.08 46.6 45.8 47.3 57.31 56.95 66.28 57.1 56.4 58
14/12/2018 03:23:48 45.54 45.74 52.08 46.6 45.8 47.3 57.41 57.43 66.28 57.1 56.4 58
14/12/2018 03:23:49 44.96 45.66 52.08 46.6 45.8 47.3 56.45 57.33 66.28 57.1 56.5 58
14/12/2018 03:23:50 45.69 45.53 52.08 46.6 45.8 47.3 55.91 56.74 66.28 57.1 56.5 58
14/12/2018 03:23:51 45.25 45.62 52.08 46.6 45.8 47.3 56.57 56.61 66.28 57.1 56.5 58
14/12/2018 03:23:52 45.27 45.4 52.08 46.6 45.8 47.3 56.08 56.56 66.28 57.1 56.5 58
14/12/2018 03:23:53 45.45 45.52 52.08 46.6 45.8 47.3 56.84 56.67 66.28 57.1 56.5 58
14/12/2018 03:23:54 45.33 45.54 52.08 46.6 45.8 47.3 56.48 56.66 66.28 57.1 56.5 58
14/12/2018 03:23:55 46.39 46.13 52.08 46.6 45.8 47.3 57.61 57.37 66.28 57.1 56.5 58
14/12/2018 03:23:56 46.74 46.53 52.08 46.6 45.8 47.3 58.37 58.18 66.28 57.1 56.5 58
14/12/2018 03:23:57 47.7 47.32 52.08 46.6 45.8 47.3 60.37 59.73 66.28 57.1 56.5 58
14/12/2018 03:23:58 48.37 48.13 52.08 46.5 45.8 47.3 59.19 59.48 66.28 57.1 56.5 58
14/12/2018 03:23:59 48.25 48.32 52.08 46.5 45.8 47.3 59.08 59.4 66.28 57 56.5 58
14/12/2018 03:24:00 49.42 49.08 52.08 46.5 45.8 47.3 59.69 59.62 66.28 57 56.5 58
14/12/2018 03:24:01 50.59 50.2 52.08 46.5 45.9 47.3 61.01 60.7 66.28 57 56.5 58
14/12/2018 03:24:02 52.52 51.89 52.08 46.6 45.9 47.3 61.84 61.56 66.28 57 56.5 58
14/12/2018 03:24:03 57.52 56.58 56.58 46.7 45.9 47.3 64.87 64.34 66.28 57.1 56.5 58
14/12/2018 03:24:04 60.08 58.98 58.98 47 46.1 47.3 68.06 67.07 67.07 57.2 56.6 58.1
14/12/2018 03:24:05 56.14 58.91 58.98 47.1 46.1 47.3 64.58 66.78 67.07 57.3 56.6 58.1
14/12/2018 03:24:06 52.85 57.23 58.98 47.2 46.1 47.3 60.45 65.32 67.07 57.3 56.6 58.1
14/12/2018 03:24:07 50.72 54.98 58.98 47.2 46.1 47.3 58.81 62.92 67.07 57.3 56.6 58.1
14/12/2018 03:24:08 50.08 52.8 58.98 47.2 46.1 47.3 59.92 60.77 67.07 57.3 56.6 58.1
14/12/2018 03:24:09 49.74 51.31 58.98 47.2 46.2 47.3 59.38 60.47 67.07 57.3 56.7 58.1
14/12/2018 03:24:10 49.56 50.4 58.98 47.3 46.2 47.3 58.92 59.8 67.07 57.3 56.7 58.1
14/12/2018 03:24:11 49.5 49.96 58.98 47.3 46.2 47.3 57.29 59.22 67.07 57.3 56.6 58.1
14/12/2018 03:24:12 50.14 50 58.98 47.3 46.2 47.3 58.29 58.6 67.07 57.3 56.6 58.1
14/12/2018 03:24:13 54.01 53.1 58.98 47.4 46.2 47.3 59.62 59.32 67.07 57.3 56.7 58.1
14/12/2018 03:24:14 53.24 53.65 58.98 47.4 46.2 47.3 60.03 60.17 67.07 57.3 56.7 58.1
14/12/2018 03:24:15 49.7 52.94 58.98 47.4 46.2 47.3 57.61 59.54 67.07 57.3 56.7 58.1
14/12/2018 03:24:16 48.14 51.18 58.98 47.4 46.2 47.3 56.9 58.31 67.07 57.3 56.7 58.1
14/12/2018 03:24:17 46.34 49.47 58.98 47.4 46.2 47.3 55.55 57.49 67.07 57.3 56.7 58.1
14/12/2018 03:24:18 46.01 47.77 58.98 47.4 46.2 47.3 56.25 56.45 67.07 57.3 56.7 58.1
14/12/2018 03:24:19 45.53 46.63 58.98 47.4 46.2 47.3 56.34 56.57 67.07 57.3 56.7 58.1
14/12/2018 03:24:20 45.37 46.03 58.98 47.4 46.2 47.3 56.39 56.53 67.07 57.3 56.7 58.1
14/12/2018 03:24:21 44.79 45.7 58.98 47.4 46.2 47.3 56.53 56.62 67.07 57.3 56.7 58.1
14/12/2018 03:24:22 44.91 45.28 58.98 47.4 46.3 47.3 55.95 56.52 67.07 57.3 56.7 58.1
14/12/2018 03:24:23 44.45 45 58.98 47.4 46.3 47.3 56.38 56.51 67.07 57.3 56.7 58.1
14/12/2018 03:24:24 44.89 44.97 58.98 47.4 46.3 47.3 56.94 56.84 67.07 57.3 56.7 58.1
14/12/2018 03:24:25 44.72 44.94 58.98 47.4 46.3 47.3 57.65 57.48 67.07 57.3 56.7 58.1
14/12/2018 03:24:26 44.61 44.93 58.98 47.4 46.3 47.3 57.73 57.9 67.07 57.3 56.7 58.1
14/12/2018 03:24:27 44.81 44.92 58.98 47.4 46.3 47.3 58.75 58.51 67.07 57.3 56.7 58.1
14/12/2018 03:24:28 44.65 44.86 58.98 47.4 46.3 47.3 57.59 58.19 67.07 57.3 56.7 58.1
14/12/2018 03:24:29 44.86 45.01 58.98 47.4 46.3 47.3 58.74 58.87 67.07 57.3 56.7 58.1
14/12/2018 03:24:30 44.88 45.03 58.98 47.4 46.3 47.3 57.14 58.4 67.07 57.3 56.7 58.1
14/12/2018 03:24:31 45.06 45.04 58.98 47.4 46.3 47.3 56.67 57.62 67.07 57.3 56.7 58.1
14/12/2018 03:24:32 44.88 45.12 58.98 47.4 46.3 47.3 56.08 57.17 67.07 57.3 56.7 58.1
14/12/2018 03:24:33 44.46 44.93 58.98 47.4 46.3 47.3 55.61 56.42 67.07 57.3 56.6 58.1
14/12/2018 03:24:34 45 45.01 58.91 47.4 46.2 47.3 56.2 56.32 66.78 57.3 56.6 58.1
14/12/2018 03:24:35 44.71 45.07 57.23 47.4 46.2 47.3 56.49 56.51 65.32 57.3 56.6 58.1
14/12/2018 03:24:36 44.68 44.85 54.98 47.4 46.2 47.3 58.55 57.83 62.92 57.3 56.6 58.1
14/12/2018 03:24:37 44.75 44.95 53.65 47.4 46.2 47.3 58.95 58.68 60.77 57.3 56.6 58.1
14/12/2018 03:24:38 45.69 45.35 53.65 47.4 46.2 47.3 61.86 61.2 61.2 57.4 56.7 58.1
14/12/2018 03:24:39 45.96 45.81 53.65 47.4 46.2 47.3 59.09 60.54 61.2 57.4 56.7 58.1
14/12/2018 03:24:40 48.02 47.54 53.65 47.5 46.2 47.3 59.04 59.86 61.2 57.4 56.7 58.1
14/12/2018 03:24:41 50.61 49.87 53.65 47.5 46.3 47.4 60.26 60.11 61.2 57.4 56.7 58.1
14/12/2018 03:24:42 55.74 54.76 54.76 47.6 46.3 47.4 63 62.26 62.26 57.5 56.7 58.1
14/12/2018 03:24:43 56.18 55.83 55.83 47.7 46.3 47.4 62.69 62.6 62.6 57.5 56.7 58.1
14/12/2018 03:24:44 51.57 55.47 55.83 47.7 46.3 47.4 61.83 62.56 62.6 57.5 56.7 58.1
14/12/2018 03:24:45 48.79 53.35 55.83 47.7 46.4 47.4 62.3 62.49 62.6 57.6 56.7 58.1
14/12/2018 03:24:46 47.12 51.01 55.83 47.7 46.4 47.4 62.92 62.96 62.96 57.6 56.7 58.1
14/12/2018 03:24:47 45.71 49.02 55.83 47.7 46.4 47.4 60.31 63.11 63.11 57.6 56.7 58.1
14/12/2018 03:24:48 45.78 47.21 55.83 47.7 46.4 47.4 62.03 62.14 63.11 57.7 56.8 58.1
14/12/2018 03:24:49 45.45 46.37 55.83 47.7 46.4 47.4 61.7 62.59 63.11 57.7 56.8 58.1
14/12/2018 03:24:50 45 45.73 55.83 47.7 46.4 47.4 61.47 62.08 63.11 57.7 56.8 58.1
14/12/2018 03:24:51 44.72 45.61 55.83 47.7 46.4 47.4 61.73 61.93 63.11 57.7 56.8 58.1
14/12/2018 03:24:52 44.73 45.01 55.83 47.7 46.4 47.4 61.97 62.21 63.11 57.8 56.8 58.1
14/12/2018 03:24:53 44.29 44.88 55.83 47.7 46.4 47.4 58.19 62.22 63.11 57.8 56.8 58.1
14/12/2018 03:24:54 44.37 44.67 55.83 47.7 46.4 47.4 58.5 60 63.11 57.8 56.8 58.1
14/12/2018 03:24:55 43.6 44.51 55.83 47.7 46.4 47.4 58.32 59.47 63.11 57.8 56.8 58.1
14/12/2018 03:24:56 44.33 44.33 55.83 47.7 46.4 47.4 56.57 58.59 63.11 57.8 56.8 58.1
14/12/2018 03:24:57 44.68 44.67 55.83 47.7 46.4 47.4 57.23 57.65 63.11 57.8 56.8 58.1
14/12/2018 03:24:58 43.91 44.61 55.83 47.7 46.4 47.4 59.76 59.12 63.11 57.8 56.8 58.1
14/12/2018 03:24:59 44.56 44.6 55.83 47.7 46.4 47.4 56.81 58.81 63.11 57.8 56.8 58.1
14/12/2018 03:25:00 44.46 44.8 55.83 47.7 46.4 47.4 56.99 57.78 63.11 57.8 56.8 58.1
14/12/2018 03:25:01 44.67 44.73 55.83 47.7 46.4 47.4 56.07 57.31 63.11 57.8 56.8 58.1
14/12/2018 03:25:02 44.4 44.63 55.83 47.7 46.4 47.4 56.87 56.97 63.11 57.8 56.8 58.1
14/12/2018 03:25:03 44.19 44.58 55.83 47.7 46.4 47.4 56.37 56.8 63.11 57.8 56.8 58.1
14/12/2018 03:25:04 44.76 44.63 55.83 47.7 46.4 47.4 55.88 56.59 63.11 57.8 56.8 58.1
14/12/2018 03:25:05 44.09 44.81 55.83 47.7 46.4 47.4 56.33 56.37 63.11 57.8 56.8 58.1
14/12/2018 03:25:06 43.82 44.36 55.83 47.7 46.4 47.4 56.32 56.59 63.11 57.8 56.8 58.1
14/12/2018 03:25:07 43.79 44.05 55.83 47.7 46.4 47.4 56.38 56.51 63.11 57.8 56.8 58.1
14/12/2018 03:25:08 44.7 44.47 55.83 47.7 46.4 47.4 56.83 56.9 63.11 57.8 56.8 58.1
14/12/2018 03:25:09 45.09 44.9 55.83 47.7 46.4 47.4 56.33 56.64 63.11 57.9 56.8 58.1
14/12/2018 03:25:10 44.28 44.94 55.83 47.7 46.4 47.4 56.44 56.54 63.11 57.9 56.8 58.1
14/12/2018 03:25:11 45.08 44.9 55.83 47.7 46.4 47.4 60.79 59.88 63.11 57.9 56.8 58.1
14/12/2018 03:25:12 44.68 45.09 55.83 47.7 46.4 47.4 61.78 61.41 63.11 57.9 56.8 58.1
14/12/2018 03:25:13 44.43 44.93 55.47 47.7 46.4 47.4 62.58 62.28 63.11 57.9 56.9 58.1
14/12/2018 03:25:14 44.86 44.86 53.35 47.7 46.4 47.4 61.73 62.51 63.11 57.9 56.9 58.1
14/12/2018 03:25:15 44.02 45.08 51.01 47.6 46.4 47.4 61.53 62.88 63.11 58 56.9 58.1
14/12/2018 03:25:16 44.89 44.7 49.02 47.6 46.4 47.4 59.14 61.35 63.11 58 56.9 58.1
14/12/2018 03:25:17 45.17 45.14 47.21 47.6 46.4 47.4 58.13 59.96 62.88 58 56.9 58.1
14/12/2018 03:25:18 44.96 45.13 46.37 47.6 46.4 47.4 59.37 59.52 62.88 58 56.9 58.1
14/12/2018 03:25:19 45.27 45.32 45.73 47.6 46.4 47.4 59.22 59.64 62.88 58 56.9 58.1
14/12/2018 03:25:20 44.57 45.26 45.61 47.6 46.4 47.4 59.49 59.77 62.88 58 56.9 58.1
14/12/2018 03:25:21 44.16 44.9 45.32 47.6 46.4 47.4 58.88 59.55 62.88 58 56.9 58.1
14/12/2018 03:25:22 44.57 44.79 45.32 47.6 46.4 47.4 58.57 59.28 62.88 58 56.9 58.1
14/12/2018 03:25:23 45.39 45.17 45.32 47.6 46.4 47.4 62.24 61.52 62.88 58.1 56.9 58.1
14/12/2018 03:25:24 44.71 45.1 45.32 47.6 46.4 47.4 62.83 62.83 62.88 58.1 56.9 58.1
14/12/2018 03:25:25 44.24 44.94 45.32 47.6 46.4 47.4 59.5 62.09 62.88 58.1 56.9 58.1
14/12/2018 03:25:26 44.81 44.95 45.32 47.6 46.4 47.4 60.64 60.91 62.88 58.1 56.9 58.1
14/12/2018 03:25:27 44.19 44.73 45.32 47.6 46.4 47.4 58.51 60.63 62.88 58.1 56.9 58.1
14/12/2018 03:25:28 44.11 44.62 45.32 47.6 46.4 47.4 58.17 59.34 62.88 58.1 56.9 58.1
14/12/2018 03:25:29 44.53 44.44 45.32 47.6 46.4 47.4 57.29 58.75 62.88 58.1 56.9 58.1
14/12/2018 03:25:30 44.85 44.84 45.32 47.6 46.4 47.4 56.24 57.84 62.88 58.1 56.9 58.1
14/12/2018 03:25:31 44.78 44.86 45.32 47.6 46.4 47.4 57.5 57.76 62.88 58.1 56.9 58.1
14/12/2018 03:25:32 44.66 45.01 45.32 47.6 46.4 47.4 58.25 57.98 62.88 58.1 56.9 58.1
14/12/2018 03:25:33 45.27 45.18 45.32 47.6 46.4 47.4 60.52 60.22 62.88 58.2 56.9 58.1
14/12/2018 03:25:34 45.06 45.43 45.43 47.6 46.4 47.4 60.33 60.4 62.88 58.2 56.9 58.1
14/12/2018 03:25:35 44.47 45.18 45.43 47.6 46.4 47.4 62.05 61.58 62.88 58.2 57 58.1
14/12/2018 03:25:36 44.97 45.07 45.43 47.6 46.4 47.4 59.49 61.56 62.88 58.2 57 58.1
14/12/2018 03:25:37 44.65 45 45.43 47.7 46.4 47.4 56.91 60.35 62.88 58.2 57 58.1
14/12/2018 03:25:38 44.27 44.69 45.43 47.7 46.4 47.4 58.71 58.86 62.88 58.2 57 58.1
14/12/2018 03:25:39 44.26 44.81 45.43 47.7 46.4 47.4 57.29 58.6 62.88 58.2 57 58.1
14/12/2018 03:25:40 43.95 44.33 45.43 47.6 46.4 47.4 56.35 57.95 62.88 58.2 57 58.1
14/12/2018 03:25:41 43.94 44.18 45.43 47.6 46.4 47.4 55.78 56.85 62.88 58.2 57 58.1
14/12/2018 03:25:42 44.28 44.42 45.43 47.6 46.4 47.4 55.43 56.46 62.88 58.2 57 58.1
14/12/2018 03:25:43 44.94 44.78 45.43 47.6 46.4 47.4 55.96 56.04 62.88 58.2 57 58.1
14/12/2018 03:25:44 44.26 44.64 45.43 47.6 46.4 47.4 56.48 56.28 62.88 58.2 57 58.1
14/12/2018 03:25:45 44.21 44.47 45.43 47.6 46.4 47.4 58.97 58.42 62.83 58.3 57 58.1
14/12/2018 03:25:46 45.3 45 45.43 47.7 46.4 47.4 57.63 58.4 62.83 58.3 57 58.1
14/12/2018 03:25:47 44.95 45.04 45.43 47.7 46.4 47.4 56.44 57.63 62.83 58.3 57 58.1
14/12/2018 03:25:48 44.64 45.11 45.43 47.7 46.4 47.4 56.58 57.51 62.83 58.3 57 58.1
14/12/2018 03:25:49 44.71 45.06 45.43 47.7 46.4 47.4 55.98 56.67 62.83 58.3 57 58.1
14/12/2018 03:25:50 44.15 44.63 45.43 47.7 46.4 47.4 54.98 56.26 62.83 58.3 57 58.1
14/12/2018 03:25:51 43.94 44.6 45.43 47.7 46.4 47.4 54.93 55.55 62.83 58.3 57 58.1
14/12/2018 03:25:52 44.64 44.59 45.43 47.7 46.4 47.4 55.3 55.42 62.83 58.3 57 58.1
14/12/2018 03:25:53 44.63 44.76 45.43 47.7 46.4 47.4 55.18 55.46 62.83 58.3 57 58.1
14/12/2018 03:25:54 44.7 44.97 45.43 47.7 46.4 47.4 55.51 55.59 62.09 58.3 57 58.1
14/12/2018 03:25:55 44.46 44.77 45.43 47.6 46.4 47.4 55.04 55.57 61.58 58.3 57 58.1
14/12/2018 03:25:56 44.31 44.63 45.43 47.6 46.4 47.4 55.79 55.74 61.58 58.3 57 58.1
14/12/2018 03:25:57 44.3 44.64 45.43 47.6 46.4 47.4 55.75 55.9 61.58 58.3 57 58.1
14/12/2018 03:25:58 44.14 44.53 45.43 47.6 46.4 47.4 55.25 55.68 61.58 58.3 57 58.1
14/12/2018 03:25:59 44.94 44.9 45.43 47.6 46.4 47.4 55.18 55.41 61.58 58.3 57 58.1
14/12/2018 03:26:00 44.24 44.9 45.43 47.6 46.4 47.4 55.05 55.32 61.58 58.3 57 58.1
14/12/2018 03:26:01 44.42 44.64 45.43 47.6 46.4 47.4 54.62 55.2 61.58 58.3 57 58.1
14/12/2018 03:26:02 45.05 44.91 45.43 47.6 46.4 47.4 55.12 55.23 61.58 58.3 57 58.1
14/12/2018 03:26:03 44.31 44.92 45.43 47.6 46.4 47.4 55.34 55.36 61.58 58.3 57 58.1
14/12/2018 03:26:04 44.82 44.86 45.18 47.6 46.3 47.4 55.39 55.53 61.58 58.3 57 58.1
14/12/2018 03:26:05 45.11 45.12 45.12 47.6 46.3 47.4 54.86 55.3 61.56 58.3 57 58.1
14/12/2018 03:26:06 45.53 45.47 45.47 47.6 46.3 47.4 55.37 55.39 60.35 58.3 57 58.1
14/12/2018 03:26:07 45.25 45.53 45.53 47.6 46.3 47.4 54.13 55.3 58.86 58.3 57 58.1
14/12/2018 03:26:08 46.24 46 46 47.7 46.3 47.4 55.24 55.15 58.6 58.3 56.9 58.1
14/12/2018 03:26:09 47.89 47.31 47.31 47.7 46.3 47.4 56.11 55.83 58.42 58.3 56.9 58.1
14/12/2018 03:26:10 46.45 47.31 47.31 47.7 46.3 47.4 55.8 55.92 58.42 58.3 56.9 58.1
14/12/2018 03:26:11 46.07 46.75 47.31 47.7 46.3 47.4 56.99 56.69 58.42 58.3 56.9 58.1
14/12/2018 03:26:12 46.36 46.53 47.31 47.7 46.3 47.4 55.78 56.63 58.42 58.3 56.9 58.1
14/12/2018 03:26:13 45.27 46.35 47.31 47.7 46.3 47.4 59.48 59.02 59.02 58.3 56.9 58.2
14/12/2018 03:26:14 46.71 46.53 47.31 47.7 46.3 47.4 60.93 60.46 60.46 58.3 57 58.2
14/12/2018 03:26:15 47.67 47.34 47.34 47.7 46.3 47.4 56.39 60.28 60.46 58.3 57 58.2
14/12/2018 03:26:16 46.46 47.37 47.37 47.7 46.3 47.4 55.92 58.28 60.46 58.3 57 58.2
14/12/2018 03:26:17 46 46.82 47.37 47.7 46.3 47.4 55.83 56.95 60.46 58.3 57 58.2
14/12/2018 03:26:18 46.2 46.38 47.37 47.7 46.3 47.4 57.41 57.42 60.46 58.3 57 58.2
14/12/2018 03:26:19 45.82 46.32 47.37 47.7 46.3 47.4 56.95 57.23 60.46 58.3 57 58.2
14/12/2018 03:26:20 45.9 46.14 47.37 47.7 46.3 47.4 56.94 57.35 60.46 58.3 57 58.2
14/12/2018 03:26:21 46.6 46.46 47.37 47.7 46.3 47.4 56.46 57.21 60.46 58.3 57 58.2
14/12/2018 03:26:22 48.7 48.13 48.13 47.7 46.3 47.4 56.69 56.83 60.46 58.3 57 58.2
14/12/2018 03:26:23 50.68 50 50 47.7 46.4 47.4 57.23 57.12 60.46 58.3 57 58.2
14/12/2018 03:26:24 50.78 50.5 50.5 47.8 46.4 47.4 57.68 57.58 60.46 58.3 57 58.2
14/12/2018 03:26:25 49.52 50.44 50.5 47.8 46.4 47.4 58.91 58.69 60.46 58.3 57 58.2
14/12/2018 03:26:26 50.22 50.17 50.5 47.8 46.4 47.4 56.45 58.34 60.46 58.3 56.9 58.2
14/12/2018 03:26:27 51.64 51.25 51.25 47.8 46.4 47.4 58.05 57.94 60.46 58.3 56.9 58.2
14/12/2018 03:26:28 53.23 52.65 52.65 47.9 46.4 47.4 61.43 60.59 60.59 58.3 57 58.2
14/12/2018 03:26:29 53.82 53.43 53.43 47.9 46.4 47.4 63.54 62.63 62.63 58.4 57 58.2
14/12/2018 03:26:30 53.14 53.54 53.54 48 46.5 47.4 62.35 62.69 62.69 58.4 57 58.2
14/12/2018 03:26:31 51.69 53.22 53.54 48 46.5 47.4 60.21 62.45 62.69 58.4 57 58.2
14/12/2018 03:26:32 48.74 52.22 53.54 48 46.5 47.4 57.25 61.08 62.69 58.4 57 58.2
14/12/2018 03:26:33 47.56 50.36 53.54 48 46.5 47.4 56.75 59.2 62.69 58.4 57 58.2
14/12/2018 03:26:34 47.56 48.79 53.54 48 46.5 47.4 57.56 57.88 62.69 58.4 57 58.2
14/12/2018 03:26:35 47.34 48.15 53.54 48 46.5 47.4 57.78 58.09 62.69 58.5 57 58.2
14/12/2018 03:26:36 47.27 47.63 53.54 48 46.5 47.4 58.08 58.11 62.69 58.5 57 58.2
14/12/2018 03:26:37 47.06 47.41 53.54 48 46.5 47.4 57.76 58.15 62.69 58.5 57 58.2
14/12/2018 03:26:38 46.49 47.19 53.54 48 46.5 47.4 58.06 58.05 62.69 58.5 57 58.2
14/12/2018 03:26:39 47.21 47.06 53.54 48 46.5 47.4 57.85 58.11 62.69 58.5 57 58.2
14/12/2018 03:26:40 47.4 47.39 53.54 48 46.5 47.4 57.94 58.2 62.69 58.5 57 58.2
14/12/2018 03:26:41 47.19 47.33 53.54 48 46.5 47.4 58.48 58.36 62.69 58.5 57 58.2
14/12/2018 03:26:42 48.11 47.85 53.54 48.1 46.5 47.4 58.87 58.74 62.69 58.5 57 58.2
14/12/2018 03:26:43 48.83 48.58 53.54 48.1 46.5 47.4 60.02 59.64 62.69 58.5 57 58.2
14/12/2018 03:26:44 47.45 48.49 53.54 48.1 46.5 47.4 57.05 59.61 62.69 58.5 57 58.2
14/12/2018 03:26:45 49.99 49.52 53.54 48.1 46.5 47.4 65.23 63.95 63.95 58.6 57.1 58.2
14/12/2018 03:26:46 56.12 54.98 54.98 48.2 46.6 47.4 63.11 64.03 64.03 58.6 57.1 58.2
14/12/2018 03:26:47 60.86 59.61 59.61 48.4 46.7 47.4 64.7 64.38 64.38 58.7 57.1 58.2
14/12/2018 03:26:48 60.32 60.05 60.05 48.6 46.8 47.4 65.22 64.92 64.92 58.7 57.1 58.2
14/12/2018 03:26:49 61.56 61.08 61.08 48.9 46.9 47.5 65.26 65.18 65.18 58.8 57.1 58.2
14/12/2018 03:26:50 60.93 61.45 61.45 49.1 47.1 47.5 64.88 65.44 65.44 58.8 57.2 58.2
14/12/2018 03:26:51 54.54 60.77 61.45 49.2 47.1 47.5 62.18 64.81 65.44 58.9 57.2 58.2
14/12/2018 03:26:52 48.24 57.77 61.45 49.2 47.1 47.5 60.08 63.59 65.44 58.9 57.2 58.2
14/12/2018 03:26:53 45.53 54.2 61.45 49.2 47.1 47.5 56.32 61.23 65.44 58.9 57.2 58.2
14/12/2018 03:26:54 45.15 50.82 61.45 49.2 47.1 47.5 56.01 58.79 65.44 58.9 57.2 58.2
14/12/2018 03:26:55 45.02 48.2 61.45 49.2 47.1 47.5 55.64 57.22 65.44 58.9 57.2 58.2
14/12/2018 03:26:56 45.48 46.48 61.45 49.2 47.1 47.5 55.43 56.46 65.44 58.9 57.2 58.2
14/12/2018 03:26:57 45.71 45.9 61.45 49.2 47.1 47.5 55.9 55.97 65.44 58.9 57.2 58.2
14/12/2018 03:26:58 45.72 45.92 61.45 49.2 47.1 47.5 56.06 56.14 65.44 58.9 57.2 58.2
14/12/2018 03:26:59 45.32 45.75 61.45 49.2 47.1 47.5 55.8 56.27 65.44 58.9 57.2 58.2
14/12/2018 03:27:00 46.29 46.06 61.45 49.2 47.1 47.5 55.9 56.02 65.44 58.9 57.2 58.2
14/12/2018 03:27:01 46.08 46.25 61.45 49.2 47.1 47.5 57.55 57.13 65.44 58.9 57.2 58.2
14/12/2018 03:27:02 45.78 46.09 61.45 49.2 47.1 47.5 58.62 58.31 65.44 58.9 57.2 58.2
14/12/2018 03:27:03 45.51 45.98 61.45 49.2 47.1 47.5 58.75 59.33 65.44 58.9 57.2 58.2
14/12/2018 03:27:04 45.48 45.76 61.45 49.2 47.1 47.5 55.95 58.23 65.44 58.9 57.2 58.2
14/12/2018 03:27:05 45.73 45.78 61.45 49.2 47.1 47.5 55.59 56.86 65.44 58.9 57.2 58.2
14/12/2018 03:27:06 44.97 45.65 61.45 49.2 47.1 47.5 55.5 56.16 65.44 58.9 57.2 58.2
14/12/2018 03:27:07 44.61 45.36 61.45 49.2 47.1 47.5 56.99 56.65 65.44 58.9 57.2 58.2
14/12/2018 03:27:08 45.08 45.17 61.45 49.2 47.1 47.5 56.35 56.83 65.44 58.9 57.2 58.2
14/12/2018 03:27:09 44.67 45.08 61.45 49.2 47.1 47.5 55.01 56.37 65.44 58.9 57.2 58.2
14/12/2018 03:27:10 44.67 44.9 61.45 49.2 47.1 47.5 55.5 55.67 65.44 58.9 57.2 58.2
14/12/2018 03:27:11 45.48 45.33 61.45 49.2 47 47.5 55.61 55.76 65.44 58.9 57.2 58.2
14/12/2018 03:27:12 45.25 45.4 61.45 49.2 47 47.5 55.55 55.8 65.44 58.9 57.2 58.2
14/12/2018 03:27:13 44.61 45.28 61.45 49.2 47 47.5 55.37 56.03 65.44 58.9 57.2 58.2
14/12/2018 03:27:14 45.12 45.05 61.45 49.2 47 47.5 55.5 55.53 65.44 58.9 57.2 58.2
14/12/2018 03:27:15 44.62 45.07 61.45 49.2 47 47.5 56.04 55.92 65.44 58.9 57.2 58.2
14/12/2018 03:27:16 45.93 45.79 61.45 49.2 47 47.5 58.11 58.01 65.44 58.9 57.2 58.2
14/12/2018 03:27:17 46.05 46.42 61.45 49.2 47 47.5 60.96 60.47 65.44 58.9 57.2 58.2
14/12/2018 03:27:18 44.84 45.82 61.45 49.2 47 47.5 55.85 59.47 65.44 58.9 57.2 58.2
14/12/2018 03:27:19 44.82 45.33 61.45 49.2 47 47.5 56.34 57.56 65.44 58.9 57.2 58.2
14/12/2018 03:27:20 44.88 45.12 60.77 49.2 47 47.5 56.39 56.87 64.81 58.9 57.2 58.2
14/12/2018 03:27:21 44.8 45.03 57.77 49.2 47 47.5 55.72 56.76 63.59 58.9 57.2 58.2
14/12/2018 03:27:22 45.14 45.12 54.2 49.2 47 47.5 57.2 57.26 61.23 59 57.2 58.2
14/12/2018 03:27:23 47.74 47.32 50.82 49.2 47 47.5 60.54 59.85 60.47 59 57.2 58.2
14/12/2018 03:27:24 45.71 47.35 48.2 49.2 47 47.5 57.84 60.06 60.47 59 57.2 58.2
14/12/2018 03:27:25 44.44 46.32 47.35 49.2 47 47.5 56.33 58.61 60.47 59 57.2 58.2
14/12/2018 03:27:26 44.84 45.45 47.35 49.2 47 47.5 57.09 57.83 60.47 59 57.2 58.2
14/12/2018 03:27:27 44.34 45.06 47.35 49.2 47 47.5 56.52 57.03 60.47 59 57.2 58.2
14/12/2018 03:27:28 45.12 44.89 47.35 49.2 47 47.5 59.04 59 60.47 59 57.2 58.2
14/12/2018 03:27:29 44.64 44.91 47.35 49.2 47 47.5 58.23 58.97 60.47 59 57.2 58.2
14/12/2018 03:27:30 44.52 44.99 47.35 49.2 47 47.5 55.72 59.03 60.47 59 57.2 58.2
14/12/2018 03:27:31 44.24 44.72 47.35 49.2 47 47.5 56.26 57.17 60.47 59 57.2 58.2
14/12/2018 03:27:32 45.97 45.55 47.35 49.2 47 47.5 57.46 57.28 60.47 59 57.2 58.2
14/12/2018 03:27:33 45.13 45.51 47.35 49.2 47 47.5 56.75 57.21 60.47 59 57.2 58.2
14/12/2018 03:27:34 46.46 46.4 47.35 49.2 47 47.5 59.76 58.99 60.47 59 57.2 58.2
14/12/2018 03:27:35 46.62 47.1 47.35 49.2 47 47.5 58.77 59.09 60.47 59 57.2 58.2
14/12/2018 03:27:36 43.9 46.24 47.35 49.2 47 47.5 58.3 59.04 60.47 59 57.2 58.2
14/12/2018 03:27:37 45.28 45.23 47.35 49.2 47 47.5 57.85 58.62 60.47 59 57.3 58.2
14/12/2018 03:27:38 44.54 45.09 47.35 49 47 47.5 58.16 58.51 60.47 59 57.3 58.2
14/12/2018 03:27:39 45.23 45.2 47.35 49 47 47.5 61.61 60.79 60.79 59 57.3 58.2
14/12/2018 03:27:40 44.96 45.38 47.35 49 47 47.5 58.8 60.38 60.79 59 57.3 58.2
14/12/2018 03:27:41 45.16 45.4 47.35 49 47 47.5 64.08 63.07 63.07 59.1 57.3 58.2
14/12/2018 03:27:42 44.49 45.08 47.35 49 47 47.5 61.2 62.37 63.07 59.1 57.3 58.2
14/12/2018 03:27:43 45.13 45.17 47.35 49 47 47.5 60.01 61.91 63.07 59.1 57.3 58.2
14/12/2018 03:27:44 46.36 46.16 47.35 49 47 47.5 61.42 61.48 63.07 59.1 57.3 58.2
14/12/2018 03:27:45 45.72 46.12 47.35 49 47 47.5 62.53 62.51 63.07 59.1 57.3 58.2
14/12/2018 03:27:46 44.78 46.01 47.35 49 47 47.5 60.74 62.24 63.07 59.1 57.3 58.2
14/12/2018 03:27:47 45.36 45.47 47.35 49 47 47.5 65.03 64.66 64.66 59.2 57.4 58.2
14/12/2018 03:27:48 45.14 45.52 47.35 49 47 47.5 61.91 64.03 64.66 59.2 57.4 58.2
14/12/2018 03:27:49 45.3 45.45 47.35 49 47 47.5 61.49 63.04 64.66 59.2 57.4 58.2
14/12/2018 03:27:50 45.77 45.75 47.35 49 47 47.5 61.95 62.41 64.66 59.3 57.4 58.2
14/12/2018 03:27:51 44.96 45.75 47.35 49 47 47.5 63.13 62.8 64.66 59.3 57.4 58.3
14/12/2018 03:27:52 45.75 45.64 47.35 49 47 47.5 63.15 63.41 64.66 59.3 57.4 58.3
14/12/2018 03:27:53 45.73 45.91 47.35 49 47 47.5 64.96 64.25 64.66 59.4 57.4 58.3
14/12/2018 03:27:54 46.32 46.15 47.1 49 47 47.5 67.35 66.4 66.4 59.4 57.5 58.3
14/12/2018 03:27:55 46.93 46.86 47.1 49 47 47.5 64.76 66.59 66.59 59.5 57.5 58.3
14/12/2018 03:27:56 45.82 46.72 47.1 49 47 47.5 65.4 65.9 66.59 59.5 57.5 58.3
14/12/2018 03:27:57 45.69 46.29 47.1 49 47 47.5 63.95 65.5 66.59 59.6 57.5 58.3
14/12/2018 03:27:58 46.25 46.36 47.1 49 47 47.5 66.11 65.81 66.59 59.6 57.6 58.3
14/12/2018 03:27:59 45.66 46.13 47.1 49 47 47.5 64.02 65.49 66.59 59.7 57.6 58.3
14/12/2018 03:28:00 45.39 46.16 47.1 49 47 47.5 64.95 66.02 66.59 59.7 57.6 58.3
14/12/2018 03:28:01 45.56 45.71 47.1 49 47 47.5 65.58 65.69 66.59 59.7 57.6 58.3
14/12/2018 03:28:02 46.11 46.08 47.1 49 47 47.5 66.07 65.9 66.59 59.8 57.7 58.3
14/12/2018 03:28:03 46.61 46.43 47.1 49 47 47.5 68.28 67.56 67.56 59.9 57.7 58.3
14/12/2018 03:28:04 47.08 47.16 47.16 49 47 47.5 65.23 67.51 67.56 59.9 57.8 58.3
14/12/2018 03:28:05 45.21 46.69 47.16 49 47 47.5 62.19 65.96 67.56 59.9 57.8 58.3
14/12/2018 03:28:06 44.96 45.79 47.16 48.9 47 47.5 62.02 64.33 67.56 59.9 57.8 58.3
14/12/2018 03:28:07 44.58 45.35 47.16 48.8 47 47.5 61 62.85 67.56 59.9 57.8 58.3
14/12/2018 03:28:08 45.18 45.09 47.16 48.7 47 47.5 58.83 61.39 67.56 59.9 57.8 58.3
14/12/2018 03:28:09 44.32 45.1 47.16 48.7 47 47.5 58.9 60.03 67.56 59.9 57.8 58.3
14/12/2018 03:28:10 44.6 44.78 47.16 48.7 47 47.5 57.98 59.58 67.56 59.9 57.8 58.3
14/12/2018 03:28:11 45.08 45.06 47.16 48.7 47 47.5 58.33 58.81 67.56 59.9 57.8 58.3
14/12/2018 03:28:12 46.36 45.97 47.16 48.7 47 47.5 61.3 60.77 67.56 59.9 57.8 58.3
14/12/2018 03:28:13 45.54 45.71 47.16 48.7 47 47.5 62.95 62.51 67.56 59.9 57.8 58.3
14/12/2018 03:28:14 45.02 45.66 47.16 48.7 47 47.5 63.79 63.94 67.56 59.9 57.8 58.3
14/12/2018 03:28:15 45.72 45.81 47.16 48.7 47 47.5 61.31 63.08 67.56 59.9 57.8 58.3
14/12/2018 03:28:16 44.59 45.44 47.16 48.7 47 47.5 59.3 62.17 67.56 59.9 57.8 58.3
14/12/2018 03:28:17 44.06 44.85 47.16 48.6 47 47.5 61.41 61.21 67.56 59.9 57.9 58.3
14/12/2018 03:28:18 44.5 44.72 47.16 48.6 47 47.5 58.36 61.06 67.56 59.9 57.9 58.3
14/12/2018 03:28:19 44.4 44.6 47.16 48.6 47 47.5 59.62 60.05 67.56 59.9 57.9 58.3
14/12/2018 03:28:20 44.52 44.54 47.16 48.6 47 47.5 58.63 59.55 67.56 60 57.9 58.3
14/12/2018 03:28:21 44.73 44.88 47.16 48.6 47 47.5 58.06 58.93 67.56 60 57.9 58.3
14/12/2018 03:28:22 43.92 44.59 47.16 48.6 47 47.5 57.38 58.36 67.56 60 57.9 58.3
14/12/2018 03:28:23 44.59 44.56 47.16 48.6 47 47.5 58.28 58.22 67.56 60 57.9 58.3
14/12/2018 03:28:24 44.39 44.57 47.16 48.6 47 47.5 58.73 59.25 67.56 60 57.9 58.3
14/12/2018 03:28:25 44.32 44.61 47.16 48.6 47 47.5 57.64 58.37 67.56 60 57.9 58.3
14/12/2018 03:28:26 44.1 44.63 47.16 48.6 47 47.5 55.57 57.87 67.56 60 57.9 58.3
14/12/2018 03:28:27 44.85 44.74 47.16 48.6 47 47.5 54.22 56.56 67.56 60 57.9 58.3
14/12/2018 03:28:28 44.24 44.82 47.16 48.6 47 47.5 54.92 55.39 67.56 59.9 57.9 58.3
14/12/2018 03:28:29 43.97 44.39 47.16 48.6 47 47.5 54.68 55.03 67.56 59.9 57.9 58.3
14/12/2018 03:28:30 44.35 44.43 47.16 48.6 47 47.5 54.94 54.96 67.56 59.9 57.9 58.3
14/12/2018 03:28:31 44.43 44.48 47.16 48.6 47 47.5 54.86 55.21 67.56 59.9 57.9 58.3
14/12/2018 03:28:32 43.93 44.45 47.16 48.6 47 47.5 54.95 55.2 67.56 59.9 57.8 58.3
14/12/2018 03:28:33 44.76 44.61 47.16 48.5 47 47.5 55.05 55.04 67.51 59.9 57.8 58.3
14/12/2018 03:28:34 44.73 44.85 46.69 48.5 47 47.5 55.48 55.64 65.96 59.8 57.8 58.3
14/12/2018 03:28:35 44.2 44.72 45.97 48.5 47 47.5 54.61 55.24 64.33 59.8 57.8 58.3
14/12/2018 03:28:36 44.04 44.68 45.97 48.5 47 47.5 54.57 54.86 63.94 59.8 57.8 58.3
14/12/2018 03:28:37 48.52 47.61 47.61 48.5 47 47.5 59.82 58.96 63.94 59.7 57.8 58.3
14/12/2018 03:28:38 45.09 47.49 47.61 48.5 47 47.5 55.73 58.91 63.94 59.7 57.8 58.3
14/12/2018 03:28:39 44.67 46.08 47.61 48.5 47 47.5 55.59 57.15 63.94 59.7 57.8 58.3
14/12/2018 03:28:40 44.32 45.33 47.61 48.5 47 47.5 54.8 56.19 63.94 59.7 57.8 58.3
14/12/2018 03:28:41 44.19 44.8 47.61 48.5 47 47.5 54.57 55.28 63.94 59.7 57.8 58.3
14/12/2018 03:28:42 44.04 44.63 47.61 48.5 47 47.5 55.18 55.25 63.94 59.7 57.8 58.3
14/12/2018 03:28:43 44.17 44.29 47.61 48.5 47 47.5 55.28 55.37 63.94 59.7 57.8 58.3
14/12/2018 03:28:44 43.84 44.28 47.61 48.5 47 47.5 54.57 55.34 63.08 59.7 57.8 58.3
14/12/2018 03:28:45 44.76 44.54 47.61 48.5 47 47.5 55.27 55.2 62.17 59.7 57.8 58.3
14/12/2018 03:28:46 44.38 44.59 47.61 48.5 47 47.5 54.92 55.11 61.21 59.7 57.8 58.3
14/12/2018 03:28:47 42.51 44.5 47.61 48.5 47 47.5 54.97 55.15 61.06 59.7 57.8 58.3
14/12/2018 03:28:48 44.16 43.95 47.61 48.5 47 47.5 54.46 55.12 60.05 59.7 57.8 58.3
14/12/2018 03:28:49 44.04 44.16 47.61 48.5 47 47.5 54.52 54.73 59.55 59.7 57.8 58.3
14/12/2018 03:28:50 44.46 44.52 47.61 48.5 47 47.5 55.09 55 59.25 59.7 57.8 58.3
14/12/2018 03:28:51 44.36 44.54 47.61 48.5 47 47.5 55.86 55.84 59.25 59.7 57.8 58.3
14/12/2018 03:28:52 44.67 44.86 47.61 48.5 47 47.5 54.73 55.56 59.25 59.7 57.8 58.3
14/12/2018 03:28:53 44.37 44.53 47.61 48.5 47 47.5 55.79 55.7 59.25 59.7 57.8 58.3
14/12/2018 03:28:54 45.1 45.05 47.61 48.5 47 47.5 59.85 58.95 58.96 59.7 57.9 58.3
14/12/2018 03:28:55 44.5 44.88 47.61 48.5 47 47.5 59.79 59.63 59.63 59.7 57.9 58.3
14/12/2018 03:28:56 43.96 44.64 47.61 48.5 47 47.5 62.49 62.02 62.02 59.7 57.9 58.3
14/12/2018 03:28:57 44.46 44.44 47.61 48.4 47 47.5 60.9 61.37 62.02 59.7 57.9 58.3
14/12/2018 03:28:58 44.28 44.52 47.61 48.4 47 47.5 60.71 61.7 62.02 59.7 57.9 58.4
14/12/2018 03:28:59 44.13 44.33 47.61 48.4 47 47.5 56.78 60.77 62.02 59.7 57.9 58.4
14/12/2018 03:29:00 44.34 44.41 47.61 48.4 47 47.5 58.91 59.08 62.02 59.7 57.9 58.4
14/12/2018 03:29:01 44.24 44.57 47.61 48.4 47 47.5 56.58 59.05 62.02 59.7 57.9 58.4
14/12/2018 03:29:02 44.26 44.52 47.61 48.4 47 47.5 57.51 58.09 62.02 59.7 57.9 58.4
14/12/2018 03:29:03 43.83 44.3 47.61 48.3 47 47.5 57.65 57.93 62.02 59.7 57.9 58.4
14/12/2018 03:29:04 44 44.14 47.61 48 47 47.5 58.43 58.77 62.02 59.6 57.9 58.4
14/12/2018 03:29:05 44.02 44.19 47.61 47.9 47 47.5 55.38 57.99 62.02 59.5 57.9 58.4
14/12/2018 03:29:06 44.1 44.23 47.61 47.9 47 47.5 58.19 57.78 62.02 59.5 57.9 58.4
14/12/2018 03:29:07 43.95 44.13 47.49 47.9 47 47.5 57.23 57.77 62.02 59.5 57.9 58.4
14/12/2018 03:29:08 44.31 44.28 46.08 47.9 47 47.5 57.81 58.2 62.02 59.5 57.9 58.4
14/12/2018 03:29:09 44.28 44.43 45.33 47.8 47 47.5 58.33 58.31 62.02 59.5 57.9 58.4
14/12/2018 03:29:10 44.51 44.74 45.05 47.8 47 47.5 58.72 58.72 62.02 59.5 57.9 58.4
14/12/2018 03:29:11 43.9 44.52 45.05 47.8 47 47.5 56.1 58.59 62.02 59.5 57.9 58.4
14/12/2018 03:29:12 43.79 44.13 45.05 47.8 47 47.5 56.16 57.25 62.02 59.5 57.9 58.4
14/12/2018 03:29:13 44.47 44.47 45.05 47.7 47 47.5 56.22 56.76 62.02 59.5 57.9 58.4
14/12/2018 03:29:14 44.61 44.6 45.05 47.7 47 47.5 55.58 56.34 62.02 59.5 57.9 58.4
14/12/2018 03:29:15 44.29 44.56 45.05 47.7 47 47.5 55.77 55.92 62.02 59.5 57.9 58.4
14/12/2018 03:29:16 45.23 45.09 45.09 47.7 47 47.5 57.39 56.94 62.02 59.5 57.9 58.4
14/12/2018 03:29:17 44.48 44.99 45.09 47.7 47 47.5 57.57 57.4 62.02 59.5 57.9 58.4
14/12/2018 03:29:18 44.62 44.97 45.09 47.7 47 47.5 56.05 57.42 62.02 59.5 57.9 58.4
14/12/2018 03:29:19 44.37 44.87 45.09 47.7 47 47.5 56.88 56.97 62.02 59.5 57.9 58.4
14/12/2018 03:29:20 44.97 44.95 45.09 47.7 47 47.5 58.25 57.99 62.02 59.5 57.9 58.4
14/12/2018 03:29:21 44.71 44.94 45.09 47.7 47 47.5 56.67 58.12 62.02 59.5 57.9 58.4
14/12/2018 03:29:22 44.84 44.89 45.09 47.7 47 47.5 59.13 58.52 62.02 59.5 57.9 58.4
14/12/2018 03:29:23 44.01 44.91 45.09 47.7 47 47.5 61.83 61.49 62.02 59.5 57.9 58.4
14/12/2018 03:29:24 45.16 45.24 45.24 47.7 47 47.5 56.96 60.89 62.02 59.5 57.9 58.4
14/12/2018 03:29:25 44.69 44.91 45.24 47.7 47 47.5 58.1 58.97 62.02 59.5 58 58.4
14/12/2018 03:29:26 45.01 45.03 45.24 47.7 47 47.5 59.05 59.06 61.7 59.5 58 58.4
14/12/2018 03:29:27 44.86 45.08 45.24 47.7 47 47.5 58.46 59.4 61.7 59.5 58 58.4
14/12/2018 03:29:28 45.78 45.53 45.53 47.7 47 47.5 57.65 58.52 61.49 59.5 58 58.4
14/12/2018 03:29:29 46 45.95 45.95 47.7 47 47.5 58.25 58.47 61.49 59.5 58 58.4
14/12/2018 03:29:30 47.53 47 47 47.7 47 47.5 57.12 58.27 61.49 59.5 58 58.4
14/12/2018 03:29:31 47.98 47.81 47.81 47.7 47 47.5 57.47 57.6 61.49 59.5 58 58.4
14/12/2018 03:29:32 46.28 47.6 47.81 47.7 47 47.5 56.41 57.5 61.49 59.5 58 58.4
14/12/2018 03:29:33 45.44 46.81 47.81 47.7 47 47.5 55.51 56.85 61.49 59.5 58 58.4
14/12/2018 03:29:34 45.28 46.04 47.81 47.7 47 47.5 55.77 56.27 61.49 59.5 58 58.4
14/12/2018 03:29:35 44.66 45.54 47.81 47.7 47 47.5 54.64 55.9 61.49 59.5 58 58.4
14/12/2018 03:29:36 44.78 45.19 47.81 47.7 47 47.5 55.57 55.52 61.49 59.5 58 58.4
14/12/2018 03:29:37 44.73 44.92 47.81 47.7 47 47.5 55.19 55.58 61.49 59.5 58 58.4
14/12/2018 03:29:38 44.95 45.01 47.81 47.7 47 47.5 54.68 55.37 61.49 59.5 58 58.4
14/12/2018 03:29:39 45.01 45.03 47.81 47.7 47 47.5 55.19 55.22 61.49 59.5 58 58.4
14/12/2018 03:29:40 44.92 45.21 47.81 47.7 47 47.5 55.1 55.18 61.49 59.5 58 58.4
14/12/2018 03:29:41 44.95 45.1 47.81 47.7 47 47.5 54.85 55.33 61.49 59.5 58 58.4
14/12/2018 03:29:42 44.57 45 47.81 47.6 47 47.5 55.09 55.19 61.49 59.4 58 58.4
14/12/2018 03:29:43 44.25 44.82 47.81 47.5 47 47.5 54.94 55.14 61.49 59.4 58 58.4
14/12/2018 03:29:44 43.79 44.43 47.81 47.4 47 47.5 55.4 55.29 61.49 59.4 57.9 58.4
14/12/2018 03:29:45 44.63 44.46 47.81 47.4 47 47.5 55.27 55.49 61.49 59.4 57.9 58.4
14/12/2018 03:29:46 44.61 44.81 47.81 47.4 47 47.5 54.52 55.34 61.49 59.3 57.9 58.4
14/12/2018 03:29:47 44.51 44.67 47.81 47.4 47 47.5 55.03 55.19 61.49 59.3 57.9 58.4
14/12/2018 03:29:48 44.72 44.82 47.81 47.4 47 47.5 55.4 55.37 61.49 59.3 57.9 58.4
14/12/2018 03:29:49 44.68 44.97 47.81 47.4 47 47.5 54.23 55.25 61.49 59.3 57.9 58.4
14/12/2018 03:29:50 44.26 44.73 47.81 47.4 47 47.5 55.61 55.38 61.49 59.3 57.9 58.4
14/12/2018 03:29:51 43.84 44.48 47.81 47.4 47 47.5 54.77 55.56 61.49 59.2 57.9 58.4
14/12/2018 03:29:52 44.46 44.52 47.81 47.4 47 47.5 54.62 54.95 61.49 59.2 57.9 58.4
14/12/2018 03:29:53 44.81 44.74 47.81 47.4 47 47.5 54.96 55 60.89 59.2 57.9 58.4
14/12/2018 03:29:54 44.53 44.76 47.81 47.4 47 47.5 54.48 54.9 59.4 59.2 57.9 58.4
14/12/2018 03:29:55 44.43 44.76 47.81 47.4 47 47.5 55.37 55.33 59.4 59.2 57.9 58.4
14/12/2018 03:29:56 44.28 44.54 47.81 47.4 47 47.5 55.53 55.59 59.4 59.2 57.9 58.4
14/12/2018 03:29:57 44.76 44.74 47.81 47.4 47 47.5 55.28 55.52 58.52 59.2 57.9 58.4
14/12/2018 03:29:58 44.05 44.62 47.81 47.4 47 47.5 55.28 55.39 58.47 59.2 57.9 58.4
14/12/2018 03:29:59 44.24 44.59 47.81 47.4 47 47.5 55.2 55.66 58.27 59.2 57.9 58.4
14/12/2018 03:30:00 43.91 44.34 47.81 47.4 47 47.5 54.51 55.23 57.6 59.2 57.9 58.4
14/12/2018 03:30:01 44.35 44.35 47.6 47.4 47 47.5 54.66 54.78 57.5 59.2 57.9 58.4
14/12/2018 03:30:02 43.32 44.31 46.81 47.4 47 47.5 54.63 54.94 56.85 59.2 57.9 58.4
14/12/2018 03:30:03 44.83 44.47 46.04 47.4 47 47.5 54.64 54.81 56.27 59.2 57.9 58.4
14/12/2018 03:30:04 44.32 44.56 45.54 47.4 47 47.5 55.16 55.08 55.9 59.2 57.9 58.4
14/12/2018 03:30:05 44.41 44.56 45.21 47.4 47 47.5 54.44 54.99 55.66 59.2 57.9 58.4
14/12/2018 03:30:06 44.46 44.75 45.21 47.4 47 47.5 54.54 54.83 55.66 59.2 57.9 58.4
14/12/2018 03:30:07 44.79 44.79 45.21 47.4 47 47.5 55.54 55.26 55.66 59.2 57.9 58.4
14/12/2018 03:30:08 44.79 45.04 45.21 47.4 47 47.5 55.41 55.65 55.66 59.2 57.9 58.4
14/12/2018 03:30:09 44.97 45.02 45.21 47.4 47 47.5 55.07 55.28 55.66 59.2 57.9 58.4
14/12/2018 03:30:10 44.79 44.97 45.1 47.4 47 47.5 56.21 56.09 56.09 59.2 57.9 58.4
14/12/2018 03:30:11 44.51 45.04 45.04 47.4 47 47.5 55.08 55.72 56.09 59.1 57.9 58.4
14/12/2018 03:30:12 45.07 45.17 45.17 47.4 47 47.5 55.82 55.94 56.09 59.1 57.9 58.4
14/12/2018 03:30:13 44.25 44.98 45.17 47.4 47 47.5 55.71 55.98 56.09 59.1 57.9 58.4
14/12/2018 03:30:14 44.31 44.59 45.17 47.4 47 47.5 54.94 55.63 56.09 59.1 57.9 58.4
14/12/2018 03:30:15 44.15 44.57 45.17 47.4 47 47.5 55.46 55.54 56.09 59.1 57.9 58.4
14/12/2018 03:30:16 44.36 44.68 45.17 47.4 47 47.5 55.26 55.56 56.09 59.1 57.9 58.4
14/12/2018 03:30:17 45 44.88 45.17 47.4 47 47.5 56.16 55.98 56.09 59.1 57.9 58.4
14/12/2018 03:30:18 44.73 44.93 45.17 47.4 47 47.5 55.17 55.92 56.09 59 57.9 58.4
14/12/2018 03:30:19 44.8 44.95 45.17 47.4 47 47.5 55.8 55.83 56.09 59 57.9 58.4
14/12/2018 03:30:20 45.16 45.17 45.17 47.4 47 47.5 55.04 55.74 56.09 59 57.9 58.4
14/12/2018 03:30:21 44.79 45.24 45.24 47.4 47 47.5 56.06 55.93 56.09 59 57.9 58.4
14/12/2018 03:30:22 45.1 45.17 45.24 47.4 47 47.5 57.38 56.86 56.86 59 57.9 58.4
14/12/2018 03:30:23 45.44 45.42 45.42 47.4 47 47.5 56.29 57.29 57.29 59 57.9 58.4
14/12/2018 03:30:24 44.75 45.4 45.42 47.4 47 47.5 55.46 56.25 57.29 59 57.9 58.4
14/12/2018 03:30:25 44.78 45.07 45.42 47.4 47 47.5 55.43 55.89 57.29 59 57.9 58.4
14/12/2018 03:30:26 44.36 44.89 45.42 47.4 47 47.5 55.85 55.86 57.29 58.9 57.9 58.4
14/12/2018 03:30:27 45.24 45.16 45.42 47.4 47 47.5 55.22 55.97 57.29 58.9 57.9 58.4
14/12/2018 03:30:28 43.87 44.98 45.42 47.4 47 47.5 54.87 55.42 57.29 58.9 57.9 58.4
14/12/2018 03:30:29 44.52 44.5 45.42 47.4 47 47.5 55.16 55.42 57.29 58.9 57.9 58.4
14/12/2018 03:30:30 43.92 44.51 45.42 47.4 47 47.5 55.23 55.28 57.29 58.9 57.9 58.4
14/12/2018 03:30:31 44.7 44.67 45.42 47.4 47 47.5 55.13 55.28 57.29 58.9 57.9 58.4
14/12/2018 03:30:32 44.11 44.57 45.42 47.4 47 47.5 55 55.21 57.29 58.9 57.9 58.4
14/12/2018 03:30:33 43.5 44.39 45.42 47.4 47 47.5 55.57 55.61 57.29 58.9 57.9 58.4
14/12/2018 03:30:34 44.86 44.52 45.42 47.4 47 47.5 56.26 56.45 57.29 58.9 57.9 58.4
14/12/2018 03:30:35 44.75 44.76 45.42 47.4 47 47.5 55.57 55.76 57.29 58.9 57.9 58.4
14/12/2018 03:30:36 45.1 45.14 45.42 47.4 47 47.5 56.37 56.25 57.29 58.8 57.9 58.4
14/12/2018 03:30:37 44.64 45.13 45.42 47.4 47 47.5 56.19 56.43 57.29 58.8 57.9 58.4
14/12/2018 03:30:38 45.9 45.76 45.76 47.4 47 47.5 56.39 56.61 57.29 58.8 57.9 58.4
14/12/2018 03:30:39 44.16 45.76 45.76 47.4 47 47.5 59.3 58.83 58.83 58.8 57.9 58.4
14/12/2018 03:30:40 45.44 45.43 45.76 47.4 47 47.5 58.59 58.73 58.83 58.9 57.9 58.4
14/12/2018 03:30:41 45.33 45.57 45.76 47.4 47 47.5 59.84 59.55 59.55 58.9 57.9 58.4
14/12/2018 03:30:42 44.85 45.21 45.76 47.4 47 47.5 56.9 59.48 59.55 58.9 57.9 58.4
14/12/2018 03:30:43 46.15 45.86 45.86 47.4 47 47.5 56.53 58.19 59.55 58.9 57.9 58.4
14/12/2018 03:30:44 44.17 45.82 45.86 47.4 47 47.5 56.48 57.28 59.55 58.9 57.9 58.4
14/12/2018 03:30:45 43.91 44.86 45.86 47.4 47 47.5 56.82 57.29 59.55 58.9 57.9 58.4
14/12/2018 03:30:46 44.84 44.73 45.86 47.4 47 47.5 56.85 57.03 59.55 58.9 57.9 58.4
14/12/2018 03:30:47 44.87 44.88 45.86 47.4 47 47.5 56.55 56.83 59.55 58.9 57.9 58.4
14/12/2018 03:30:48 45.19 45.23 45.86 47.4 47 47.5 59.48 58.83 59.55 58.9 57.9 58.4
14/12/2018 03:30:49 44.16 45.15 45.86 47.4 47 47.5 60.74 60.32 60.32 58.9 58 58.4
14/12/2018 03:30:50 44.33 44.62 45.86 47.4 47 47.5 62.15 61.85 61.85 58.9 58 58.4
14/12/2018 03:30:51 44.38 44.5 45.86 47.4 47 47.5 59.46 61.6 61.85 58.9 58 58.4
14/12/2018 03:30:52 44.38 44.83 45.86 47.4 47 47.5 59.9 60.7 61.85 58.9 58 58.4
14/12/2018 03:30:53 44.29 44.4 45.86 47.4 47 47.5 56.9 60.11 61.85 58.9 58 58.4
14/12/2018 03:30:54 44.39 44.48 45.86 47.4 47 47.5 55.73 58.53 61.85 58.9 58 58.3
14/12/2018 03:30:55 44.15 44.58 45.86 47.4 47 47.5 55.87 57 61.85 58.9 58 58.3
14/12/2018 03:30:56 44.11 44.41 45.86 47.4 47 47.5 55.24 56.41 61.85 58.9 58 58.3
14/12/2018 03:30:57 44.72 44.76 45.86 47.4 47 47.5 55.56 55.84 61.85 58.9 58 58.3
14/12/2018 03:30:58 43.99 44.51 45.86 47.4 47 47.5 54.93 55.73 61.85 58.9 58 58.3
14/12/2018 03:30:59 44.43 44.48 45.86 47.4 47 47.5 55.33 55.43 61.85 58.9 58 58.3
14/12/2018 03:31:00 44.56 44.68 45.86 47.4 47 47.5 54.76 55.24 61.85 58.9 58 58.3
14/12/2018 03:31:01 44.34 44.74 45.86 47.4 47 47.5 55.33 55.28 61.85 58.9 58 58.3
14/12/2018 03:31:02 44.34 44.76 45.86 47.4 47 47.5 55.88 55.76 61.85 58.9 58 58.2
14/12/2018 03:31:03 45.35 45.04 45.86 47.4 47 47.5 57.14 56.65 61.85 58.9 58 58.2
14/12/2018 03:31:04 46.33 46 46 47.4 47 47.5 56.08 56.83 61.85 58.9 58 58.2
14/12/2018 03:31:05 45.88 46.15 46.15 47.4 47 47.5 55.81 56.39 61.85 58.9 58 58.2
14/12/2018 03:31:06 47.37 47.07 47.07 47.4 47 47.5 56.82 56.64 61.85 58.9 58 58.2
14/12/2018 03:31:07 47.33 47.33 47.33 47.4 47 47.5 60.2 59.48 61.85 59 58 58.2
14/12/2018 03:31:08 49.48 48.92 48.92 47.5 47 47.5 63.54 63.1 63.1 59 58 58.2
14/12/2018 03:31:09 54.79 53.84 53.84 47.5 47 47.5 60.93 63.1 63.1 59 58 58.2
14/12/2018 03:31:10 56.39 55.66 55.66 47.6 47 47.5 62.29 62.27 63.1 59 58 58.2
14/12/2018 03:31:11 52.21 55.28 55.66 47.6 47 47.5 59.13 62.4 63.1 59 58 58.2
14/12/2018 03:31:12 48.11 53.47 55.66 47.6 47 47.5 57.46 60.48 63.1 59 58 58.2
14/12/2018 03:31:13 46.49 50.84 55.66 47.7 47 47.5 57.26 58.65 63.1 59 58 58.2
14/12/2018 03:31:14 46.03 48.63 55.66 47.7 47 47.5 56.91 57.88 63.1 59 58 58.2
14/12/2018 03:31:15 45.54 47.18 55.66 47.6 47 47.5 56.01 57.26 63.1 59 58 58.2
14/12/2018 03:31:16 44.98 46.27 55.66 47.6 47 47.5 56.39 56.55 63.1 59 58 58.2
14/12/2018 03:31:17 44.42 45.57 55.66 47.6 47 47.5 56.62 56.73 63.1 59 58 58.2
14/12/2018 03:31:18 44.84 45.1 55.66 47.6 47 47.5 59.75 58.81 63.1 59 58 58.2
14/12/2018 03:31:19 44.83 45.19 55.66 47.6 47 47.5 57.73 58.87 63.1 59 58 58.2
14/12/2018 03:31:20 44.69 44.79 55.66 47.6 47 47.5 58.39 58.58 63.1 59 58 58.2
14/12/2018 03:31:21 45.88 45.54 55.66 47.6 47 47.5 55.92 58.24 63.1 59 58 58.2
14/12/2018 03:31:22 45.37 45.69 55.66 47.6 47 47.5 56.27 56.91 63.1 59 58 58.2
14/12/2018 03:31:23 45.11 45.61 55.66 47.6 47 47.5 56.51 56.77 63.1 59 58 58.2
14/12/2018 03:31:24 45.36 45.53 55.66 47.6 47 47.5 56.61 56.84 63.1 59 58 58.2
14/12/2018 03:31:25 45.48 45.45 55.66 47.6 47 47.5 55.85 56.72 63.1 59 58 58.2
14/12/2018 03:31:26 46.77 46.47 55.66 47.5 47 47.5 56.14 56.4 63.1 59 58 58.2
14/12/2018 03:31:27 48.13 47.75 55.66 47.5 47 47.5 55.75 56.24 63.1 59 58 58.2
14/12/2018 03:31:28 52.19 51.38 55.66 47.5 47.1 47.5 57.22 56.97 63.1 59 58 58.2
14/12/2018 03:31:29 53.92 53.16 55.66 47.5 47.1 47.5 58.23 57.97 63.1 59 58 58.2
14/12/2018 03:31:30 50.23 52.99 55.66 47.5 47.1 47.5 56.9 57.74 63.1 59 58 58.1
14/12/2018 03:31:31 48.29 51.39 55.66 47.5 47.1 47.5 55.38 57.25 63.1 58.9 58 58.1
14/12/2018 03:31:32 46.93 49.69 55.66 47.5 47.1 47.5 56.36 56.38 63.1 58.9 58 58.1
14/12/2018 03:31:33 45.99 48.15 55.66 47.5 47.1 47.5 55.89 56.47 63.1 58.9 58 58.1
14/12/2018 03:31:34 46.06 46.91 55.66 47.5 47.1 47.5 55.36 56.36 63.1 58.9 58 58.1
14/12/2018 03:31:35 45.17 46.47 55.66 47.5 47.1 47.5 55.33 55.65 63.1 58.9 58 58.1
14/12/2018 03:31:36 45.14 45.67 55.66 47.4 47.1 47.5 55.2 55.44 63.1 58.9 58 58.1
14/12/2018 03:31:37 44.73 45.55 55.66 47.4 47.1 47.5 54.93 55.44 63.1 58.9 58 58.1
14/12/2018 03:31:38 44.56 44.97 55.66 47.4 47.1 47.5 54.78 55.11 63.1 58.9 58 58.1
14/12/2018 03:31:39 44.42 44.82 55.66 47.4 47.1 47.5 55.35 55.47 62.4 58.9 58 58.1
14/12/2018 03:31:40 44 44.66 55.28 47.4 47.1 47.5 55.53 55.58 62.4 58.9 58 58.1
14/12/2018 03:31:41 44.43 44.44 53.47 47.4 47.1 47.5 55.88 55.74 60.48 58.9 58 58.1
14/12/2018 03:31:42 44.44 44.53 53.16 47.4 47.1 47.5 55.43 55.82 58.87 58.9 58 58.1
14/12/2018 03:31:43 43.96 44.64 53.16 47.4 47.1 47.5 55.16 55.64 58.87 58.9 58 58.1
14/12/2018 03:31:44 43.95 44.29 53.16 47.4 47.1 47.5 56.18 55.84 58.87 58.9 58 58.1
14/12/2018 03:31:45 43.82 44.11 53.16 47.4 47.1 47.5 55.93 55.99 58.87 58.8 58 58.1
14/12/2018 03:31:46 43.87 44.19 53.16 47.3 47.1 47.5 56.15 56.17 58.87 58.8 58 58.1
14/12/2018 03:31:47 43.74 43.97 53.16 46.9 47.1 47.5 55.52 56.17 58.87 58.7 58 58.1
14/12/2018 03:31:48 43.85 44.06 53.16 46.6 47.1 47.5 55.3 55.77 58.87 58.7 58 58.1
14/12/2018 03:31:49 44.12 44.29 53.16 46.1 47.1 47.5 55.57 55.62 58.58 58.6 58 58.1
14/12/2018 03:31:50 44.73 44.49 53.16 45.7 47.1 47.5 55.58 55.94 58.24 58.6 58 58.1
14/12/2018 03:31:51 44.37 44.62 53.16 45.6 47.1 47.5 54.41 55.5 57.97 58.5 58 58.1
14/12/2018 03:31:52 44.25 44.49 53.16 45.6 47.1 47.5 55.16 55.26 57.97 58.5 58 58.1
14/12/2018 03:31:53 43.72 44.46 53.16 45.6 47.1 47.5 55.18 55.29 57.97 58.5 58 58.1
14/12/2018 03:31:54 44.38 44.45 53.16 45.6 47.1 47.5 55.75 55.77 57.97 58.5 58 58.1
14/12/2018 03:31:55 44.36 44.42 53.16 45.6 47.1 47.5 54.63 55.66 57.97 58.5 58 58.1
14/12/2018 03:31:56 44 44.46 53.16 45.6 47.1 47.5 54.66 55.18 57.97 58.5 58 58.1
14/12/2018 03:31:57 43.96 44.21 53.16 45.5 47.1 47.5 54.59 54.84 57.97 58.5 58 58.1
14/12/2018 03:31:58 44.08 44.21 53.16 45.5 47.1 47.5 54.93 55.2 57.97 58.5 58 58.1
14/12/2018 03:31:59 44.76 44.67 52.99 45.5 47.1 47.5 55.63 55.48 57.74 58.5 58 58.1
14/12/2018 03:32:00 43.53 44.62 51.39 45.5 47.1 47.5 55.48 55.43 57.25 58.5 58 58.1
14/12/2018 03:32:01 43.98 44.24 49.69 45.5 47.1 47.5 54.7 55.5 56.47 58.5 58 58.1
14/12/2018 03:32:02 44.63 44.43 48.15 45.5 47.1 47.5 55.44 55.37 56.47 58.5 58 58.1
14/12/2018 03:32:03 44.62 44.71 46.91 45.5 47.1 47.5 55.61 55.84 56.36 58.5 58 58.1
14/12/2018 03:32:04 44.15 44.78 46.47 45.5 47.1 47.5 55.47 55.72 56.17 58.5 58 58.1
14/12/2018 03:32:05 44.51 44.61 45.67 45.5 47.1 47.5 55.09 55.54 56.17 58.5 58 58.1
14/12/2018 03:32:06 44.98 44.82 45.55 45.5 47.1 47.5 54.9 55.35 56.17 58.5 58 58.1
14/12/2018 03:32:07 44.14 44.85 44.97 45.5 47.1 47.5 55.48 55.34 56.17 58.5 58 58.1
14/12/2018 03:32:08 44.23 44.57 44.85 45.5 47.1 47.5 55.99 55.92 56.17 58.5 58 58.1
14/12/2018 03:32:09 44.19 44.43 44.85 45.5 47.1 47.5 55.42 55.96 56.17 58.5 58 58.1
14/12/2018 03:32:10 44.71 44.59 44.85 45.5 47.1 47.5 55.66 55.86 56.17 58.5 58 58.1
14/12/2018 03:32:11 44.53 44.76 44.85 45.5 47.1 47.5 55.45 55.97 56.17 58.5 58 58.1
14/12/2018 03:32:12 44.17 44.68 44.85 45.5 47.1 47.5 55.08 55.59 56.17 58.5 58 58.1
14/12/2018 03:32:13 44.85 44.73 44.85 45.5 47.1 47.5 55.42 55.45 56.17 58.5 58 58.1
14/12/2018 03:32:14 44.31 44.95 44.95 45.5 47.1 47.5 55.26 55.5 56.17 58.5 58 58.1
14/12/2018 03:32:15 44.37 44.51 44.95 45.5 47.1 47.5 54.76 55.43 56.17 58.5 58 58.1
14/12/2018 03:32:16 44.05 44.59 44.95 45.5 47.1 47.5 54.88 55.04 56.17 58.5 58 58.1
14/12/2018 03:32:17 44.76 44.57 44.95 45.5 47.1 47.5 55.58 55.46 55.97 58.5 58 58.1
14/12/2018 03:32:18 44.27 44.65 44.95 45.5 47.1 47.5 54.33 55.48 55.97 58.5 58 58.1
14/12/2018 03:32:19 44.01 44.51 44.95 45.5 47.1 47.5 55.03 55.06 55.97 58.4 58 58.1
14/12/2018 03:32:20 44.8 44.61 44.95 45.5 47.1 47.5 55.3 55.32 55.97 58.4 58 58.1
14/12/2018 03:32:21 45.08 45 45 45.5 47.1 47.5 55.43 55.49 55.97 58.4 58 58.1
14/12/2018 03:32:22 45.26 45.18 45.18 45.5 47 47.5 55.26 55.47 55.97 58.4 58 58.1
14/12/2018 03:32:23 44.67 45.2 45.2 45.5 47 47.5 54.9 55.35 55.97 58.4 58 58.1
14/12/2018 03:32:24 44.83 44.98 45.2 45.5 47 47.5 55.19 55.32 55.97 58.4 58 58.1
14/12/2018 03:32:25 45.04 45.11 45.2 45.5 47 47.5 55.07 55.33 55.97 58.4 58 58.1
14/12/2018 03:32:26 45.14 45.24 45.24 45.5 47 47.5 55.49 55.54 55.97 58.4 58 58.1
14/12/2018 03:32:27 44.26 45 45.24 45.5 47 47.5 55.01 55.52 55.97 58.4 58 58.1
14/12/2018 03:32:28 44.43 44.75 45.24 45.5 47 47.5 54.9 55.1 55.97 58.4 58 58.1
14/12/2018 03:32:29 44.88 44.86 45.24 45.5 47 47.5 55.97 55.73 55.97 58.4 58 58.1
14/12/2018 03:32:30 45.96 45.74 45.74 45.5 47 47.5 56.35 56.17 56.17 58.4 58 58.1
14/12/2018 03:32:31 45.43 45.68 45.74 45.5 47 47.5 56.71 56.81 56.81 58.4 58 58.1
14/12/2018 03:32:32 44.81 45.41 45.74 45.5 47 47.5 58.13 57.83 57.83 58.4 58 58.1
14/12/2018 03:32:33 45.49 45.66 45.74 45.5 47 47.5 57.14 57.84 57.84 58.4 58 58.1
14/12/2018 03:32:34 44.96 45.57 45.74 45.5 47 47.5 57.06 57.95 57.95 58.4 58 58.1
14/12/2018 03:32:35 44.88 45.27 45.74 45.5 47 47.5 58.58 58.22 58.22 58.4 58 58.1
14/12/2018 03:32:36 45.45 45.52 45.74 45.5 47 47.5 58.2 58.32 58.32 58.4 58 58.1
14/12/2018 03:32:37 46.02 45.92 45.92 45.5 47 47.5 58.92 59.13 59.13 58.4 58 58.1
14/12/2018 03:32:38 45.35 46.06 46.06 45.5 47 47.5 57.99 59.17 59.17 58.4 58 58.1
14/12/2018 03:32:39 43.78 45.56 46.06 45.5 47 47.5 58.07 58.66 59.17 58.4 58 58.1
14/12/2018 03:32:40 44.57 44.7 46.06 45.5 47 47.5 58.13 58.5 59.17 58.4 58 58.1
14/12/2018 03:32:41 44.95 45.02 46.06 45.5 47 47.5 56.51 58.14 59.17 58.3 58 58.1
14/12/2018 03:32:42 44.77 45.05 46.06 45.5 47 47.5 56.41 57.12 59.17 58.3 58 58.1
14/12/2018 03:32:43 44.83 44.96 46.06 45.5 47 47.5 56.4 56.85 59.17 58.3 58 58.1
14/12/2018 03:32:44 44.68 45.08 46.06 45.5 47 47.5 56.5 56.68 59.17 58.3 58 58.1
14/12/2018 03:32:45 44.56 44.88 46.06 45.5 47 47.5 56.04 56.57 59.17 58.2 58 58.1
14/12/2018 03:32:46 45.18 45.05 46.06 45.5 47 47.5 57.43 57.15 59.17 58.2 58 58
14/12/2018 03:32:47 44.56 45.06 46.06 45.5 47 47.5 56.22 57.13 59.17 58.2 58 58
14/12/2018 03:32:48 44.08 44.74 46.06 45.5 47 47.5 57.97 57.7 59.17 58.2 58 58
14/12/2018 03:32:49 44.58 44.64 46.06 45.5 47 47.5 59.93 59.59 59.59 58.1 58 58
14/12/2018 03:32:50 44.95 45.04 46.06 45.5 47 47.5 58.79 59.62 59.62 58.1 58 58
14/12/2018 03:32:51 44.94 44.95 46.06 45.5 47 47.5 59.39 59.79 59.79 58.1 58 58
14/12/2018 03:32:52 45.15 45.21 46.06 45.4 47 47.5 58.2 59.35 59.79 58.1 58 58
14/12/2018 03:32:53 45.16 45.24 46.06 45.4 47 47.5 60.39 60.01 60.01 58 58 58
14/12/2018 03:32:54 45.5 45.46 46.06 45.4 47 47.5 57.67 59.73 60.01 57.9 58 58
14/12/2018 03:32:55 45.24 45.8 46.06 45.4 47 47.5 60.99 60.47 60.47 57.9 58 58
14/12/2018 03:32:56 44.95 45.39 46.06 45.4 47 47.5 59.03 60.71 60.71 57.8 58 58
14/12/2018 03:32:57 45.05 45.29 46.06 45.4 47 47.5 56.75 59.31 60.71 57.8 58 58
14/12/2018 03:32:58 45.26 45.51 46.06 45.4 47 47.5 57.13 57.83 60.71 57.7 58 58
14/12/2018 03:32:59 45.29 45.32 46.06 45.4 47 47.5 58.85 58.74 60.71 57.6 58 58
14/12/2018 03:33:00 45.32 45.41 46.06 45.4 47 47.5 56.76 58.62 60.71 57.6 58 58
14/12/2018 03:33:01 45.8 45.88 46.06 45.4 47 47.5 55.69 57.38 60.71 57.5 58 58
14/12/2018 03:33:02 45.07 45.81 46.06 45.4 47 47.5 55 56.54 60.71 57.4 58 58
14/12/2018 03:33:03 44.7 45.36 46.06 45.4 47 47.5 54.79 55.57 60.71 57.2 58 58
14/12/2018 03:33:04 44.47 45.02 46.06 45.4 47 47.5 55.48 55.39 60.71 57.1 58 58
14/12/2018 03:33:05 44.68 44.84 46.06 45.4 47 47.5 55.22 55.59 60.71 57.1 58 58
14/12/2018 03:33:06 44.49 44.83 46.06 45.4 47 47.5 54.79 55.23 60.71 57 58 58
14/12/2018 03:33:07 49.16 48.73 48.73 45.4 47 47.5 55.97 55.85 60.71 57 58 58
14/12/2018 03:33:08 45.66 48.12 48.73 45.4 47 47.5 56.99 56.87 60.71 57 58 58
14/12/2018 03:33:09 44.48 46.79 48.73 45.4 47 47.5 58 57.85 60.71 57 58 58
14/12/2018 03:33:10 44.82 45.5 48.73 45.4 47 47.5 61.31 60.41 60.71 57 58.1 58
14/12/2018 03:33:11 45.02 45.37 48.73 45.4 47 47.5 63.57 63.06 63.06 57.1 58.1 58
14/12/2018 03:33:12 45.72 45.61 48.73 45.4 47 47.5 56.49 62.65 63.06 57.1 58.1 58
14/12/2018 03:33:13 43.95 45.64 48.73 45.4 47 47.5 57.27 59.85 63.06 57 58.1 58
14/12/2018 03:33:14 44.2 44.67 48.73 45.4 47 47.5 58.45 59.93 63.06 57 58.1 58
14/12/2018 03:33:15 44.35 44.54 48.73 45.4 47 47.5 55.13 58.02 63.06 56.9 58.1 58
14/12/2018 03:33:16 44.81 44.88 48.73 45.4 47 47.5 57.19 57.23 63.06 56.9 58.1 58
14/12/2018 03:33:17 44.25 44.6 48.73 45.4 47 47.5 57.63 57.92 63.06 56.9 58.1 58
14/12/2018 03:33:18 45.71 45.35 48.73 45.4 47 47.5 60.6 59.59 63.06 56.9 58.1 58
14/12/2018 03:33:19 44.49 45.26 48.73 45.4 47 47.5 58.09 59.89 63.06 56.9 58.1 58
14/12/2018 03:33:20 44.41 44.88 48.73 45.4 47 47.5 56.97 58.39 63.06 56.9 58.1 58
14/12/2018 03:33:21 44.84 44.85 48.73 45.4 47 47.5 56.53 57.59 63.06 56.9 58.1 58
14/12/2018 03:33:22 44.32 44.73 48.73 45.4 47 47.5 55 57.04 63.06 56.9 58.1 58
14/12/2018 03:33:23 44.22 44.66 48.73 45.4 47 47.5 54.53 55.81 63.06 56.9 58.1 58
14/12/2018 03:33:24 43.57 44.26 48.73 45.4 47 47.5 54.7 55.17 63.06 56.9 58.1 58
14/12/2018 03:33:25 45.25 44.88 48.73 45.4 47 47.5 55.01 55.04 63.06 56.9 58.1 58
14/12/2018 03:33:26 44.22 44.8 48.73 45.4 47 47.5 54.82 55.12 63.06 56.8 58.1 58
14/12/2018 03:33:27 44.12 44.43 48.73 45.4 47 47.5 54.62 54.88 63.06 56.9 58.1 58
14/12/2018 03:33:28 44.08 44.46 48.73 45.4 47 47.5 55.64 55.52 63.06 56.9 58.1 58
14/12/2018 03:33:29 44.57 44.65 48.73 45.4 47 47.5 56.16 55.99 63.06 56.9 58.1 58
14/12/2018 03:33:30 44.02 44.49 48.73 45.4 47 47.5 56.19 56.17 63.06 56.9 58.1 58
14/12/2018 03:33:31 43.38 44.16 48.73 45.4 47 47.5 55.79 56.27 63.06 56.9 58.1 58
14/12/2018 03:33:32 43.68 44 48.73 45.4 47 47.5 54.67 55.86 63.06 56.9 58.1 58
14/12/2018 03:33:33 44.06 43.97 48.73 45.4 47 47.5 55.95 55.85 63.06 56.9 58.1 58
14/12/2018 03:33:34 43.08 43.98 48.73 45.4 47 47.5 55.18 55.95 63.06 56.9 58.1 58
14/12/2018 03:33:35 43.36 43.68 48.73 45.4 47 47.5 54.2 55.36 63.06 56.9 58.1 58
14/12/2018 03:33:36 43.1 43.47 48.73 45.4 47 47.5 54.73 54.85 63.06 56.9 58.1 58
14/12/2018 03:33:37 43.89 43.76 48.12 45.4 47 47.5 55.19 55.15 63.06 56.8 58.1 58
14/12/2018 03:33:38 44.04 44.12 46.79 45.4 47 47.5 55.8 55.61 63.06 56.8 58.1 58
14/12/2018 03:33:39 44.19 44.19 45.64 45.4 47 47.5 55.29 55.79 63.06 56.8 58.1 58
14/12/2018 03:33:40 43.74 44.16 45.64 45.4 47 47.5 55.5 55.59 63.06 56.8 58.1 58
14/12/2018 03:33:41 44.33 44.28 45.64 45.4 47 47.5 56.29 56.13 62.65 56.8 58.1 58
14/12/2018 03:33:42 44.25 44.45 45.64 45.4 47 47.5 57.17 57.3 59.93 56.9 58.1 58
14/12/2018 03:33:43 44.46 44.57 45.35 45.4 47 47.5 57.13 57.18 59.93 56.9 58.1 58
14/12/2018 03:33:44 44.42 44.54 45.35 45.4 47 47.5 59.2 58.9 59.89 56.9 58.1 58
14/12/2018 03:33:45 43.71 44.48 45.35 45.4 47 47.5 59.52 59.54 59.89 56.9 58.1 58
14/12/2018 03:33:46 44.19 44.26 45.35 45.4 47 47.5 59.26 59.75 59.89 56.9 58.1 58
14/12/2018 03:33:47 44.72 44.63 45.35 45.4 47 47.5 60.59 60.35 60.35 56.9 58.1 58
14/12/2018 03:33:48 43.97 44.66 45.26 45.4 47 47.5 55.97 59.94 60.35 56.9 58.1 58
14/12/2018 03:33:49 44.17 44.44 44.88 45.4 47 47.5 57.45 58.15 60.35 56.9 58.1 58
14/12/2018 03:33:50 44.13 44.18 44.88 45.4 47 47.5 56.08 57.56 60.35 56.9 58.1 58
14/12/2018 03:33:51 44.13 44.33 44.88 45.4 47 47.5 55.59 56.76 60.35 56.9 58.1 58
14/12/2018 03:33:52 43.4 44.24 44.88 45.4 47 47.5 54.29 56.06 60.35 56.9 58.1 58
14/12/2018 03:33:53 43.81 43.91 44.88 45.4 47 47.5 54.18 55.09 60.35 56.9 58.1 58
14/12/2018 03:33:54 43.75 43.83 44.88 45.4 47 47.5 54.99 54.91 60.35 56.9 58.1 58
14/12/2018 03:33:55 44.52 44.38 44.8 45.4 47 47.5 56.12 55.92 60.35 56.9 58.1 58
14/12/2018 03:33:56 43.11 44.34 44.66 45.4 47 47.5 54.37 55.72 60.35 56.9 58.1 58
14/12/2018 03:33:57 43.79 43.86 44.66 45.4 47 47.5 54.73 55.01 60.35 56.8 58.1 58
14/12/2018 03:33:58 44.15 44.3 44.66 45.4 47 47.5 55.99 55.83 60.35 56.8 58.1 58
14/12/2018 03:33:59 43.4 43.99 44.66 45.4 47 47.5 56.63 56.66 60.35 56.8 58.1 58
14/12/2018 03:34:00 43.21 43.72 44.66 45.4 47 47.5 56.47 56.51 60.35 56.8 58.1 58
14/12/2018 03:34:01 44.12 43.97 44.66 45.4 47 47.5 55.96 56.81 60.35 56.8 58.1 58
14/12/2018 03:34:02 44.41 44.32 44.66 45.4 46.9 47.5 58.84 58.12 60.35 56.8 58.1 58
14/12/2018 03:34:03 44.48 44.61 44.66 45.4 46.9 47.5 62.47 61.57 61.57 56.8 58.1 58
14/12/2018 03:34:04 45.14 44.91 44.91 45.4 46.9 47.5 62.36 62.21 62.21 56.9 58.1 58
14/12/2018 03:34:05 44.23 44.85 44.91 45.4 46.9 47.5 60.96 61.95 62.21 56.9 58.1 58
14/12/2018 03:34:06 43.21 44.52 44.91 45.4 46.9 47.5 58.2 61.59 62.21 56.9 58.1 58
14/12/2018 03:34:07 43.79 43.95 44.91 45.4 46.9 47.5 57.42 59.81 62.21 56.9 58.1 58
14/12/2018 03:34:08 45.3 44.89 44.91 45.4 46.9 47.5 56.2 58.4 62.21 56.9 58.1 58
14/12/2018 03:34:09 44.5 44.8 44.91 45.4 46.9 47.5 60.2 59.75 62.21 56.9 58.1 58
14/12/2018 03:34:10 43.72 44.81 44.91 45.4 46.9 47.5 58.66 59.9 62.21 56.9 58.1 58
14/12/2018 03:34:11 44.22 44.26 44.91 45.4 46.9 47.5 58.58 59.46 62.21 56.9 58.1 58
14/12/2018 03:34:12 44.07 44.39 44.91 45.4 46.9 47.5 54.96 58.55 62.21 56.9 58.1 58
14/12/2018 03:34:13 44.63 44.55 44.91 45.4 46.9 47.5 56.47 57.2 62.21 56.9 58.1 58
14/12/2018 03:34:14 44.19 44.55 44.91 45.4 46.9 47.5 54.65 56.42 62.21 56.9 58.1 58
14/12/2018 03:34:15 44.51 44.63 44.91 45.4 46.9 47.5 59.45 58.94 62.21 56.9 58.1 58
14/12/2018 03:34:16 44.16 44.56 44.91 45.4 46.9 47.5 54.48 58.3 62.21 56.9 58.1 58
14/12/2018 03:34:17 43.65 44.29 44.91 45.4 46.9 47.5 56.98 57.04 62.21 56.9 58.1 58
14/12/2018 03:34:18 43.8 44.01 44.91 45.4 46.9 47.5 55.89 56.96 62.21 56.9 58.1 58
14/12/2018 03:34:19 43.32 43.92 44.91 45.4 46.9 47.5 56.64 57.02 62.21 56.9 58.1 58
14/12/2018 03:34:20 44.13 43.87 44.91 45.4 46.9 47.5 56.29 56.62 62.21 56.9 58.1 58
14/12/2018 03:34:21 44.15 44.15 44.91 45.4 46.9 47.5 59.2 58.59 62.21 56.9 58.1 58
14/12/2018 03:34:22 44.36 44.44 44.91 45.4 46.9 47.5 57.92 58.42 62.21 56.9 58.1 58
14/12/2018 03:34:23 44.04 44.31 44.91 45.4 46.9 47.5 55.68 58.18 62.21 56.9 58.1 58
14/12/2018 03:34:24 44.47 44.51 44.91 45.4 46.9 47.5 56.15 56.93 62.21 56.9 58.1 58
14/12/2018 03:34:25 45.18 45.09 45.09 45.4 46.9 47.5 55.66 56.58 62.21 56.9 58.1 58
14/12/2018 03:34:26 43.81 44.87 45.09 45.4 46.9 47.5 54.91 55.86 62.21 56.8 58.1 58
14/12/2018 03:34:27 44.32 44.39 45.09 45.4 46.9 47.5 56.62 56.65 62.21 56.8 58.1 58
14/12/2018 03:34:28 43.84 44.51 45.09 45.4 46.9 47.5 55.62 56.32 62.21 56.8 58.1 58
14/12/2018 03:34:29 43.84 44.17 45.09 45.3 46.9 47.4 55.19 56.05 62.21 56.8 58.1 58
14/12/2018 03:34:30 43.83 44.09 45.09 45.3 46.9 47.4 55.45 55.53 62.21 56.8 58.1 58
14/12/2018 03:34:31 43.74 44 45.09 45.3 46.9 47.4 55.49 55.58 62.21 56.8 58.1 58
14/12/2018 03:34:32 43.57 44.03 45.09 45.3 46.9 47.4 55.82 55.87 62.21 56.8 58.1 58
14/12/2018 03:34:33 43.51 44 45.09 45.3 46.9 47.4 55.77 56.01 62.21 56.8 58.1 58
14/12/2018 03:34:34 44.37 44.08 45.09 45.3 46.9 47.4 60.25 59.51 61.95 56.8 58.1 58
14/12/2018 03:34:35 44.49 44.49 45.09 45.3 46.9 47.3 58.3 59.91 61.59 56.8 58.1 58
14/12/2018 03:34:36 45.36 45.28 45.28 45.3 46.9 47.3 58.04 58.56 59.91 56.9 58.1 58
14/12/2018 03:34:37 43.32 44.96 45.28 45.3 46.9 47.3 55.22 58.35 59.91 56.9 58.1 58
14/12/2018 03:34:38 43.22 44.31 45.28 45.3 46.9 47.3 54.52 56.66 59.91 56.9 58.1 58
14/12/2018 03:34:39 44.05 44.03 45.28 45.3 46.9 47.3 55.95 55.99 59.91 56.9 58.1 58
14/12/2018 03:34:40 44.6 44.48 45.28 45.3 46.9 47.3 55.16 55.74 59.91 56.9 58.1 58
14/12/2018 03:34:41 44.36 44.56 45.28 45.3 46.9 47.3 55.42 55.5 59.91 56.9 58.1 58
14/12/2018 03:34:42 44.09 44.41 45.28 45.3 46.9 47.3 56.06 56.07 59.91 56.9 58.1 58
14/12/2018 03:34:43 43.75 44.32 45.28 45.3 46.9 47.3 56.13 56.08 59.91 56.9 58.1 58
14/12/2018 03:34:44 43.94 44.19 45.28 45.3 46.9 47.3 55.87 56.19 59.91 56.9 58.1 58
14/12/2018 03:34:45 44.31 44.25 45.28 45.3 46.9 47.3 58.55 57.75 59.91 56.9 58.1 58
14/12/2018 03:34:46 44.43 44.45 45.28 45.3 46.9 47.3 56.22 57.84 59.91 56.9 58.1 57.9
14/12/2018 03:34:47 43.8 44.33 45.28 45.3 46.9 47.3 55.59 56.7 59.91 56.9 58.1 57.9
14/12/2018 03:34:48 43.83 44.08 45.28 45.3 46.9 47.3 55.36 55.95 59.91 56.9 58.1 57.9
14/12/2018 03:34:49 44.25 44.31 45.28 45.3 46.9 47.3 56.26 56.12 59.91 56.9 58.1 57.9
14/12/2018 03:34:50 47 46.62 46.62 45.3 46.9 47.3 57.54 57.17 59.91 56.9 58.1 57.9
14/12/2018 03:34:51 44.93 46.77 46.77 45.3 46.9 47.3 57.54 57.62 59.91 56.9 58.1 57.9
14/12/2018 03:34:52 44 45.62 46.77 45.3 46.9 47.3 56.71 57.31 59.91 56.9 58.1 57.9
14/12/2018 03:34:53 44.51 44.78 46.77 45.3 46.9 47.3 59.7 59.22 59.91 56.9 58.1 57.9
14/12/2018 03:34:54 43.65 44.59 46.77 45.3 46.9 47.3 57.8 58.89 59.91 56.9 58.1 57.9
14/12/2018 03:34:55 44.28 44.56 46.77 45.3 46.9 47.3 58.16 58.62 59.91 56.9 58.1 58
14/12/2018 03:34:56 44.56 44.58 46.77 45.3 46.9 47.3 55.85 58.07 59.91 56.9 58.1 57.9
14/12/2018 03:34:57 43.45 44.77 46.77 45.3 46.9 47.3 55.18 56.79 59.91 56.9 58.1 58
14/12/2018 03:34:58 44.24 44.23 46.77 45.3 46.9 47.3 55.75 56.05 59.91 56.9 58.1 57.9
14/12/2018 03:34:59 44.82 44.77 46.77 45.3 46.9 47.3 55.84 55.96 59.91 56.9 58.1 57.9
14/12/2018 03:35:00 44.17 44.69 46.77 45.3 46.9 47.3 56.76 56.58 59.91 56.9 58.1 57.9
14/12/2018 03:35:01 44.32 44.43 46.77 45.3 46.9 47.3 56.32 56.78 59.91 57 58.1 57.9
14/12/2018 03:35:02 43.89 44.51 46.77 45.3 46.9 47.3 56.38 56.4 59.91 57 58.1 58
14/12/2018 03:35:03 44.04 44.37 46.77 45.3 46.9 47.3 56.99 57.11 59.91 57 58.1 58
14/12/2018 03:35:04 44.3 44.55 46.77 45.3 46.9 47.3 57.91 57.78 59.91 57 58.1 58
14/12/2018 03:35:05 43.79 44.23 46.77 45.3 46.9 47.3 58.09 58.26 59.22 57 58.1 58
14/12/2018 03:35:06 43.57 43.96 46.77 45.3 46.9 47.3 57.41 57.99 59.22 57 58.1 58
14/12/2018 03:35:07 43.4 43.75 46.77 45.3 46.9 47.3 56.42 57.68 59.22 57 58.1 58
14/12/2018 03:35:08 43.39 43.77 46.77 45.3 46.9 47.3 56.85 57.3 59.22 57 58.1 58
14/12/2018 03:35:09 43.98 44 46.77 45.3 46.9 47.3 56.62 57.32 59.22 57 58.1 57.9
14/12/2018 03:35:10 43.66 44.04 46.77 45.3 46.9 47.3 55.35 56.6 59.22 57 58.1 57.9
14/12/2018 03:35:11 43.87 43.97 46.77 45.3 46.9 47.3 55.48 55.98 59.22 57 58.1 57.9
14/12/2018 03:35:12 43.97 44.33 46.77 45.3 46.9 47.3 55.16 55.49 59.22 57 58.1 57.9
14/12/2018 03:35:13 44.47 44.33 46.77 45.3 46.9 47.3 55.44 55.59 59.22 57 58.1 57.9
14/12/2018 03:35:14 44.58 44.85 46.77 45.3 46.9 47.3 55.31 55.56 59.22 57 58.1 57.9
14/12/2018 03:35:15 44.41 44.66 46.77 45.3 46.9 47.3 55.59 55.63 59.22 57 58.1 57.9
14/12/2018 03:35:16 43.61 44.33 46.77 45.3 46.9 47.3 55.58 55.74 59.22 57 58.1 57.9
14/12/2018 03:35:17 44.62 44.59 46.77 45.3 46.9 47.3 55.23 55.79 59.22 57 58.1 57.9
14/12/2018 03:35:18 44.12 44.4 46.77 45.3 46.9 47.3 55.67 55.73 59.22 57 58.1 57.9
14/12/2018 03:35:19 45.06 44.92 46.77 45.3 46.9 47.3 57.81 57.32 59.22 57 58.1 57.9
14/12/2018 03:35:20 45.19 45.13 46.77 45.3 46.9 47.3 56.71 57.61 59.22 57 58.1 57.9
14/12/2018 03:35:21 44.67 45.17 45.62 45.3 46.9 47.3 55.41 56.7 59.22 57 58.1 57.9
14/12/2018 03:35:22 44.43 44.91 45.17 45.3 46.9 47.3 55.03 55.88 59.22 57 58.1 57.9
14/12/2018 03:35:23 44.86 44.91 45.17 45.3 46.9 47.3 54.4 55.31 58.89 57 58.1 57.9
14/12/2018 03:35:24 45.38 45.26 45.26 45.3 46.9 47.3 55.18 55.17 58.62 57 58.1 57.9
14/12/2018 03:35:25 46.21 45.9 45.9 45.3 46.9 47.3 54.53 55.02 58.26 57 58.1 57.9
14/12/2018 03:35:26 46.52 46.41 46.41 45.3 46.9 47.3 55.94 55.66 58.26 57 58.1 57.9
14/12/2018 03:35:27 47.15 46.88 46.88 45.3 46.9 47.3 55.88 55.91 58.26 57 58.1 57.9
14/12/2018 03:35:28 47.67 47.47 47.47 45.3 46.9 47.3 56.17 56.19 58.26 57 58.1 57.9
14/12/2018 03:35:29 49.86 49.2 49.2 45.3 46.9 47.3 57.38 56.99 58.26 57 58.1 57.9
14/12/2018 03:35:30 51.34 50.83 50.83 45.4 46.9 47.3 58.12 57.86 58.26 57 58.1 57.9
14/12/2018 03:35:31 54.32 53.35 53.35 45.5 46.9 47.3 60.74 59.99 59.99 57 58.1 57.9
14/12/2018 03:35:32 51.29 53.37 53.37 45.5 47 47.3 57.79 59.93 59.99 57 58.1 57.9
14/12/2018 03:35:33 48.84 51.99 53.37 45.5 47 47.3 57.79 58.98 59.99 57.1 58.1 57.9
14/12/2018 03:35:34 47.13 50.24 53.37 45.5 47 47.3 55.98 57.89 59.99 57.1 58.1 57.9
14/12/2018 03:35:35 46.72 48.54 53.37 45.6 47 47.3 55.87 56.88 59.99 57.1 58.1 57.9
14/12/2018 03:35:36 45.72 47.47 53.37 45.6 47 47.3 54.94 56.26 59.99 57 58.1 57.9
14/12/2018 03:35:37 45.03 46.48 53.37 45.6 47 47.3 55.96 55.91 59.99 57 58.1 57.9
14/12/2018 03:35:38 45.33 45.74 53.37 45.6 47 47.3 55.68 55.92 59.99 57 58.1 57.9
14/12/2018 03:35:39 45.07 45.51 53.37 45.6 47 47.3 55.29 55.85 59.99 57 58.1 57.9
14/12/2018 03:35:40 45.33 45.44 53.37 45.6 47 47.3 54.98 55.62 59.99 57 58.1 57.9
14/12/2018 03:35:41 45.33 45.47 53.37 45.6 47 47.3 57.24 56.75 59.99 57 58.1 57.9
14/12/2018 03:35:42 45.52 45.84 53.37 45.6 47 47.3 55.59 56.66 59.99 57 58.1 57.9
14/12/2018 03:35:43 45.47 45.62 53.37 45.6 47 47.3 55.11 55.94 59.99 57 58.1 57.9
14/12/2018 03:35:44 44.82 45.44 53.37 45.6 47 47.3 54.94 55.43 59.99 57 58.1 57.9
14/12/2018 03:35:45 44.31 45.06 53.37 45.6 47 47.3 55.16 55.37 59.99 57 58.1 57.9
14/12/2018 03:35:46 45.04 45.01 53.37 45.6 47 47.3 55.69 55.63 59.99 57 58.1 57.9
14/12/2018 03:35:47 44.91 45.04 53.37 45.6 47 47.3 56.04 55.97 59.99 57 58.1 57.9
14/12/2018 03:35:48 44.72 44.98 53.37 45.6 47 47.3 55.31 55.93 59.99 57 58.1 57.9
14/12/2018 03:35:49 45.28 45.16 53.37 45.6 47 47.3 55.96 56.12 59.99 56.9 58.1 57.9
14/12/2018 03:35:50 44.81 45.32 53.37 45.6 47 47.3 55.6 56.08 59.99 56.9 58.1 57.9
14/12/2018 03:35:51 45.27 45.16 53.37 45.6 47 47.3 55.56 55.82 59.99 56.9 58.1 57.9
14/12/2018 03:35:52 44.19 45.18 53.37 45.6 47 47.3 55.97 55.92 59.99 56.9 58.1 57.9
14/12/2018 03:35:53 44.21 44.68 53.37 45.6 47 47.3 56.85 56.57 59.99 56.9 58.1 57.9
14/12/2018 03:35:54 44.54 44.52 53.37 45.6 47 47.3 57.2 57.15 59.99 56.9 58.1 57.9
14/12/2018 03:35:55 44.43 44.76 53.37 45.6 47 47.3 56.42 57.06 59.99 56.9 58.1 57.9
14/12/2018 03:35:56 44.58 44.63 53.37 45.6 47 47.3 56.89 57.28 59.99 56.9 58.1 57.9
14/12/2018 03:35:57 44.97 44.94 53.37 45.6 47 47.3 56.42 56.66 59.99 56.9 58.1 57.9
14/12/2018 03:35:58 44.44 44.93 53.37 45.6 47 47.3 55.71 56.61 59.99 56.9 58.1 57.9
14/12/2018 03:35:59 44.16 44.67 53.37 45.6 47 47.3 56.58 56.64 59.99 56.9 58.1 57.9
14/12/2018 03:36:00 43.98 44.39 53.37 45.6 47 47.3 55.07 56.28 59.99 56.9 58.1 57.9
14/12/2018 03:36:01 44.5 44.56 53.37 45.6 47 47.3 54.87 55.56 59.93 56.9 58.1 57.9
14/12/2018 03:36:02 44.39 44.68 51.99 45.6 47 47.3 55.56 55.56 58.98 56.9 58.1 57.9
14/12/2018 03:36:03 44.95 44.99 50.24 45.6 47 47.3 55.52 55.61 57.89 56.9 58.1 57.9
14/12/2018 03:36:04 45.19 45.12 48.54 45.6 47 47.3 54.65 55.49 57.28 56.9 58.1 57.9
14/12/2018 03:36:05 45.23 45.29 47.47 45.6 47 47.3 54.94 55.03 57.28 56.9 58.1 57.9
14/12/2018 03:36:06 45.72 45.67 46.48 45.6 47 47.3 56.48 56.04 57.28 56.9 58.1 57.9
14/12/2018 03:36:07 46.11 45.97 45.97 45.5 47 47.3 57.31 56.86 57.28 56.9 58.1 57.9
14/12/2018 03:36:08 47.43 47.04 47.04 45.5 47 47.3 58.26 58 58 56.8 58.1 57.9
14/12/2018 03:36:09 51.69 50.63 50.63 45.5 47 47.3 59.36 59.01 59.01 56.8 58.1 57.9
14/12/2018 03:36:10 50.61 51.03 51.03 45.3 47 47.3 59.92 59.96 59.96 56.8 58.1 57.9
14/12/2018 03:36:11 47.6 50.46 51.03 45.3 47 47.3 57.53 59.46 59.96 56.8 58.1 57.9
14/12/2018 03:36:12 46.65 48.86 51.03 45.3 47 47.3 56.81 58.35 59.96 56.8 58.1 57.9
14/12/2018 03:36:13 46.12 47.54 51.03 45.3 47 47.3 55.92 57.38 59.96 56.8 58.1 57.9
14/12/2018 03:36:14 45.15 46.76 51.03 45.3 47 47.3 56.26 56.82 59.96 56.8 58.1 57.9
14/12/2018 03:36:15 45.15 45.79 51.03 45.3 47 47.3 57.86 57.9 59.96 56.8 58.1 57.9
14/12/2018 03:36:16 44.94 45.49 51.03 45.3 47 47.3 55.55 57.25 59.96 56.8 58.1 57.9
14/12/2018 03:36:17 45.57 45.58 51.03 45.3 47 47.3 56.08 56.59 59.96 56.8 58.1 57.9
14/12/2018 03:36:18 46.32 46.04 51.03 45.3 47 47.3 55.15 56.04 59.96 56.8 58.1 57.9
14/12/2018 03:36:19 46.57 46.4 51.03 45.3 47 47.3 55.88 55.87 59.96 56.7 58.1 57.9
14/12/2018 03:36:20 47.13 46.92 51.03 45.3 47 47.3 56.77 56.48 59.96 56.7 58.1 57.9
14/12/2018 03:36:21 49.47 48.76 51.03 45.3 47 47.3 56.73 56.7 59.96 56.7 58.1 57.9
14/12/2018 03:36:22 50.47 49.99 51.03 45.4 47 47.3 57.78 57.35 59.96 56.8 58.1 57.9
14/12/2018 03:36:23 55.73 54.85 54.85 45.5 47.1 47.3 59.75 59.23 59.96 56.8 58.1 57.9
14/12/2018 03:36:24 56.14 55.97 55.97 45.6 47.1 47.3 60.42 60.08 60.08 56.8 58.1 57.9
14/12/2018 03:36:25 51.62 55.38 55.97 45.7 47.1 47.3 57.19 59.79 60.08 56.8 58.1 57.9
14/12/2018 03:36:26 49.22 53.32 55.97 45.7 47.1 47.3 56.8 58.39 60.08 56.8 58.1 57.9
14/12/2018 03:36:27 48.06 51.22 55.97 45.7 47.1 47.3 55.7 57.48 60.08 56.8 58.1 57.9
14/12/2018 03:36:28 46.76 49.5 55.97 45.7 47.1 47.3 55.03 56.42 60.08 56.8 58.1 57.9
14/12/2018 03:36:29 45.61 47.97 55.97 45.6 47.1 47.3 55.29 55.75 60.08 56.8 58.1 57.9
14/12/2018 03:36:30 45.66 46.64 55.97 45.5 47.1 47.3 54.81 55.45 60.08 56.8 58.1 57.9
14/12/2018 03:36:31 44.01 46 55.97 45.5 47.1 47.3 54.46 54.92 60.08 56.8 58.1 57.9
14/12/2018 03:36:32 44.48 44.87 55.97 45.5 47.1 47.3 55.98 55.66 60.08 56.8 58.1 57.9
14/12/2018 03:36:33 44.06 44.83 55.97 45.5 47.1 47.3 55.23 55.61 60.08 56.8 58.1 57.9
14/12/2018 03:36:34 44.58 44.68 55.97 45.5 47.1 47.3 57.03 56.67 60.08 56.8 58.1 57.9
14/12/2018 03:36:35 43.95 44.57 55.97 45.5 47.1 47.3 56.26 56.87 60.08 56.8 58.1 57.9
14/12/2018 03:36:36 44.07 44.29 55.97 45.5 47.1 47.3 56.22 56.61 60.08 56.8 58.1 57.9
14/12/2018 03:36:37 44.01 44.39 55.97 45.5 47.1 47.3 55.27 56.18 60.08 56.8 58.1 57.9
14/12/2018 03:36:38 44.31 44.33 55.97 45.5 47.1 47.3 54.99 55.63 60.08 56.8 58.1 57.9
14/12/2018 03:36:39 44.08 44.45 55.97 45.5 47.1 47.3 55.08 55.47 60.08 56.8 58.1 57.9
14/12/2018 03:36:40 43.81 44.09 55.97 45.5 47.1 47.3 54.93 55.32 60.08 56.8 58.1 57.9
14/12/2018 03:36:41 43.41 44.08 55.97 45.5 47.1 47.3 53.99 55.07 60.08 56.8 58.1 57.9
14/12/2018 03:36:42 43.87 44.04 55.97 45.5 47.1 47.3 54.15 54.53 60.08 56.8 58.1 57.9
14/12/2018 03:36:43 43.97 44.08 55.97 45.5 47.1 47.3 54.72 54.75 60.08 56.8 58.1 57.9
14/12/2018 03:36:44 43.94 44.2 55.97 45.5 47.1 47.3 55.3 55.2 60.08 56.8 58.1 57.9
14/12/2018 03:36:45 44.36 44.31 55.97 45.5 47.1 47.3 55.58 55.5 60.08 56.8 58.1 57.9
14/12/2018 03:36:46 43.95 44.34 55.97 45.5 47.1 47.3 55.88 55.88 60.08 56.8 58.1 57.9
14/12/2018 03:36:47 43.56 44.19 55.97 45.5 47.1 47.3 55.11 55.75 60.08 56.8 58.1 57.9
14/12/2018 03:36:48 43.71 44.01 55.97 45.5 47.1 47.3 55.14 55.64 60.08 56.8 58.1 57.9
14/12/2018 03:36:49 43.72 43.96 55.97 45.5 47.1 47.3 54.5 55.18 60.08 56.8 58.1 57.9
14/12/2018 03:36:50 43.68 43.82 55.97 45.5 47.1 47.3 54.13 54.84 60.08 56.8 58.1 57.9
14/12/2018 03:36:51 43.69 43.87 55.97 45.5 47.1 47.3 54.43 54.54 60.08 56.8 58.1 57.9
14/12/2018 03:36:52 44.14 44.1 55.97 45.5 47.1 47.3 54.3 54.72 60.08 56.8 58.1 57.9
14/12/2018 03:36:53 44.52 44.42 55.97 45.5 47.1 47.3 54.94 54.78 60.08 56.8 58.1 57.9
14/12/2018 03:36:54 44.02 44.36 55.38 45.5 47.1 47.3 54.97 55.02 59.79 56.8 58.1 57.8
14/12/2018 03:36:55 44.12 44.35 53.32 45.5 47.1 47.3 55.15 55.22 58.39 56.8 58.1 57.8
14/12/2018 03:36:56 44.13 44.37 51.22 45.5 47.1 47.3 56.83 56.39 57.48 56.8 58.1 57.8
14/12/2018 03:36:57 44.69 44.62 49.5 45.5 47.1 47.3 56.14 56.59 56.87 56.8 58.1 57.8
14/12/2018 03:36:58 44.52 44.76 47.97 45.5 47.1 47.3 56.51 56.74 56.87 56.8 58.1 57.8
14/12/2018 03:36:59 44.28 44.59 46.64 45.5 47.1 47.3 56.15 56.43 56.87 56.8 58.1 57.8
14/12/2018 03:37:00 44.84 44.86 46 45.5 47.1 47.3 55.09 56.38 56.87 56.8 58.1 57.8
14/12/2018 03:37:01 45.51 45.28 45.28 45.5 47.1 47.3 56.92 56.74 56.87 56.8 58.1 57.8
14/12/2018 03:37:02 46.81 46.33 46.33 45.5 47.1 47.3 57.46 57.35 57.35 56.8 58.2 57.8
14/12/2018 03:37:03 47.61 47.17 47.17 45.5 47.1 47.3 60.39 59.68 59.68 56.8 58.2 57.8
14/12/2018 03:37:04 47.01 47.28 47.28 45.5 47.1 47.3 57.82 59.34 59.68 56.8 58.2 57.8
14/12/2018 03:37:05 44.61 46.99 47.28 45.5 47.1 47.3 57.31 58.56 59.68 56.8 58.2 57.8
14/12/2018 03:37:06 44.55 45.62 47.28 45.5 47.1 47.3 56.2 57.69 59.68 56.8 58.2 57.8
14/12/2018 03:37:07 44.86 45.13 47.28 45.5 47.1 47.3 56.08 56.97 59.68 56.8 58.2 57.8
14/12/2018 03:37:08 44.15 44.93 47.28 45.5 47.1 47.3 54.89 56.28 59.68 56.8 58.2 57.8
14/12/2018 03:37:09 44.51 44.65 47.28 45.5 47.1 47.3 54.41 55.48 59.68 56.8 58.2 57.8
14/12/2018 03:37:10 44.47 44.75 47.28 45.5 47.1 47.3 54.7 55.12 59.68 56.8 58.2 57.8
14/12/2018 03:37:11 44.39 44.68 47.28 45.5 47.1 47.3 55.02 55.03 59.68 56.8 58.2 57.8
14/12/2018 03:37:12 44.66 44.64 47.28 45.5 47.1 47.3 54.9 55.01 59.68 56.8 58.2 57.8
14/12/2018 03:37:13 44.82 44.85 47.28 45.5 47.1 47.3 55.95 55.64 59.68 56.8 58.2 57.8
14/12/2018 03:37:14 44.5 44.8 47.28 45.5 47.1 47.3 55.25 55.76 59.68 56.8 58.2 57.8
14/12/2018 03:37:15 44.23 44.84 47.28 45.5 47.1 47.3 55.14 55.47 59.68 56.8 58.2 57.8
14/12/2018 03:37:16 45.01 44.91 47.28 45.5 47.1 47.3 54.54 55.31 59.68 56.8 58.2 57.8
14/12/2018 03:37:17 45.55 45.4 47.28 45.5 47.1 47.3 54.61 54.85 59.68 56.8 58.2 57.8
14/12/2018 03:37:18 46.82 46.38 47.28 45.5 47.1 47.3 55.06 55 59.68 56.8 58.2 57.8
14/12/2018 03:37:19 45.64 46.42 47.28 45.6 47.1 47.3 54.47 54.94 59.68 56.8 58.2 57.8
14/12/2018 03:37:20 44.41 45.93 47.28 45.6 47.1 47.3 54.42 54.69 59.68 56.8 58.2 57.8
14/12/2018 03:37:21 44.33 45.11 47.28 45.5 47.1 47.3 55.33 55.17 59.68 56.8 58.2 57.8
14/12/2018 03:37:22 44.05 44.66 47.28 45.5 47.1 47.3 54.69 55.16 59.68 56.8 58.2 57.8
14/12/2018 03:37:23 43.69 44.4 47.28 45.5 47.1 47.3 54.99 55.13 59.68 56.8 58.2 57.8
14/12/2018 03:37:24 44.31 44.39 47.28 45.5 47.1 47.3 55.66 55.47 59.68 56.8 58.2 57.8
14/12/2018 03:37:25 44.17 44.36 47.28 45.5 47.1 47.3 54.98 55.72 59.68 56.8 58.2 57.8
14/12/2018 03:37:26 44.41 44.47 47.28 45.5 47.1 47.3 54.17 55 59.68 56.8 58.2 57.8
14/12/2018 03:37:27 43.66 44.29 47.28 45.5 47.1 47.3 54.09 54.48 59.68 56.8 58.2 57.8
14/12/2018 03:37:28 43.66 44.12 47.28 45.5 47.1 47.3 54.97 54.92 59.68 56.8 58.2 57.8
14/12/2018 03:37:29 44.25 44.13 47.28 45.5 47.1 47.3 55.52 55.43 59.68 56.8 58.2 57.8
14/12/2018 03:37:30 44 44.25 47.28 45.5 47.1 47.3 55.16 55.49 59.68 56.8 58.2 57.8
14/12/2018 03:37:31 44.27 44.3 47.28 45.5 47.1 47.3 54.67 55.23 59.68 56.8 58.2 57.8
14/12/2018 03:37:32 43.83 44.27 47.28 45.5 47.1 47.3 55.12 55.12 59.68 56.8 58.2 57.8
14/12/2018 03:37:33 44.73 44.52 47.28 45.5 47.1 47.3 54.66 55.16 59.34 56.8 58.2 57.8
14/12/2018 03:37:34 44.12 44.54 46.99 45.5 47.1 47.3 54 54.73 58.56 56.8 58.2 57.8
14/12/2018 03:37:35 43.88 44.45 46.42 45.5 47.1 47.3 54.24 54.5 57.69 56.8 58.2 57.8
14/12/2018 03:37:36 43.91 44.18 46.42 45.5 47.1 47.3 54.07 54.44 56.97 56.7 58.2 57.8
14/12/2018 03:37:37 43.73 44.11 46.42 45.5 47.1 47.3 55.11 54.93 56.28 56.7 58.2 57.8
14/12/2018 03:37:38 44.07 43.99 46.42 45.5 47 47.3 55.7 55.49 55.76 56.7 58.1 57.8
14/12/2018 03:37:39 44.2 44.45 46.42 45.5 47 47.3 55.05 55.62 55.76 56.7 58.1 57.8
14/12/2018 03:37:40 44.38 44.38 46.42 45.5 47 47.3 55.4 55.59 55.76 56.7 58.1 57.8
14/12/2018 03:37:41 43.62 44.38 46.42 45.5 47 47.3 55 55.37 55.76 56.7 58.1 57.8
14/12/2018 03:37:42 43.64 44.04 46.42 45.5 47 47.3 54.58 55.12 55.76 56.7 58.1 57.8
14/12/2018 03:37:43 44.32 44.12 46.42 45.5 47 47.3 54.18 54.82 55.76 56.7 58.1 57.8
14/12/2018 03:37:44 44.35 44.4 46.42 45.5 47 47.3 53.95 54.44 55.72 56.7 58.1 57.8
14/12/2018 03:37:45 43.92 44.31 46.42 45.5 47 47.3 54.96 54.72 55.72 56.7 58.1 57.8
14/12/2018 03:37:46 44.51 44.42 46.42 45.5 47 47.3 55.32 55.2 55.72 56.7 58.1 57.8
14/12/2018 03:37:47 44.79 44.76 46.42 45.5 47 47.3 55.15 55.4 55.72 56.7 58.1 57.8
14/12/2018 03:37:48 44.1 44.76 46.42 45.5 47 47.3 54.28 55.3 55.72 56.7 58.1 57.8
14/12/2018 03:37:49 44.65 44.62 45.93 45.5 47 47.3 55.02 54.98 55.72 56.6 58.1 57.8
14/12/2018 03:37:50 43.6 44.68 45.11 45.5 47 47.3 54.97 55 55.72 56.6 58.1 57.8
14/12/2018 03:37:51 44.3 44.53 44.76 45.5 47 47.3 54.3 54.93 55.72 56.6 58.1 57.8
14/12/2018 03:37:52 43.98 44.41 44.76 45.5 47 47.3 53.76 54.54 55.72 56.6 58.1 57.8
14/12/2018 03:37:53 44.07 44.22 44.76 45.5 47 47.3 54.44 54.42 55.72 56.6 58.1 57.8
14/12/2018 03:37:54 44.25 44.3 44.76 45.5 47 47.3 54.8 54.72 55.72 56.6 58.1 57.8
14/12/2018 03:37:55 43.81 44.39 44.76 45.5 47 47.3 54.89 54.95 55.62 56.5 58.1 57.8
14/12/2018 03:37:56 43.68 44.2 44.76 45.5 47 47.3 55.9 55.7 55.7 56.5 58.1 57.8
14/12/2018 03:37:57 44.35 44.14 44.76 45.5 47 47.3 55.23 55.75 55.75 56.5 58.1 57.8
14/12/2018 03:37:58 43.83 44.41 44.76 45.5 47 47.3 54.7 55.44 55.75 56.5 58.1 57.8
14/12/2018 03:37:59 43.83 44.05 44.76 45.5 47 47.3 55.05 55.2 55.75 56.5 58.1 57.8
14/12/2018 03:38:00 44.42 44.36 44.76 45.5 47 47.3 54.67 55.03 55.75 56.5 58.1 57.8
14/12/2018 03:38:01 44.5 44.62 44.76 45.4 47 47.3 54.09 54.86 55.75 56.5 58.1 57.8
14/12/2018 03:38:02 43.67 44.53 44.76 45.4 47 47.3 53.93 54.38 55.75 56.5 58.1 57.8
14/12/2018 03:38:03 44.62 44.5 44.76 45.4 47 47.3 54.53 54.45 55.75 56.5 58.1 57.8
14/12/2018 03:38:04 44.08 44.66 44.76 45.4 47 47.3 55.53 55.22 55.75 56.5 58.1 57.8
14/12/2018 03:38:05 44.09 44.31 44.76 45.4 46.9 47.3 55.45 55.51 55.75 56.5 58.1 57.8
14/12/2018 03:38:06 44.3 44.36 44.76 45.4 46.9 47.3 55.02 55.3 55.75 56.5 58.1 57.8
14/12/2018 03:38:07 43.56 44.37 44.76 45.4 46.8 47.3 55.38 55.6 55.75 56.5 58.1 57.8
14/12/2018 03:38:08 44.09 44.19 44.76 45.4 46.8 47.3 55.06 55.34 55.75 56.5 58.1 57.8
14/12/2018 03:38:09 44.56 44.4 44.76 45.4 46.8 47.3 54.54 55.19 55.75 56.5 58.1 57.8
14/12/2018 03:38:10 44.12 44.43 44.76 45.4 46.8 47.3 54.79 54.95 55.75 56.4 58 57.8
14/12/2018 03:38:11 43.69 44.51 44.76 45.4 46.8 47.3 55.04 55.22 55.75 56.4 58 57.8
14/12/2018 03:38:12 44.49 44.35 44.76 45.4 46.8 47.3 55.4 55.28 55.75 56.4 58 57.8
14/12/2018 03:38:13 43.71 44.28 44.76 45.4 46.8 47.3 56.28 56.02 56.02 56.4 58 57.8
14/12/2018 03:38:14 43.87 44.18 44.76 45.4 46.8 47.3 55.25 55.84 56.02 56.3 58 57.8
14/12/2018 03:38:15 44.55 44.48 44.76 45.4 46.8 47.3 55.82 55.91 56.02 56.3 58 57.8
14/12/2018 03:38:16 44.09 44.46 44.76 45.4 46.8 47.3 55.28 56.01 56.02 56.3 58 57.8
14/12/2018 03:38:17 45.07 44.93 44.93 45.4 46.8 47.3 55.11 55.53 56.02 56.3 58 57.8
14/12/2018 03:38:18 45.05 45.06 45.06 45.4 46.8 47.3 54.22 55.19 56.02 56.3 58 57.8
14/12/2018 03:38:19 45.34 45.38 45.38 45.4 46.8 47.3 54.56 54.87 56.02 56.3 58 57.8
14/12/2018 03:38:20 46.07 45.86 45.86 45.4 46.8 47.3 54.98 54.94 56.02 56.3 58 57.8
14/12/2018 03:38:21 45.8 45.98 45.98 45.4 46.8 47.3 55.29 55.17 56.02 56.3 58 57.8
14/12/2018 03:38:22 46.81 46.63 46.63 45.4 46.8 47.3 56.13 55.87 56.02 56.3 58 57.8
14/12/2018 03:38:23 48.61 48.08 48.08 45.4 46.8 47.3 56.57 56.47 56.47 56.3 58 57.8
14/12/2018 03:38:24 50.4 49.8 49.8 45.5 46.8 47.3 57.27 57.01 57.01 56.3 58 57.8
14/12/2018 03:38:25 55.99 54.85 54.85 45.6 46.8 47.3 60.23 59.45 59.45 56.3 58 57.8
14/12/2018 03:38:26 55.73 55.74 55.74 45.8 46.9 47.3 60.14 60.17 60.17 56.3 58 57.8
14/12/2018 03:38:27 51.83 55.13 55.74 45.8 46.9 47.3 58.95 59.75 60.17 56.4 58 57.8
14/12/2018 03:38:28 48.97 53.28 55.74 45.8 46.9 47.3 56.84 59.3 60.17 56.4 58 57.8
14/12/2018 03:38:29 48.52 51.07 55.74 45.8 46.9 47.3 56.19 57.83 60.17 56.4 58 57.8
14/12/2018 03:38:30 47.51 49.68 55.74 45.9 46.9 47.3 56.53 57.14 60.17 56.4 58 57.8
14/12/2018 03:38:31 47.18 48.38 55.74 45.9 46.9 47.3 55.51 56.6 60.17 56.4 58 57.8
14/12/2018 03:38:32 46.02 47.66 55.74 45.9 46.8 47.3 56.74 56.66 60.17 56.4 58 57.8
14/12/2018 03:38:33 45.09 46.7 55.74 45.9 46.8 47.3 55.4 56.45 60.17 56.4 58 57.8
14/12/2018 03:38:34 45.03 45.79 55.74 45.9 46.8 47.3 55.52 55.87 60.17 56.4 58 57.8
14/12/2018 03:38:35 44.3 45.53 55.74 45.9 46.8 47.3 55.23 55.73 60.17 56.4 58 57.8
14/12/2018 03:38:36 44 44.76 55.74 45.9 46.8 47.3 54.54 55.36 60.17 56.4 57.9 57.8
14/12/2018 03:38:37 44.3 44.57 55.74 45.9 46.8 47.3 54.54 55 60.17 56.4 57.9 57.8
14/12/2018 03:38:38 44.85 44.75 55.74 45.9 46.8 47.3 54.94 54.91 60.17 56.4 57.9 57.8
14/12/2018 03:38:39 44.5 44.7 55.74 45.9 46.8 47.3 55.45 55.36 60.17 56.4 57.9 57.8
14/12/2018 03:38:40 44.51 44.75 55.74 45.9 46.8 47.3 55.32 55.51 60.17 56.4 57.9 57.8
14/12/2018 03:38:41 45.12 45.12 55.74 45.9 46.8 47.3 56.45 56.02 60.17 56.4 57.9 57.8
14/12/2018 03:38:42 44.51 44.88 55.74 45.9 46.8 47.3 55.42 56 60.17 56.4 57.9 57.8
14/12/2018 03:38:43 44.24 44.77 55.74 45.9 46.8 47.3 56.11 56.15 60.17 56.4 57.9 57.8
14/12/2018 03:38:44 44.07 44.46 55.74 45.9 46.8 47.3 54.82 56.1 60.17 56.3 57.9 57.8
14/12/2018 03:38:45 43.97 44.31 55.74 45.9 46.8 47.3 55.17 55.43 60.17 56.3 57.9 57.8
14/12/2018 03:38:46 43.64 44.1 55.74 45.9 46.8 47.3 54.89 55.28 60.17 56.3 57.9 57.8
14/12/2018 03:38:47 44.35 44.25 55.74 45.9 46.8 47.3 54.32 55.04 60.17 56.3 57.9 57.8
14/12/2018 03:38:48 44.1 44.38 55.74 45.9 46.8 47.3 54.98 54.89 60.17 56.3 57.9 57.8
14/12/2018 03:38:49 44.92 44.64 55.74 45.9 46.8 47.3 56 55.79 60.17 56.3 57.9 57.8
14/12/2018 03:38:50 44.24 44.63 55.74 45.9 46.8 47.3 59.24 58.84 60.17 56.3 57.9 57.8
14/12/2018 03:38:51 45.18 44.96 55.74 45.9 46.8 47.3 57.68 59.03 60.17 56.3 57.9 57.8
14/12/2018 03:38:52 45.43 45.44 55.74 45.9 46.8 47.3 56.29 58.05 60.17 56.3 57.9 57.8
14/12/2018 03:38:53 45.16 45.52 55.74 45.9 46.8 47.3 55.65 57.06 60.17 56.3 57.9 57.8
14/12/2018 03:38:54 44.65 45.31 55.74 45.9 46.8 47.3 56.62 56.63 60.17 56.3 57.9 57.8
14/12/2018 03:38:55 44.88 45.01 55.74 45.9 46.8 47.3 58.26 57.97 60.17 56.3 57.9 57.8
14/12/2018 03:38:56 46.89 46.47 55.13 45.9 46.8 47.3 57.37 58.07 59.75 56.3 57.9 57.8
14/12/2018 03:38:57 49.04 48.28 53.28 45.9 46.8 47.3 62.3 61.71 61.71 56.4 57.9 57.8
14/12/2018 03:38:58 48.11 48.6 51.07 46 46.8 47.3 59.83 62.14 62.14 56.4 57.9 57.8
14/12/2018 03:38:59 45.59 47.99 49.68 46 46.8 47.3 56.19 60.26 62.14 56.4 57.9 57.8
14/12/2018 03:39:00 45.29 46.67 48.6 46 46.8 47.3 56.25 58.2 62.14 56.4 57.9 57.8
14/12/2018 03:39:01 44.92 45.88 48.6 46 46.8 47.3 56.88 57.37 62.14 56.4 57.9 57.8
14/12/2018 03:39:02 44.99 45.39 48.6 46 46.8 47.3 58.45 58.03 62.14 56.4 57.9 57.8
14/12/2018 03:39:03 43.78 45.1 48.6 46 46.7 47.3 56.51 57.95 62.14 56.3 57.9 57.8
14/12/2018 03:39:04 44.16 44.41 48.6 46 46.6 47.3 56.37 57.32 62.14 56.3 57.8 57.8
14/12/2018 03:39:05 43.85 44.26 48.6 46 46.6 47.3 55.82 56.52 62.14 56.3 57.8 57.8
14/12/2018 03:39:06 44.39 44.37 48.6 46 46.6 47.3 55.49 56.29 62.14 56.3 57.8 57.8
14/12/2018 03:39:07 43.75 44.35 48.6 46 46.5 47.3 56.66 56.6 62.14 56.3 57.8 57.8
14/12/2018 03:39:08 43.48 43.96 48.6 46 46.5 47.3 55.95 56.44 62.14 56.2 57.8 57.8
14/12/2018 03:39:09 43.64 44.08 48.6 46 46.5 47.3 54.92 55.97 62.14 56.2 57.8 57.8
14/12/2018 03:39:10 44.93 44.48 48.6 46 46.5 47.3 55.51 55.61 62.14 56.2 57.8 57.8
14/12/2018 03:39:11 45.32 45.09 48.6 46 46.5 47.3 54.81 55.54 62.14 56.2 57.8 57.8
14/12/2018 03:39:12 44.64 45.2 48.6 46 46.5 47.3 56.19 55.9 62.14 56.2 57.8 57.8
14/12/2018 03:39:13 45.38 45.33 48.6 46 46.5 47.3 55.16 55.92 62.14 56.2 57.8 57.8
14/12/2018 03:39:14 45.06 45.29 48.6 46 46.5 47.3 55.35 55.7 62.14 56.2 57.8 57.8
14/12/2018 03:39:15 45.72 45.48 48.6 46 46.5 47.3 55.11 55.6 62.14 56.2 57.8 57.8
14/12/2018 03:39:16 46.89 46.57 48.6 46 46.5 47.3 55.81 55.65 62.14 56.2 57.8 57.8
14/12/2018 03:39:17 49.88 48.96 48.96 46 46.5 47.3 56.99 56.53 62.14 56.2 57.8 57.8
14/12/2018 03:39:18 49.3 49.37 49.37 46 46.5 47.3 58.29 57.96 62.14 56.2 57.8 57.8
14/12/2018 03:39:19 48.58 49.03 49.37 46 46.5 47.3 56.93 57.78 62.14 56.2 57.8 57.8
14/12/2018 03:39:20 49.73 49.47 49.47 46.1 46.5 47.3 57.14 57.48 62.14 56.2 57.8 57.8
14/12/2018 03:39:21 52.27 51.66 51.66 46.1 46.5 47.3 60.74 59.64 62.14 56.2 57.8 57.8
14/12/2018 03:39:22 55.74 54.62 54.62 46.2 46.5 47.3 62.45 61.73 62.14 56.2 57.8 57.8
14/12/2018 03:39:23 53.34 54.63 54.63 46.3 46.5 47.3 57.99 61.41 62.14 56.3 57.8 57.8
14/12/2018 03:39:24 50.12 53.73 54.63 46.3 46.6 47.3 56.63 59.53 62.14 56.3 57.8 57.8
14/12/2018 03:39:25 48.64 51.82 54.63 46.3 46.6 47.3 55.49 57.97 62.14 56.3 57.8 57.8
14/12/2018 03:39:26 46.99 50.04 54.63 46.4 46.6 47.3 55.07 56.54 62.14 56.3 57.8 57.8
14/12/2018 03:39:27 46.65 48.44 54.63 46.4 46.6 47.3 55.28 56.1 62.14 56.3 57.8 57.8
14/12/2018 03:39:28 45.81 47.33 54.63 46.4 46.6 47.3 54.85 55.31 61.73 56.3 57.8 57.8
14/12/2018 03:39:29 45.95 46.53 54.63 46.4 46.6 47.3 55.27 55.3 61.73 56.3 57.8 57.8
14/12/2018 03:39:30 45.84 46.29 54.63 46.4 46.6 47.3 55.19 55.35 61.73 56.3 57.8 57.8
14/12/2018 03:39:31 45.28 46.01 54.63 46.4 46.6 47.3 55.24 55.55 61.73 56.3 57.8 57.8
14/12/2018 03:39:32 45.61 45.68 54.63 46.4 46.6 47.3 55.57 55.62 61.73 56.3 57.8 57.8
14/12/2018 03:39:33 45.39 45.55 54.63 46.4 46.6 47.3 55.6 55.65 61.73 56.2 57.8 57.8
14/12/2018 03:39:34 45.18 45.78 54.63 46.4 46.6 47.3 55.43 55.72 61.73 56.2 57.8 57.8
14/12/2018 03:39:35 45.91 45.8 54.63 46.4 46.6 47.3 57.09 56.8 61.73 56.2 57.8 57.8
14/12/2018 03:39:36 46.3 46.17 54.63 46.4 46.6 47.3 56.52 56.97 61.73 56.2 57.8 57.8
14/12/2018 03:39:37 46.14 46.24 54.63 46.4 46.6 47.3 56.28 56.66 61.73 56.2 57.8 57.8
14/12/2018 03:39:38 47.57 47.19 54.63 46.4 46.6 47.3 56.2 56.6 61.73 56.2 57.8 57.8
14/12/2018 03:39:39 48.5 48.09 54.63 46.4 46.6 47.3 56.3 56.47 61.73 56.2 57.8 57.8
14/12/2018 03:39:40 46.15 47.98 54.63 46.4 46.6 47.3 56.12 56.41 61.73 56.2 57.8 57.8
14/12/2018 03:39:41 45.26 46.86 54.63 46.4 46.6 47.3 55.22 56.18 61.73 56.2 57.8 57.8
14/12/2018 03:39:42 45.71 45.99 54.63 46.4 46.5 47.3 55.8 55.81 61.73 56.2 57.7 57.8
14/12/2018 03:39:43 45.16 45.91 54.63 46.4 46.5 47.3 55.56 55.81 61.73 56.2 57.7 57.8
14/12/2018 03:39:44 44.39 45.49 54.63 46.4 46.5 47.3 55.31 55.84 61.73 56.2 57.7 57.8
14/12/2018 03:39:45 44.79 45.06 54.63 46.4 46.5 47.3 55.06 55.51 61.73 56.2 57.7 57.8
14/12/2018 03:39:46 44.9 44.97 54.63 46.4 46.5 47.3 55.11 55.25 61.73 56.2 57.7 57.8
14/12/2018 03:39:47 43.71 45.03 54.63 46.4 46.5 47.3 54.45 55.12 61.73 56.2 57.7 57.8
14/12/2018 03:39:48 43.88 44.39 54.63 46.4 46.5 47.3 54.38 55.01 61.73 56.2 57.7 57.8
14/12/2018 03:39:49 44.33 44.34 54.63 46.4 46.5 47.3 53.89 54.6 61.73 56.2 57.7 57.8
14/12/2018 03:39:50 44.2 44.4 54.63 46.4 46.5 47.3 54.34 54.29 61.73 56.2 57.7 57.8
14/12/2018 03:39:51 44.59 44.66 54.63 46.4 46.5 47.3 54.42 54.48 61.73 56.2 57.6 57.8
14/12/2018 03:39:52 44.16 44.64 54.63 46.4 46.5 47.3 54.06 54.44 61.41 56.2 57.6 57.8
14/12/2018 03:39:53 44.57 44.61 53.73 46.4 46.5 47.3 54.18 54.38 59.53 56.1 57.6 57.8
14/12/2018 03:39:54 44.34 44.61 51.82 46.4 46.5 47.3 54.27 54.4 57.97 56.1 57.6 57.8
14/12/2018 03:39:55 44.12 44.73 50.04 46.4 46.5 47.3 54.84 54.6 56.97 56.1 57.6 57.8
14/12/2018 03:39:56 43.12 44.14 48.44 46.4 46.5 47.3 55.24 55.12 56.97 56.1 57.6 57.8
14/12/2018 03:39:57 43.56 43.88 48.09 46.4 46.5 47.3 54.38 55.02 56.97 56.1 57.6 57.8
14/12/2018 03:39:58 44.26 44.15 48.09 46.4 46.5 47.3 55.04 55.11 56.97 56.1 57.6 57.8
14/12/2018 03:39:59 44.23 44.27 48.09 46.4 46.5 47.3 55.42 55.49 56.97 56.1 57.6 57.8
14/12/2018 03:40:00 44.45 44.43 48.09 46.4 46.5 47.3 55.1 55.34 56.97 56.1 57.6 57.8
14/12/2018 03:40:01 44.6 44.68 48.09 46.4 46.5 47.3 55.21 55.42 56.97 56.1 57.6 57.8
14/12/2018 03:40:02 45.45 45.21 48.09 46.4 46.5 47.3 54.91 55.22 56.97 56.1 57.6 57.8
14/12/2018 03:40:03 45 45.15 48.09 46.4 46.5 47.3 54.5 54.98 56.97 56.1 57.6 57.8
14/12/2018 03:40:04 44.62 45.18 48.09 46.4 46.5 47.3 54.23 54.83 56.97 56.1 57.6 57.8
14/12/2018 03:40:05 44.67 45 48.09 46.4 46.5 47.3 54.48 54.51 56.97 56.1 57.6 57.8
14/12/2018 03:40:06 44.14 44.93 48.09 46.4 46.5 47.3 55.27 55.03 56.66 56.1 57.6 57.8
14/12/2018 03:40:07 44.82 44.75 48.09 46.4 46.5 47.3 55.44 55.38 56.6 56.1 57.6 57.8
14/12/2018 03:40:08 45.08 45.11 48.09 46.5 46.5 47.3 56.03 55.85 56.47 56 57.6 57.8
14/12/2018 03:40:09 44.57 44.87 47.98 46.5 46.5 47.3 56 55.97 56.41 56 57.6 57.8
14/12/2018 03:40:10 44.65 44.88 46.86 46.5 46.5 47.3 55.37 56.1 56.18 56 57.6 57.8
14/12/2018 03:40:11 45.29 45.19 45.99 46.5 46.5 47.3 55.29 55.58 56.1 56 57.6 57.8
14/12/2018 03:40:12 44.43 45.15 45.91 46.5 46.5 47.3 54.31 55.42 56.1 56 57.6 57.8
14/12/2018 03:40:13 45.14 45.14 45.49 46.5 46.5 47.3 54.87 54.9 56.1 56 57.6 57.8
14/12/2018 03:40:14 44.51 45.04 45.21 46.5 46.5 47.3 54.98 55.1 56.1 56 57.6 57.8
14/12/2018 03:40:15 44.57 44.76 45.21 46.5 46.5 47.3 55.36 55.24 56.1 56 57.6 57.8
14/12/2018 03:40:16 44.95 44.92 45.21 46.5 46.5 47.3 55.69 55.6 56.1 56 57.6 57.8
14/12/2018 03:40:17 43.58 44.88 45.21 46.5 46.5 47.3 55.19 55.58 56.1 56 57.5 57.8
14/12/2018 03:40:18 44.54 44.64 45.21 46.5 46.5 47.3 55.75 55.71 56.1 56 57.5 57.8
14/12/2018 03:40:19 44.15 44.39 45.21 46.5 46.5 47.3 54.51 55.54 56.1 56 57.5 57.8
14/12/2018 03:40:20 44.64 44.55 45.21 46.5 46.5 47.3 54.33 54.95 56.1 56 57.5 57.8
14/12/2018 03:40:21 44.88 44.96 45.21 46.5 46.5 47.3 54.92 54.87 56.1 56 57.5 57.8
14/12/2018 03:40:22 44.51 45.01 45.21 46.5 46.5 47.3 55.27 55.3 56.1 56 57.5 57.8
14/12/2018 03:40:23 45.24 45.16 45.21 46.5 46.5 47.3 56.43 55.98 56.1 56 57.5 57.8
14/12/2018 03:40:24 45.42 45.38 45.38 46.5 46.5 47.3 57.94 57.68 57.68 56 57.5 57.8
14/12/2018 03:40:25 45.08 45.31 45.38 46.5 46.5 47.3 55.72 57.04 57.68 56 57.5 57.8
14/12/2018 03:40:26 46.21 45.86 45.86 46.5 46.5 47.3 55.82 56.2 57.68 56 57.5 57.8
14/12/2018 03:40:27 47.03 46.67 46.67 46.5 46.5 47.3 61.35 60.14 60.14 56.1 57.5 57.8
14/12/2018 03:40:28 46.1 46.61 46.67 46.4 46.5 47.3 57.05 60.05 60.14 56.1 57.5 57.8
14/12/2018 03:40:29 45.41 46.3 46.67 46.4 46.5 47.3 57.02 58.47 60.14 56.1 57.5 57.8
14/12/2018 03:40:30 44.75 45.73 46.67 46.4 46.5 47.3 55.91 57.58 60.14 56.1 57.5 57.8
14/12/2018 03:40:31 44.94 45.18 46.67 46.3 46.5 47.3 55.7 56.52 60.14 56 57.5 57.8
14/12/2018 03:40:32 44.54 45.01 46.67 46.3 46.5 47.3 54.62 56.06 60.14 56 57.5 57.8
14/12/2018 03:40:33 45.16 45.18 46.67 46.3 46.5 47.3 54.82 55.19 60.14 56 57.5 57.8
14/12/2018 03:40:34 44.64 45.11 46.67 46.3 46.5 47.3 54.84 55.18 60.14 56 57.5 57.8
14/12/2018 03:40:35 45.06 45.22 46.67 46.2 46.5 47.3 55.47 55.37 60.14 56 57.5 57.8
14/12/2018 03:40:36 45.34 45.3 46.67 46.2 46.5 47.3 55.53 55.61 60.14 56 57.5 57.8
14/12/2018 03:40:37 44.7 45.34 46.67 46.2 46.5 47.3 56.04 56.02 60.14 56 57.5 57.8
14/12/2018 03:40:38 43.89 44.99 46.67 46.2 46.5 47.3 54.98 55.89 60.14 56 57.5 57.8
14/12/2018 03:40:39 44.29 44.46 46.67 46.2 46.5 47.3 54.5 55.23 60.14 56 57.5 57.8
14/12/2018 03:40:40 43.97 44.42 46.67 46.2 46.5 47.3 53.98 54.75 60.14 56 57.5 57.8
14/12/2018 03:40:41 44.36 44.42 46.67 46.2 46.5 47.3 54.42 54.48 60.14 56 57.5 57.8
14/12/2018 03:40:42 44 44.29 46.67 46.2 46.5 47.3 55.25 54.96 60.14 56 57.5 57.8
14/12/2018 03:40:43 44.76 44.63 46.67 46.2 46.5 47.3 54.93 54.99 60.14 56 57.5 57.8
14/12/2018 03:40:44 44.59 44.72 46.67 46.2 46.5 47.3 56.35 55.87 60.14 56 57.5 57.8
14/12/2018 03:40:45 44.01 44.69 46.67 46.2 46.5 47.3 55.26 55.86 60.14 56 57.5 57.8
14/12/2018 03:40:46 43.82 44.3 46.67 46.2 46.5 47.3 54.95 55.59 60.14 56 57.4 57.8
14/12/2018 03:40:47 44.53 44.46 46.67 46.2 46.5 47.3 54.42 55.22 60.14 56 57.4 57.8
14/12/2018 03:40:48 44.97 44.9 46.67 46.2 46.5 47.3 54.61 54.8 60.14 56 57.4 57.8
14/12/2018 03:40:49 44.3 44.64 46.67 46.2 46.5 47.3 53.95 54.64 60.14 56 57.4 57.8
14/12/2018 03:40:50 44.58 44.72 46.67 46.2 46.5 47.3 54.98 55.05 60.14 56 57.4 57.8
14/12/2018 03:40:51 43.35 44.65 46.67 46.2 46.5 47.3 55 55.13 60.14 56 57.4 57.8
14/12/2018 03:40:52 44.36 44.2 46.67 46.2 46.5 47.3 55.19 55.3 60.14 56 57.4 57.8
14/12/2018 03:40:53 43.1 44.2 46.67 46.2 46.5 47.3 54.8 55.08 60.14 56 57.4 57.8
14/12/2018 03:40:54 44.25 44.16 46.67 46.2 46.5 47.3 54.28 54.86 60.14 56 57.4 57.8
14/12/2018 03:40:55 43.49 44.06 46.67 46.2 46.5 47.3 54.23 54.55 60.14 56 57.4 57.8
14/12/2018 03:40:56 42.89 43.69 46.67 46.2 46.5 47.3 53.59 54.36 60.14 56 57.4 57.8
14/12/2018 03:40:57 44.24 43.88 46.61 46.2 46.5 47.3 54.69 54.54 60.05 55.9 57.4 57.8
14/12/2018 03:40:58 43.39 43.88 46.3 46.2 46.5 47.3 54.68 54.69 58.47 55.9 57.4 57.8
14/12/2018 03:40:59 43.74 43.91 45.73 46.2 46.5 47.3 55.15 55.06 57.58 55.9 57.4 57.8
14/12/2018 03:41:00 44.12 44.03 45.34 46.2 46.5 47.3 57.72 57.33 57.33 55.9 57.4 57.8
14/12/2018 03:41:01 43.88 44.27 45.34 46.2 46.5 47.3 56.31 57.45 57.45 56 57.4 57.8
14/12/2018 03:41:02 43.56 43.95 45.34 46.2 46.5 47.3 54.93 56.64 57.45 56 57.4 57.8
14/12/2018 03:41:03 43.66 43.91 45.34 46.2 46.5 47.3 54.2 55.81 57.45 55.9 57.4 57.8
14/12/2018 03:41:04 44.01 44.09 45.34 46.2 46.5 47.3 54.22 54.68 57.45 55.9 57.4 57.8
14/12/2018 03:41:05 44.2 44.41 45.34 46.2 46.5 47.3 54.99 54.91 57.45 55.9 57.4 57.8
14/12/2018 03:41:06 43.35 43.97 45.34 46.2 46.5 47.3 55.61 55.47 57.45 55.9 57.4 57.8
14/12/2018 03:41:07 43.94 44 44.99 46.2 46.5 47.3 55.02 55.56 57.45 55.9 57.4 57.8
14/12/2018 03:41:08 44.13 44.05 44.9 46.2 46.5 47.3 55.5 55.43 57.45 55.9 57.4 57.8
14/12/2018 03:41:09 44.4 44.46 44.9 46.1 46.5 47.3 54.65 55.42 57.45 55.9 57.4 57.8
14/12/2018 03:41:10 43.86 44.36 44.9 46.1 46.5 47.3 55.29 55.32 57.45 55.9 57.4 57.7
14/12/2018 03:41:11 42.63 44.06 44.9 46.1 46.5 47.3 53.83 55.2 57.45 55.9 57.4 57.7
14/12/2018 03:41:12 44.56 44.26 44.9 46.1 46.5 47.3 59.02 58.14 58.14 55.9 57.4 57.7
14/12/2018 03:41:13 43.82 44.37 44.9 46.1 46.5 47.3 54.93 58.13 58.14 55.9 57.4 57.7
14/12/2018 03:41:14 44.12 44.2 44.9 46.1 46.4 47.3 54.68 56.42 58.14 55.9 57.4 57.7
14/12/2018 03:41:15 43.13 44.05 44.9 46.1 46.4 47.3 55.14 55.4 58.14 55.9 57.4 57.7
14/12/2018 03:41:16 44.42 44.28 44.9 46.1 46.4 47.3 55.2 55.35 58.14 55.9 57.4 57.7
14/12/2018 03:41:17 44.3 44.3 44.9 46.1 46.4 47.3 59.91 59.22 59.22 55.9 57.4 57.7
14/12/2018 03:41:18 43.83 44.36 44.72 46.1 46.4 47.3 56.43 59.52 59.52 55.9 57.4 57.7
14/12/2018 03:41:19 44.22 44.48 44.72 46.1 46.4 47.3 54.57 57.38 59.52 55.9 57.4 57.7
14/12/2018 03:41:20 43.51 44.09 44.65 46 46.4 47.3 54.65 55.87 59.52 55.9 57.4 57.7
14/12/2018 03:41:21 43.88 44.01 44.48 46 46.4 47.3 54.98 55.23 59.52 55.9 57.4 57.7
14/12/2018 03:41:22 43.16 43.96 44.48 46 46.4 47.3 55.65 55.46 59.52 55.9 57.4 57.7
14/12/2018 03:41:23 44 43.86 44.48 45.9 46.4 47.3 55.23 55.59 59.52 55.8 57.4 57.7
14/12/2018 03:41:24 43.72 43.93 44.48 45.7 46.4 47.3 54.91 55.33 59.52 55.8 57.4 57.7
14/12/2018 03:41:25 43.62 43.99 44.48 45.7 46.4 47.3 54.62 55.15 59.52 55.8 57.4 57.7
14/12/2018 03:41:26 43.57 43.83 44.48 45.6 46.4 47.3 54.68 54.88 59.52 55.8 57.4 57.7
14/12/2018 03:41:27 43.86 43.97 44.48 45.6 46.4 47.3 54.1 54.85 59.52 55.8 57.4 57.7
14/12/2018 03:41:28 43.94 43.94 44.48 45.6 46.4 47.3 55.09 55.06 59.52 55.8 57.4 57.7
14/12/2018 03:41:29 44.52 44.45 44.48 45.6 46.3 47.3 55.01 55.05 59.52 55.8 57.4 57.7
14/12/2018 03:41:30 43.56 44.34 44.48 45.6 46.3 47.3 55.21 55.21 59.52 55.8 57.4 57.7
14/12/2018 03:41:31 43.78 44.14 44.48 45.6 46.3 47.3 55.7 55.57 59.52 55.8 57.4 57.7
14/12/2018 03:41:32 43.96 44.04 44.48 45.6 46.3 47.3 54.4 55.64 59.52 55.8 57.4 57.7
14/12/2018 03:41:33 44.42 44.47 44.48 45.6 46.3 47.3 54.85 55 59.52 55.8 57.4 57.7
14/12/2018 03:41:34 44.05 44.65 44.65 45.6 46.3 47.3 54.12 54.85 59.52 55.8 57.4 57.7
14/12/2018 03:41:35 44.42 44.43 44.65 45.6 46.3 47.3 54.67 54.71 59.52 55.8 57.4 57.7
14/12/2018 03:41:36 43.9 44.3 44.65 45.6 46.3 47.3 54.58 54.69 59.52 55.8 57.4 57.7
14/12/2018 03:41:37 44.06 44.32 44.65 45.6 46.3 47.3 55.08 55.06 59.52 55.8 57.4 57.7
14/12/2018 03:41:38 44.53 44.44 44.65 45.6 46.3 47.3 55.45 55.49 59.52 55.8 57.4 57.7
14/12/2018 03:41:39 44.02 44.39 44.65 45.6 46.3 47.3 54.94 55.21 59.52 55.8 57.4 57.7
14/12/2018 03:41:40 43.73 44.41 44.65 45.6 46.3 47.3 54.89 55.27 59.52 55.8 57.3 57.7
14/12/2018 03:41:41 44.13 44.29 44.65 45.6 46.3 47.3 54.58 55.1 59.52 55.8 57.3 57.7
14/12/2018 03:41:42 43.44 44.19 44.65 45.6 46.3 47.3 54.18 54.77 59.52 55.8 57.3 57.7
14/12/2018 03:41:43 44 44.06 44.65 45.6 46.3 47.3 54.64 54.69 59.52 55.8 57.3 57.7
14/12/2018 03:41:44 44.09 44.12 44.65 45.6 46.3 47.3 58.29 57.61 59.52 55.8 57.3 57.7
14/12/2018 03:41:45 43.67 44.12 44.65 45.6 46.2 47.3 56.45 57.93 59.52 55.8 57.3 57.7
14/12/2018 03:41:46 43.55 43.91 44.65 45.6 46.2 47.3 56.07 56.74 59.52 55.8 57.3 57.7
14/12/2018 03:41:47 44.61 44.37 44.65 45.6 46.1 47.3 55.92 56.43 59.52 55.8 57.3 57.7
14/12/2018 03:41:48 44.02 44.44 44.65 45.6 45.9 47.3 55.53 56.04 57.93 55.8 57.2 57.7
14/12/2018 03:41:49 43.99 44.22 44.65 45.6 45.8 47.3 54.03 55.76 57.93 55.8 57.2 57.7
14/12/2018 03:41:50 43.16 44.19 44.65 45.6 45.6 47.3 54.33 54.83 57.93 55.8 57.2 57.7
14/12/2018 03:41:51 44.2 44.41 44.65 45.6 45.6 47.3 54.06 54.47 57.93 55.8 57.2 57.7
14/12/2018 03:41:52 43.97 44.03 44.65 45.6 45.6 47.3 54.63 54.56 57.93 55.8 57.2 57.7
14/12/2018 03:41:53 43.27 44 44.65 45.6 45.6 47.3 54.97 54.95 57.93 55.8 57.2 57.7
14/12/2018 03:41:54 43.25 43.57 44.65 45.6 45.5 47.3 55.46 55.43 57.93 55.8 57.2 57.7
14/12/2018 03:41:55 43.65 43.68 44.65 45.6 45.5 47.3 54.91 55.4 57.93 55.8 57.2 57.7
14/12/2018 03:41:56 43.65 43.83 44.65 45.6 45.5 47.3 54.75 55.16 57.93 55.8 57.2 57.6
14/12/2018 03:41:57 43.66 43.79 44.65 45.6 45.5 47.3 54.55 55.02 57.93 55.8 57.2 57.6
14/12/2018 03:41:58 44.33 44.25 44.65 45.6 45.5 47.3 54.35 54.78 57.93 55.8 57.2 57.6
14/12/2018 03:41:59 43.87 44.38 44.65 45.6 45.5 47.3 55.09 54.99 57.93 55.8 57.2 57.6
14/12/2018 03:42:00 43.59 43.97 44.65 45.6 45.5 47.3 55.2 55.3 57.93 55.8 57.2 57.6
14/12/2018 03:42:01 44.3 44.23 44.65 45.6 45.5 47.3 55.53 55.45 57.93 55.8 57.2 57.6
14/12/2018 03:42:02 43.98 44.24 44.65 45.6 45.5 47.3 55.31 55.52 57.93 55.8 57.2 57.6
14/12/2018 03:42:03 43.98 44.4 44.65 45.6 45.5 47.3 55.16 55.36 57.93 55.7 57.2 57.6
14/12/2018 03:42:04 43.7 43.95 44.44 45.6 45.5 47.3 54.41 55.23 57.93 55.7 57.2 57.6
14/12/2018 03:42:05 44.23 44.33 44.44 45.6 45.5 47.3 54.37 54.8 57.93 55.7 57.2 57.6
14/12/2018 03:42:06 43.84 44.12 44.44 45.5 45.5 47.3 54.74 54.88 57.93 55.7 57.2 57.6
14/12/2018 03:42:07 43.43 44.07 44.44 45.5 45.5 47.3 54.72 54.75 57.93 55.7 57.2 57.6
14/12/2018 03:42:08 43.92 43.96 44.44 45.5 45.5 47.3 55.08 55.05 57.93 55.7 57.1 57.6
14/12/2018 03:42:09 43.76 43.89 44.44 45.5 45.5 47.3 55.4 55.3 57.93 55.7 57.1 57.6
14/12/2018 03:42:10 43.63 43.96 44.44 45.5 45.5 47.3 55.16 55.47 57.93 55.7 57.1 57.6
14/12/2018 03:42:11 43.83 43.95 44.44 45.5 45.5 47.3 53.84 55.18 57.93 55.7 57.1 57.6
14/12/2018 03:42:12 42.98 43.9 44.44 45.5 45.5 47.2 53.63 54.36 57.93 55.7 57.1 57.6
14/12/2018 03:42:13 44.02 43.93 44.44 45.5 45.5 47.2 54.16 54.28 57.93 55.7 57.1 57.6
14/12/2018 03:42:14 43.68 43.95 44.44 45.5 45.5 47.2 53.92 54.12 57.93 55.7 57.1 57.6
14/12/2018 03:42:15 44.12 44.14 44.44 45.5 45.5 47.2 55.29 54.92 56.74 55.7 57.1 57.6
14/12/2018 03:42:16 43.33 43.95 44.44 45.5 45.5 47.2 55.24 55.34 56.43 55.7 57.1 57.6
14/12/2018 03:42:17 43.89 43.86 44.44 45.5 45.5 47.2 55.42 55.42 56.04 55.7 57.1 57.6
14/12/2018 03:42:18 44.54 44.33 44.41 45.5 45.5 47.2 55.49 55.62 55.76 55.7 57.1 57.6
14/12/2018 03:42:19 43.91 44.32 44.41 45.5 45.5 47.2 54.2 55.38 55.62 55.7 57.1 57.6
14/12/2018 03:42:20 43.91 44.2 44.41 45.5 45.5 47.2 54.52 54.87 55.62 55.7 57.1 57.6
14/12/2018 03:42:21 43.86 44.14 44.4 45.5 45.5 47.2 54.22 54.72 55.62 55.7 57.1 57.6
14/12/2018 03:42:22 43.56 44.07 44.4 45.5 45.5 47.2 55.4 55.33 55.62 55.7 57.1 57.5
14/12/2018 03:42:23 44.04 44.09 44.4 45.5 45.5 47.2 56 55.93 55.93 55.7 57.1 57.5
14/12/2018 03:42:24 44.14 44.18 44.4 45.5 45.5 47.1 55.5 55.88 55.93 55.7 57.1 57.5
14/12/2018 03:42:25 43.65 44.1 44.4 45.5 45.5 47.1 55.7 55.99 55.99 55.7 57.1 57.5
14/12/2018 03:42:26 44.73 44.66 44.66 45.5 45.5 47.1 55.22 55.51 55.99 55.7 57.1 57.5
14/12/2018 03:42:27 43.63 44.42 44.66 45.5 45.5 47.1 55.42 55.69 55.99 55.7 57.1 57.5
14/12/2018 03:42:28 45.12 44.73 44.73 45.5 45.5 47.1 56.2 56.03 56.03 55.7 57.1 57.5
14/12/2018 03:42:29 44.95 44.95 44.95 45.5 45.5 47.1 57.39 57.06 57.06 55.7 57.1 57.5
14/12/2018 03:42:30 44.49 44.89 44.95 45.5 45.5 47.1 57.45 57.32 57.32 55.7 57.1 57.5
14/12/2018 03:42:31 45.01 45.15 45.15 45.5 45.5 47.1 57.38 57.63 57.63 55.7 57.1 57.5
14/12/2018 03:42:32 45.39 45.3 45.3 45.5 45.5 47.1 56.2 57.38 57.63 55.7 57.1 57.5
14/12/2018 03:42:33 45.69 45.64 45.64 45.5 45.5 47.1 56.87 56.99 57.63 55.7 57.1 57.5
14/12/2018 03:42:34 46.1 46.02 46.02 45.5 45.5 47.1 56.18 56.99 57.63 55.7 57.1 57.5
14/12/2018 03:42:35 48.82 48.16 48.16 45.5 45.5 47.1 57.64 57.39 57.63 55.8 57.1 57.5
14/12/2018 03:42:36 50.82 50.03 50.03 45.6 45.5 47.1 60.34 59.58 59.58 55.8 57.1 57.5
14/12/2018 03:42:37 50.22 50.21 50.21 45.6 45.5 47.1 60.5 60.2 60.2 55.8 57.1 57.5
14/12/2018 03:42:38 50.55 50.59 50.59 45.7 45.5 47.1 59.94 60.22 60.22 55.8 57.1 57.5
14/12/2018 03:42:39 51.13 50.95 50.95 45.7 45.6 47.1 58.56 60.1 60.22 55.9 57.1 57.5
14/12/2018 03:42:40 48.74 50.87 50.95 45.7 45.6 47.1 57.34 59.12 60.22 55.9 57.1 57.5
14/12/2018 03:42:41 47.45 49.54 50.95 45.7 45.6 47.1 57.5 58.24 60.22 55.9 57.1 57.5
14/12/2018 03:42:42 46.85 48.33 50.95 45.7 45.6 47.1 58.2 58.17 60.22 55.9 57.1 57.5
14/12/2018 03:42:43 46.03 47.61 50.95 45.7 45.6 47.1 57.65 58.38 60.22 55.9 57.1 57.5
14/12/2018 03:42:44 45.92 46.63 50.95 45.7 45.6 47.1 56.62 57.71 60.22 55.9 57.1 57.5
14/12/2018 03:42:45 44.95 46.2 50.95 45.7 45.6 47.1 57.27 57.97 60.22 55.9 57.1 57.5
14/12/2018 03:42:46 44.65 45.44 50.95 45.7 45.6 47.1 57.1 57.66 60.22 55.9 57.1 57.5
14/12/2018 03:42:47 45.03 45.22 50.95 45.8 45.6 47.1 55.82 56.96 60.22 55.9 57 57.5
14/12/2018 03:42:48 44.53 45.11 50.95 45.8 45.6 47.1 57.19 56.92 60.22 55.9 57 57.5
14/12/2018 03:42:49 44.42 44.78 50.95 45.8 45.6 47.1 56.15 56.91 60.22 55.9 57 57.5
14/12/2018 03:42:50 43.87 44.55 50.95 45.8 45.6 47.1 54.25 56.4 60.22 55.9 57 57.5
14/12/2018 03:42:51 44.21 44.35 50.95 45.8 45.6 47.1 55.15 55.34 60.22 55.9 57 57.4
14/12/2018 03:42:52 44.74 44.73 50.95 45.8 45.6 47.1 55.87 55.64 60.22 55.9 57 57.4
14/12/2018 03:42:53 44.91 44.97 50.95 45.8 45.6 47.1 55.9 55.95 60.22 55.9 56.9 57.4
14/12/2018 03:42:54 44.51 44.95 50.95 45.8 45.6 47.1 55.73 56.15 60.22 55.9 56.9 57.4
14/12/2018 03:42:55 44.46 44.98 50.95 45.8 45.6 47.1 55.11 55.72 60.22 55.9 56.9 57.4
14/12/2018 03:42:56 44.06 44.52 50.95 45.8 45.6 47.1 54.57 55.29 60.22 55.9 56.8 57.4
14/12/2018 03:42:57 44.85 44.82 50.95 45.8 45.6 47.1 54.76 54.94 60.22 55.9 56.8 57.4
14/12/2018 03:42:58 44.03 44.95 50.95 45.8 45.6 47.1 56.06 55.84 60.22 55.9 56.8 57.4
14/12/2018 03:42:59 44.48 44.53 50.95 45.8 45.6 47.1 56.3 56.14 60.22 56 56.7 57.4
14/12/2018 03:43:00 43.6 44.35 50.95 45.8 45.5 47.1 55.82 56.37 60.22 56 56.7 57.4
14/12/2018 03:43:01 44.01 44.24 50.95 45.8 45.5 47.1 55.22 56.06 60.22 56 56.7 57.4
14/12/2018 03:43:02 44.61 44.38 50.95 45.8 45.5 47.1 55.84 55.91 60.22 56 56.6 57.4
14/12/2018 03:43:03 44.33 44.52 50.95 45.8 45.5 47.1 55.29 55.71 60.22 56 56.6 57.4
14/12/2018 03:43:04 44.03 44.38 50.95 45.8 45.5 47.1 56.18 56.05 60.22 56 56.5 57.4
14/12/2018 03:43:05 44.39 44.48 50.95 45.8 45.5 47.1 56.13 56.26 60.22 56 56.5 57.4
14/12/2018 03:43:06 44.33 44.54 50.95 45.8 45.5 47.1 54.98 56.13 60.22 56 56.5 57.4
14/12/2018 03:43:07 44.4 44.52 50.95 45.8 45.5 47.1 54.95 55.51 60.22 56 56.5 57.4
14/12/2018 03:43:08 44.46 44.67 50.95 45.8 45.5 47.1 55.41 55.53 60.1 56 56.5 57.4
14/12/2018 03:43:09 44.62 44.64 50.87 45.8 45.5 47.1 55.62 55.67 59.12 56 56.5 57.4
14/12/2018 03:43:10 44.25 44.71 49.54 45.8 45.5 47.1 55.83 55.89 58.38 56 56.5 57.4
14/12/2018 03:43:11 44.57 44.87 48.33 45.8 45.5 47.1 54.84 55.79 58.38 56 56.5 57.4
14/12/2018 03:43:12 44.03 44.63 47.61 45.8 45.5 47.1 55.58 55.64 58.38 56 56.5 57.4
14/12/2018 03:43:13 44.65 44.61 46.63 45.8 45.5 47.1 56.87 56.59 57.97 56 56.5 57.3
14/12/2018 03:43:14 44.86 44.99 46.2 45.8 45.5 47.1 57.05 56.93 57.97 56 56.4 57.3
14/12/2018 03:43:15 44.09 44.59 45.44 45.8 45.5 47.1 56.15 56.93 57.66 56 56.4 57.3
14/12/2018 03:43:16 44.69 44.77 45.22 45.8 45.5 47.1 56.36 56.71 56.96 56 56.4 57.3
14/12/2018 03:43:17 44.16 44.58 45.11 45.8 45.5 47.1 54.7 56.49 56.93 56 56.4 57.3
14/12/2018 03:43:18 44.15 44.44 44.99 45.8 45.5 47.1 55.24 55.44 56.93 56 56.4 57.3
14/12/2018 03:43:19 44.38 44.42 44.99 45.8 45.5 47.1 56 55.92 56.93 56 56.4 57.3
14/12/2018 03:43:20 44.17 44.48 44.99 45.8 45.5 47.1 55.87 56.14 56.93 56 56.4 57.3
14/12/2018 03:43:21 44.13 44.49 44.99 45.8 45.5 47.1 55.03 55.85 56.93 56 56.4 57.3
14/12/2018 03:43:22 43.77 44.39 44.99 45.7 45.5 47.1 56.15 56.1 56.93 56 56.4 57.3
14/12/2018 03:43:23 44.29 44.23 44.99 45.7 45.5 47.1 56.65 56.59 56.93 56 56.4 57.3
14/12/2018 03:43:24 44.41 44.47 44.99 45.7 45.5 47.1 56.2 56.55 56.93 56 56.4 57.3
14/12/2018 03:43:25 44.1 44.41 44.99 45.5 45.5 47.1 56.35 56.57 56.93 56 56.4 57.3
14/12/2018 03:43:26 44.84 44.65 44.99 45.4 45.5 47.1 55.3 56.35 56.93 55.9 56.4 57.3
14/12/2018 03:43:27 44.04 44.7 44.99 45.4 45.5 47.1 54.86 55.65 56.93 55.9 56.4 57.3
14/12/2018 03:43:28 43.7 44.28 44.99 45.3 45.5 47.1 55.63 55.55 56.93 55.9 56.4 57.3
14/12/2018 03:43:29 43.56 44.02 44.99 45.3 45.5 47.1 55.95 55.88 56.93 55.9 56.4 57.3
14/12/2018 03:43:30 44.4 44.18 44.99 45.3 45.5 47.1 55.11 55.92 56.93 55.9 56.4 57.3
14/12/2018 03:43:31 44.53 44.53 44.99 45.3 45.5 47.1 54.92 55.43 56.93 55.9 56.4 57.3
14/12/2018 03:43:32 44.45 44.71 44.99 45.3 45.5 47.1 54.28 55.1 56.93 55.9 56.4 57.3
14/12/2018 03:43:33 44.32 44.52 44.99 45.3 45.5 47.1 54.92 54.99 56.93 55.9 56.4 57.3
14/12/2018 03:43:34 44.08 44.46 44.99 45.3 45.5 47.1 55.43 55.31 56.93 55.9 56.4 57.3
14/12/2018 03:43:35 43.8 44.28 44.99 45.3 45.5 47.1 55.79 55.76 56.93 55.9 56.4 57.3
14/12/2018 03:43:36 43.24 43.91 44.99 45.3 45.5 47.1 54.31 55.58 56.93 55.9 56.4 57.3
14/12/2018 03:43:37 43.72 43.81 44.99 45.3 45.5 47.1 54.38 54.86 56.93 55.9 56.4 57.3
14/12/2018 03:43:38 44.34 44.3 44.99 45.3 45.5 47.1 54.71 54.76 56.93 55.9 56.4 57.3
14/12/2018 03:43:39 43.71 44.09 44.99 45.3 45.5 47.1 54.84 54.95 56.93 55.9 56.4 57.3
14/12/2018 03:43:40 44.46 44.46 44.99 45.3 45.5 47.1 56.18 55.76 56.93 55.9 56.4 57.3
14/12/2018 03:43:41 44.45 44.55 44.99 45.3 45.5 47.1 55.96 55.95 56.93 55.9 56.4 57.3
14/12/2018 03:43:42 44.61 44.66 44.99 45.3 45.5 47.1 55.16 55.87 56.93 55.9 56.4 57.3
14/12/2018 03:43:43 44.08 44.61 44.99 45.3 45.5 47.1 54.36 55.38 56.93 55.9 56.4 57.3
14/12/2018 03:43:44 44.5 44.54 44.77 45.3 45.5 47.1 55.82 55.59 56.93 55.9 56.4 57.3
14/12/2018 03:43:45 44.17 44.6 44.77 45.3 45.5 47.1 55.71 55.75 56.71 55.9 56.4 57.3
14/12/2018 03:43:46 44.04 44.62 44.71 45.3 45.5 47.1 55.73 55.91 56.59 55.9 56.4 57.3
14/12/2018 03:43:47 44.66 44.71 44.71 45.3 45.5 47.1 54.84 55.87 56.59 55.9 56.4 57.3
14/12/2018 03:43:48 43.92 44.41 44.71 45.3 45.5 47.1 53.66 55.14 56.59 55.9 56.4 57.3
14/12/2018 03:43:49 43.44 44.17 44.71 45.3 45.5 47.1 53.57 54.21 56.59 55.9 56.4 57.3
14/12/2018 03:43:50 44.49 44.24 44.71 45.3 45.5 47.1 55.26 54.87 56.59 55.9 56.4 57.3
14/12/2018 03:43:51 43.69 44.36 44.71 45.3 45.5 47.1 56.07 55.97 56.59 55.9 56.4 57.3
14/12/2018 03:43:52 43.93 44.01 44.71 45.3 45.5 47.1 58.11 57.56 57.56 55.9 56.4 57.3
14/12/2018 03:43:53 42.6 44 44.71 45.2 45.5 47.1 55.05 57.66 57.66 55.9 56.4 57.3
14/12/2018 03:43:54 43.9 43.74 44.71 45.2 45.5 47.1 54.97 56.06 57.66 55.9 56.4 57.3
14/12/2018 03:43:55 43.36 43.84 44.71 45.2 45.5 47.1 54.64 55.31 57.66 55.9 56.4 57.3
14/12/2018 03:43:56 43.81 43.76 44.71 45.2 45.5 47.1 54.62 55.01 57.66 55.8 56.4 57.3
14/12/2018 03:43:57 43.51 43.85 44.71 45.2 45.5 47.1 56.84 56.27 57.66 55.8 56.4 57.3
14/12/2018 03:43:58 43.67 43.78 44.71 45.2 45.5 47.1 56.72 56.74 57.66 55.8 56.3 57.3
14/12/2018 03:43:59 43.91 43.99 44.71 45.2 45.5 47.1 54.65 56.53 57.66 55.8 56.3 57.3
14/12/2018 03:44:00 43.97 44.03 44.71 45.2 45.5 47.1 55.09 55.55 57.66 55.8 56.3 57.3
14/12/2018 03:44:01 43.91 44.08 44.71 45.2 45.5 47.1 55.44 55.47 57.66 55.8 56.3 57.3
14/12/2018 03:44:02 44.23 44.37 44.71 45.2 45.5 47.1 55.62 55.6 57.66 55.8 56.3 57.3
14/12/2018 03:44:03 44.04 44.33 44.71 45.2 45.5 47.1 56.04 55.97 57.66 55.8 56.3 57.3
14/12/2018 03:44:04 43.49 44.25 44.71 45.2 45.5 47.1 55.22 55.83 57.66 55.8 56.3 57.3
14/12/2018 03:44:05 43.63 43.9 44.71 45.2 45.5 47.1 55.16 55.67 57.66 55.7 56.3 57.3
14/12/2018 03:44:06 44.01 44.13 44.71 45.2 45.5 47.1 55.77 55.64 57.66 55.8 56.3 57.3
14/12/2018 03:44:07 44.54 44.46 44.71 45.2 45.5 47.1 56.03 55.99 57.66 55.7 56.3 57.3
14/12/2018 03:44:08 44.59 44.8 44.8 45.2 45.5 47.1 55.95 56.1 57.66 55.7 56.3 57.3
14/12/2018 03:44:09 45.59 45.29 45.29 45.2 45.5 47.1 55.82 56.29 57.66 55.8 56.3 57.3
14/12/2018 03:44:10 45.88 45.68 45.68 45.2 45.5 47.1 57.05 56.84 57.66 55.8 56.3 57.3
14/12/2018 03:44:11 46.95 46.56 46.56 45.2 45.5 47.1 58.4 57.93 57.93 55.8 56.3 57.2
14/12/2018 03:44:12 48.83 48.22 48.22 45.2 45.5 47.1 58.42 58.41 58.41 55.8 56.3 57.2
14/12/2018 03:44:13 49.07 48.75 48.75 45.2 45.5 47.1 58.19 58.52 58.52 55.8 56.3 57.2
14/12/2018 03:44:14 46.79 48.73 48.75 45.2 45.5 47.1 60.19 59.85 59.85 55.8 56.3 57.2
14/12/2018 03:44:15 45.53 47.53 48.75 45.2 45.5 47.1 56.33 59.95 59.95 55.8 56.3 57.2
14/12/2018 03:44:16 45.25 46.42 48.75 45.2 45.5 47.1 55.45 57.9 59.95 55.8 56.3 57.2
14/12/2018 03:44:17 44.54 45.74 48.75 45.2 45.5 47.1 54.58 56.4 59.95 55.8 56.3 57.2
14/12/2018 03:44:18 44.06 45.02 48.75 45.2 45.5 47.1 55.04 55.37 59.95 55.8 56.3 57.2
14/12/2018 03:44:19 44.67 44.75 48.75 45.2 45.5 47.1 56 55.77 59.95 55.8 56.3 57.2
14/12/2018 03:44:20 44.17 44.57 48.75 45.1 45.5 47.1 56.7 56.43 59.95 55.8 56.3 57.2
14/12/2018 03:44:21 44.1 44.5 48.75 45.1 45.5 47.1 55.96 56.41 59.95 55.8 56.3 57.2
14/12/2018 03:44:22 43.8 44.28 48.75 44.9 45.5 47.1 55.4 56.1 59.95 55.7 56.3 57.2
14/12/2018 03:44:23 44.43 44.27 48.75 44.8 45.5 47.1 55.47 56.2 59.95 55.7 56.3 57.2
14/12/2018 03:44:24 44.13 44.59 48.75 44.8 45.5 47.1 57.03 56.74 59.95 55.7 56.3 57.2
14/12/2018 03:44:25 43.99 44.39 48.75 44.8 45.5 47.1 56.81 57.04 59.95 55.7 56.3 57.2
14/12/2018 03:44:26 43.75 44.09 48.75 44.7 45.5 47.1 56.77 56.99 59.95 55.7 56.3 57.2
14/12/2018 03:44:27 44.45 44.66 48.75 44.7 45.5 47.1 56.8 57.23 59.95 55.7 56.3 57.2
14/12/2018 03:44:28 44.19 44.4 48.75 44.7 45.5 47.1 56.65 57.15 59.95 55.7 56.3 57.2
14/12/2018 03:44:29 44.14 44.36 48.75 44.7 45.5 47.1 59.6 59.15 59.95 55.7 56.3 57.2
14/12/2018 03:44:30 44.04 44.35 48.75 44.7 45.5 47.1 58.13 59.35 59.95 55.8 56.3 57.2
14/12/2018 03:44:31 43.62 44.14 48.75 44.7 45.5 47.1 57.64 58.72 59.95 55.8 56.3 57.2
14/12/2018 03:44:32 43.85 44.05 48.75 44.7 45.5 47.1 56.76 58.17 59.95 55.8 56.3 57.2
14/12/2018 03:44:33 44.45 44.32 48.75 44.7 45.5 47.1 54.73 57.03 59.95 55.8 56.3 57.2
14/12/2018 03:44:34 43.8 44.3 48.75 44.7 45.5 47.1 54.92 55.7 59.95 55.8 56.3 57.2
14/12/2018 03:44:35 43.5 44.12 48.75 44.7 45.5 47.1 55.88 55.77 59.95 55.8 56.3 57.2
14/12/2018 03:44:36 44.17 44.06 48.75 44.7 45.5 47.1 55.76 55.96 59.95 55.8 56.3 57.2
14/12/2018 03:44:37 43.92 44.15 48.75 44.7 45.5 47.1 55.71 55.91 59.95 55.8 56.3 57.2
14/12/2018 03:44:38 43.65 44.28 48.75 44.7 45.5 47.1 54.67 55.73 59.95 55.8 56.3 57.2
14/12/2018 03:44:39 44.63 44.39 48.75 44.6 45.5 47.1 54.98 55.1 59.95 55.8 56.3 57.2
14/12/2018 03:44:40 43.46 44.26 48.75 44.6 45.5 47.1 55.74 55.59 59.95 55.8 56.3 57.2
14/12/2018 03:44:41 44.49 44.25 48.75 44.6 45.5 47.1 56.03 56.13 59.95 55.8 56.3 57.2
14/12/2018 03:44:42 43.77 44.3 48.75 44.6 45.5 47.1 55.97 56.27 59.95 55.8 56.3 57.2
14/12/2018 03:44:43 43.89 44.12 48.73 44.6 45.5 47.1 57.22 57.05 59.95 55.8 56.3 57.2
14/12/2018 03:44:44 43.96 44.05 47.53 44.6 45.5 47.1 56.91 57.67 59.95 55.8 56.3 57.2
14/12/2018 03:44:45 43.59 44.03 46.42 44.6 45.5 47.1 54.7 56.74 59.35 55.8 56.3 57.2
14/12/2018 03:44:46 43.07 43.8 45.74 44.6 45.5 47.1 55.98 56.07 59.35 55.8 56.3 57.2
14/12/2018 03:44:47 44.61 44.29 45.02 44.6 45.5 47.1 55.93 56.44 59.35 55.8 56.3 57.2
14/12/2018 03:44:48 44.46 44.49 44.75 44.6 45.5 47.1 55.9 56.08 59.35 55.8 56.3 57.2
14/12/2018 03:44:49 44.02 44.43 44.66 44.6 45.5 47.1 58.21 57.69 59.35 55.8 56.3 57.2
14/12/2018 03:44:50 44.09 44.34 44.66 44.6 45.5 47.1 56 57.18 59.35 55.8 56.3 57.2
14/12/2018 03:44:51 45.19 44.94 44.94 44.6 45.5 47.1 56.98 56.98 59.35 55.8 56.3 57.2
14/12/2018 03:44:52 43.97 44.93 44.94 44.6 45.5 47.1 58.57 58.26 59.35 55.8 56.3 57.2
14/12/2018 03:44:53 44.04 44.43 44.94 44.6 45.5 47.1 59.89 59.61 59.61 55.9 56.3 57.2
14/12/2018 03:44:54 45.03 44.76 44.94 44.6 45.5 47.1 59.57 60.45 60.45 55.9 56.3 57.2
14/12/2018 03:44:55 46.54 46.09 46.09 44.6 45.5 47.1 59.66 59.66 60.45 55.9 56.3 57.2
14/12/2018 03:44:56 45.19 46.07 46.09 44.6 45.5 47.1 60.97 60.7 60.7 55.9 56.4 57.2
14/12/2018 03:44:57 46.2 46.01 46.09 44.6 45.5 47.1 62.76 62.63 62.63 56 56.4 57.2
14/12/2018 03:44:58 47.53 47.05 47.05 44.6 45.5 47.1 61.03 62.59 62.63 56 56.4 57.2
14/12/2018 03:44:59 48.99 48.43 48.43 44.7 45.5 47.1 61.65 62.08 62.63 56.1 56.4 57.2
14/12/2018 03:45:00 50.34 49.73 49.73 44.7 45.5 47.1 62.17 62.43 62.63 56.1 56.4 57.3
14/12/2018 03:45:01 48.78 49.74 49.74 44.7 45.5 47.1 60.66 61.88 62.63 56.1 56.4 57.3
14/12/2018 03:45:02 47.5 49.07 49.74 44.7 45.5 47.1 59.12 61.23 62.63 56.2 56.4 57.3
14/12/2018 03:45:03 46.89 48.16 49.74 44.8 45.6 47.1 60.65 61.02 62.63 56.2 56.4 57.3
14/12/2018 03:45:04 49.16 48.63 49.74 44.8 45.6 47.1 59.62 60.12 62.63 56.2 56.4 57.3
14/12/2018 03:45:05 48.47 48.88 49.74 44.8 45.6 47.1 59.9 60.21 62.63 56.2 56.4 57.3
14/12/2018 03:45:06 48.56 48.53 49.74 44.8 45.6 47.1 58.7 59.83 62.63 56.3 56.5 57.3
14/12/2018 03:45:07 48.09 48.68 49.74 44.8 45.6 47.1 57.39 59.06 62.63 56.3 56.5 57.3
14/12/2018 03:45:08 46.61 48.13 49.74 44.8 45.6 47.1 57.76 58.44 62.63 56.3 56.5 57.3
14/12/2018 03:45:09 47.14 47.33 49.74 44.9 45.6 47.1 59.26 59.07 62.63 56.3 56.5 57.3
14/12/2018 03:45:10 48 47.91 49.74 44.9 45.6 47.1 59.35 59.39 62.63 56.3 56.5 57.3
14/12/2018 03:45:11 48.09 48.05 49.74 44.9 45.6 47.1 59.29 59.76 62.63 56.3 56.5 57.3
14/12/2018 03:45:12 46.92 47.93 49.74 44.9 45.6 47.1 58.6 59.25 62.63 56.3 56.5 57.3
14/12/2018 03:45:13 47.58 47.55 49.74 44.9 45.6 47.1 59.7 59.55 62.63 56.4 56.5 57.3
14/12/2018 03:45:14 46.82 47.6 49.74 44.9 45.6 47.1 58.78 59.66 62.63 56.4 56.5 57.3
14/12/2018 03:45:15 46.46 47.01 49.74 44.9 45.6 47.1 58.33 59 62.63 56.4 56.5 57.3
14/12/2018 03:45:16 46.13 46.74 49.74 44.9 45.6 47.1 59.52 59.33 62.63 56.4 56.5 57.3
14/12/2018 03:45:17 45.41 46.32 49.74 44.9 45.6 47.1 59.25 59.43 62.63 56.4 56.5 57.3
14/12/2018 03:45:18 46.2 46.19 49.74 44.9 45.6 47.1 59.89 59.97 62.63 56.4 56.5 57.3
14/12/2018 03:45:19 46.1 46.33 49.74 44.9 45.6 47.1 59.11 59.58 62.63 56.4 56.5 57.3
14/12/2018 03:45:20 45.91 46.27 49.74 44.9 45.6 47.1 57.37 59.37 62.63 56.5 56.5 57.3
14/12/2018 03:45:21 45.61 46 49.74 45 45.6 47.1 56.4 58.17 62.63 56.5 56.5 57.3
14/12/2018 03:45:22 46.31 46.35 49.74 45 45.6 47.1 57.64 57.69 62.63 56.5 56.5 57.3
14/12/2018 03:45:23 45.97 46.08 49.74 45 45.6 47.1 57.81 57.89 62.63 56.5 56.5 57.3
14/12/2018 03:45:24 45.86 46.08 49.74 45 45.6 47.1 58.41 58.36 62.63 56.5 56.5 57.3
14/12/2018 03:45:25 45.74 46.06 49.74 45 45.6 47.1 57.86 58.56 62.63 56.5 56.5 57.3
14/12/2018 03:45:26 45.27 45.82 49.74 45 45.6 47.1 59.46 59.12 62.63 56.5 56.5 57.3
14/12/2018 03:45:27 45.7 45.76 49.74 45 45.6 47.1 57.57 59.29 62.59 56.5 56.5 57.3
14/12/2018 03:45:28 45.56 45.71 49.74 45 45.6 47.1 57.72 58.2 62.43 56.5 56.5 57.3
14/12/2018 03:45:29 45.37 45.81 49.74 45 45.6 47.1 57.93 58.09 62.43 56.5 56.5 57.3
14/12/2018 03:45:30 45.23 45.57 49.74 45 45.6 47.1 56.88 57.88 61.88 56.5 56.5 57.3
14/12/2018 03:45:31 46.82 46.44 49.07 45 45.6 47.1 57.7 57.73 61.23 56.5 56.5 57.3
14/12/2018 03:45:32 47.02 46.88 48.88 45 45.6 47.1 58.11 58.2 61.02 56.5 56.5 57.3
14/12/2018 03:45:33 47.3 47.18 48.88 45 45.6 47.1 56.83 58.05 60.21 56.5 56.5 57.3
14/12/2018 03:45:34 47.78 47.72 48.88 45 45.6 47.1 56.71 57.29 60.21 56.5 56.5 57.3
14/12/2018 03:45:35 45.67 47.46 48.68 45 45.6 47.1 56.22 56.88 59.97 56.5 56.5 57.3
14/12/2018 03:45:36 45.23 46.42 48.68 45 45.6 47.1 56.78 56.93 59.97 56.5 56.5 57.3
14/12/2018 03:45:37 45.1 45.76 48.13 45 45.6 47.1 56.28 56.74 59.97 56.5 56.5 57.3
14/12/2018 03:45:38 44.99 45.37 48.05 45 45.6 47.1 55.87 56.46 59.97 56.5 56.5 57.3
14/12/2018 03:45:39 44.53 45.16 48.05 45 45.6 47.1 55.72 56.13 59.97 56.5 56.5 57.3
14/12/2018 03:45:40 45.04 45.21 48.05 45 45.6 47.1 55.06 55.89 59.97 56.5 56.5 57.3
14/12/2018 03:45:41 45.45 45.37 47.93 45 45.6 47.1 55.64 55.74 59.97 56.5 56.5 57.3
14/12/2018 03:45:42 45.33 45.64 47.72 45 45.6 47.1 55.54 55.67 59.97 56.5 56.5 57.3
14/12/2018 03:45:43 44.88 45.23 47.72 45 45.6 47.1 55.63 55.79 59.97 56.5 56.5 57.3
14/12/2018 03:45:44 45.2 45.33 47.72 45 45.6 47.1 55.56 55.77 59.97 56.5 56.5 57.3
14/12/2018 03:45:45 44.91 45.19 47.72 45 45.6 47.1 55.4 55.62 59.97 56.5 56.5 57.3
14/12/2018 03:45:46 44.36 45.11 47.72 45 45.6 47.1 56.18 56.04 59.97 56.5 56.5 57.3
14/12/2018 03:45:47 44.75 44.8 47.72 45 45.6 47.1 56.17 56.42 59.97 56.5 56.5 57.3
14/12/2018 03:45:48 44.58 44.87 47.72 45 45.6 47.1 56.51 56.46 59.58 56.5 56.5 57.3
14/12/2018 03:45:49 44.85 44.84 47.72 45 45.6 47.1 55.88 56.54 59.37 56.5 56.5 57.3
14/12/2018 03:45:50 44.15 44.76 47.72 45 45.6 47.1 55.24 55.98 59.29 56.6 56.5 57.3
14/12/2018 03:45:51 44.32 44.68 47.72 45 45.6 47.1 54.6 55.49 59.29 56.5 56.5 57.3
14/12/2018 03:45:52 44.15 44.56 47.72 45 45.6 47.1 54.4 54.97 59.29 56.5 56.5 57.3
14/12/2018 03:45:53 44.37 44.43 47.72 45 45.6 47.1 54.79 54.83 59.29 56.5 56.5 57.3
14/12/2018 03:45:54 44.41 44.69 47.72 45 45.6 47.1 55.69 55.46 59.29 56.6 56.5 57.3
14/12/2018 03:45:55 45.39 45.11 47.72 45 45.6 47.1 55.77 55.82 59.29 56.6 56.5 57.3
14/12/2018 03:45:56 44.32 44.95 47.72 45 45.6 47.1 56.33 56.13 59.29 56.6 56.5 57.3
14/12/2018 03:45:57 44.14 44.62 47.72 45 45.6 47.1 55.83 56.24 58.2 56.6 56.5 57.3
14/12/2018 03:45:58 44.57 44.76 47.72 45 45.6 47.1 55.27 55.96 58.2 56.6 56.5 57.3
14/12/2018 03:45:59 44.45 44.66 47.72 45 45.6 47.1 55.24 55.62 58.2 56.6 56.5 57.3
14/12/2018 03:46:00 44.98 44.93 47.72 45 45.6 47.1 55.16 55.38 58.2 56.6 56.5 57.3
14/12/2018 03:46:01 44.36 44.87 47.72 45 45.6 47.1 54.92 55.27 58.2 56.6 56.5 57.3
14/12/2018 03:46:02 43.99 44.58 47.72 45 45.6 47.1 55.72 55.58 58.05 56.6 56.5 57.3
14/12/2018 03:46:03 43.45 44.31 47.72 45 45.6 47.1 55.44 55.57 57.29 56.6 56.5 57.3
14/12/2018 03:46:04 43.89 44.19 47.46 45 45.6 47.1 55.52 55.66 56.93 56.6 56.5 57.3
14/12/2018 03:46:05 43.76 44.14 46.42 45 45.6 47.1 55.67 55.67 56.93 56.6 56.5 57.3
14/12/2018 03:46:06 44.56 44.36 45.76 45 45.6 47.1 56.03 55.95 56.74 56.6 56.5 57.3
14/12/2018 03:46:07 44.92 44.92 45.64 45 45.6 47.1 56.09 56.34 56.54 56.6 56.5 57.3
14/12/2018 03:46:08 44.11 44.81 45.64 45 45.6 47.1 54.79 55.92 56.54 56.6 56.5 57.3
14/12/2018 03:46:09 44.87 44.66 45.64 45.1 45.6 47.1 55.07 55.47 56.54 56.6 56.4 57.3
14/12/2018 03:46:10 44.5 44.74 45.64 45.1 45.5 47.1 55.05 55.35 56.54 56.6 56.4 57.3
14/12/2018 03:46:11 43.66 44.64 45.64 45.1 45.5 47.1 55.45 55.34 56.54 56.6 56.4 57.3
14/12/2018 03:46:12 44.6 44.49 45.33 45.1 45.5 47.1 55.35 55.5 56.54 56.6 56.4 57.3
14/12/2018 03:46:13 44.19 44.32 45.33 45.1 45.5 47.1 55.67 55.7 56.54 56.6 56.4 57.3
14/12/2018 03:46:14 44.76 44.71 45.19 45.1 45.5 47.1 56.25 56.16 56.54 56.6 56.4 57.3
14/12/2018 03:46:15 44.56 44.77 45.11 45.1 45.5 47.1 55.12 56.25 56.54 56.6 56.4 57.3
14/12/2018 03:46:16 44.56 44.8 45.11 45.1 45.5 47.1 54.85 55.5 56.54 56.6 56.4 57.3
14/12/2018 03:46:17 43.58 44.48 45.11 45.1 45.5 47.1 55.08 55.29 56.54 56.5 56.4 57.3
14/12/2018 03:46:18 44.01 44.08 45.11 45.1 45.5 47.1 55.6 55.49 56.54 56.5 56.4 57.3
14/12/2018 03:46:19 43.87 44.23 45.11 45.1 45.5 47.1 54.9 55.49 56.34 56.5 56.4 57.3
14/12/2018 03:46:20 44.25 44.37 45.11 45.1 45.5 47.1 56.38 56.1 56.34 56.5 56.4 57.3
14/12/2018 03:46:21 43.87 44.32 45.11 45.1 45.5 47.1 55.94 56.14 56.34 56.5 56.4 57.3
14/12/2018 03:46:22 44.87 44.65 45.11 45.1 45.5 47.1 55.95 56.2 56.34 56.5 56.4 57.3
14/12/2018 03:46:23 44.64 44.78 45.11 45.1 45.5 47.1 55.48 56.03 56.34 56.5 56.4 57.3
14/12/2018 03:46:24 44.77 44.84 45.11 45.1 45.5 47.1 55.06 55.73 56.34 56.5 56.4 57.3
14/12/2018 03:46:25 44.61 44.88 44.95 45.1 45.5 47.1 55.23 55.39 56.34 56.5 56.4 57.3
14/12/2018 03:46:26 44.19 44.66 44.93 45.1 45.5 47.1 55.14 55.45 56.34 56.5 56.4 57.3
14/12/2018 03:46:27 44.64 44.69 44.93 45.1 45.5 47.1 56.22 56.11 56.34 56.6 56.4 57.3
14/12/2018 03:46:28 44.59 44.79 44.93 45.1 45.5 47.1 58.74 57.88 57.88 56.6 56.4 57.3
14/12/2018 03:46:29 44.88 44.89 44.93 45.1 45.4 47.1 58.34 58.57 58.57 56.6 56.4 57.3
14/12/2018 03:46:30 45.34 45.22 45.22 45.1 45.4 47.1 57.71 58.12 58.57 56.6 56.4 57.3
14/12/2018 03:46:31 45.09 45.31 45.31 45.1 45.4 47.1 57.8 58.45 58.57 56.6 56.4 57.3
14/12/2018 03:46:32 45.55 45.51 45.51 45.1 45.4 47.1 57.06 57.75 58.57 56.6 56.4 57.3
14/12/2018 03:46:33 46.63 46.31 46.31 45.1 45.4 47.1 56.4 57.31 58.57 56.6 56.4 57.3
14/12/2018 03:46:34 47.13 46.92 46.92 45.1 45.4 47.1 57.52 57.34 58.57 56.6 56.4 57.3
14/12/2018 03:46:35 45.75 46.95 46.95 45.1 45.4 47.1 55.48 57.39 58.57 56.6 56.4 57.3
14/12/2018 03:46:36 45.41 46.21 46.95 45.1 45.4 47.1 56.04 56.44 58.57 56.6 56.4 57.3
14/12/2018 03:46:37 45.25 45.81 46.95 45.1 45.4 47.1 56.71 56.71 58.57 56.6 56.4 57.3
14/12/2018 03:46:38 45.21 45.45 46.95 45.1 45.4 47.1 59.2 58.6 58.6 56.6 56.4 57.3
14/12/2018 03:46:39 45 45.39 46.95 45.1 45.4 47.1 57.18 58.68 58.68 56.6 56.4 57.3
14/12/2018 03:46:40 45.27 45.35 46.95 45.1 45.4 47.1 55.12 57.51 58.68 56.6 56.4 57.3
14/12/2018 03:46:41 44.26 45.37 46.95 45.1 45.4 47.1 55.11 56.25 58.68 56.6 56.4 57.3
14/12/2018 03:46:42 43.97 44.84 46.95 45.1 45.4 47.1 55.65 55.83 58.68 56.7 56.4 57.3
14/12/2018 03:46:43 44.16 44.47 46.95 45.1 45.4 47.1 57.24 56.88 58.68 56.7 56.4 57.3
14/12/2018 03:46:44 44.76 44.77 46.95 45.1 45.4 47.1 56.78 57.07 58.68 56.7 56.4 57.3
14/12/2018 03:46:45 44.29 44.58 46.95 45.1 45.4 47.1 56.38 56.77 58.68 56.7 56.4 57.3
14/12/2018 03:46:46 44.28 44.58 46.95 45.1 45.4 47.1 56.11 56.59 58.68 56.7 56.4 57.3
14/12/2018 03:46:47 44.78 44.71 46.95 45.1 45.4 47.1 55.1 56.36 58.68 56.7 56.4 57.3
14/12/2018 03:46:48 44.94 44.87 46.95 45.1 45.4 47.1 54.42 55.66 58.68 56.6 56.4 57.3
14/12/2018 03:46:49 44.06 44.87 46.95 45.1 45.4 47.1 54.52 54.96 58.68 56.6 56.4 57.3
14/12/2018 03:46:50 43.9 44.49 46.95 45.1 45.4 47.1 54.92 55.05 58.68 56.7 56.4 57.3
14/12/2018 03:46:51 43.88 44.24 46.95 45.1 45.4 47.1 55.64 55.37 58.68 56.7 56.4 57.3
14/12/2018 03:46:52 43.81 44.13 46.95 45.1 45.4 47.1 55.6 55.6 58.68 56.7 56.4 57.3
14/12/2018 03:46:53 44.34 44.23 46.95 45.1 45.4 47.1 55.47 55.8 58.68 56.7 56.4 57.3
14/12/2018 03:46:54 43.45 44.15 46.95 45.2 45.4 47.1 54.72 55.42 58.68 56.7 56.4 57.3
14/12/2018 03:46:55 43.55 43.8 46.95 45.1 45.4 47.1 54.1 54.93 58.68 56.7 56.4 57.3
14/12/2018 03:46:56 44.19 44.03 46.95 45.2 45.4 47.1 54.14 54.41 58.68 56.7 56.4 57.3
14/12/2018 03:46:57 44.29 44.27 46.95 45.2 45.4 47.1 54.62 54.61 58.68 56.7 56.4 57.3
14/12/2018 03:46:58 44.22 44.42 46.95 45.2 45.4 47.1 55.22 55.1 58.68 56.7 56.4 57.3
14/12/2018 03:46:59 43.67 44.28 46.95 45.2 45.4 47.1 56.01 55.79 58.68 56.7 56.4 57.3
14/12/2018 03:47:00 43.9 44.07 46.95 45.2 45.4 47.1 55.49 55.74 58.68 56.7 56.4 57.3
14/12/2018 03:47:01 44.16 44.19 46.95 45.2 45.4 47.1 55.44 55.68 58.68 56.7 56.4 57.3
14/12/2018 03:47:02 43.53 44.15 46.95 45.2 45.4 47.1 54.91 55.6 58.68 56.7 56.4 57.3
14/12/2018 03:47:03 43.82 44.08 46.95 45.2 45.4 47.1 54.29 55.17 58.68 56.7 56.4 57.3
14/12/2018 03:47:04 42.77 43.83 46.95 45.1 45.4 47.1 53.68 54.64 58.68 56.7 56.4 57.3
14/12/2018 03:47:05 43.79 43.79 46.21 45.1 45.4 47.1 54.84 54.79 58.68 56.7 56.4 57.3
14/12/2018 03:47:06 43.92 44.12 45.81 45.1 45.4 47.1 55.24 55.19 58.68 56.7 56.4 57.3
14/12/2018 03:47:07 43.81 44.02 45.45 45.1 45.4 47.1 54.86 55.04 58.68 56.7 56.4 57.3
14/12/2018 03:47:08 43.45 43.95 45.39 45.1 45.4 47.1 55.19 55.19 58.68 56.7 56.4 57.3
14/12/2018 03:47:09 43.53 43.88 45.37 45.1 45.4 47.1 54.79 55.24 57.51 56.7 56.4 57.3
14/12/2018 03:47:10 44.04 44.03 45.37 45.1 45.4 47.1 54.96 55.18 57.07 56.7 56.4 57.3
14/12/2018 03:47:11 42.86 43.88 44.87 45.1 45.4 47.1 54.02 54.86 57.07 56.7 56.4 57.3
14/12/2018 03:47:12 44.11 44.05 44.87 45.1 45.4 47.1 54.69 54.72 57.07 56.7 56.4 57.3
14/12/2018 03:47:13 42.85 43.98 44.87 45.1 45.4 47.1 54.77 54.8 57.07 56.7 56.4 57.3
14/12/2018 03:47:14 43.93 43.81 44.87 45.1 45.4 47.1 55.52 55.28 56.77 56.7 56.4 57.3
14/12/2018 03:47:15 43.16 43.81 44.87 45.1 45.4 47.1 55.01 55.32 56.59 56.7 56.4 57.3
14/12/2018 03:47:16 43.7 43.78 44.87 45.1 45.4 47.1 55.26 55.4 56.36 56.7 56.4 57.3
14/12/2018 03:47:17 43.44 43.69 44.87 45.1 45.4 47.1 54.48 55.17 55.8 56.7 56.4 57.3
14/12/2018 03:47:18 43.87 44.02 44.87 45.1 45.4 47.1 54.42 54.86 55.8 56.7 56.4 57.3
14/12/2018 03:47:19 44.08 44.09 44.49 45.1 45.4 47.1 53.83 54.58 55.8 56.7 56.4 57.3
14/12/2018 03:47:20 44.08 44.25 44.42 45.1 45.4 47.1 54.9 54.71 55.8 56.7 56.4 57.3
14/12/2018 03:47:21 43.32 44.04 44.42 45.1 45.4 47.1 54.42 54.81 55.8 56.7 56.4 57.3
14/12/2018 03:47:22 43.53 43.81 44.42 45.1 45.4 47.1 55.14 55.15 55.8 56.7 56.4 57.3
14/12/2018 03:47:23 43.87 43.97 44.42 45.1 45.4 47.1 55.11 55.3 55.79 56.7 56.4 57.3
14/12/2018 03:47:24 45.24 44.82 44.82 45.1 45.4 47.1 55 55.24 55.79 56.7 56.4 57.3
14/12/2018 03:47:25 45.32 45.21 45.21 45.1 45.4 47.1 55 55.25 55.79 56.7 56.4 57.3
14/12/2018 03:47:26 45.51 45.43 45.43 45.2 45.4 47.1 55.55 55.54 55.79 56.7 56.4 57.3
14/12/2018 03:47:27 46.03 45.94 45.94 45.2 45.4 47.1 55.78 55.64 55.79 56.7 56.4 57.3
14/12/2018 03:47:28 47.29 46.82 46.82 45.2 45.4 47.1 56.43 56.29 56.29 56.7 56.4 57.3
14/12/2018 03:47:29 48.29 47.86 47.86 45.2 45.4 47.1 56.51 56.7 56.7 56.7 56.4 57.3
14/12/2018 03:47:30 50.02 49.57 49.57 45.2 45.4 47.1 56.67 56.67 56.7 56.6 56.4 57.3
14/12/2018 03:47:31 52.49 51.6 51.6 45.3 45.4 47.1 57.96 57.61 57.61 56.7 56.4 57.3
14/12/2018 03:47:32 50.21 51.62 51.62 45.3 45.5 47.1 55.76 57.41 57.61 56.6 56.4 57.3
14/12/2018 03:47:33 48.15 50.62 51.62 45.3 45.5 47.1 55.69 56.38 57.61 56.6 56.4 57.3
14/12/2018 03:47:34 46.64 49.26 51.62 45.3 45.5 47.1 55.71 56.05 57.61 56.6 56.4 57.2
14/12/2018 03:47:35 45.87 47.73 51.62 45.3 45.5 47 55.51 55.82 57.61 56.6 56.4 57.2
14/12/2018 03:47:36 45.09 46.71 51.62 45.3 45.5 46.9 55.87 55.83 57.61 56.6 56.4 57.2
14/12/2018 03:47:37 44.42 45.69 51.62 45.2 45.5 46.8 55.55 55.82 57.61 56.6 56.4 57.1
14/12/2018 03:47:38 43.74 44.98 51.62 45.2 45.5 46.7 54.71 55.72 57.61 56.6 56.4 57.1
14/12/2018 03:47:39 44.03 44.43 51.62 45.2 45.5 46.7 54.56 55.01 57.61 56.6 56.4 57.1
14/12/2018 03:47:40 43.2 44.03 51.62 45.1 45.5 46.6 54.18 54.85 57.61 56.5 56.4 57.1
14/12/2018 03:47:41 42.86 43.79 51.62 45.1 45.5 46.5 54.08 54.37 57.61 56.5 56.4 57.1
14/12/2018 03:47:42 43.55 43.65 51.62 45.1 45.5 46.5 54.6 54.57 57.61 56.5 56.4 57.1
14/12/2018 03:47:43 43.7 43.7 51.62 45.1 45.5 46.5 55.3 55.02 57.61 56.5 56.4 57.1
14/12/2018 03:47:44 43.85 43.8 51.62 45.1 45.4 46.5 55.08 55.14 57.61 56.5 56.4 57.1
14/12/2018 03:47:45 43.54 43.85 51.62 45.1 45.4 46.5 55.04 55.15 57.61 56.5 56.4 57.1
14/12/2018 03:47:46 42.91 43.73 51.62 45.1 45.4 46.5 54.35 55.1 57.61 56.5 56.4 57.1
14/12/2018 03:47:47 44.57 44.14 51.62 45.1 45.4 46.5 54.41 54.68 57.61 56.5 56.4 57.1
14/12/2018 03:47:48 43.99 44.23 51.62 45.1 45.4 46.5 54.53 54.58 57.61 56.5 56.4 57.1
14/12/2018 03:47:49 43.28 44.2 51.62 45.1 45.4 46.5 55.34 55.2 57.61 56.5 56.4 57.1
14/12/2018 03:47:50 43.14 43.8 51.62 45.1 45.4 46.5 55.48 55.55 57.61 56.5 56.4 57.1
14/12/2018 03:47:51 43.19 43.51 51.62 45.1 45.4 46.5 55.28 55.65 57.61 56.5 56.4 57.1
14/12/2018 03:47:52 44.03 43.86 51.62 45.1 45.4 46.5 54.98 55.49 57.61 56.5 56.3 57.1
14/12/2018 03:47:53 43.38 43.81 51.62 45.1 45.4 46.5 54.13 55.07 57.61 56.5 56.3 57.1
14/12/2018 03:47:54 43.98 43.87 51.62 45.1 45.4 46.5 54.45 54.66 57.61 56.5 56.3 57.1
14/12/2018 03:47:55 43.38 44 51.62 45.1 45.4 46.5 54.52 54.59 57.61 56.5 56.3 57.1
14/12/2018 03:47:56 43.42 43.68 51.62 45.1 45.4 46.5 54.84 54.93 57.61 56.5 56.3 57.1
14/12/2018 03:47:57 43.32 43.68 51.62 45.1 45.4 46.5 55.4 55.24 57.61 56.5 56.3 57.1
14/12/2018 03:47:58 43.88 43.72 51.62 45.1 45.4 46.5 55.83 55.62 57.61 56.5 56.3 57
14/12/2018 03:47:59 43.78 43.94 51.62 45 45.4 46.5 55.11 55.73 57.61 56.5 56.3 57
14/12/2018 03:48:00 43.63 43.95 51.62 45 45.4 46.5 53.88 55.28 57.61 56.5 56.3 57
14/12/2018 03:48:01 44.23 44.22 51.62 45 45.4 46.5 54.34 54.64 57.41 56.5 56.3 57
14/12/2018 03:48:02 43.51 44.17 50.62 45 45.4 46.5 54.59 54.69 56.38 56.5 56.3 57
14/12/2018 03:48:03 43.89 44.23 49.26 45 45.4 46.5 55.17 54.95 56.05 56.5 56.3 57
14/12/2018 03:48:04 43.89 43.99 47.73 45 45.4 46.5 55.86 55.59 55.83 56.5 56.3 57
14/12/2018 03:48:05 43.78 43.94 46.71 45 45.4 46.5 55.34 55.76 55.83 56.5 56.3 57
14/12/2018 03:48:06 43.42 43.89 45.69 45 45.4 46.5 54.85 55.47 55.82 56.5 56.3 57
14/12/2018 03:48:07 44.08 44.04 44.98 45 45.4 46.5 54.66 55.15 55.76 56.5 56.3 57
14/12/2018 03:48:08 44.17 44.46 44.46 45 45.4 46.5 55.05 55.14 55.76 56.5 56.3 57
14/12/2018 03:48:09 43.98 44.14 44.46 45 45.4 46.5 55.17 55.26 55.76 56.5 56.3 57
14/12/2018 03:48:10 43.77 44.25 44.46 45 45.4 46.5 55.26 55.24 55.76 56.5 56.3 57
14/12/2018 03:48:11 44.23 44.17 44.46 45 45.4 46.5 55.81 55.81 55.81 56.5 56.3 57
14/12/2018 03:48:12 44.27 44.4 44.46 45 45.4 46.5 55.43 55.77 55.81 56.5 56.3 57
14/12/2018 03:48:13 43.8 44.5 44.5 45 45.4 46.5 54.91 55.39 55.81 56.5 56.3 57
14/12/2018 03:48:14 44.23 44.39 44.5 45 45.4 46.5 54.1 55.14 55.81 56.4 56.3 57
14/12/2018 03:48:15 43.59 44.27 44.5 45 45.4 46.5 54.74 54.75 55.81 56.4 56.3 57
14/12/2018 03:48:16 43.8 43.98 44.5 45 45.4 46.5 55.32 55.26 55.81 56.4 56.3 57
14/12/2018 03:48:17 43.72 44.02 44.5 45 45.4 46.5 55.44 55.36 55.81 56.4 56.3 57
14/12/2018 03:48:18 44.24 44.18 44.5 45 45.4 46.5 55.42 55.51 55.81 56.4 56.2 57
14/12/2018 03:48:19 43.61 44.19 44.5 45 45.4 46.5 55.36 55.53 55.81 56.4 56.2 57
14/12/2018 03:48:20 44.3 44.31 44.5 45 45.4 46.5 54.85 55.47 55.81 56.4 56.2 57
14/12/2018 03:48:21 43.62 44.24 44.5 45 45.4 46.5 54.31 55.09 55.81 56.4 56.2 57
14/12/2018 03:48:22 44.05 44.21 44.5 45 45.4 46.5 54.78 54.83 55.81 56.4 56.2 57
14/12/2018 03:48:23 44.01 44.16 44.5 45 45.4 46.5 55.91 55.87 55.87 56.4 56.2 57
14/12/2018 03:48:24 43.36 44.27 44.5 45 45.4 46.5 55.32 55.82 55.87 56.4 56.2 57
14/12/2018 03:48:25 44.26 44.25 44.5 45 45.4 46.5 54.87 55.55 55.87 56.4 56.2 57
14/12/2018 03:48:26 43.82 44.2 44.5 45 45.4 46.5 55.45 55.46 55.87 56.4 56.2 57
14/12/2018 03:48:27 43.87 44.18 44.5 45 45.4 46.5 54.76 55.4 55.87 56.4 56.2 57
14/12/2018 03:48:28 43.81 44.01 44.5 45 45.4 46.5 55.42 55.43 55.87 56.4 56.2 57
14/12/2018 03:48:29 42.8 43.88 44.5 45 45.4 46.5 53.64 55.16 55.87 56.4 56.2 57
14/12/2018 03:48:30 44.04 43.87 44.5 45 45.4 46.5 53.41 54.26 55.87 56.4 56.2 57
14/12/2018 03:48:31 42.12 43.75 44.5 45 45.4 46.5 54.45 54.26 55.87 56.4 56.2 57
14/12/2018 03:48:32 44.19 43.81 44.5 45 45.4 46.5 54.35 54.4 55.87 56.4 56.2 57
14/12/2018 03:48:33 43.28 43.78 44.5 45 45.4 46.5 54.1 54.28 55.87 56.4 56.2 57
14/12/2018 03:48:34 43.48 43.74 44.5 45 45.4 46.5 54.13 54.43 55.87 56.4 56.2 57
14/12/2018 03:48:35 43.35 43.86 44.5 45 45.4 46.5 54.52 54.46 55.87 56.4 56.2 57
14/12/2018 03:48:36 43.98 43.84 44.5 45 45.4 46.5 54.89 54.75 55.87 56.4 56.2 57
14/12/2018 03:48:37 43.21 44.01 44.5 45 45.4 46.5 54.44 54.63 55.87 56.4 56.2 57
14/12/2018 03:48:38 43.12 43.48 44.5 45 45.4 46.5 54.05 54.63 55.87 56.4 56.2 57
14/12/2018 03:48:39 43.81 43.71 44.5 45 45.4 46.5 54.3 54.46 55.87 56.4 56.2 57
14/12/2018 03:48:40 43.71 43.96 44.5 45 45.4 46.5 53.89 54.46 55.87 56.4 56.2 57
14/12/2018 03:48:41 43.82 43.91 44.5 45 45.4 46.5 54 54.23 55.87 56.4 56.2 57
14/12/2018 03:48:42 43.76 43.92 44.5 45 45.4 46.5 54.92 54.76 55.87 56.4 56.2 57
14/12/2018 03:48:43 43.49 44.09 44.39 45 45.4 46.5 54.45 54.92 55.87 56.4 56.2 57
14/12/2018 03:48:44 44.38 44.21 44.31 45 45.4 46.5 54.55 54.64 55.87 56.4 56.2 57
14/12/2018 03:48:45 43.96 44.55 44.55 45 45.4 46.5 54.33 54.73 55.87 56.4 56.2 57
14/12/2018 03:48:46 43.45 44.46 44.55 45 45.4 46.5 54.32 54.5 55.87 56.4 56.2 57
14/12/2018 03:48:47 43.46 43.7 44.55 45 45.4 46.5 54.52 54.63 55.87 56.4 56.2 57
14/12/2018 03:48:48 43.44 43.66 44.55 45 45.4 46.5 54.39 54.58 55.87 56.4 56.2 57
14/12/2018 03:48:49 43.9 43.8 44.55 45 45.4 46.5 53.91 54.54 55.87 56.4 56.2 57
14/12/2018 03:48:50 43.2 43.79 44.55 45 45.4 46.5 54.23 54.3 55.87 56.4 56.2 57
14/12/2018 03:48:51 44.06 43.93 44.55 45 45.4 46.5 54.84 54.79 55.87 56.4 56.2 57
14/12/2018 03:48:52 43.1 43.88 44.55 45 45.4 46.5 54.02 54.68 55.87 56.4 56.2 57
14/12/2018 03:48:53 43.73 43.95 44.55 45 45.4 46.5 55.01 54.73 55.82 56.4 56.2 57
14/12/2018 03:48:54 44.31 44.13 44.55 45 45.4 46.5 55.13 55.05 55.55 56.4 56.2 57
14/12/2018 03:48:55 43.08 44.07 44.55 45 45.4 46.5 54.24 55.05 55.46 56.4 56.2 57
14/12/2018 03:48:56 43.71 43.91 44.55 45 45.4 46.5 54.68 54.83 55.43 56.4 56.2 57
14/12/2018 03:48:57 43.7 43.93 44.55 45 45.4 46.5 55 55.02 55.43 56.4 56.2 57
14/12/2018 03:48:58 44.14 44.1 44.55 45 45.4 46.4 54.76 55.16 55.16 56.4 56.2 57
14/12/2018 03:48:59 43.24 44.14 44.55 45 45.4 46.4 54.26 54.78 55.16 56.4 56.2 57
14/12/2018 03:49:00 43.8 43.91 44.55 45 45.4 46.2 53.9 54.59 55.16 56.3 56.2 57
14/12/2018 03:49:01 44.21 44.19 44.55 45 45.4 46.1 54.69 54.68 55.16 56.3 56.2 57
14/12/2018 03:49:02 43.78 44.07 44.55 45 45.4 46 54.34 54.52 55.16 56.3 56.2 56.9
14/12/2018 03:49:03 43.71 44.1 44.55 45 45.4 46 54.73 54.66 55.16 56.3 56.2 56.9
14/12/2018 03:49:04 43.49 43.77 44.55 45 45.4 45.9 54.06 54.62 55.16 56.3 56.1 56.9
14/12/2018 03:49:05 44.26 44.23 44.55 45 45.4 45.9 54.62 54.62 55.16 56.3 56.1 56.9
14/12/2018 03:49:06 43.77 44.21 44.55 45 45.4 45.9 54.07 54.67 55.16 56.3 56.1 56.9
14/12/2018 03:49:07 42.89 43.89 44.55 45 45.4 45.9 54.51 54.59 55.16 56.3 56.1 56.9
14/12/2018 03:49:08 42.94 43.49 44.55 45 45.4 45.8 54.22 54.44 55.16 56.3 56.1 56.9
14/12/2018 03:49:09 43.43 43.36 44.55 45 45.4 45.8 54.45 54.59 55.16 56.3 56.1 56.9
14/12/2018 03:49:10 43.65 43.74 44.55 45 45.4 45.8 53.9 54.41 55.16 56.3 56.1 56.9
14/12/2018 03:49:11 43.89 43.88 44.55 45 45.4 45.8 54.51 54.45 55.16 56.3 56.1 56.9
14/12/2018 03:49:12 43.59 43.93 44.55 44.9 45.4 45.8 55.16 54.97 55.16 56.3 56.1 56.9
14/12/2018 03:49:13 43.18 43.88 44.55 44.9 45.4 45.8 54.31 54.88 55.16 56.3 56.1 56.9
14/12/2018 03:49:14 43.32 43.51 44.55 44.9 45.4 45.8 54.69 54.87 55.16 56.2 56.1 56.9
14/12/2018 03:49:15 43.81 43.78 44.46 44.9 45.4 45.8 54.37 54.51 55.16 56.2 56.1 56.9
14/12/2018 03:49:16 43.63 43.85 44.23 44.9 45.4 45.8 54.7 54.77 55.16 56.2 56.1 56.9
14/12/2018 03:49:17 43.86 43.97 44.23 44.9 45.4 45.8 54.46 54.67 55.16 56.2 56.1 56.9
14/12/2018 03:49:18 44.07 44.05 44.23 44.9 45.4 45.8 54.56 54.77 55.16 56.2 56.1 56.9
14/12/2018 03:49:19 43.53 43.99 44.23 44.9 45.4 45.8 54.7 54.8 55.16 56.2 56.1 56.9
14/12/2018 03:49:20 43.77 44.16 44.23 44.9 45.4 45.8 54.17 54.68 55.16 56.2 56.1 56.9
14/12/2018 03:49:21 43.77 43.87 44.23 44.9 45.4 45.8 54.54 54.55 55.16 56.2 56.1 56.9
14/12/2018 03:49:22 44.11 44.06 44.23 44.9 45.4 45.8 54.53 54.6 55.16 56.2 56.1 56.9
14/12/2018 03:49:23 43.32 44.02 44.23 44.9 45.4 45.8 54.96 54.9 55.16 56.2 56.1 56.9
14/12/2018 03:49:24 43.26 43.94 44.23 44.9 45.4 45.8 54.65 54.94 55.16 56.2 56.1 56.9
14/12/2018 03:49:25 43.47 43.62 44.23 44.9 45.4 45.8 54.23 54.82 55.16 56.2 56.1 56.9
14/12/2018 03:49:26 44.06 44.01 44.23 44.9 45.4 45.8 54.06 54.35 55.16 56.2 56.1 56.9
14/12/2018 03:49:27 43.43 43.96 44.23 44.9 45.4 45.8 54.11 54.34 55.16 56.2 56.1 56.9
14/12/2018 03:49:28 44.09 44.22 44.23 44.9 45.4 45.8 55.09 54.77 54.97 56.2 56.1 56.9
14/12/2018 03:49:29 44.25 44.17 44.23 44.9 45.4 45.8 54.54 54.76 54.97 56.2 56.1 56.9
14/12/2018 03:49:30 43.6 44.19 44.23 44.9 45.4 45.8 54.94 55.11 55.11 56.2 56.1 56.9
14/12/2018 03:49:31 44.38 44.25 44.25 44.9 45.4 45.8 54.62 54.76 55.11 56.1 56.1 56.9
14/12/2018 03:49:32 44.07 44.26 44.26 44.9 45.4 45.8 54.85 55.09 55.11 56.1 56.1 56.9
14/12/2018 03:49:33 44.61 44.51 44.51 44.9 45.4 45.8 55.02 55.1 55.11 56.1 56.1 56.9
14/12/2018 03:49:34 44.28 44.75 44.75 44.9 45.4 45.8 54.53 54.92 55.11 56.1 56 56.9
14/12/2018 03:49:35 44.16 44.44 44.75 44.9 45.4 45.8 54.56 54.97 55.11 56.1 56 56.9
14/12/2018 03:49:36 44.72 44.61 44.75 44.9 45.4 45.8 55.14 54.95 55.11 56.1 56 56.9
14/12/2018 03:49:37 44.56 44.71 44.75 44.9 45.4 45.8 55.66 55.54 55.54 56.1 56 56.9
14/12/2018 03:49:38 44.82 44.91 44.91 44.9 45.4 45.8 55.16 55.69 55.69 56.1 56 56.9
14/12/2018 03:49:39 44.88 44.89 44.91 44.9 45.4 45.8 54.77 55.27 55.69 56.1 56 56.9
14/12/2018 03:49:40 45.19 45.26 45.26 44.9 45.4 45.8 55.12 55.3 55.69 56.1 56 56.9
14/12/2018 03:49:41 44.55 45.12 45.26 44.9 45.4 45.8 54.74 55.11 55.69 56.1 56 56.9
14/12/2018 03:49:42 44.23 44.58 45.26 44.9 45.4 45.8 54.99 55.14 55.69 56.1 56 56.9
14/12/2018 03:49:43 44.14 44.54 45.26 44.9 45.4 45.8 55.57 55.43 55.69 56.1 56 56.9
14/12/2018 03:49:44 44.47 44.54 45.26 44.9 45.4 45.8 54.43 55.44 55.69 56.1 56 56.9
14/12/2018 03:49:45 44.62 44.72 45.26 44.9 45.4 45.8 54.91 55.06 55.69 56.1 56 56.9
14/12/2018 03:49:46 44.41 44.75 45.26 44.9 45.4 45.8 54.75 55.21 55.69 56.1 56 56.9
14/12/2018 03:49:47 44.55 44.83 45.26 44.9 45.4 45.8 55.51 55.32 55.69 56.1 56 56.9
14/12/2018 03:49:48 44.27 44.59 45.26 44.9 45.4 45.8 55.03 55.24 55.69 56.1 56 56.9
14/12/2018 03:49:49 43.92 44.62 45.26 44.9 45.4 45.8 55.32 55.43 55.69 56.1 56 56.9
14/12/2018 03:49:50 44.79 44.6 45.26 44.9 45.4 45.8 54.78 55.26 55.69 56.1 56 56.9
14/12/2018 03:49:51 44.16 44.6 45.26 44.9 45.4 45.8 54.97 55.19 55.69 56.1 56 56.9
14/12/2018 03:49:52 44.7 44.75 45.26 44.9 45.4 45.8 54.92 55.16 55.69 56.1 56 56.9
14/12/2018 03:49:53 44.56 44.69 45.26 44.9 45.4 45.8 54.47 54.9 55.69 56 56 56.9
14/12/2018 03:49:54 44.41 44.72 45.26 44.9 45.4 45.8 54.46 54.69 55.69 56 56 56.9
14/12/2018 03:49:55 43.99 44.58 45.26 44.9 45.4 45.8 54.77 54.98 55.69 56 56 56.9
14/12/2018 03:49:56 43.4 44.48 45.26 44.9 45.4 45.8 54.61 55.06 55.69 56 56 56.9
14/12/2018 03:49:57 44.11 44.04 45.26 44.9 45.4 45.8 54.63 54.74 55.69 55.9 56 56.9
14/12/2018 03:49:58 43.94 44.3 45.26 44.9 45.4 45.8 54.97 55.11 55.69 55.9 56 56.9
14/12/2018 03:49:59 44.12 44.13 45.26 44.8 45.4 45.8 55.06 55.19 55.69 55.8 56 56.9
14/12/2018 03:50:00 43.44 44.17 45.26 44.8 45.4 45.8 54.82 55.17 55.69 55.8 56 56.9
14/12/2018 03:50:01 43.9 43.99 45.26 44.8 45.4 45.8 55.16 55.34 55.69 55.7 56 56.9
14/12/2018 03:50:02 43.54 44.03 45.26 44.7 45.4 45.8 54.59 55.21 55.69 55.7 56 56.9
14/12/2018 03:50:03 43.84 43.87 45.26 44.7 45.4 45.8 55.02 55.03 55.69 55.7 56 56.9
14/12/2018 03:50:04 43.55 43.84 45.26 44.7 45.4 45.8 55.16 55.18 55.69 55.7 56 56.9
14/12/2018 03:50:05 43.55 43.88 45.26 44.7 45.4 45.8 55.02 55.19 55.69 55.6 56 56.9
14/12/2018 03:50:06 43.29 43.83 45.26 44.7 45.4 45.8 55.2 55.28 55.69 55.6 56 56.9
14/12/2018 03:50:07 43.63 43.78 45.26 44.6 45.4 45.8 54.95 55.43 55.69 55.6 56 56.9
14/12/2018 03:50:08 43.02 43.54 45.26 44.6 45.4 45.8 54.67 55.05 55.44 55.6 56 56.9
14/12/2018 03:50:09 44.39 44.02 45.26 44.6 45.4 45.8 55.22 55.16 55.44 55.6 56 56.9
14/12/2018 03:50:10 44.39 44.38 45.12 44.6 45.4 45.8 55.63 55.6 55.6 55.6 56 56.9
14/12/2018 03:50:11 43.13 44.24 44.83 44.6 45.4 45.8 54.94 55.39 55.6 55.5 56 56.9
14/12/2018 03:50:12 42.95 43.55 44.83 44.6 45.4 45.8 53.86 55.14 55.6 55.5 56 56.9
14/12/2018 03:50:13 43.31 43.59 44.83 44.5 45.4 45.8 54.63 54.75 55.6 55.5 56 56.9
14/12/2018 03:50:14 43.7 43.56 44.83 44.5 45.4 45.8 54.98 54.85 55.6 55.5 56 56.9
14/12/2018 03:50:15 43.81 43.85 44.83 44.5 45.4 45.8 54.62 54.89 55.6 55.5 56 56.9
14/12/2018 03:50:16 43.71 44.04 44.83 44.5 45.4 45.8 54.03 54.69 55.6 55.4 56 56.9
14/12/2018 03:50:17 43.48 43.94 44.75 44.5 45.4 45.8 54.75 54.64 55.6 55.4 56 56.9
14/12/2018 03:50:18 43.66 43.99 44.75 44.5 45.4 45.8 54.41 54.67 55.6 55.4 56 56.9
14/12/2018 03:50:19 44.3 44.12 44.75 44.5 45.4 45.8 54.26 54.71 55.6 55.4 56 56.9
14/12/2018 03:50:20 43.59 44 44.75 44.5 45.4 45.8 54.76 54.62 55.6 55.3 56 56.9
14/12/2018 03:50:21 43.71 43.97 44.75 44.5 45.4 45.8 54.72 54.76 55.6 55.3 56 56.9
14/12/2018 03:50:22 43.56 44.09 44.72 44.5 45.4 45.8 55.04 55.11 55.6 55.3 56 56.9
14/12/2018 03:50:23 43.91 43.98 44.72 44.5 45.4 45.8 54.94 55.07 55.6 55.3 56 56.9
14/12/2018 03:50:24 43.36 43.78 44.58 44.4 45.4 45.8 55.04 55.08 55.6 55.3 56 56.9
14/12/2018 03:50:25 43.02 43.68 44.48 44.4 45.4 45.8 54.63 55.13 55.6 55.3 56 56.9
14/12/2018 03:50:26 43.55 43.67 44.38 44.4 45.4 45.8 54.92 55.07 55.6 55.3 56 56.9
14/12/2018 03:50:27 43.13 43.51 44.38 44.4 45.4 45.8 54.62 54.91 55.6 55.2 56 56.9
14/12/2018 03:50:28 42.89 43.44 44.38 44.4 45.4 45.8 54.31 54.83 55.6 55.2 56 56.9
14/12/2018 03:50:29 43.01 43.26 44.38 44.4 45.3 45.8 54.79 54.83 55.6 55.2 56 56.9
14/12/2018 03:50:30 43.74 43.55 44.38 44.4 45.3 45.8 54.45 54.82 55.6 55.2 56 56.9
14/12/2018 03:50:31 44.01 43.92 44.38 44.4 45.3 45.8 54.5 54.74 55.6 55.2 55.9 56.9
14/12/2018 03:50:32 42.98 43.8 44.38 44.4 45.3 45.7 54.12 54.51 55.6 55.2 55.9 56.8
14/12/2018 03:50:33 42.83 43.36 44.38 44.3 45.3 45.7 54.44 54.56 55.6 55.2 55.9 56.8
14/12/2018 03:50:34 43.89 43.73 44.38 44.3 45.3 45.7 54.84 54.84 55.6 55.2 55.9 56.8
14/12/2018 03:50:35 43.56 43.78 44.38 44.3 45.3 45.7 54.66 54.93 55.6 55.2 55.9 56.8
14/12/2018 03:50:36 43.42 43.73 44.38 44.3 45.3 45.7 55.02 55 55.6 55.2 55.9 56.8
14/12/2018 03:50:37 43.2 43.65 44.38 44.3 45.3 45.7 54.74 54.98 55.6 55.1 55.9 56.8
14/12/2018 03:50:38 44.94 44.61 44.61 44.3 45.3 45.7 55.19 55.17 55.6 55.1 55.9 56.8
14/12/2018 03:50:39 45.74 45.39 45.39 44.3 45.3 45.7 54.92 55.26 55.6 55.1 55.9 56.8
14/12/2018 03:50:40 46.76 46.4 46.4 44.3 45.3 45.7 55.44 55.47 55.47 55.1 55.9 56.8
14/12/2018 03:50:41 47.84 47.46 47.46 44.3 45.3 45.7 55.64 55.57 55.57 55.1 55.9 56.8
14/12/2018 03:50:42 49 48.61 48.61 44.4 45.3 45.7 55.95 55.87 55.87 55.1 55.9 56.8
14/12/2018 03:50:43 52.28 51.28 51.28 44.4 45.3 45.7 57.39 56.91 56.91 55.2 55.9 56.8
14/12/2018 03:50:44 50.78 51.53 51.53 44.5 45.3 45.7 57.07 57.12 57.12 55.2 55.9 56.8
14/12/2018 03:50:45 47.82 50.79 51.53 44.5 45.3 45.7 56.1 56.99 57.12 55.2 55.9 56.8
14/12/2018 03:50:46 45.94 49.07 51.53 44.5 45.3 45.7 55.68 56.61 57.12 55.2 55.9 56.8
14/12/2018 03:50:47 44.14 47.26 51.53 44.5 45.3 45.7 54.61 55.94 57.12 55.2 55.9 56.8
14/12/2018 03:50:48 44.22 45.71 51.53 44.5 45.3 45.7 54.68 55.2 57.12 55.1 55.9 56.8
14/12/2018 03:50:49 43.48 44.88 51.53 44.5 45.3 45.7 54.23 54.96 57.12 55.1 55.9 56.8
14/12/2018 03:50:50 43.39 44.1 51.53 44.5 45.3 45.7 54.87 54.8 57.12 55.1 55.9 56.8
14/12/2018 03:50:51 43.57 43.75 51.53 44.5 45.3 45.7 54.9 54.88 57.12 55.1 55.9 56.8
14/12/2018 03:50:52 43.3 43.67 51.53 44.5 45.3 45.7 55.54 55.42 57.12 55.1 55.9 56.8
14/12/2018 03:50:53 43.62 43.8 51.53 44.5 45.3 45.7 54.53 55.56 57.12 55.1 55.9 56.8
14/12/2018 03:50:54 43.1 43.83 51.53 44.5 45.3 45.7 54.5 54.88 57.12 55.1 55.9 56.8
14/12/2018 03:50:55 43.45 43.51 51.53 44.5 45.3 45.7 55.06 55 57.12 55.1 55.9 56.8
14/12/2018 03:50:56 42.75 43.68 51.53 44.5 45.3 45.7 54.9 55.33 57.12 55.1 55.9 56.8
14/12/2018 03:50:57 43.69 43.66 51.53 44.5 45.3 45.7 54.78 54.88 57.12 55.1 55.9 56.8
14/12/2018 03:50:58 43.29 43.66 51.53 44.5 45.3 45.7 54.27 54.9 57.12 55.1 55.9 56.8
14/12/2018 03:50:59 44.18 44.1 51.53 44.5 45.3 45.7 54.43 54.75 57.12 55.1 55.9 56.8
14/12/2018 03:51:00 43.79 44.15 51.53 44.5 45.3 45.7 54.35 54.62 57.12 55.1 55.9 56.8
14/12/2018 03:51:01 43.5 43.82 51.53 44.5 45.3 45.7 54.65 54.68 57.12 55.1 55.9 56.8
14/12/2018 03:51:02 43.29 43.65 51.53 44.5 45.3 45.7 54.28 54.53 57.12 55.1 55.9 56.8
14/12/2018 03:51:03 43.69 43.66 51.53 44.5 45.3 45.7 54.86 54.95 57.12 55.1 55.9 56.8
14/12/2018 03:51:04 43.99 44.16 51.53 44.5 45.3 45.7 54.46 54.77 57.12 55.1 55.9 56.8
14/12/2018 03:51:05 43.4 43.83 51.53 44.5 45.3 45.7 54.55 54.69 57.12 55.1 55.9 56.8
14/12/2018 03:51:06 43.86 43.94 51.53 44.5 45.3 45.7 54.78 54.9 57.12 55.1 55.9 56.8
14/12/2018 03:51:07 43.45 43.83 51.53 44.4 45.3 45.7 53.99 54.69 57.12 55.1 55.9 56.8
14/12/2018 03:51:08 43.34 43.66 51.53 44.4 45.3 45.7 54.78 54.72 57.12 55.1 55.9 56.8
14/12/2018 03:51:09 43.85 43.79 51.53 44.4 45.3 45.7 54.19 54.65 57.12 55.1 55.9 56.8
14/12/2018 03:51:10 44.22 44.12 51.53 44.4 45.3 45.7 53.82 54.36 57.12 55.1 55.9 56.8
14/12/2018 03:51:11 43.22 44.2 51.53 44.4 45.2 45.7 54.46 54.38 57.12 55.1 55.9 56.8
14/12/2018 03:51:12 43.36 43.6 51.53 44.4 45.2 45.7 54.57 54.73 57.12 55.1 55.9 56.8
14/12/2018 03:51:13 43.91 43.85 51.53 44.4 45.2 45.7 54.74 54.65 57.12 55.1 55.9 56.8
14/12/2018 03:51:14 43.92 44.05 50.79 44.4 45.2 45.7 53.93 54.64 56.99 55.1 55.9 56.8
14/12/2018 03:51:15 43.51 44.02 49.07 44.4 45.2 45.7 54.46 54.58 56.61 55.1 55.9 56.8
14/12/2018 03:51:16 43.73 43.9 47.26 44.4 45.2 45.7 54.17 54.38 55.94 55.1 55.9 56.8
14/12/2018 03:51:17 43.57 43.82 45.71 44.4 45.2 45.7 54.73 54.74 55.56 55.1 55.9 56.8
14/12/2018 03:51:18 43.79 43.83 44.88 44.4 45.2 45.7 54.7 54.83 55.56 55.1 55.9 56.8
14/12/2018 03:51:19 43.51 43.98 44.2 44.4 45.2 45.7 54.36 54.84 55.56 55.1 55.9 56.8
14/12/2018 03:51:20 44.35 44.14 44.2 44.4 45.2 45.7 54.19 54.56 55.56 55.1 55.9 56.8
14/12/2018 03:51:21 43.12 44.1 44.2 44.4 45.2 45.7 54.58 54.56 55.56 55 55.9 56.8
14/12/2018 03:51:22 43.91 43.96 44.2 44.4 45.2 45.7 54.55 54.64 55.56 55 55.9 56.8
14/12/2018 03:51:23 43.26 43.69 44.2 44.4 45.2 45.7 54.56 54.76 55.33 55 55.9 56.8
14/12/2018 03:51:24 44 43.96 44.2 44.4 45.1 45.7 54.57 54.74 55.33 55 55.8 56.8
14/12/2018 03:51:25 43.93 44.18 44.2 44.4 45.1 45.7 54.72 54.87 55.33 55 55.8 56.8
14/12/2018 03:51:26 43.62 43.99 44.2 44.4 45.1 45.7 54.44 54.68 54.95 55 55.8 56.8
14/12/2018 03:51:27 42.61 43.76 44.2 44.4 45.1 45.7 54.78 54.95 54.95 55 55.8 56.8
14/12/2018 03:51:28 43.14 43.27 44.2 44.4 45.1 45.7 54.25 54.68 54.95 55 55.8 56.8
14/12/2018 03:51:29 43.62 43.56 44.2 44.4 45.1 45.7 54.44 54.77 54.95 55 55.8 56.8
14/12/2018 03:51:30 43.91 43.92 44.2 44.4 45.1 45.7 54.35 54.56 54.95 55 55.8 56.8
14/12/2018 03:51:31 44.15 44.06 44.2 44.4 45.1 45.7 54.27 54.48 54.95 55 55.8 56.8
14/12/2018 03:51:32 43.55 44.07 44.2 44.4 45.1 45.7 54.84 54.66 54.95 55 55.8 56.8
14/12/2018 03:51:33 44.08 44.18 44.2 44.4 45.1 45.7 54.52 54.81 54.95 54.9 55.8 56.8
14/12/2018 03:51:34 43.49 44.07 44.2 44.4 45.1 45.7 54.6 54.72 54.95 54.9 55.8 56.8
14/12/2018 03:51:35 43.2 43.82 44.2 44.3 45.1 45.7 54.32 54.74 54.95 54.9 55.8 56.8
14/12/2018 03:51:36 43.39 43.58 44.2 44.3 45.1 45.7 54.15 54.43 54.95 54.9 55.8 56.8
14/12/2018 03:51:37 44.42 44.18 44.2 44.3 45.1 45.7 54.7 54.73 54.95 54.9 55.8 56.8
14/12/2018 03:51:38 43.29 44.2 44.2 44.3 45.1 45.7 54.77 55.03 55.03 54.9 55.8 56.8
14/12/2018 03:51:39 43.52 43.84 44.2 44.3 45.1 45.7 54.68 54.81 55.03 54.9 55.8 56.8
14/12/2018 03:51:40 44.46 44.3 44.3 44.3 45.1 45.7 54.56 54.89 55.03 54.9 55.8 56.8
14/12/2018 03:51:41 43.76 44.2 44.3 44.3 45.1 45.7 55.06 55.03 55.03 54.9 55.8 56.8
14/12/2018 03:51:42 43.93 44.11 44.3 44.3 45.1 45.7 54.77 54.96 55.03 54.9 55.8 56.8
14/12/2018 03:51:43 44.37 44.4 44.4 44.3 45.1 45.7 55.22 55.19 55.19 54.9 55.8 56.8
14/12/2018 03:51:44 43.55 44.36 44.4 44.3 45.1 45.7 54.36 55.08 55.19 54.9 55.8 56.8
14/12/2018 03:51:45 44.27 44.18 44.4 44.3 45.1 45.7 55.46 55.3 55.3 54.8 55.8 56.8
14/12/2018 03:51:46 43.86 44.41 44.41 44.3 45.1 45.7 54.6 55.48 55.48 54.8 55.8 56.8
14/12/2018 03:51:47 44.21 44.34 44.41 44.3 45.1 45.7 55.47 55.36 55.48 54.8 55.8 56.8
14/12/2018 03:51:48 44.41 44.41 44.41 44.3 45.1 45.7 54.83 55.21 55.48 54.8 55.8 56.8
14/12/2018 03:51:49 44.8 44.8 44.8 44.3 45.1 45.7 55.29 55.34 55.48 54.8 55.8 56.8
14/12/2018 03:51:50 45.81 45.38 45.38 44.3 45.1 45.7 55.2 55.32 55.48 54.8 55.8 56.8
14/12/2018 03:51:51 46.64 46.39 46.39 44.3 45.1 45.7 55.99 55.71 55.71 54.9 55.8 56.8
14/12/2018 03:51:52 49.89 49.04 49.04 44.4 45.1 45.7 56 55.99 55.99 54.9 55.8 56.8
14/12/2018 03:51:53 48.74 49.41 49.41 44.4 45.1 45.7 56.02 56.34 56.34 54.9 55.8 56.8
14/12/2018 03:51:54 45.72 48.63 49.41 44.4 45.1 45.7 55.11 55.85 56.34 54.9 55.8 56.8
14/12/2018 03:51:55 45.58 47.01 49.41 44.4 45.1 45.7 55.04 55.58 56.34 54.9 55.8 56.8
14/12/2018 03:51:56 45.02 46.19 49.41 44.4 45.1 45.7 54.33 55.14 56.34 54.9 55.8 56.8
14/12/2018 03:51:57 44 45.62 49.41 44.4 45.1 45.7 55.04 55 56.34 54.9 55.8 56.8
14/12/2018 03:51:58 44.54 44.83 49.41 44.4 45.1 45.7 54.75 54.97 56.34 54.9 55.8 56.8
14/12/2018 03:51:59 44.47 44.66 49.41 44.4 45.1 45.7 55.43 55.29 56.34 54.9 55.8 56.8
14/12/2018 03:52:00 43.92 44.53 49.41 44.4 45.1 45.7 55.06 55.24 56.34 54.9 55.8 56.8
14/12/2018 03:52:01 44.34 44.48 49.41 44.4 45.1 45.7 55.03 55.47 56.34 54.9 55.8 56.8
14/12/2018 03:52:02 44.06 44.63 49.41 44.4 45.1 45.7 54.96 55.16 56.34 54.9 55.8 56.8
14/12/2018 03:52:03 44.38 44.46 49.41 44.4 45.1 45.7 55.6 55.49 56.34 54.9 55.8 56.8
14/12/2018 03:52:04 43.96 44.46 49.41 44.4 45.1 45.7 54.94 55.42 56.34 54.9 55.8 56.8
14/12/2018 03:52:05 44.22 44.36 49.41 44.4 45.1 45.7 55.07 55.45 56.34 54.9 55.8 56.8
14/12/2018 03:52:06 44.29 44.37 49.41 44.4 45.1 45.7 55.21 55.17 56.34 54.9 55.8 56.8
14/12/2018 03:52:07 44.57 44.69 49.41 44.4 45.1 45.7 55.19 55.34 56.34 54.9 55.8 56.8
14/12/2018 03:52:08 43.94 44.47 49.41 44.4 45.1 45.7 54.46 55.28 56.34 54.9 55.8 56.8
14/12/2018 03:52:09 44.4 44.53 49.41 44.4 45.1 45.7 54.96 55.05 56.34 54.9 55.8 56.8
14/12/2018 03:52:10 43.68 44.22 49.41 44.4 45.1 45.7 54.73 54.91 56.34 54.9 55.8 56.8
14/12/2018 03:52:11 45.18 44.84 49.41 44.4 45.1 45.7 55.44 55.4 56.34 54.9 55.8 56.8
14/12/2018 03:52:12 44.58 44.8 49.41 44.4 45.1 45.7 54.62 55.12 56.34 54.9 55.8 56.8
14/12/2018 03:52:13 44.23 44.8 49.41 44.4 45.1 45.7 54.93 55.18 56.34 54.9 55.8 56.8
14/12/2018 03:52:14 44.79 44.75 49.41 44.4 45.1 45.7 55.08 55.1 56.34 54.9 55.8 56.8
14/12/2018 03:52:15 44.71 44.87 49.41 44.5 45.1 45.7 55.47 55.47 56.34 54.9 55.8 56.8
14/12/2018 03:52:16 45.34 45.23 49.41 44.5 45.1 45.7 55.24 55.52 56.34 54.9 55.8 56.8
14/12/2018 03:52:17 45.74 45.66 49.41 44.5 45.1 45.7 55.56 55.71 56.34 54.9 55.8 56.8
14/12/2018 03:52:18 47.06 46.7 49.41 44.5 45.1 45.7 55.12 55.47 56.34 54.9 55.8 56.8
14/12/2018 03:52:19 47.62 47.46 49.41 44.5 45.1 45.7 56.47 56.16 56.34 54.9 55.8 56.8
14/12/2018 03:52:20 50.36 49.64 49.64 44.5 45.1 45.7 58.8 58.23 58.23 54.9 55.8 56.8
14/12/2018 03:52:21 51.15 50.71 50.71 44.6 45.1 45.7 58.8 58.82 58.82 54.9 55.8 56.8
14/12/2018 03:52:22 48.96 50.53 50.71 44.6 45.1 45.7 56.8 58.51 58.82 54.9 55.8 56.8
14/12/2018 03:52:23 46.84 49.54 50.71 44.6 45.1 45.7 56.17 57.37 58.82 54.9 55.8 56.8
14/12/2018 03:52:24 45.62 47.98 50.71 44.6 45.1 45.7 55.37 56.76 58.82 54.9 55.8 56.8
14/12/2018 03:52:25 45.33 46.63 50.71 44.6 45.1 45.7 55.52 55.91 58.82 54.9 55.8 56.8
14/12/2018 03:52:26 45.38 45.83 50.71 44.6 45.1 45.7 55.72 55.86 58.82 54.9 55.8 56.8
14/12/2018 03:52:27 45 45.48 50.71 44.6 45.1 45.7 55.97 56.03 58.82 54.9 55.8 56.8
14/12/2018 03:52:28 44.86 45.37 50.71 44.6 45.1 45.7 55.32 56.14 58.82 54.9 55.8 56.8
14/12/2018 03:52:29 44.69 45.03 50.71 44.6 45.1 45.7 54.88 55.5 58.82 54.9 55.8 56.8
14/12/2018 03:52:30 44.97 45.05 50.71 44.6 45.1 45.7 55.65 55.52 58.82 54.9 55.8 56.8
14/12/2018 03:52:31 44.61 44.98 50.71 44.5 45.1 45.7 54.98 55.48 58.82 54.9 55.8 56.8
14/12/2018 03:52:32 44.1 44.85 50.71 44.4 45.1 45.7 54.62 55.29 58.82 54.9 55.8 56.8
14/12/2018 03:52:33 44.34 44.65 50.71 44.4 45.1 45.7 54.94 55.02 58.82 54.9 55.8 56.8
14/12/2018 03:52:34 43.97 44.54 50.71 44.4 45.1 45.7 55.47 55.57 58.82 54.9 55.8 56.8
14/12/2018 03:52:35 44.48 44.43 50.71 44.4 45.1 45.7 54.63 55.24 58.82 54.9 55.8 56.8
14/12/2018 03:52:36 44.29 44.67 50.71 44.4 45.1 45.7 55.13 55.16 58.82 54.9 55.8 56.8
14/12/2018 03:52:37 44.62 44.58 50.71 44.4 45.1 45.7 54.68 55.29 58.82 54.9 55.8 56.8
14/12/2018 03:52:38 43.61 44.54 50.71 44.4 45.1 45.7 54.69 55.05 58.82 54.9 55.8 56.8
14/12/2018 03:52:39 44.37 44.48 50.71 44.4 45.1 45.7 54.22 54.79 58.82 54.9 55.8 56.8
14/12/2018 03:52:40 44.66 44.6 50.71 44.4 45.1 45.7 54.5 54.63 58.82 54.9 55.8 56.8
14/12/2018 03:52:41 43.56 44.67 50.71 44.4 45.1 45.7 54.03 54.66 58.82 54.9 55.8 56.8
14/12/2018 03:52:42 43.79 44.11 50.71 44.4 45.1 45.7 54.2 54.3 58.82 54.9 55.8 56.8
14/12/2018 03:52:43 43.64 44.1 50.71 44.4 45.1 45.7 54.56 54.49 58.82 54.9 55.8 56.8
14/12/2018 03:52:44 43.58 44 50.71 44.4 45.1 45.7 54.26 54.6 58.82 54.9 55.8 56.8
14/12/2018 03:52:45 43.3 43.72 50.71 44.4 45.1 45.7 54.52 54.52 58.82 54.9 55.8 56.8
14/12/2018 03:52:46 43.65 43.59 50.71 44.4 45.1 45.7 54.1 54.43 58.82 54.9 55.8 56.8
14/12/2018 03:52:47 43.31 43.66 50.71 44.4 45.1 45.7 53.94 54.32 58.82 54.9 55.8 56.8
14/12/2018 03:52:48 43.62 43.7 50.71 44.4 45.1 45.7 54.6 54.54 58.82 54.9 55.8 56.8
14/12/2018 03:52:49 43.41 43.9 50.71 44.4 45.1 45.7 54.4 54.77 58.82 54.9 55.8 56.8
14/12/2018 03:52:50 43.93 43.92 50.71 44.4 45.1 45.7 54.23 54.48 58.82 54.9 55.8 56.8
14/12/2018 03:52:51 43.77 43.99 50.53 44.4 45.1 45.7 54.41 54.57 58.51 54.9 55.8 56.8
14/12/2018 03:52:52 42.35 43.88 49.54 44.4 45.1 45.7 54.31 54.45 57.37 54.9 55.8 56.8
14/12/2018 03:52:53 42.94 43.2 47.98 44.4 45.1 45.6 54.82 54.71 56.76 54.9 55.8 56.8
14/12/2018 03:52:54 43.69 43.71 46.63 44.4 45.1 45.6 54.08 54.64 56.14 54.9 55.8 56.8
14/12/2018 03:52:55 43.35 43.49 45.83 44.4 45.1 45.6 54.63 54.62 56.14 54.9 55.8 56.8
14/12/2018 03:52:56 42.98 43.43 45.48 44.4 45.1 45.6 54.4 54.94 56.14 54.9 55.8 56.8
14/12/2018 03:52:57 43.01 43.27 45.37 44.4 45.1 45.6 54.54 54.62 56.14 54.9 55.8 56.8
14/12/2018 03:52:58 42.18 43.31 45.05 44.4 45.1 45.6 54.42 54.77 55.57 54.9 55.8 56.8
14/12/2018 03:52:59 42.56 42.76 45.05 44.4 45.1 45.6 54.06 54.37 55.57 54.9 55.8 56.8
14/12/2018 03:53:00 43.02 43.18 44.98 44.4 45.1 45.6 54.84 54.75 55.57 54.9 55.8 56.8
14/12/2018 03:53:01 43.14 43.23 44.85 44.4 45.1 45.6 54.99 54.96 55.57 54.9 55.8 56.8
14/12/2018 03:53:02 43.13 43.34 44.67 44.4 45.1 45.6 54.35 54.89 55.57 54.9 55.8 56.8
14/12/2018 03:53:03 42.87 43.33 44.67 44.4 45.1 45.6 54.18 54.68 55.57 54.9 55.8 56.8
14/12/2018 03:53:04 43.41 43.41 44.67 44.4 45.1 45.6 54.13 54.41 55.29 54.9 55.8 56.8
14/12/2018 03:53:05 43.82 43.71 44.67 44.4 45.1 45.6 54.82 54.72 55.29 54.9 55.8 56.8
14/12/2018 03:53:06 42.52 43.67 44.67 44.4 45.1 45.6 54.48 54.8 55.29 54.9 55.8 56.8
14/12/2018 03:53:07 43.76 43.64 44.67 44.4 45.1 45.6 53.9 54.61 55.05 54.9 55.8 56.8
14/12/2018 03:53:08 43.67 43.83 44.67 44.4 45.1 45.6 54.56 54.42 54.96 54.8 55.8 56.8
14/12/2018 03:53:09 43.91 43.84 44.67 44.4 45.1 45.6 54.26 54.47 54.96 54.8 55.8 56.8
14/12/2018 03:53:10 43.19 43.94 44.67 44.4 45.1 45.6 54.22 54.57 54.96 54.8 55.8 56.8
14/12/2018 03:53:11 42.01 43.46 44.11 44.4 45.1 45.6 54.12 54.22 54.96 54.8 55.8 56.8
14/12/2018 03:53:12 42.86 42.87 44.1 44.4 45.1 45.6 53.87 54.15 54.96 54.8 55.8 56.8
14/12/2018 03:53:13 44.29 43.91 44 44.4 45.1 45.6 54.34 54.39 54.96 54.8 55.8 56.8
14/12/2018 03:53:14 42.65 43.84 43.99 44.4 45.1 45.6 54.39 54.4 54.96 54.8 55.8 56.8
14/12/2018 03:53:15 42.87 43.29 43.99 44.4 45.1 45.6 53.92 54.49 54.96 54.8 55.8 56.8
14/12/2018 03:53:16 43.56 43.53 43.99 44.4 45.1 45.6 54.14 54.3 54.96 54.8 55.8 56.8
14/12/2018 03:53:17 43.92 43.79 43.99 44.4 45.1 45.6 53.82 54.26 54.96 54.8 55.8 56.8
14/12/2018 03:53:18 43.41 43.86 43.99 44.4 45.1 45.6 53.96 54.17 54.96 54.8 55.8 56.8
14/12/2018 03:53:19 43.17 43.52 43.99 44.4 45.1 45.6 54.4 54.3 54.96 54.8 55.8 56.8
14/12/2018 03:53:20 43.41 43.56 43.99 44.4 45.1 45.6 53.67 54.31 54.96 54.8 55.8 56.8
14/12/2018 03:53:21 43.6 43.84 43.94 44.4 45.1 45.6 54.18 54.27 54.96 54.8 55.8 56.8
14/12/2018 03:53:22 43.84 43.87 43.94 44.4 45.1 45.6 54.52 54.55 54.96 54.8 55.8 56.8
14/12/2018 03:53:23 43.85 44.22 44.22 44.4 45.1 45.6 54.66 54.76 54.96 54.8 55.8 56.8
14/12/2018 03:53:24 43.75 43.95 44.22 44.4 45.1 45.6 55.26 55.17 55.17 54.8 55.8 56.8
14/12/2018 03:53:25 44.25 44.17 44.22 44.4 45 45.6 54.83 55.23 55.23 54.8 55.8 56.8
14/12/2018 03:53:26 44.8 44.76 44.76 44.4 45 45.6 54.62 54.88 55.23 54.8 55.8 56.8
14/12/2018 03:53:27 44.65 44.76 44.76 44.4 44.9 45.6 55.1 55.05 55.23 54.8 55.8 56.8
14/12/2018 03:53:28 44.81 44.9 44.9 44.4 44.9 45.6 54.74 55.34 55.34 54.8 55.8 56.8
14/12/2018 03:53:29 44.74 44.91 44.91 44.4 44.9 45.6 54.47 54.83 55.34 54.8 55.8 56.7
14/12/2018 03:53:30 43.91 44.79 44.91 44.4 44.9 45.6 54.27 54.58 55.34 54.8 55.8 56.7
14/12/2018 03:53:31 43.87 44.39 44.91 44.4 44.9 45.6 54.14 54.45 55.34 54.8 55.8 56.7
14/12/2018 03:53:32 43.69 44.07 44.91 44.4 44.9 45.6 54.75 54.6 55.34 54.8 55.8 56.7
14/12/2018 03:53:33 43.69 43.9 44.91 44.4 44.9 45.6 54.8 54.9 55.34 54.8 55.8 56.7
14/12/2018 03:53:34 43.9 44.01 44.91 44.4 44.9 45.6 55.45 55.4 55.4 54.8 55.8 56.7
14/12/2018 03:53:35 45.33 44.97 44.97 44.4 44.9 45.6 55.66 55.62 55.62 54.8 55.8 56.7
14/12/2018 03:53:36 46.89 46.33 46.33 44.4 44.9 45.6 57.88 57.37 57.37 54.8 55.8 56.7
14/12/2018 03:53:37 47.93 47.53 47.53 44.4 44.9 45.6 57.84 57.67 57.67 54.8 55.8 56.7
14/12/2018 03:53:38 51.78 50.98 50.98 44.5 44.9 45.6 58.35 58.38 58.38 54.9 55.8 56.7
14/12/2018 03:53:39 56.57 55.42 55.42 44.7 45 45.6 62.01 61.01 61.01 54.9 55.8 56.7
14/12/2018 03:53:40 57.45 56.91 56.91 45 45.1 45.6 64.79 63.99 63.99 55.1 55.8 56.8
14/12/2018 03:53:41 60.36 59.53 59.53 45.4 45.2 45.7 66.03 65.62 65.62 55.2 55.9 56.8
14/12/2018 03:53:42 60.55 60.23 60.23 45.9 45.4 45.7 66.16 66.15 66.15 55.4 55.9 56.8
14/12/2018 03:53:43 60.34 60.37 60.37 46.2 45.5 45.7 65.97 66.1 66.15 55.5 56 56.8
14/12/2018 03:53:44 59.1 60.21 60.37 46.5 45.6 45.8 64.78 66.29 66.29 55.6 56 56.8
14/12/2018 03:53:45 58.12 59.47 60.37 46.7 45.7 45.8 61.98 65.03 66.29 55.7 56 56.8
14/12/2018 03:53:46 57.4 58.65 60.37 46.9 45.8 45.8 61.77 63.42 66.29 55.7 56 56.8
14/12/2018 03:53:47 56.8 57.9 60.37 47 45.8 45.8 61.81 62.41 66.29 55.8 56 56.8
14/12/2018 03:53:48 55.09 57.17 60.37 47.1 45.9 45.8 62.41 62.56 66.29 55.8 56.1 56.8
14/12/2018 03:53:49 52.44 55.93 60.37 47.1 45.9 45.8 58.64 62.16 66.29 55.9 56.1 56.8
14/12/2018 03:53:50 50.3 53.99 60.37 47.2 45.9 45.8 56.87 60.19 66.29 55.9 56 56.8
14/12/2018 03:53:51 48.55 51.98 60.37 47.2 45.9 45.8 55.44 58.39 66.29 55.9 56 56.8
14/12/2018 03:53:52 45.75 50.15 60.37 47.2 45.9 45.8 55.03 56.84 66.29 55.9 56 56.8
14/12/2018 03:53:53 44.18 47.86 60.37 47.2 45.9 45.8 54.61 55.78 66.29 55.9 56 56.8
14/12/2018 03:53:54 43.88 45.96 60.37 47.2 45.9 45.8 54.78 55.16 66.29 55.9 56 56.8
14/12/2018 03:53:55 44 45 60.37 47.2 45.9 45.8 54.38 55.03 66.29 55.9 56 56.8
14/12/2018 03:53:56 43.3 44.3 60.37 47.2 45.9 45.8 54.45 54.65 66.29 55.9 56 56.8
14/12/2018 03:53:57 43.9 44.32 60.37 47.2 45.9 45.8 54.36 54.84 66.29 55.9 56 56.8
14/12/2018 03:53:58 42.89 43.83 60.37 47.2 45.9 45.8 54.88 54.81 66.29 55.9 56 56.8
14/12/2018 03:53:59 43.53 43.51 60.37 47.2 45.9 45.8 54.16 54.77 66.29 55.9 56 56.8
14/12/2018 03:54:00 43.89 43.91 60.37 47.2 45.9 45.8 54.53 54.57 66.29 55.9 56 56.8
14/12/2018 03:54:01 43.87 44.01 60.37 47.2 45.9 45.8 54.01 54.58 66.29 55.9 56 56.8
14/12/2018 03:54:02 43.73 44.14 60.37 47.2 45.9 45.8 55.3 55.07 66.29 55.9 56 56.8
14/12/2018 03:54:03 43.63 44.11 60.37 47.2 45.9 45.8 54.73 55.01 66.29 55.9 56 56.8
14/12/2018 03:54:04 43.57 43.75 60.37 47.2 45.9 45.8 54.41 54.76 66.29 55.9 56 56.8
14/12/2018 03:54:05 43.43 43.74 60.37 47.2 45.9 45.8 54.3 54.6 66.29 55.9 56 56.8
14/12/2018 03:54:06 44.11 43.95 60.37 47.2 45.9 45.8 54.52 54.64 66.29 55.9 56 56.8
14/12/2018 03:54:07 43.24 44.05 60.37 47.2 45.9 45.8 54.82 54.84 66.29 55.9 56 56.8
14/12/2018 03:54:08 44.38 44.3 60.37 47.2 45.9 45.8 54.01 54.78 66.29 55.9 56 56.8
14/12/2018 03:54:09 43.69 44.1 60.37 47.2 45.9 45.8 53.73 54.48 66.29 55.9 56 56.8
14/12/2018 03:54:10 43.41 43.9 60.37 47.2 45.9 45.8 53.49 53.91 66.29 55.9 56 56.8
14/12/2018 03:54:11 43.89 44.03 60.37 47.2 45.9 45.8 54.87 54.46 66.29 55.9 56 56.8
14/12/2018 03:54:12 44.08 44.08 60.37 47.2 45.9 45.8 54.72 54.64 66.29 55.9 56 56.8
14/12/2018 03:54:13 43.71 44.43 60.21 47.2 45.9 45.8 54.13 54.64 66.29 55.9 56 56.8
14/12/2018 03:54:14 45.81 45.02 59.47 47.2 45.9 45.8 56.84 56.18 65.03 55.9 56 56.8
14/12/2018 03:54:15 44.24 45.01 58.65 47.2 45.9 45.8 55.22 55.69 63.42 55.9 56 56.8
14/12/2018 03:54:16 44.46 44.81 57.9 47.2 45.9 45.8 55.07 55.68 62.56 55.9 56 56.8
14/12/2018 03:54:17 45.17 45.05 57.17 47.2 45.9 45.8 56.93 56.34 62.56 55.9 56 56.8
14/12/2018 03:54:18 45.93 45.69 55.93 47.2 45.9 45.8 55.84 56.37 62.16 55.9 56 56.8
14/12/2018 03:54:19 46.01 45.98 53.99 47.2 45.9 45.8 55.55 56.02 60.19 55.9 56 56.8
14/12/2018 03:54:20 44.97 45.94 51.98 47.2 45.9 45.8 56.12 56.31 58.39 55.9 56 56.8
14/12/2018 03:54:21 44.94 45.48 50.15 47.2 45.8 45.8 56.24 56.39 56.84 55.9 56 56.8
14/12/2018 03:54:22 45 45.12 47.86 47.2 45.8 45.8 54.99 56.11 56.39 55.9 56 56.8
14/12/2018 03:54:23 44.77 45.17 45.98 47.2 45.8 45.8 55.04 55.48 56.39 55.9 55.9 56.8
14/12/2018 03:54:24 44.98 45.12 45.98 47.2 45.8 45.8 55.26 55.29 56.39 55.9 55.9 56.8
14/12/2018 03:54:25 44.61 45.02 45.98 47.2 45.8 45.8 56.42 56.27 56.39 55.9 55.9 56.8
14/12/2018 03:54:26 45.2 45.2 45.98 47.2 45.8 45.8 55.01 56.3 56.39 55.9 55.9 56.8
14/12/2018 03:54:27 44.64 45.1 45.98 47.2 45.8 45.8 54.83 55.35 56.39 55.9 55.9 56.8
14/12/2018 03:54:28 43.9 44.86 45.98 47.2 45.8 45.8 55 55.18 56.39 55.9 55.9 56.8
14/12/2018 03:54:29 44.11 44.52 45.98 47.2 45.8 45.8 54.61 55.13 56.39 55.9 55.9 56.8
14/12/2018 03:54:30 44.42 44.41 45.98 47.2 45.8 45.8 54.7 54.95 56.39 55.9 55.9 56.8
14/12/2018 03:54:31 43.17 44.35 45.98 47.2 45.8 45.8 54.81 54.89 56.39 55.9 55.9 56.8
14/12/2018 03:54:32 44.37 44.23 45.98 47.2 45.7 45.8 53.62 54.81 56.39 55.9 55.9 56.8
14/12/2018 03:54:33 44.19 44.47 45.98 47.2 45.7 45.8 54.56 54.53 56.39 55.9 55.9 56.8
14/12/2018 03:54:34 43.19 44.15 45.98 47.2 45.7 45.8 53.57 54.33 56.39 55.9 55.9 56.8
14/12/2018 03:54:35 43.68 43.82 45.98 47.2 45.7 45.8 57.12 56.55 56.55 55.9 55.9 56.8
14/12/2018 03:54:36 44.37 44.15 45.98 47.2 45.7 45.8 55.7 56.86 56.86 55.9 55.9 56.8
14/12/2018 03:54:37 43.6 44.18 45.98 47.2 45.7 45.8 54.69 55.83 56.86 55.9 55.9 56.8
14/12/2018 03:54:38 43.1 43.81 45.98 47.2 45.7 45.8 54.61 55.18 56.86 55.9 55.9 56.8
14/12/2018 03:54:39 44.47 44.28 45.98 47.2 45.7 45.8 54.8 55.04 56.86 55.9 55.9 56.8
14/12/2018 03:54:40 44.62 44.57 45.98 47.2 45.7 45.8 54.82 55.02 56.86 55.9 55.9 56.8
14/12/2018 03:54:41 44.17 44.66 45.98 47.2 45.7 45.8 54.88 55.08 56.86 55.9 55.9 56.8
14/12/2018 03:54:42 43.81 44.41 45.98 47.2 45.7 45.8 55.09 55.2 56.86 55.9 55.9 56.8
14/12/2018 03:54:43 43.18 43.97 45.98 47.2 45.7 45.8 54.92 55.28 56.86 55.9 55.9 56.8
14/12/2018 03:54:44 44.28 44.09 45.98 47.2 45.7 45.8 54.85 54.91 56.86 55.9 55.9 56.8
14/12/2018 03:54:45 44.05 44.25 45.98 47.2 45.7 45.8 55.19 55.3 56.86 55.9 55.9 56.8
14/12/2018 03:54:46 43.76 44.25 45.98 47.2 45.7 45.8 55.11 55.17 56.86 55.9 55.9 56.8
14/12/2018 03:54:47 44.34 44.38 45.98 47.2 45.7 45.8 54.49 55.2 56.86 55.9 55.9 56.8
14/12/2018 03:54:48 44.26 44.58 45.98 47.2 45.7 45.8 54.91 54.9 56.86 55.9 55.9 56.8
14/12/2018 03:54:49 43.88 44.17 45.94 47.2 45.7 45.8 54.81 55 56.86 55.9 55.9 56.8
14/12/2018 03:54:50 43.47 44.1 45.48 47.2 45.7 45.8 54.49 55 56.86 55.9 55.9 56.8
14/12/2018 03:54:51 44.27 44.23 45.2 47.2 45.7 45.8 54.81 54.85 56.86 55.9 55.9 56.8
14/12/2018 03:54:52 43.89 44.39 45.2 47.2 45.7 45.8 54.59 54.84 56.86 55.9 55.9 56.8
14/12/2018 03:54:53 44.09 44.18 45.2 47.2 45.7 45.8 54.49 54.99 56.86 55.9 55.9 56.8
14/12/2018 03:54:54 44.65 44.56 45.2 47.2 45.7 45.8 55.08 54.99 56.86 55.9 55.9 56.8
14/12/2018 03:54:55 44.33 44.6 45.2 47.2 45.7 45.8 55.2 55.25 56.86 55.9 55.9 56.8
14/12/2018 03:54:56 44.12 44.51 45.1 47.2 45.7 45.8 54.48 55.38 56.86 55.9 55.9 56.8
14/12/2018 03:54:57 44.38 44.45 44.86 47.2 45.7 45.8 54.6 54.86 56.86 55.9 55.9 56.8
14/12/2018 03:54:58 43.83 44.39 44.66 47.2 45.7 45.8 54.71 54.89 56.86 55.9 55.9 56.8
14/12/2018 03:54:59 44.27 44.4 44.66 47.2 45.7 45.8 54.81 54.97 56.86 55.9 55.9 56.8
14/12/2018 03:55:00 44.01 44.29 44.66 47.2 45.7 45.8 55.16 55.2 56.86 55.9 55.9 56.8
14/12/2018 03:55:01 44.6 44.5 44.66 47.2 45.7 45.8 55.38 55.29 56.86 55.9 55.9 56.8
14/12/2018 03:55:02 44.82 44.76 44.76 47.2 45.7 45.8 54.65 55.29 56.86 55.9 55.9 56.8
14/12/2018 03:55:03 44.37 44.69 44.76 47.2 45.7 45.8 54.51 54.9 56.86 55.9 55.9 56.8
14/12/2018 03:55:04 43.68 44.67 44.76 47.2 45.7 45.8 54.82 54.96 56.86 55.9 55.9 56.8
14/12/2018 03:55:05 43.81 44.01 44.76 47.2 45.7 45.8 55.5 55.38 56.86 55.9 55.9 56.8
14/12/2018 03:55:06 44.37 44.46 44.76 47.2 45.7 45.8 55.16 55.48 55.83 55.9 55.9 56.8
14/12/2018 03:55:07 44.62 44.56 44.76 47.2 45.7 45.8 55.31 55.32 55.48 55.9 55.9 56.8
14/12/2018 03:55:08 44.01 44.49 44.76 47.2 45.7 45.8 55.47 55.56 55.56 55.9 55.9 56.8
14/12/2018 03:55:09 44.22 44.39 44.76 47.2 45.7 45.8 55.35 55.47 55.56 55.9 55.9 56.8
14/12/2018 03:55:10 44.53 44.47 44.76 47.2 45.7 45.8 54.98 55.46 55.56 55.9 55.9 56.8
14/12/2018 03:55:11 44.72 44.68 44.76 47.2 45.7 45.8 55.17 55.29 55.56 55.9 55.9 56.8
14/12/2018 03:55:12 44.54 44.81 44.81 47.2 45.7 45.8 55.1 55.47 55.56 55.9 55.9 56.8
14/12/2018 03:55:13 44.81 44.93 44.93 47.2 45.7 45.8 54.16 55.16 55.56 55.9 55.9 56.8
14/12/2018 03:55:14 44.33 44.82 44.93 47.2 45.7 45.8 54.36 54.71 55.56 55.9 55.9 56.8
14/12/2018 03:55:15 44.48 44.78 44.93 47.2 45.7 45.8 55.01 54.96 55.56 55.9 55.9 56.8
14/12/2018 03:55:16 44.88 44.9 44.93 47.2 45.7 45.8 54.76 55.03 55.56 55.9 55.9 56.8
14/12/2018 03:55:17 44.43 44.85 44.93 47.2 45.7 45.8 54.66 54.87 55.56 55.9 55.9 56.8
14/12/2018 03:55:18 44.38 44.67 44.93 47.2 45.7 45.8 54.58 54.95 55.56 55.9 55.9 56.8
14/12/2018 03:55:19 43.64 44.51 44.93 47.2 45.7 45.8 54.75 54.94 55.56 55.9 55.9 56.8
14/12/2018 03:55:20 44.5 44.48 44.93 47.2 45.7 45.8 54.57 54.77 55.56 55.9 55.9 56.8
14/12/2018 03:55:21 44.92 44.92 44.93 47.2 45.7 45.8 54.47 54.79 55.56 55.9 55.9 56.8
14/12/2018 03:55:22 43.97 44.8 44.93 47.2 45.7 45.8 54.82 54.75 55.56 55.9 55.9 56.8
14/12/2018 03:55:23 44.44 44.64 44.93 47.2 45.7 45.8 54.5 54.7 55.56 55.9 55.9 56.8
14/12/2018 03:55:24 44.4 44.6 44.93 47.2 45.7 45.8 55.07 54.97 55.56 55.9 55.9 56.8
14/12/2018 03:55:25 44.55 44.82 44.93 47.2 45.7 45.8 53.91 54.97 55.56 55.9 55.9 56.8
14/12/2018 03:55:26 43.96 44.31 44.93 47.2 45.7 45.8 55.07 54.93 55.56 55.9 55.9 56.8
14/12/2018 03:55:27 44.36 44.42 44.93 47.2 45.7 45.8 54.47 54.84 55.56 55.9 55.9 56.8
14/12/2018 03:55:28 43.3 44.32 44.93 47.2 45.7 45.8 54.6 54.94 55.56 55.9 55.9 56.8
14/12/2018 03:55:29 44.38 44.2 44.93 47.2 45.7 45.8 54.51 54.73 55.56 55.9 55.9 56.8
14/12/2018 03:55:30 43.89 44.15 44.93 47.2 45.7 45.8 54.38 54.62 55.56 55.9 55.9 56.8
14/12/2018 03:55:31 43.45 44.19 44.93 47.2 45.7 45.8 54.23 54.66 55.56 55.9 55.9 56.8
14/12/2018 03:55:32 43.67 43.74 44.93 47.2 45.7 45.8 54.07 54.45 55.56 55.9 55.9 56.8
14/12/2018 03:55:33 44.14 44.08 44.93 47.2 45.7 45.8 54.54 54.51 55.56 55.9 55.9 56.8
14/12/2018 03:55:34 43.89 44.26 44.93 47.2 45.7 45.8 54.3 54.71 55.56 55.9 55.9 56.8
14/12/2018 03:55:35 43.28 43.9 44.93 47.2 45.7 45.8 54.89 54.9 55.56 55.9 55.9 56.8
14/12/2018 03:55:36 43.85 43.85 44.93 47.2 45.7 45.8 54.37 54.65 55.56 55.9 55.9 56.8
14/12/2018 03:55:37 44.01 43.98 44.93 47.2 45.7 45.8 54.75 54.87 55.56 55.9 55.9 56.8
14/12/2018 03:55:38 43.7 44.11 44.93 47.2 45.7 45.8 54.75 54.98 55.47 55.9 55.9 56.8
14/12/2018 03:55:39 43.77 43.98 44.93 47.2 45.7 45.8 54.34 54.85 55.47 55.9 55.9 56.8
14/12/2018 03:55:40 43.79 43.99 44.93 47.2 45.7 45.8 54.28 54.63 55.47 55.9 55.9 56.8
14/12/2018 03:55:41 42.7 43.8 44.93 47.2 45.7 45.8 53.97 54.43 55.47 55.9 55.9 56.8
14/12/2018 03:55:42 44.02 43.82 44.93 47.2 45.7 45.8 54.34 54.5 55.16 55.9 55.9 56.8
14/12/2018 03:55:43 43.7 43.86 44.92 47.1 45.7 45.8 54.36 54.54 55.03 55.9 55.9 56.8
14/12/2018 03:55:44 43.59 43.89 44.92 47.1 45.7 45.8 54.46 54.65 55.03 55.9 55.9 56.8
14/12/2018 03:55:45 43.55 43.82 44.92 47.1 45.7 45.8 55.15 55.1 55.1 55.9 55.9 56.8
14/12/2018 03:55:46 44.29 44.17 44.92 47.1 45.7 45.8 54.37 55.13 55.13 55.9 55.9 56.8
14/12/2018 03:55:47 44.09 44.27 44.92 47.1 45.7 45.8 54.65 54.82 55.13 55.9 55.9 56.8
14/12/2018 03:55:48 43.98 44.21 44.92 47.1 45.7 45.8 54.35 54.77 55.13 55.9 55.9 56.8
14/12/2018 03:55:49 44.14 44.26 44.92 47.1 45.7 45.8 55.15 54.93 55.13 55.9 55.9 56.8
14/12/2018 03:55:50 44.42 44.39 44.92 47.1 45.7 45.8 54.76 54.98 55.13 55.9 55.9 56.8
14/12/2018 03:55:51 44.97 44.8 44.82 47.1 45.7 45.8 54.71 55.04 55.13 55.9 55.9 56.8
14/12/2018 03:55:52 44.55 44.85 44.85 47.1 45.7 45.8 55.33 55.37 55.37 55.9 55.9 56.8
14/12/2018 03:55:53 45.13 45.04 45.04 47.1 45.7 45.8 54.3 55.4 55.4 55.9 55.9 56.8
14/12/2018 03:55:54 45.26 45.29 45.29 47.1 45.7 45.8 54.88 54.95 55.4 55.9 55.9 56.8
14/12/2018 03:55:55 45.76 45.68 45.68 47.1 45.7 45.8 54.83 55.02 55.4 55.9 55.9 56.8
14/12/2018 03:55:56 46.55 46.39 46.39 47.1 45.7 45.8 54.89 55 55.4 55.9 55.9 56.8
14/12/2018 03:55:57 48.6 47.95 47.95 47.1 45.7 45.8 56.37 55.96 55.96 55.9 55.9 56.8
14/12/2018 03:55:58 49.1 48.88 48.88 47.2 45.7 45.8 57.12 56.76 56.76 55.9 55.9 56.8
14/12/2018 03:55:59 46.27 48.53 48.88 47.2 45.7 45.8 56.79 57.02 57.02 55.9 55.9 56.8
14/12/2018 03:56:00 45.54 47.24 48.88 47.2 45.7 45.8 55.97 56.71 57.02 55.9 55.9 56.8
14/12/2018 03:56:01 45.52 46.23 48.88 47.2 45.7 45.8 57.92 57.52 57.52 55.9 55.9 56.8
14/12/2018 03:56:02 45.33 45.88 48.88 47.2 45.7 45.8 57.36 57.58 57.58 55.9 55.9 56.8
14/12/2018 03:56:03 45.25 45.59 48.88 47.2 45.7 45.8 57.06 57.49 57.58 55.9 55.9 56.8
14/12/2018 03:56:04 46.34 46.11 48.88 47.2 45.7 45.8 59.19 58.6 58.6 56 55.9 56.8
14/12/2018 03:56:05 48.12 47.57 48.88 47.2 45.7 45.8 61.78 61.24 61.24 56 55.9 56.8
14/12/2018 03:56:06 49.13 48.64 48.88 47.2 45.7 45.8 59.65 61.43 61.43 56 55.9 56.8
14/12/2018 03:56:07 50.25 49.88 49.88 47.2 45.8 45.8 61.65 61.41 61.43 56.1 56 56.8
14/12/2018 03:56:08 53.33 52.49 52.49 47.3 45.8 45.8 64.47 63.72 63.72 56.2 56 56.8
14/12/2018 03:56:09 53.66 53.35 53.35 47.3 45.8 45.8 67.31 66.23 66.23 56.3 56 56.8
14/12/2018 03:56:10 50.83 53.14 53.35 47.4 45.8 45.8 63.16 65.98 66.23 56.4 56.1 56.8
14/12/2018 03:56:11 48.83 51.74 53.35 47.4 45.8 45.8 60.31 64.49 66.23 56.4 56.1 56.8
14/12/2018 03:56:12 47.35 50.15 53.35 47.4 45.8 45.8 60.21 62.38 66.23 56.4 56.1 56.8
14/12/2018 03:56:13 46.49 48.59 53.35 47.4 45.8 45.8 57.9 60.98 66.23 56.5 56.1 56.8
14/12/2018 03:56:14 45.46 47.42 53.35 47.4 45.8 45.8 57.5 59.5 66.23 56.5 56.1 56.8
14/12/2018 03:56:15 44.95 46.27 53.35 47.4 45.8 45.8 59.4 59.05 66.23 56.5 56.1 56.8
14/12/2018 03:56:16 44.7 45.55 53.35 47.4 45.8 45.8 59.19 59.3 66.23 56.5 56.1 56.8
14/12/2018 03:56:17 44.9 45.2 53.35 47.4 45.8 45.8 57.89 59.26 66.23 56.5 56.1 56.8
14/12/2018 03:56:18 44.93 45.1 53.35 47.4 45.8 45.8 56.97 58.47 66.23 56.5 56.1 56.8
14/12/2018 03:56:19 44.31 44.92 53.35 47.4 45.8 45.8 54.82 57.58 66.23 56.5 56.1 56.8
14/12/2018 03:56:20 43.81 44.63 53.35 47.4 45.8 45.8 55.57 56.02 66.23 56.5 56.1 56.8
14/12/2018 03:56:21 43.85 44.35 53.35 47.4 45.8 45.8 55.44 55.83 66.23 56.5 56.1 56.8
14/12/2018 03:56:22 45.13 44.71 53.35 47.4 45.8 45.8 56.36 56.16 66.23 56.5 56.1 56.8
14/12/2018 03:56:23 43.56 44.72 53.35 47.4 45.8 45.8 55.52 56.15 66.23 56.5 56.1 56.8
14/12/2018 03:56:24 43.74 44.3 53.35 47.4 45.8 45.8 54.18 55.83 66.23 56.5 56.1 56.8
14/12/2018 03:56:25 43.24 43.87 53.35 47.4 45.8 45.8 54.6 54.93 66.23 56.5 56.1 56.8
14/12/2018 03:56:26 43.16 43.64 53.35 47.4 45.8 45.8 55.4 55.27 66.23 56.5 56.1 56.8
14/12/2018 03:56:27 44.13 43.94 53.35 47.4 45.8 45.8 55.59 55.45 66.23 56.5 56.1 56.8
14/12/2018 03:56:28 44.09 44.14 53.35 47.4 45.8 45.8 55.38 55.56 66.23 56.5 56.1 56.8
14/12/2018 03:56:29 43.28 44.02 53.35 47.4 45.8 45.8 55.27 55.72 66.23 56.5 56.1 56.8
14/12/2018 03:56:30 43.78 43.81 53.35 47.4 45.8 45.8 54.55 55.22 66.23 56.5 56.1 56.8
14/12/2018 03:56:31 43.76 43.91 53.35 47.4 45.8 45.8 54.31 54.83 66.23 56.5 56.1 56.8
14/12/2018 03:56:32 43.5 43.86 53.35 47.4 45.8 45.8 54.51 54.73 66.23 56.5 56.1 56.8
14/12/2018 03:56:33 43.52 43.84 53.35 47.4 45.8 45.8 55.07 55.03 66.23 56.5 56.1 56.8
14/12/2018 03:56:34 43.53 43.64 53.35 47.4 45.8 45.8 55.06 54.97 66.23 56.5 56.1 56.8
14/12/2018 03:56:35 43.49 43.75 53.35 47.4 45.8 45.8 54.49 55.08 66.23 56.5 56.1 56.8
14/12/2018 03:56:36 43.71 43.92 53.35 47.4 45.8 45.8 54.47 54.71 66.23 56.5 56.1 56.8
14/12/2018 03:56:37 43.39 43.7 53.35 47.4 45.8 45.8 54.19 54.71 66.23 56.5 56.1 56.8
14/12/2018 03:56:38 43.09 43.55 53.35 47.4 45.8 45.8 54.81 54.8 66.23 56.5 56.1 56.8
14/12/2018 03:56:39 43.92 43.72 53.14 47.4 45.8 45.8 55.37 55.21 65.98 56.5 56.1 56.8
14/12/2018 03:56:40 44.14 44.09 51.74 47.4 45.8 45.8 55.37 55.43 64.49 56.5 56.1 56.8
14/12/2018 03:56:41 42.97 43.95 50.15 47.4 45.8 45.8 53.93 55.21 62.38 56.5 56.1 56.8
14/12/2018 03:56:42 43.19 43.49 48.59 47.4 45.8 45.8 54.08 54.48 60.98 56.5 56.1 56.8
14/12/2018 03:56:43 43.46 43.51 47.42 47.4 45.8 45.8 54.84 54.64 59.5 56.5 56.1 56.8
14/12/2018 03:56:44 43.14 43.58 46.27 47.4 45.8 45.8 54.46 54.76 59.3 56.5 56.1 56.8
14/12/2018 03:56:45 43.58 43.6 45.55 47.4 45.8 45.8 54.61 54.77 59.3 56.5 56.1 56.8
14/12/2018 03:56:46 42.26 43.74 45.2 47.4 45.8 45.8 54.8 54.92 59.26 56.5 56.1 56.8
14/12/2018 03:56:47 43.38 43.28 45.1 47.4 45.8 45.8 54.96 55.04 58.47 56.5 56.1 56.8
14/12/2018 03:56:48 44 43.79 44.92 47.4 45.8 45.8 53.8 54.89 57.58 56.5 56.1 56.8
14/12/2018 03:56:49 44.38 44.32 44.72 47.4 45.8 45.8 54.46 54.48 56.16 56.5 56.1 56.8
14/12/2018 03:56:50 44.2 44.33 44.72 47.4 45.8 45.8 54.98 54.87 56.16 56.5 56.1 56.8
14/12/2018 03:56:51 43.79 44.18 44.72 47.4 45.8 45.8 55.12 55.16 56.16 56.5 56.1 56.8
14/12/2018 03:56:52 44.5 44.44 44.72 47.4 45.8 45.8 55.55 55.38 56.15 56.5 56.1 56.8
14/12/2018 03:56:53 43.29 44.35 44.44 47.4 45.8 45.8 55.08 55.52 55.83 56.5 56.1 56.8
14/12/2018 03:56:54 43.25 43.77 44.44 47.4 45.8 45.8 55.5 55.49 55.72 56.5 56.1 56.8
14/12/2018 03:56:55 44.2 44.08 44.44 47.4 45.8 45.8 54.55 55.25 55.72 56.5 56.1 56.8
14/12/2018 03:56:56 43.76 44.04 44.44 47.4 45.8 45.8 54.25 54.85 55.72 56.5 56.1 56.8
14/12/2018 03:56:57 43.8 43.93 44.44 47.4 45.8 45.8 55.72 55.47 55.72 56.5 56.1 56.8
14/12/2018 03:56:58 44.14 44.11 44.44 47.4 45.8 45.8 54.96 55.4 55.72 56.5 56.1 56.8
14/12/2018 03:56:59 43.5 44.05 44.44 47.3 45.8 45.8 54.65 55.24 55.52 56.5 56.1 56.8
14/12/2018 03:57:00 43.15 43.74 44.44 47.3 45.8 45.8 54.14 54.87 55.52 56.5 56.1 56.8
14/12/2018 03:57:01 43.82 43.96 44.44 47.3 45.8 45.8 54.42 54.55 55.52 56.5 56.1 56.8
14/12/2018 03:57:02 43.63 43.83 44.44 47.3 45.8 45.8 54.9 54.83 55.52 56.5 56.1 56.8
14/12/2018 03:57:03 43.74 43.84 44.44 47.3 45.8 45.8 54.73 55.13 55.52 56.5 56.1 56.8
14/12/2018 03:57:04 43.48 43.87 44.44 47.3 45.8 45.8 54.8 55 55.52 56.5 56.1 56.8
14/12/2018 03:57:05 43.4 43.77 44.44 47.3 45.8 45.8 53.99 54.84 55.52 56.5 56.1 56.8
14/12/2018 03:57:06 43.83 43.89 44.44 47.3 45.8 45.8 54.35 54.43 55.52 56.5 56.1 56.8
14/12/2018 03:57:07 44.34 44.16 44.44 47.3 45.8 45.8 54.89 54.88 55.52 56.5 56.1 56.8
14/12/2018 03:57:08 43.37 44.28 44.44 47.3 45.8 45.8 54.94 55.06 55.52 56.5 56.1 56.8
14/12/2018 03:57:09 44 43.99 44.44 47.3 45.8 45.8 55.58 55.41 55.52 56.5 56.1 56.8
14/12/2018 03:57:10 44.21 44.22 44.44 47.3 45.8 45.8 54.67 55.48 55.52 56.5 56.1 56.8
14/12/2018 03:57:11 44.45 44.39 44.44 47.3 45.8 45.8 53.51 54.93 55.52 56.5 56.1 56.8
14/12/2018 03:57:12 43.31 44.41 44.44 47.3 45.8 45.8 54.04 54.2 55.52 56.5 56.1 56.8
14/12/2018 03:57:13 43.31 43.9 44.44 47.3 45.8 45.8 54.36 54.42 55.52 56.5 56.1 56.8
14/12/2018 03:57:14 44.03 43.91 44.44 47.3 45.8 45.8 55.12 54.94 55.52 56.5 56.1 56.8
14/12/2018 03:57:15 43.52 44.1 44.44 47.3 45.8 45.8 54.74 54.91 55.52 56.5 56.1 56.8
14/12/2018 03:57:16 43.81 43.93 44.44 47.3 45.8 45.8 55.39 55.26 55.52 56.5 56.1 56.8
14/12/2018 03:57:17 43.34 43.83 44.44 47.3 45.8 45.8 54.93 55.2 55.52 56.5 56.1 56.8
14/12/2018 03:57:18 43.59 43.93 44.44 47.3 45.8 45.8 55.06 55.32 55.52 56.5 56.1 56.8
14/12/2018 03:57:19 44.24 44.18 44.44 47.3 45.8 45.8 54.93 55.11 55.52 56.5 56.1 56.8
14/12/2018 03:57:20 42.9 44.15 44.44 47.3 45.8 45.8 54.07 55.16 55.52 56.5 56.1 56.8
14/12/2018 03:57:21 43.45 43.58 44.44 47.3 45.8 45.8 54.3 54.51 55.52 56.5 56.1 56.8
14/12/2018 03:57:22 42.45 43.55 44.41 47.2 45.8 45.8 53.46 54.5 55.52 56.5 56.1 56.8
14/12/2018 03:57:23 43.3 43.25 44.41 47.2 45.8 45.8 54.42 54.34 55.49 56.5 56.1 56.8
14/12/2018 03:57:24 43.68 43.65 44.41 47.2 45.8 45.8 54.79 54.77 55.48 56.5 56.1 56.8
14/12/2018 03:57:25 43.39 43.75 44.41 47.2 45.8 45.8 54.73 54.81 55.48 56.5 56.1 56.8
14/12/2018 03:57:26 43.25 43.75 44.41 47.2 45.8 45.8 54.64 54.94 55.48 56.5 56.1 56.8
14/12/2018 03:57:27 42.74 43.42 44.41 47.2 45.8 45.8 55.12 55.1 55.48 56.4 56.1 56.8
14/12/2018 03:57:28 42.72 43.21 44.41 47.2 45.8 45.8 54.23 54.94 55.48 56.4 56.1 56.8
14/12/2018 03:57:29 44.3 43.89 44.41 47.2 45.8 45.8 54.3 54.68 55.48 56.4 56.1 56.8
14/12/2018 03:57:30 43.92 44.11 44.41 47.2 45.8 45.8 54.16 54.42 55.48 56.4 56.1 56.8
14/12/2018 03:57:31 43.26 43.99 44.41 47.2 45.8 45.8 54.23 54.34 55.48 56.4 56.1 56.8
14/12/2018 03:57:32 43.08 43.54 44.41 47.2 45.8 45.8 54.3 54.51 55.48 56.4 56.1 56.8
14/12/2018 03:57:33 43.87 43.86 44.41 47.2 45.8 45.8 54.38 54.5 55.48 56.4 56.1 56.8
14/12/2018 03:57:34 43.37 43.71 44.41 47.2 45.8 45.8 55.64 55.42 55.48 56.4 56.1 56.8
14/12/2018 03:57:35 44.06 44.08 44.41 47.2 45.8 45.8 55.83 55.82 55.82 56.4 56.1 56.8
14/12/2018 03:57:36 43.82 44.11 44.41 47.2 45.8 45.8 55.04 55.71 55.82 56.4 56.1 56.8
14/12/2018 03:57:37 44.29 44.19 44.41 47.2 45.8 45.8 55.44 55.56 55.82 56.4 56 56.8
14/12/2018 03:57:38 43.44 44.37 44.41 47.2 45.8 45.8 54.83 55.32 55.82 56.4 56 56.8
14/12/2018 03:57:39 43.62 43.76 44.41 47.2 45.8 45.8 54.55 55.05 55.82 56.4 56 56.8
14/12/2018 03:57:40 44.36 44.23 44.41 47.2 45.7 45.8 54.51 54.83 55.82 56.4 56 56.8
14/12/2018 03:57:41 44.02 44.35 44.41 47.2 45.7 45.8 55.5 55.43 55.82 56.4 56 56.8
14/12/2018 03:57:42 42.55 44.13 44.37 47.2 45.7 45.8 56.14 55.95 55.95 56.5 56 56.8
14/12/2018 03:57:43 44.03 43.82 44.37 47.2 45.7 45.8 55.9 56.05 56.05 56.5 56 56.8
14/12/2018 03:57:44 42.65 43.76 44.37 47.2 45.7 45.8 54.51 55.78 56.05 56.5 56 56.8
14/12/2018 03:57:45 44.5 44.06 44.37 47.2 45.7 45.8 56.11 55.8 56.05 56.5 56 56.8
14/12/2018 03:57:46 43.8 44.25 44.37 47.2 45.7 45.8 54.57 55.64 56.05 56.5 56 56.8
14/12/2018 03:57:47 43.76 44.02 44.37 47.2 45.7 45.8 55.11 55.16 56.05 56.5 56 56.8
14/12/2018 03:57:48 43.63 43.96 44.37 47.2 45.7 45.8 56.56 56.11 56.11 56.5 56 56.8
14/12/2018 03:57:49 43.77 44.04 44.37 47.2 45.7 45.8 56.04 56.19 56.19 56.5 56 56.8
14/12/2018 03:57:50 43.89 44.02 44.37 47.2 45.7 45.8 55.97 56.24 56.24 56.5 56 56.8
14/12/2018 03:57:51 43.9 44 44.37 47.2 45.7 45.8 56.08 56.28 56.28 56.5 56 56.8
14/12/2018 03:57:52 44.39 44.26 44.37 47.2 45.7 45.8 56.03 56.12 56.28 56.5 56 56.8
14/12/2018 03:57:53 43.58 44.27 44.37 47.2 45.7 45.8 54.09 56.04 56.28 56.5 56 56.8
14/12/2018 03:57:54 43.86 43.93 44.37 47.2 45.7 45.8 55.21 55.21 56.28 56.5 56 56.8
14/12/2018 03:57:55 43.95 44.14 44.37 47.2 45.7 45.8 54.68 55.17 56.28 56.5 56 56.8
14/12/2018 03:57:56 43.38 43.97 44.37 47.2 45.7 45.8 55.7 55.54 56.28 56.5 56 56.8
14/12/2018 03:57:57 44.04 44.18 44.37 47.2 45.7 45.8 56.08 56.05 56.28 56.5 56 56.8
14/12/2018 03:57:58 44.07 44.42 44.42 47.2 45.7 45.8 56.64 56.42 56.42 56.5 56 56.8
14/12/2018 03:57:59 43.47 43.89 44.42 47.2 45.7 45.8 56.18 56.62 56.62 56.5 56 56.8
14/12/2018 03:58:00 44.23 44.13 44.42 47.2 45.7 45.8 55.98 56.32 56.62 56.5 56 56.8
14/12/2018 03:58:01 43.28 44.1 44.42 47.2 45.7 45.8 56.24 56.5 56.62 56.5 56 56.8
14/12/2018 03:58:02 43.78 44.01 44.42 47.2 45.7 45.8 54.98 56.26 56.62 56.5 56 56.8
14/12/2018 03:58:03 43.9 44.07 44.42 47.2 45.7 45.8 54.39 55.37 56.62 56.5 56 56.8
14/12/2018 03:58:04 43.74 43.89 44.42 47.2 45.7 45.8 55.17 55.22 56.62 56.5 56 56.8
14/12/2018 03:58:05 43.45 44.1 44.42 47.2 45.7 45.8 54.52 55.06 56.62 56.5 56 56.8
14/12/2018 03:58:06 44.68 44.36 44.42 47.2 45.7 45.8 55.45 55.44 56.62 56.5 56 56.8
14/12/2018 03:58:07 43.9 44.34 44.42 47.2 45.7 45.8 54.79 55.17 56.62 56.5 56 56.8
14/12/2018 03:58:08 43.1 44.11 44.42 47.2 45.7 45.8 55.1 55.17 56.62 56.5 56 56.8
14/12/2018 03:58:09 43.96 43.87 44.42 47.2 45.7 45.8 55.25 55.37 56.62 56.5 56 56.8
14/12/2018 03:58:10 43.96 43.97 44.42 47.2 45.7 45.8 55.62 55.75 56.62 56.5 56 56.8
14/12/2018 03:58:11 44.11 44.14 44.42 47.2 45.7 45.8 55.83 55.77 56.62 56.5 56 56.8
14/12/2018 03:58:12 44 44.17 44.42 47.2 45.7 45.8 55.63 55.88 56.62 56.5 56 56.8
14/12/2018 03:58:13 44.31 44.39 44.42 47.2 45.7 45.8 55.32 55.76 56.62 56.5 56 56.8
14/12/2018 03:58:14 43.56 44.21 44.42 47.2 45.7 45.8 54.57 55.4 56.62 56.5 56 56.8
14/12/2018 03:58:15 43.65 44.05 44.42 47.2 45.7 45.8 55.41 55.56 56.62 56.5 56 56.8
14/12/2018 03:58:16 43.37 43.9 44.42 47.2 45.7 45.8 54.82 55.35 56.62 56.5 56 56.8
14/12/2018 03:58:17 43.35 43.67 44.42 47.2 45.7 45.8 54.36 54.98 56.62 56.5 56 56.8
14/12/2018 03:58:18 43.91 43.97 44.42 47.2 45.7 45.8 54.25 54.68 56.62 56.5 56 56.8
14/12/2018 03:58:19 43.74 43.84 44.42 47.2 45.7 45.8 54.52 54.58 56.62 56.5 56 56.8
14/12/2018 03:58:20 43.91 44.02 44.42 47.2 45.7 45.8 54.66 54.7 56.62 56.5 56 56.8
14/12/2018 03:58:21 44.39 44.29 44.42 47.2 45.7 45.8 55.03 55.19 56.62 56.5 56 56.8
14/12/2018 03:58:22 44.49 44.55 44.55 47.2 45.7 45.8 55.14 55.12 56.62 56.5 56 56.8
14/12/2018 03:58:23 44.73 44.94 44.94 47.2 45.7 45.8 56.01 55.7 56.62 56.6 56 56.8
14/12/2018 03:58:24 44.33 44.74 44.94 47.2 45.7 45.8 55.23 55.64 56.62 56.6 56 56.8
14/12/2018 03:58:25 44.08 44.43 44.94 47.2 45.7 45.8 55.87 55.78 56.62 56.6 56 56.8
14/12/2018 03:58:26 43.79 44.22 44.94 47.2 45.7 45.8 55.5 55.85 56.62 56.6 56 56.8
14/12/2018 03:58:27 43.64 44.04 44.94 47.2 45.7 45.8 55.54 55.77 56.62 56.6 56 56.8
14/12/2018 03:58:28 44.47 44.25 44.94 47.2 45.7 45.8 55.56 56.06 56.62 56.6 56 56.8
14/12/2018 03:58:29 44.95 44.77 44.94 47.2 45.7 45.8 56.54 56.3 56.5 56.6 56 56.8
14/12/2018 03:58:30 46.03 45.56 45.56 47.2 45.7 45.8 57.07 56.86 56.86 56.6 56 56.8
14/12/2018 03:58:31 44.63 45.64 45.64 47.2 45.7 45.8 55.7 56.78 56.86 56.6 56 56.8
14/12/2018 03:58:32 43.87 44.93 45.64 47.2 45.7 45.8 55.1 56.12 56.86 56.6 56 56.8
14/12/2018 03:58:33 44.65 44.65 45.64 47.2 45.7 45.8 55.14 55.64 56.86 56.6 56 56.8
14/12/2018 03:58:34 45.06 44.97 45.64 47.2 45.7 45.8 55.41 55.47 56.86 56.6 56 56.8
14/12/2018 03:58:35 44.25 45 45.64 47.2 45.7 45.8 55.02 55.47 56.86 56.6 56 56.8
14/12/2018 03:58:36 44.48 44.67 45.64 47.2 45.7 45.8 54.97 55.43 56.86 56.6 56 56.8
14/12/2018 03:58:37 44.35 44.76 45.64 47.2 45.7 45.8 54.86 55.1 56.86 56.6 56 56.8
14/12/2018 03:58:38 44.79 44.76 45.64 47.2 45.7 45.8 54.46 54.97 56.86 56.5 56 56.8
14/12/2018 03:58:39 44.87 44.99 45.64 47.1 45.7 45.8 54.72 54.8 56.86 56.5 56 56.8
14/12/2018 03:58:40 44.56 44.88 45.64 46.9 45.7 45.8 54.94 55.02 56.86 56.4 56 56.8
14/12/2018 03:58:41 43.86 44.72 45.64 46.6 45.7 45.8 53.46 54.76 56.86 56.3 56 56.8
14/12/2018 03:58:42 43.77 44.27 45.64 46.2 45.7 45.8 54.31 54.27 56.86 56.2 56 56.8
14/12/2018 03:58:43 43.76 44.08 45.64 45.8 45.7 45.8 54.64 54.8 56.86 56 56 56.8
14/12/2018 03:58:44 44.19 44.17 45.64 45.5 45.7 45.8 54.54 54.65 56.86 55.9 56 56.8
14/12/2018 03:58:45 43.82 44.18 45.64 45.3 45.7 45.8 54.76 54.82 56.86 55.9 56 56.8
14/12/2018 03:58:46 43.55 44.04 45.64 45.1 45.7 45.8 54.19 54.74 56.86 55.8 56 56.8
14/12/2018 03:58:47 44.15 44.15 45.64 44.8 45.7 45.8 54.61 54.7 56.86 55.8 56 56.8
14/12/2018 03:58:48 44.16 44.35 45.64 44.7 45.7 45.8 54.62 54.88 56.86 55.7 56 56.8
14/12/2018 03:58:49 44.37 44.57 45.64 44.6 45.7 45.8 55.23 55.15 56.86 55.7 56 56.8
14/12/2018 03:58:50 43.71 44.2 45.64 44.6 45.7 45.8 54.47 55.05 56.86 55.7 56 56.8
14/12/2018 03:58:51 44.05 44.27 45.64 44.6 45.7 45.8 55.08 55.1 56.86 55.7 56 56.8
14/12/2018 03:58:52 43.99 44.18 45.64 44.6 45.7 45.8 55.02 55.15 56.86 55.7 56 56.8
14/12/2018 03:58:53 43.87 44.45 45.64 44.6 45.7 45.8 55.72 55.69 56.86 55.7 56 56.8
14/12/2018 03:58:54 43.25 44.05 45.64 44.6 45.7 45.8 55.18 55.47 56.86 55.7 56 56.8
14/12/2018 03:58:55 43.58 43.63 45.64 44.5 45.7 45.8 55.12 55.46 56.86 55.7 56 56.8
14/12/2018 03:58:56 43.95 43.95 45.64 44.6 45.7 45.8 55.8 55.72 56.86 55.7 56 56.8
14/12/2018 03:58:57 43.52 44.21 45.64 44.6 45.7 45.8 56.01 55.98 56.86 55.7 56 56.8
14/12/2018 03:58:58 43.97 44.14 45.64 44.6 45.7 45.8 55.62 55.9 56.86 55.7 56 56.8
14/12/2018 03:58:59 44.22 44.07 45.64 44.6 45.7 45.8 55.57 56 56.86 55.7 56 56.8
14/12/2018 03:59:00 44.14 44.17 45.64 44.6 45.7 45.8 55.89 55.86 56.78 55.7 56 56.8
14/12/2018 03:59:01 44.25 44.35 45 44.6 45.7 45.8 55.92 56.03 56.12 55.7 56 56.8
14/12/2018 03:59:02 44.21 44.45 45 44.6 45.7 45.8 55.33 55.95 56.03 55.7 56 56.8
14/12/2018 03:59:03 44.32 44.54 45 44.6 45.7 45.8 54.8 55.55 56.03 55.7 56 56.8
14/12/2018 03:59:04 43.93 44.32 45 44.6 45.7 45.8 55.14 55.24 56.03 55.7 56 56.8
14/12/2018 03:59:05 43.8 44.13 44.99 44.6 45.7 45.8 55.15 55.41 56.03 55.7 56 56.8
14/12/2018 03:59:06 43.67 44.06 44.99 44.6 45.7 45.8 54.43 55.16 56.03 55.7 56 56.8
14/12/2018 03:59:07 44 44.1 44.99 44.6 45.7 45.8 55.18 55.15 56.03 55.7 56 56.8
14/12/2018 03:59:08 43.97 44.14 44.99 44.6 45.7 45.8 55.03 55.21 56.03 55.7 56 56.8
14/12/2018 03:59:09 43.72 44.03 44.88 44.6 45.7 45.8 54.43 54.93 56.03 55.7 56 56.8
14/12/2018 03:59:10 44.13 44.33 44.72 44.6 45.7 45.8 54.53 54.77 56.03 55.7 56 56.8
14/12/2018 03:59:11 43.46 44.02 44.57 44.6 45.7 45.8 54.28 54.72 56.03 55.7 56 56.8
14/12/2018 03:59:12 44.46 44.22 44.57 44.6 45.7 45.8 54.11 54.31 56.03 55.7 56 56.8
14/12/2018 03:59:13 43.94 44.31 44.57 44.6 45.7 45.8 54.24 54.4 56.03 55.7 56 56.8
14/12/2018 03:59:14 44.43 44.45 44.57 44.6 45.7 45.8 53.66 54.3 56.03 55.7 56 56.8
14/12/2018 03:59:15 43.52 44.27 44.57 44.6 45.7 45.8 53.93 54.03 56.03 55.7 56 56.8
14/12/2018 03:59:16 43.8 44.08 44.57 44.6 45.7 45.8 53.48 54.19 56.03 55.7 56 56.8
14/12/2018 03:59:17 43.58 43.75 44.57 44.5 45.7 45.8 54.25 54.21 56.03 55.7 56 56.8
14/12/2018 03:59:18 44.16 44.1 44.57 44.5 45.7 45.8 54.05 54.32 56.03 55.7 56 56.8
14/12/2018 03:59:19 43.95 44.33 44.54 44.5 45.7 45.8 54.66 54.52 56.03 55.7 56 56.8
14/12/2018 03:59:20 43.27 44.02 44.54 44.5 45.7 45.8 54.2 54.57 56.03 55.7 55.9 56.8
14/12/2018 03:59:21 43.85 43.95 44.54 44.5 45.7 45.8 54.8 54.74 56.03 55.7 55.9 56.8
14/12/2018 03:59:22 43.99 44.08 44.54 44.5 45.7 45.8 55.1 55.08 56.03 55.7 55.9 56.8
14/12/2018 03:59:23 44.01 44.19 44.54 44.5 45.7 45.8 54.69 55.14 56.03 55.7 55.9 56.8
14/12/2018 03:59:24 44.5 44.39 44.54 44.5 45.7 45.8 54.91 55.01 56.03 55.7 55.9 56.8
14/12/2018 03:59:25 43.65 44.36 44.54 44.5 45.7 45.8 55.16 55.21 56.03 55.7 55.9 56.8
14/12/2018 03:59:26 43.92 44.07 44.54 44.5 45.7 45.8 54.4 55.11 56.03 55.7 55.9 56.8
14/12/2018 03:59:27 43.64 44.17 44.54 44.5 45.7 45.8 55.3 55.13 56.03 55.7 55.9 56.8
14/12/2018 03:59:28 44.18 44.17 44.54 44.5 45.7 45.8 55.34 55.3 56.03 55.7 55.9 56.8
14/12/2018 03:59:29 43.73 44.09 44.54 44.5 45.7 45.8 55.44 55.57 56.03 55.7 55.9 56.8
14/12/2018 03:59:30 43.71 43.95 44.54 44.5 45.7 45.8 54.92 55.49 56.03 55.7 55.9 56.8
14/12/2018 03:59:31 44.34 44.28 44.54 44.5 45.7 45.8 55.49 55.57 55.95 55.7 55.9 56.8
14/12/2018 03:59:32 44.21 44.37 44.54 44.5 45.7 45.8 55.55 55.57 55.57 55.7 55.9 56.7
14/12/2018 03:59:33 43.91 44.42 44.45 44.5 45.7 45.8 55.71 55.72 55.72 55.7 55.9 56.7
14/12/2018 03:59:34 44.49 44.72 44.72 44.5 45.7 45.8 55.01 55.72 55.72 55.7 55.9 56.7
14/12/2018 03:59:35 43.22 44.23 44.72 44.5 45.7 45.8 55.41 55.5 55.72 55.7 55.9 56.7
14/12/2018 03:59:36 44.7 44.34 44.72 44.5 45.7 45.8 55.77 55.69 55.72 55.7 55.9 56.7
14/12/2018 03:59:37 43.68 44.29 44.72 44.5 45.7 45.8 55.93 55.99 55.99 55.7 55.9 56.7
14/12/2018 03:59:38 44.2 44.35 44.72 44.5 45.7 45.8 54.95 55.95 55.99 55.7 55.9 56.7
14/12/2018 03:59:39 44.22 44.36 44.72 44.5 45.7 45.8 55.48 55.51 55.99 55.7 55.9 56.7
14/12/2018 03:59:40 43.64 44.35 44.72 44.5 45.7 45.8 55.3 55.54 55.99 55.7 55.9 56.7
14/12/2018 03:59:41 43.74 44.22 44.72 44.5 45.7 45.8 55.61 55.61 55.99 55.7 55.9 56.7
14/12/2018 03:59:42 44.65 44.45 44.72 44.5 45.7 45.8 55.75 55.78 55.99 55.7 55.9 56.7
14/12/2018 03:59:43 43.94 44.3 44.72 44.5 45.7 45.8 55.67 55.94 55.99 55.7 55.9 56.7
14/12/2018 03:59:44 44.14 44.3 44.72 44.5 45.7 45.8 55.79 55.86 55.99 55.7 55.9 56.7
14/12/2018 03:59:45 43.41 44.21 44.72 44.5 45.7 45.8 55.65 55.83 55.99 55.7 55.9 56.7
14/12/2018 03:59:46 44.55 44.3 44.72 44.5 45.7 45.8 55.92 55.9 55.99 55.7 55.9 56.7
14/12/2018 03:59:47 44.34 44.47 44.72 44.5 45.7 45.8 55.52 55.88 55.99 55.7 55.9 56.7
14/12/2018 03:59:48 44.04 44.51 44.72 44.5 45.7 45.8 56.13 56.05 56.05 55.7 55.9 56.7
14/12/2018 03:59:49 44.15 44.37 44.72 44.5 45.7 45.8 55.57 56.08 56.08 55.7 55.9 56.7
14/12/2018 03:59:50 44.39 44.41 44.72 44.5 45.7 45.8 56.54 56.4 56.4 55.7 55.9 56.7
14/12/2018 03:59:51 44.83 44.76 44.76 44.5 45.7 45.8 56.27 56.56 56.56 55.7 55.9 56.7
14/12/2018 03:59:52 44.49 44.78 44.78 44.5 45.7 45.8 56.45 56.52 56.56 55.8 55.9 56.7
14/12/2018 03:59:53 44.93 44.95 44.95 44.5 45.7 45.8 56.43 56.84 56.84 55.8 55.9 56.7
14/12/2018 03:59:54 44.57 44.76 44.95 44.5 45.7 45.8 55.93 56.36 56.84 55.8 55.9 56.7
14/12/2018 03:59:55 44.87 44.93 44.95 44.5 45.7 45.8 55.98 56.42 56.84 55.8 55.9 56.7
14/12/2018 03:59:56 44.49 44.88 44.95 44.5 45.7 45.8 55.69 56 56.84 55.8 55.9 56.7
14/12/2018 03:59:57 44.19 44.6 44.95 44.5 45.7 45.8 55.48 55.81 56.84 55.8 55.9 56.7
14/12/2018 03:59:58 44.17 44.64 44.95 44.5 45.7 45.8 55.67 55.99 56.84 55.8 55.9 56.7
14/12/2018 03:59:59 44.05 44.39 44.95 44.5 45.7 45.8 55.85 56 56.84 55.8 55.8 56.7
14/12/2018 04:00:00 43.89 44.14 44.95 44.5 45.7 45.8 55.48 55.7 56.84 55.8 55.8 56.7
14/12/2018 04:00:01 43.99 44.24 44.95 44.5 45.7 45.8 56.08 55.99 56.84 55.8 55.8 56.7
14/12/2018 04:00:02 44.09 44.29 44.95 44.5 45.7 45.8 55.7 56.08 56.84 55.8 55.8 56.7
14/12/2018 04:00:03 44.3 44.33 44.95 44.5 45.7 45.8 55.79 55.93 56.84 55.8 55.8 56.7
14/12/2018 04:00:04 44.4 44.62 44.95 44.5 45.7 45.8 55.71 55.99 56.84 55.8 55.8 56.7
14/12/2018 04:00:05 44.51 44.57 44.95 44.5 45.6 45.8 55.77 55.88 56.84 55.8 55.8 56.7
14/12/2018 04:00:06 44.4 44.64 44.95 44.5 45.6 45.8 55.51 55.77 56.84 55.8 55.8 56.7
14/12/2018 04:00:07 44.31 44.56 44.95 44.5 45.6 45.8 55.82 55.87 56.84 55.8 55.8 56.7
14/12/2018 04:00:08 44.33 44.54 44.95 44.5 45.6 45.8 55.68 55.89 56.84 55.8 55.8 56.7
14/12/2018 04:00:09 44.21 44.62 44.95 44.5 45.6 45.8 55.75 55.95 56.84 55.8 55.8 56.7
14/12/2018 04:00:10 44.92 44.86 44.95 44.5 45.6 45.8 56.1 56.07 56.84 55.8 55.8 56.7
14/12/2018 04:00:11 44.27 44.87 44.95 44.5 45.6 45.8 55.47 56.07 56.84 55.8 55.8 56.7
14/12/2018 04:00:12 43.8 44.38 44.95 44.5 45.6 45.8 55.06 55.63 56.84 55.8 55.7 56.7
14/12/2018 04:00:13 45.1 44.78 44.95 44.5 45.6 45.8 55.03 55.47 56.84 55.8 55.7 56.7
14/12/2018 04:00:14 44.43 44.88 44.95 44.5 45.6 45.8 55.14 55.35 56.84 55.8 55.7 56.7
14/12/2018 04:00:15 43.92 44.5 44.95 44.5 45.6 45.8 54.82 55.15 56.84 55.8 55.7 56.7
14/12/2018 04:00:16 44.25 44.36 44.95 44.5 45.6 45.8 54.79 55.24 56.84 55.8 55.7 56.7
14/12/2018 04:00:17 43.78 44.25 44.95 44.5 45.6 45.8 55.07 55.14 56.84 55.8 55.7 56.7
14/12/2018 04:00:18 44.54 44.48 44.95 44.5 45.6 45.8 55.22 55.38 56.84 55.8 55.7 56.7
14/12/2018 04:00:19 44.65 44.65 44.95 44.5 45.6 45.8 54.69 55.28 56.84 55.8 55.7 56.7
14/12/2018 04:00:20 43.91 44.65 44.95 44.5 45.6 45.8 55 55.15 56.84 55.8 55.7 56.7
14/12/2018 04:00:21 44.13 44.4 44.95 44.5 45.6 45.8 54.59 54.91 56.84 55.8 55.7 56.7
14/12/2018 04:00:22 43.99 44.54 44.95 44.5 45.6 45.8 54.66 54.84 56.84 55.8 55.7 56.7
14/12/2018 04:00:23 43.72 44.21 44.93 44.5 45.6 45.8 54.41 54.83 56.42 55.8 55.7 56.7
14/12/2018 04:00:24 44.4 44.27 44.93 44.5 45.6 45.8 54.63 54.64 56.42 55.8 55.7 56.7
14/12/2018 04:00:25 43.56 44.29 44.88 44.5 45.6 45.8 54.26 54.6 56.08 55.8 55.7 56.7
14/12/2018 04:00:26 44.49 44.31 44.88 44.5 45.6 45.8 53.57 54.44 56.08 55.8 55.7 56.7
14/12/2018 04:00:27 43.78 44.28 44.88 44.5 45.6 45.8 54.68 54.43 56.08 55.8 55.7 56.7
14/12/2018 04:00:28 43.74 43.99 44.88 44.5 45.6 45.8 54.64 54.89 56.08 55.8 55.7 56.7
14/12/2018 04:00:29 43.33 44.2 44.88 44.5 45.6 45.8 54.54 54.76 56.08 55.8 55.7 56.7
14/12/2018 04:00:30 43.91 44.08 44.88 44.5 45.6 45.8 54.12 54.56 56.08 55.8 55.7 56.7
14/12/2018 04:00:31 44.02 44.01 44.88 44.5 45.6 45.8 54.88 54.8 56.08 55.8 55.7 56.7
14/12/2018 04:00:32 43.03 44 44.88 44.5 45.6 45.8 54.61 54.8 56.07 55.8 55.6 56.7
14/12/2018 04:00:33 44.52 44.38 44.88 44.5 45.6 45.8 54.73 54.74 56.07 55.8 55.6 56.7
14/12/2018 04:00:34 43.7 44.42 44.88 44.5 45.6 45.8 54.04 54.77 56.07 55.8 55.6 56.7
14/12/2018 04:00:35 44.17 44.18 44.88 44.5 45.6 45.8 54.24 54.44 56.07 55.8 55.6 56.7
14/12/2018 04:00:36 43.69 44.29 44.88 44.5 45.6 45.8 54.41 54.42 56.07 55.8 55.6 56.7
14/12/2018 04:00:37 43.03 43.83 44.88 44.5 45.6 45.8 54.05 54.41 56.07 55.8 55.6 56.7
14/12/2018 04:00:38 43.72 43.73 44.88 44.5 45.6 45.8 54.3 54.43 56.07 55.8 55.6 56.7
14/12/2018 04:00:39 43.94 44.07 44.88 44.5 45.6 45.8 54.54 54.54 56.07 55.8 55.6 56.7
14/12/2018 04:00:40 43.76 44.03 44.88 44.5 45.6 45.8 54.49 54.65 56.07 55.8 55.6 56.7
14/12/2018 04:00:41 43.74 43.92 44.88 44.5 45.6 45.8 54.48 54.67 55.63 55.8 55.6 56.7
14/12/2018 04:00:42 44.04 44.18 44.88 44.5 45.6 45.8 54.78 54.77 55.47 55.8 55.6 56.7
14/12/2018 04:00:43 44.5 44.56 44.88 44.5 45.6 45.8 55.21 55.25 55.38 55.8 55.6 56.7
14/12/2018 04:00:44 43 44.21 44.65 44.5 45.6 45.8 54.69 55.04 55.38 55.8 55.6 56.7
14/12/2018 04:00:45 43.67 43.88 44.65 44.5 45.6 45.8 55.4 55.23 55.38 55.8 55.6 56.7
14/12/2018 04:00:46 44 43.99 44.65 44.5 45.6 45.8 55.52 55.6 55.6 55.8 55.6 56.7
14/12/2018 04:00:47 43.75 43.93 44.65 44.5 45.6 45.8 55.17 55.43 55.6 55.8 55.6 56.7
14/12/2018 04:00:48 43.81 43.93 44.65 44.5 45.6 45.8 55.47 55.5 55.6 55.8 55.6 56.7
14/12/2018 04:00:49 44.73 44.47 44.65 44.5 45.6 45.8 56.19 56.05 56.05 55.8 55.6 56.7
14/12/2018 04:00:50 43.6 44.45 44.56 44.5 45.6 45.8 55.65 56 56.05 55.8 55.6 56.7
14/12/2018 04:00:51 44.04 44.38 44.56 44.5 45.6 45.8 55.87 56.18 56.18 55.8 55.6 56.7
14/12/2018 04:00:52 43.76 43.98 44.56 44.5 45.6 45.8 55.88 55.95 56.18 55.8 55.6 56.7
14/12/2018 04:00:53 43.95 44.18 44.56 44.5 45.6 45.8 55.46 55.91 56.18 55.8 55.6 56.7
14/12/2018 04:00:54 43.57 43.95 44.56 44.5 45.6 45.8 55.64 55.89 56.18 55.8 55.6 56.7
14/12/2018 04:00:55 43.89 44.07 44.56 44.5 45.6 45.8 54.63 55.8 56.18 55.8 55.6 56.7
14/12/2018 04:00:56 44.11 44.11 44.56 44.5 45.6 45.8 55.06 55.12 56.18 55.8 55.6 56.7
14/12/2018 04:00:57 43.37 44.02 44.56 44.5 45.6 45.8 54.2 55.16 56.18 55.8 55.6 56.7
14/12/2018 04:00:58 43.38 43.8 44.56 44.4 45.6 45.8 53.9 54.74 56.18 55.8 55.6 56.7
14/12/2018 04:00:59 43.72 43.88 44.56 44.4 45.6 45.8 53.25 54.17 56.18 55.8 55.6 56.7
14/12/2018 04:01:00 43.74 43.83 44.56 44.4 45.5 45.8 53.96 53.91 56.18 55.8 55.6 56.7
14/12/2018 04:01:01 43.9 44.23 44.56 44.4 45.5 45.8 54.61 54.43 56.18 55.8 55.6 56.7
14/12/2018 04:01:02 43.66 43.85 44.56 44.4 45.5 45.8 55.64 55.3 56.18 55.8 55.6 56.7
14/12/2018 04:01:03 44.05 44.05 44.56 44.4 45.5 45.8 55.76 55.68 56.18 55.8 55.6 56.7
14/12/2018 04:01:04 44.47 44.39 44.56 44.4 45.5 45.8 55.33 55.61 56.18 55.8 55.6 56.7
14/12/2018 04:01:05 43.77 44.41 44.56 44.4 45.5 45.8 55.77 55.74 56.18 55.7 55.6 56.7
14/12/2018 04:01:06 43.67 44.17 44.56 44.3 45.5 45.8 54.79 55.67 56.18 55.7 55.6 56.7
14/12/2018 04:01:07 43.5 43.95 44.56 44.3 45.5 45.8 54.54 55.33 56.18 55.6 55.6 56.7
14/12/2018 04:01:08 44 44.16 44.56 44.2 45.5 45.8 54.17 54.72 56.18 55.5 55.6 56.7
14/12/2018 04:01:09 44.1 44 44.56 44.1 45.5 45.8 53.8 54.4 56.18 55.3 55.6 56.7
14/12/2018 04:01:10 43.95 44.25 44.56 44 45.5 45.8 54.63 54.68 56.18 55.2 55.6 56.7
14/12/2018 04:01:11 44.27 44.3 44.56 44 45.5 45.8 54.93 54.76 56.18 55.2 55.6 56.7
14/12/2018 04:01:12 44.29 44.58 44.58 44 45.5 45.8 55.06 55.13 56.18 55.2 55.6 56.7
14/12/2018 04:01:13 43.5 44.24 44.58 44 45.5 45.8 55.64 55.59 56.18 55.2 55.6 56.7
14/12/2018 04:01:14 43.54 43.93 44.58 43.9 45.5 45.8 55.05 55.55 56.18 55.2 55.6 56.7
14/12/2018 04:01:15 43.55 43.88 44.58 43.9 45.5 45.8 54.29 55.32 56.18 55.1 55.6 56.7
14/12/2018 04:01:16 43.84 43.9 44.58 43.9 45.5 45.8 54.43 54.7 56.18 55.1 55.6 56.7
14/12/2018 04:01:17 44.43 44.44 44.58 43.9 45.5 45.8 54.64 54.68 56.18 55.1 55.6 56.7
14/12/2018 04:01:18 43.68 44.24 44.58 43.9 45.5 45.8 54.21 54.64 56.18 55.1 55.6 56.7
14/12/2018 04:01:19 43.86 44.28 44.58 43.9 45.5 45.8 54.92 54.91 56.18 55.1 55.6 56.7
14/12/2018 04:01:20 43.7 43.82 44.58 43.9 45.5 45.8 55.8 55.51 56.18 55.1 55.6 56.7
14/12/2018 04:01:21 43.86 44.05 44.58 43.9 45.5 45.8 55.47 55.6 55.95 55.1 55.6 56.7
14/12/2018 04:01:22 44.63 44.42 44.58 43.9 45.5 45.8 55.66 55.71 55.91 55.1 55.6 56.7
14/12/2018 04:01:23 43.96 44.39 44.58 43.9 45.5 45.8 54.73 55.72 55.89 55.1 55.6 56.7
14/12/2018 04:01:24 44.6 44.67 44.67 43.9 45.5 45.8 53.62 55.16 55.8 55.1 55.6 56.7
14/12/2018 04:01:25 44.06 44.42 44.67 43.9 45.5 45.8 54.23 54.48 55.74 55.1 55.6 56.7
14/12/2018 04:01:26 44.33 44.58 44.67 43.9 45.5 45.8 54.81 54.78 55.74 55.1 55.6 56.7
14/12/2018 04:01:27 44.63 44.66 44.67 43.9 45.5 45.8 54.95 54.94 55.74 55.1 55.6 56.7
14/12/2018 04:01:28 43.95 44.52 44.67 43.9 45.5 45.8 55.04 55.08 55.74 55.1 55.6 56.7
14/12/2018 04:01:29 43.24 44.18 44.67 43.9 45.5 45.8 54.93 55.15 55.74 55.1 55.6 56.7
14/12/2018 04:01:30 44.33 44.22 44.67 43.9 45.5 45.8 55.59 55.49 55.74 55.1 55.6 56.7
14/12/2018 04:01:31 43.56 44.31 44.67 43.9 45.5 45.8 55.01 55.46 55.74 55.1 55.6 56.7
14/12/2018 04:01:32 44.01 44.12 44.67 43.9 45.5 45.8 54.74 55.21 55.74 55.1 55.6 56.7
14/12/2018 04:01:33 43.94 44.25 44.67 43.9 45.5 45.8 54.04 54.92 55.74 55.1 55.6 56.7
14/12/2018 04:01:34 43.95 44.12 44.67 43.9 45.5 45.8 53.88 54.39 55.74 55.1 55.6 56.7
14/12/2018 04:01:35 44.31 44.25 44.67 43.9 45.5 45.8 54.89 54.73 55.72 55.1 55.6 56.7
14/12/2018 04:01:36 43.35 44.25 44.67 43.9 45.5 45.8 54.87 54.92 55.72 55.1 55.6 56.7
14/12/2018 04:01:37 43.98 44.13 44.67 43.9 45.5 45.8 55.28 55.13 55.72 55.1 55.6 56.7
14/12/2018 04:01:38 43.64 43.99 44.67 44 45.5 45.8 56.88 56.34 56.34 55.1 55.6 56.7
14/12/2018 04:01:39 44.24 44.21 44.67 44 45.5 45.8 55.84 56.35 56.35 55.1 55.6 56.7
14/12/2018 04:01:40 43.83 44.17 44.67 44 45.5 45.8 55.2 56 56.35 55.1 55.6 56.7
14/12/2018 04:01:41 44.21 44.2 44.67 44 45.5 45.8 54.95 55.53 56.35 55.1 55.6 56.7
14/12/2018 04:01:42 44.24 44.25 44.67 44 45.5 45.8 54.83 55.43 56.35 55.1 55.6 56.7
14/12/2018 04:01:43 44.18 44.45 44.67 44 45.5 45.8 54.56 54.94 56.35 55.1 55.6 56.7
14/12/2018 04:01:44 44.47 44.49 44.67 44 45.5 45.8 54.91 55.1 56.35 55.1 55.6 56.7
14/12/2018 04:01:45 43.92 44.43 44.67 44 45.5 45.8 54.14 54.84 56.35 55.1 55.6 56.7
14/12/2018 04:01:46 44.36 44.44 44.67 44 45.5 45.8 53.95 54.43 56.35 55.1 55.6 56.7
14/12/2018 04:01:47 44.16 44.54 44.67 44 45.5 45.8 54.63 54.58 56.35 55.1 55.6 56.7
14/12/2018 04:01:48 44.2 44.34 44.67 44 45.5 45.8 55.33 55.23 56.35 55.1 55.6 56.7
14/12/2018 04:01:49 44.04 44.35 44.67 44 45.5 45.8 55.25 55.2 56.35 55.1 55.6 56.7
14/12/2018 04:01:50 44.09 44.36 44.67 44 45.5 45.8 55.85 55.77 56.35 55.1 55.6 56.7
14/12/2018 04:01:51 43.84 44.11 44.67 44 45.5 45.8 54.97 55.62 56.35 55.1 55.6 56.7
14/12/2018 04:01:52 45 44.64 44.67 44 45.5 45.8 54.51 55.39 56.35 55.1 55.6 56.7
14/12/2018 04:01:53 43.73 44.74 44.74 44 45.5 45.8 54.39 54.71 56.35 55.1 55.6 56.7
14/12/2018 04:01:54 44.72 44.55 44.74 44 45.5 45.8 54.44 54.67 56.35 55.1 55.6 56.7
14/12/2018 04:01:55 44.17 44.51 44.74 44 45.5 45.8 54.45 54.64 56.35 55.1 55.6 56.7
14/12/2018 04:01:56 44.04 44.49 44.74 44 45.5 45.8 54.02 54.48 56.35 55.1 55.6 56.7
14/12/2018 04:01:57 44.57 44.5 44.74 44 45.5 45.8 54.48 54.52 56.35 55.1 55.6 56.7
14/12/2018 04:01:58 44.57 44.7 44.74 44 45.5 45.8 55.39 55.1 56.35 55.1 55.6 56.7
14/12/2018 04:01:59 44.76 44.76 44.76 44 45.5 45.8 55.18 55.18 56.35 55.1 55.6 56.7
14/12/2018 04:02:00 44.34 44.77 44.77 44 45.5 45.8 55.41 55.36 56.35 55.1 55.6 56.7
14/12/2018 04:02:01 44.58 44.66 44.77 44 45.5 45.8 55.51 55.53 56.35 55.1 55.6 56.7
14/12/2018 04:02:02 44.51 44.9 44.9 44 45.5 45.8 55.29 55.54 56.35 55.1 55.6 56.7
14/12/2018 04:02:03 45.09 45.06 45.06 44 45.5 45.8 54.8 55.45 56.35 55.1 55.6 56.7
14/12/2018 04:02:04 44.68 45.05 45.06 44 45.5 45.8 55.3 55.51 56.35 55.1 55.6 56.7
14/12/2018 04:02:05 44.29 44.8 45.06 44 45.5 45.8 54.64 55.22 56.35 55.1 55.6 56.7
14/12/2018 04:02:06 44.38 44.67 45.06 44 45.5 45.8 54.94 55 56.35 55.1 55.6 56.7
14/12/2018 04:02:07 44.47 44.62 45.06 44 45.5 45.8 57.28 56.66 56.66 55.1 55.6 56.7
14/12/2018 04:02:08 44.44 44.68 45.06 44 45.5 45.8 56.43 56.89 56.89 55.1 55.6 56.7
14/12/2018 04:02:09 44.92 44.86 45.06 44 45.5 45.8 55.64 56.31 56.89 55.1 55.6 56.7
14/12/2018 04:02:10 44.67 44.85 45.06 44 45.5 45.8 57.3 57.02 57.02 55.1 55.6 56.7
14/12/2018 04:02:11 44.49 45.01 45.06 44 45.5 45.8 56.82 56.89 57.02 55.1 55.6 56.7
14/12/2018 04:02:12 44.62 44.65 45.06 44 45.5 45.8 56.35 57.1 57.1 55.1 55.6 56.7
14/12/2018 04:02:13 45.13 45 45.06 44 45.5 45.8 55.96 56.64 57.1 55.2 55.6 56.7
14/12/2018 04:02:14 45.4 45.34 45.34 44 45.5 45.8 54.95 56.11 57.1 55.2 55.6 56.7
14/12/2018 04:02:15 45.25 45.45 45.45 44 45.5 45.8 55.67 55.64 57.1 55.2 55.6 56.7
14/12/2018 04:02:16 46.23 45.97 45.97 44.1 45.5 45.8 56.05 55.97 57.1 55.2 55.6 56.7
14/12/2018 04:02:17 47 46.76 46.76 44.1 45.5 45.8 56.34 56.39 57.1 55.2 55.6 56.7
14/12/2018 04:02:18 49.6 48.81 48.81 44.1 45.6 45.8 58.52 57.85 57.85 55.2 55.6 56.7
14/12/2018 04:02:19 48.11 48.88 48.88 44.1 45.6 45.8 56.47 57.7 57.85 55.2 55.6 56.7
14/12/2018 04:02:20 46.52 48.3 48.88 44.1 45.6 45.8 57.64 57.58 57.85 55.2 55.6 56.7
14/12/2018 04:02:21 45.87 47.35 48.88 44.2 45.6 45.8 56.29 57.48 57.85 55.2 55.6 56.7
14/12/2018 04:02:22 45.48 46.48 48.88 44.2 45.6 45.8 55.9 56.72 57.85 55.2 55.6 56.7
14/12/2018 04:02:23 45.26 45.99 48.88 44.2 45.6 45.8 56.32 56.57 57.85 55.2 55.6 56.7
14/12/2018 04:02:24 45.49 45.77 48.88 44.2 45.6 45.8 55.66 56.22 57.85 55.2 55.6 56.7
14/12/2018 04:02:25 44.89 45.58 48.88 44.2 45.6 45.8 56.15 56.17 57.85 55.2 55.6 56.7
14/12/2018 04:02:26 44.36 45.17 48.88 44.2 45.6 45.8 55.43 56.04 57.85 55.2 55.6 56.7
14/12/2018 04:02:27 44.56 44.68 48.88 44.2 45.6 45.8 54.43 55.78 57.85 55.2 55.6 56.7
14/12/2018 04:02:28 44.84 44.84 48.88 44.2 45.6 45.8 54.56 55.02 57.85 55.2 55.6 56.7
14/12/2018 04:02:29 43.85 44.79 48.88 44.2 45.6 45.8 54.56 54.73 57.85 55.2 55.6 56.7
14/12/2018 04:02:30 44.8 44.62 48.88 44.2 45.5 45.8 55.79 55.63 57.85 55.2 55.6 56.7
14/12/2018 04:02:31 44.35 44.68 48.88 44.2 45.5 45.8 55.41 55.85 57.85 55.2 55.6 56.7
14/12/2018 04:02:32 44.61 44.77 48.88 44.2 45.5 45.8 55.48 55.54 57.85 55.2 55.6 56.7
14/12/2018 04:02:33 44.53 44.77 48.88 44.2 45.5 45.8 54.94 55.59 57.85 55.2 55.6 56.7
14/12/2018 04:02:34 44.29 44.7 48.88 44.2 45.5 45.8 55.68 55.59 57.85 55.2 55.6 56.7
14/12/2018 04:02:35 45.08 45.12 48.88 44.2 45.5 45.8 55.79 55.89 57.85 55.2 55.6 56.7
14/12/2018 04:02:36 45.34 45.3 48.88 44.2 45.5 45.8 55.2 55.77 57.85 55.2 55.6 56.7
14/12/2018 04:02:37 43.85 45.16 48.88 44.2 45.5 45.8 55.72 55.79 57.85 55.2 55.6 56.7
14/12/2018 04:02:38 45.2 45.08 48.88 44.2 45.5 45.8 55.13 55.51 57.85 55.2 55.6 56.7
14/12/2018 04:02:39 44.72 44.94 48.88 44.2 45.5 45.8 54.68 55.43 57.85 55.2 55.6 56.7
14/12/2018 04:02:40 44.67 45.07 48.88 44.2 45.5 45.8 54.66 54.94 57.85 55.2 55.6 56.7
14/12/2018 04:02:41 43.96 44.66 48.88 44.2 45.5 45.8 54.41 54.75 57.85 55.2 55.6 56.7
14/12/2018 04:02:42 44.58 44.71 48.88 44.2 45.5 45.8 54.32 54.75 57.85 55.2 55.6 56.7
14/12/2018 04:02:43 45.04 44.97 48.88 44.2 45.5 45.8 54.86 54.83 57.85 55.2 55.6 56.7
14/12/2018 04:02:44 44.8 45.02 48.88 44.2 45.5 45.8 54.77 55.1 57.85 55.2 55.6 56.7
14/12/2018 04:02:45 44.95 45 48.88 44.3 45.5 45.8 54.98 54.92 57.85 55.2 55.6 56.7
14/12/2018 04:02:46 43.91 44.97 48.88 44.3 45.5 45.8 55.02 55.19 57.85 55.2 55.6 56.7
14/12/2018 04:02:47 43.89 44.55 48.88 44.3 45.5 45.8 54.4 55.09 57.85 55.2 55.6 56.7
14/12/2018 04:02:48 44.47 44.47 48.88 44.3 45.5 45.8 55.22 55.04 57.7 55.2 55.6 56.7
14/12/2018 04:02:49 44.19 44.53 48.3 44.3 45.5 45.8 55.04 55.16 57.58 55.2 55.6 56.7
14/12/2018 04:02:50 44.21 44.61 47.35 44.3 45.5 45.8 54.61 55.17 57.48 55.2 55.6 56.7
14/12/2018 04:02:51 44.62 44.51 46.48 44.3 45.5 45.8 55.26 55.32 56.72 55.2 55.6 56.7
14/12/2018 04:02:52 43.74 44.51 45.99 44.3 45.5 45.8 54.59 55.15 56.57 55.2 55.6 56.7
14/12/2018 04:02:53 44.51 44.56 45.77 44.3 45.5 45.8 54.95 55.03 56.22 55.2 55.6 56.7
14/12/2018 04:02:54 44.91 44.81 45.58 44.3 45.5 45.8 54.59 54.91 56.17 55.2 55.6 56.7
14/12/2018 04:02:55 44.04 44.75 45.3 44.3 45.5 45.8 54.62 54.98 56.04 55.2 55.6 56.7
14/12/2018 04:02:56 44.67 44.62 45.3 44.3 45.5 45.8 55.36 55.38 55.89 55.2 55.6 56.7
14/12/2018 04:02:57 45.04 45 45.3 44.3 45.5 45.8 55.98 55.91 55.91 55.2 55.6 56.7
14/12/2018 04:02:58 44.49 44.88 45.3 44.3 45.5 45.8 55.52 55.85 55.91 55.2 55.6 56.7
14/12/2018 04:02:59 44.38 44.88 45.3 44.3 45.5 45.8 55.32 55.65 55.91 55.2 55.6 56.7
14/12/2018 04:03:00 44.51 44.71 45.3 44.3 45.5 45.8 55.31 55.54 55.91 55.2 55.6 56.7
14/12/2018 04:03:01 44.94 44.97 45.3 44.3 45.5 45.8 56.26 56.1 56.1 55.2 55.6 56.7
14/12/2018 04:03:02 44.5 44.77 45.3 44.3 45.5 45.8 54.67 55.94 56.1 55.2 55.6 56.7
14/12/2018 04:03:03 45.19 45.16 45.3 44.3 45.5 45.8 55.65 55.6 56.1 55.2 55.6 56.7
14/12/2018 04:03:04 44.44 44.98 45.3 44.3 45.5 45.8 55.35 55.52 56.1 55.2 55.6 56.7
14/12/2018 04:03:05 44.77 44.9 45.3 44.3 45.5 45.8 55.3 55.61 56.1 55.2 55.6 56.7
14/12/2018 04:03:06 44.77 44.91 45.16 44.3 45.5 45.8 54.7 55.43 56.1 55.2 55.6 56.7
14/12/2018 04:03:07 44.38 44.76 45.16 44.3 45.5 45.8 55.02 55.15 56.1 55.2 55.6 56.7
14/12/2018 04:03:08 44.88 44.81 45.16 44.3 45.5 45.8 55.23 55.26 56.1 55.2 55.6 56.7
14/12/2018 04:03:09 45.23 45.1 45.16 44.3 45.5 45.8 55.51 55.63 56.1 55.2 55.6 56.7
14/12/2018 04:03:10 44.58 45.17 45.17 44.3 45.5 45.8 54.46 55.42 56.1 55.2 55.6 56.7
14/12/2018 04:03:11 44.15 44.78 45.17 44.3 45.5 45.8 54.93 54.92 56.1 55.2 55.6 56.7
14/12/2018 04:03:12 44.52 44.67 45.17 44.3 45.5 45.8 54.56 54.88 56.1 55.2 55.6 56.7
14/12/2018 04:03:13 44.67 44.72 45.17 44.3 45.5 45.8 55.16 55.21 56.1 55.2 55.6 56.7
14/12/2018 04:03:14 44.51 44.79 45.17 44.3 45.5 45.8 54.51 55.04 56.1 55.2 55.6 56.7
14/12/2018 04:03:15 44.08 44.54 45.17 44.3 45.5 45.8 54.85 54.98 56.1 55.2 55.6 56.7
14/12/2018 04:03:16 45.2 44.94 45.17 44.3 45.5 45.8 54.66 55.01 56.1 55.2 55.6 56.7
14/12/2018 04:03:17 44.82 45.16 45.17 44.3 45.5 45.8 55.44 55.34 56.1 55.2 55.6 56.7
14/12/2018 04:03:18 44.81 44.91 45.17 44.3 45.5 45.8 55.52 55.7 56.1 55.2 55.6 56.7
14/12/2018 04:03:19 44.83 45.21 45.21 44.3 45.5 45.8 54.83 55.6 56.1 55.2 55.6 56.7
14/12/2018 04:03:20 44.81 45.07 45.21 44.3 45.5 45.8 54.69 54.86 56.1 55.2 55.6 56.7
14/12/2018 04:03:21 44.19 44.81 45.21 44.3 45.5 45.8 54.91 54.97 56.1 55.2 55.6 56.7
14/12/2018 04:03:22 44.82 44.77 45.21 44.3 45.5 45.8 54.59 54.89 56.1 55.2 55.6 56.7
14/12/2018 04:03:23 44.87 44.92 45.21 44.3 45.5 45.8 54.27 54.74 56.1 55.2 55.6 56.7
14/12/2018 04:03:24 44.89 45.02 45.21 44.3 45.5 45.8 54.17 54.63 56.1 55.2 55.6 56.7
14/12/2018 04:03:25 44.2 44.83 45.21 44.3 45.5 45.8 54.05 54.41 56.1 55.2 55.6 56.7
14/12/2018 04:03:26 44.43 44.51 45.21 44.3 45.5 45.8 54.09 54.25 56.1 55.2 55.6 56.7
14/12/2018 04:03:27 44.16 44.63 45.21 44.3 45.5 45.8 54.33 54.44 56.1 55.2 55.6 56.7
14/12/2018 04:03:28 44.77 44.69 45.21 44.3 45.5 45.8 54.13 54.35 56.1 55.2 55.6 56.7
14/12/2018 04:03:29 44.49 44.81 45.21 44.3 45.5 45.8 56.78 56.01 56.1 55.2 55.6 56.7
14/12/2018 04:03:30 44.74 44.73 45.21 44.3 45.5 45.8 55.33 55.87 56.1 55.2 55.6 56.7
14/12/2018 04:03:31 44.36 44.8 45.21 44.3 45.5 45.8 55.8 56.15 56.15 55.2 55.6 56.7
14/12/2018 04:03:32 44.4 44.67 45.21 44.3 45.5 45.8 55.1 55.62 56.15 55.2 55.6 56.7
14/12/2018 04:03:33 44.08 44.46 45.21 44.3 45.5 45.8 54.69 55.22 56.15 55.2 55.6 56.7
14/12/2018 04:03:34 44.27 44.36 45.21 44.3 45.5 45.8 54.55 54.97 56.15 55.2 55.6 56.7
14/12/2018 04:03:35 45.11 44.99 45.21 44.3 45.5 45.8 55.17 55.39 56.15 55.2 55.6 56.7
14/12/2018 04:03:36 45.05 45.14 45.21 44.3 45.5 45.8 54.83 55.13 56.15 55.2 55.6 56.7
14/12/2018 04:03:37 44.58 44.98 45.21 44.3 45.5 45.8 54.84 55.13 56.15 55.2 55.6 56.7
14/12/2018 04:03:38 43.46 44.71 45.21 44.3 45.5 45.8 54.37 55.13 56.15 55.2 55.6 56.7
14/12/2018 04:03:39 44.41 44.37 45.21 44.3 45.6 45.8 55.22 55.14 56.15 55.2 55.6 56.7
14/12/2018 04:03:40 44.1 44.67 45.21 44.3 45.6 45.8 54.72 55.07 56.15 55.2 55.6 56.7
14/12/2018 04:03:41 44.35 44.37 45.21 44.3 45.6 45.8 55.76 55.72 56.15 55.2 55.6 56.7
14/12/2018 04:03:42 45.23 44.9 45.21 44.3 45.6 45.8 56.42 56.4 56.4 55.2 55.6 56.7
14/12/2018 04:03:43 45.52 45.46 45.46 44.3 45.6 45.8 55.62 56.08 56.4 55.2 55.6 56.7
14/12/2018 04:03:44 45.37 45.74 45.74 44.3 45.6 45.8 58.7 58.26 58.26 55.2 55.6 56.7
14/12/2018 04:03:45 44.96 45.57 45.74 44.4 45.6 45.8 63.29 62.3 62.3 55.3 55.6 56.7
14/12/2018 04:03:46 45.03 45.3 45.74 44.4 45.6 45.8 60.04 61.39 62.3 55.3 55.6 56.7
14/12/2018 04:03:47 45.24 45.2 45.74 44.4 45.6 45.8 59.32 60.85 62.3 55.3 55.6 56.7
14/12/2018 04:03:48 45.02 45.25 45.74 44.4 45.6 45.8 56.33 59.55 62.3 55.3 55.6 56.7
14/12/2018 04:03:49 44.92 45.22 45.74 44.4 45.6 45.8 54.72 57.84 62.3 55.3 55.6 56.7
14/12/2018 04:03:50 44.12 45.15 45.74 44.4 45.6 45.8 54.97 56.22 62.3 55.3 55.6 56.7
14/12/2018 04:03:51 44.77 44.8 45.74 44.4 45.6 45.8 54.88 55.53 62.3 55.3 55.6 56.7
14/12/2018 04:03:52 44.91 44.89 45.74 44.4 45.6 45.8 56.18 55.99 62.3 55.3 55.6 56.7
14/12/2018 04:03:53 45.39 45.31 45.74 44.4 45.6 45.8 55.42 56.02 62.3 55.3 55.6 56.7
14/12/2018 04:03:54 45.65 45.62 45.74 44.4 45.6 45.8 57.23 56.87 62.3 55.3 55.6 56.7
14/12/2018 04:03:55 45.63 46.04 46.04 44.4 45.6 45.8 55.72 56.85 62.3 55.4 55.6 56.7
14/12/2018 04:03:56 45.4 45.47 46.04 44.4 45.6 45.8 57.04 57.12 62.3 55.4 55.7 56.7
14/12/2018 04:03:57 46.96 46.6 46.6 44.4 45.6 45.8 60.31 59.36 62.3 55.4 55.7 56.7
14/12/2018 04:03:58 47.18 47.01 47.01 44.4 45.6 45.8 59.34 59.56 62.3 55.4 55.7 56.7
14/12/2018 04:03:59 46.44 46.97 47.01 44.4 45.6 45.8 59.46 59.79 62.3 55.4 55.7 56.7
14/12/2018 04:04:00 48.28 47.74 47.74 44.5 45.6 45.8 58.16 59.73 62.3 55.4 55.7 56.7
14/12/2018 04:04:01 48.93 48.56 48.56 44.5 45.6 45.8 58.92 58.94 62.3 55.5 55.7 56.7
14/12/2018 04:04:02 51.81 51.08 51.08 44.5 45.6 45.8 59.1 59.16 62.3 55.5 55.7 56.7
14/12/2018 04:04:03 52.98 52.36 52.36 44.6 45.6 45.8 59.51 59.45 62.3 55.5 55.7 56.7
14/12/2018 04:04:04 50.42 52.32 52.36 44.7 45.6 45.8 57.96 59.24 62.3 55.5 55.7 56.7
14/12/2018 04:04:05 48.32 51.13 52.36 44.7 45.6 45.8 56.63 58.51 62.3 55.5 55.7 56.7
14/12/2018 04:04:06 46.65 49.52 52.36 44.7 45.7 45.8 56.9 57.55 62.3 55.5 55.7 56.7
14/12/2018 04:04:07 46.88 47.91 52.36 44.7 45.7 45.8 57.16 57.22 62.3 55.5 55.7 56.7
14/12/2018 04:04:08 48.28 47.96 52.36 44.7 45.7 45.8 58.37 58.07 62.3 55.5 55.7 56.7
14/12/2018 04:04:09 48.07 48.16 52.36 44.8 45.7 45.8 58.12 58.35 62.3 55.6 55.7 56.7
14/12/2018 04:04:10 47.31 48 52.36 44.8 45.7 45.8 56.73 58.18 62.3 55.6 55.7 56.7
14/12/2018 04:04:11 45.95 47.53 52.36 44.8 45.7 45.8 55.49 57.11 62.3 55.6 55.7 56.7
14/12/2018 04:04:12 46.22 46.7 52.36 44.8 45.7 45.8 55.91 56.25 62.3 55.6 55.7 56.7
14/12/2018 04:04:13 45.33 46.26 52.36 44.8 45.7 45.8 55.93 56.32 62.3 55.6 55.7 56.7
14/12/2018 04:04:14 44.68 45.83 52.36 44.8 45.7 45.8 55.62 55.98 62.3 55.6 55.7 56.7
14/12/2018 04:04:15 44.45 45.14 52.36 44.8 45.7 45.8 55.03 55.76 61.39 55.6 55.7 56.7
14/12/2018 04:04:16 44.62 44.82 52.36 44.8 45.7 45.8 56.45 56.04 60.85 55.6 55.7 56.7
14/12/2018 04:04:17 43.94 44.73 52.36 44.8 45.7 45.8 55.69 56.17 59.79 55.6 55.7 56.7
14/12/2018 04:04:18 43.96 44.35 52.36 44.8 45.7 45.8 55.31 55.98 59.79 55.6 55.7 56.7
14/12/2018 04:04:19 44.46 44.59 52.36 44.8 45.7 45.8 54.62 55.47 59.79 55.6 55.7 56.7
14/12/2018 04:04:20 44.18 44.41 52.36 44.8 45.7 45.8 55.05 55.15 59.79 55.6 55.7 56.7
14/12/2018 04:04:21 45.15 44.85 52.36 44.8 45.7 45.8 54.73 55.05 59.79 55.6 55.7 56.7
14/12/2018 04:04:22 44.81 44.91 52.36 44.8 45.7 45.8 54.62 55.03 59.79 55.6 55.7 56.7
14/12/2018 04:04:23 43.7 44.81 52.36 44.8 45.7 45.8 54.56 54.75 59.79 55.6 55.7 56.7
14/12/2018 04:04:24 43.67 44.09 52.36 44.8 45.7 45.8 54.81 54.98 59.79 55.6 55.7 56.7
14/12/2018 04:04:25 44.28 44.31 52.36 44.8 45.7 45.8 54.95 55.15 59.79 55.6 55.7 56.7
14/12/2018 04:04:26 44.62 44.55 52.36 44.8 45.7 45.8 54.5 54.93 59.79 55.6 55.7 56.7
14/12/2018 04:04:27 44.91 44.9 52.36 44.8 45.7 45.8 54.96 54.91 59.79 55.6 55.7 56.7
14/12/2018 04:04:28 43.87 45.03 52.36 44.8 45.7 45.8 54.17 54.83 59.79 55.6 55.7 56.7
14/12/2018 04:04:29 44.68 44.61 52.36 44.8 45.7 45.8 55 54.92 59.73 55.6 55.7 56.7
14/12/2018 04:04:30 44.16 44.52 52.36 44.8 45.7 45.8 55.04 55.2 59.45 55.6 55.7 56.7
14/12/2018 04:04:31 44.9 44.85 52.36 44.8 45.7 45.8 54.82 55.03 59.45 55.6 55.7 56.7
14/12/2018 04:04:32 44.41 44.86 52.36 44.8 45.7 45.8 55.22 55.16 59.45 55.6 55.7 56.7
14/12/2018 04:04:33 44.53 44.76 52.32 44.8 45.7 45.8 54.58 55.14 59.24 55.6 55.7 56.7
14/12/2018 04:04:34 44.23 44.47 51.13 44.8 45.7 45.8 55.53 55.35 58.51 55.6 55.7 56.7
14/12/2018 04:04:35 44.08 44.48 49.52 44.8 45.7 45.8 54.53 55.42 58.35 55.6 55.7 56.7
14/12/2018 04:04:36 44.6 44.61 48.16 44.8 45.7 45.8 54.84 54.98 58.35 55.6 55.7 56.7
14/12/2018 04:04:37 44.49 44.67 48.16 44.8 45.7 45.8 55.64 55.53 58.35 55.6 55.7 56.7
14/12/2018 04:04:38 43.85 44.46 48.16 44.8 45.7 45.8 55.01 55.52 58.35 55.6 55.7 56.7
14/12/2018 04:04:39 44.48 44.58 48 44.8 45.7 45.8 55.25 55.41 58.18 55.6 55.7 56.7
14/12/2018 04:04:40 44.45 44.6 47.53 44.8 45.7 45.8 55.03 55.28 57.11 55.6 55.7 56.7
14/12/2018 04:04:41 44.25 44.61 46.7 44.8 45.7 45.8 55.76 55.66 56.32 55.6 55.7 56.7
14/12/2018 04:04:42 43.95 44.49 46.26 44.8 45.7 45.8 54.95 55.65 56.32 55.6 55.7 56.7
14/12/2018 04:04:43 44.02 44.35 45.83 44.8 45.7 45.8 55.1 55.39 56.17 55.6 55.7 56.7
14/12/2018 04:04:44 44.58 44.52 45.14 44.8 45.7 45.8 55.72 55.54 56.17 55.6 55.7 56.7
14/12/2018 04:04:45 44.38 44.54 45.03 44.8 45.7 45.8 55.76 55.8 56.17 55.6 55.7 56.7
14/12/2018 04:04:46 44.06 44.46 45.03 44.8 45.7 45.8 55.6 55.79 56.17 55.6 55.7 56.7
14/12/2018 04:04:47 44.35 44.4 45.03 44.8 45.7 45.8 55.88 55.83 55.98 55.6 55.7 56.7
14/12/2018 04:04:48 44.39 44.63 45.03 44.8 45.7 45.8 55.64 56.03 56.03 55.6 55.7 56.7
14/12/2018 04:04:49 44.37 44.6 45.03 44.8 45.7 45.8 55.35 55.68 56.03 55.6 55.7 56.7
14/12/2018 04:04:50 44.51 44.59 45.03 44.8 45.7 45.8 55.62 55.67 56.03 55.6 55.7 56.7
14/12/2018 04:04:51 44.66 44.71 45.03 44.8 45.7 45.8 54.69 55.63 56.03 55.6 55.7 56.7
14/12/2018 04:04:52 44.81 44.98 45.03 44.8 45.7 45.8 54.65 55.28 56.03 55.6 55.7 56.7
14/12/2018 04:04:53 43.89 44.81 45.03 44.8 45.7 45.8 54.98 54.99 56.03 55.6 55.7 56.7
14/12/2018 04:04:54 44.58 44.48 45.03 44.8 45.7 45.8 55.36 55.39 56.03 55.6 55.7 56.7
14/12/2018 04:04:55 44.57 44.8 45.03 44.8 45.7 45.8 54.81 55.34 56.03 55.6 55.7 56.7
14/12/2018 04:04:56 43.72 44.66 45.03 44.8 45.7 45.8 54.1 55.17 56.03 55.6 55.7 56.7
14/12/2018 04:04:57 44.01 44.13 45.03 44.8 45.7 45.8 54.37 54.59 56.03 55.6 55.7 56.7
14/12/2018 04:04:58 43.73 44.1 44.98 44.8 45.7 45.8 54.45 54.7 56.03 55.5 55.7 56.7
14/12/2018 04:04:59 44.59 44.39 44.98 44.8 45.7 45.8 54.78 54.82 56.03 55.5 55.7 56.7
14/12/2018 04:05:00 44.34 44.44 44.98 44.8 45.7 45.8 54.09 54.82 56.03 55.5 55.7 56.7
14/12/2018 04:05:01 44.46 44.6 44.98 44.8 45.7 45.8 55.34 55.08 56.03 55.5 55.7 56.7
14/12/2018 04:05:02 44.17 44.45 44.98 44.8 45.7 45.8 54.84 55.18 56.03 55.5 55.7 56.7
14/12/2018 04:05:03 44.58 44.59 44.98 44.8 45.7 45.8 55 55.03 56.03 55.5 55.7 56.7
14/12/2018 04:05:04 44.35 44.81 44.98 44.8 45.7 45.8 54.08 54.93 56.03 55.5 55.7 56.7
14/12/2018 04:05:05 44.43 44.58 44.98 44.8 45.7 45.8 54.75 54.79 56.03 55.5 55.7 56.7
14/12/2018 04:05:06 44.51 44.72 44.98 44.8 45.7 45.8 54.78 54.87 56.03 55.5 55.7 56.7
14/12/2018 04:05:07 45.58 45.28 45.28 44.8 45.7 45.8 55.21 55.2 56.03 55.5 55.7 56.7
14/12/2018 04:05:08 44.5 45.27 45.28 44.8 45.7 45.8 55.6 55.59 56.03 55.5 55.7 56.7
14/12/2018 04:05:09 44.51 45.2 45.28 44.8 45.7 45.8 56.43 56.36 56.36 55.5 55.7 56.7
14/12/2018 04:05:10 43.64 44.7 45.28 44.8 45.7 45.8 55.57 56.56 56.56 55.5 55.7 56.7
14/12/2018 04:05:11 44.63 44.5 45.28 44.8 45.7 45.8 55.58 55.7 56.56 55.5 55.7 56.7
14/12/2018 04:05:12 45.42 45.32 45.32 44.8 45.7 45.8 56.7 56.49 56.56 55.5 55.8 56.7
14/12/2018 04:05:13 44.52 45.33 45.33 44.8 45.7 45.8 56.87 56.87 56.87 55.5 55.8 56.7
14/12/2018 04:05:14 45.05 45.15 45.33 44.8 45.7 45.8 56.96 57.26 57.26 55.5 55.8 56.7
14/12/2018 04:05:15 44.52 45.11 45.33 44.8 45.7 45.8 55.64 57.01 57.26 55.5 55.8 56.7
14/12/2018 04:05:16 45.3 45.25 45.33 44.8 45.7 45.8 56.1 56.42 57.26 55.5 55.8 56.7
14/12/2018 04:05:17 44.95 45.14 45.33 44.8 45.7 45.8 55.28 56.08 57.26 55.5 55.8 56.7
14/12/2018 04:05:18 44.2 45.01 45.33 44.8 45.7 45.8 55.15 55.73 57.26 55.5 55.8 56.7
14/12/2018 04:05:19 44.93 44.93 45.33 44.8 45.7 45.8 55.27 55.51 57.26 55.5 55.8 56.7
14/12/2018 04:05:20 44.97 45.01 45.33 44.9 45.7 45.8 55.14 55.45 57.26 55.5 55.8 56.7
14/12/2018 04:05:21 45.82 45.9 45.9 44.9 45.7 45.8 55.96 55.75 57.26 55.6 55.8 56.7
14/12/2018 04:05:22 45.22 45.58 45.9 44.9 45.7 45.8 55.4 55.71 57.26 55.6 55.8 56.7
14/12/2018 04:05:23 45.17 45.5 45.9 44.9 45.7 45.8 55.06 55.57 57.26 55.6 55.8 56.7
14/12/2018 04:05:24 44.92 45.31 45.9 44.9 45.7 45.8 56 56 57.26 55.6 55.8 56.7
14/12/2018 04:05:25 44.34 45.03 45.9 44.9 45.7 45.8 54.98 55.74 57.26 55.6 55.8 56.7
14/12/2018 04:05:26 44.73 44.86 45.9 44.9 45.7 45.8 55.4 55.43 57.26 55.6 55.8 56.7
14/12/2018 04:05:27 44.15 44.81 45.9 44.9 45.7 45.8 55.22 55.51 57.26 55.6 55.8 56.7
14/12/2018 04:05:28 44.78 44.82 45.9 44.9 45.7 45.8 54.71 55.21 57.26 55.6 55.8 56.7
14/12/2018 04:05:29 44.67 44.89 45.9 44.9 45.7 45.8 54.19 54.89 57.26 55.6 55.8 56.7
14/12/2018 04:05:30 45.01 45.01 45.9 44.9 45.7 45.8 54.2 54.54 57.26 55.6 55.8 56.7
14/12/2018 04:05:31 44.49 44.92 45.9 44.9 45.7 45.8 54.69 54.73 57.26 55.6 55.8 56.7
14/12/2018 04:05:32 44.61 44.78 45.9 44.9 45.7 45.8 54.52 54.69 57.26 55.6 55.8 56.7
14/12/2018 04:05:33 45.59 45.42 45.9 44.9 45.7 45.8 54.34 54.71 57.26 55.6 55.8 56.7
14/12/2018 04:05:34 44.6 45.44 45.9 44.9 45.7 45.8 54.93 54.88 57.26 55.6 55.8 56.7
14/12/2018 04:05:35 44.51 44.96 45.9 44.9 45.7 45.8 54.64 54.83 57.26 55.6 55.8 56.7
14/12/2018 04:05:36 45.1 45.16 45.9 44.9 45.7 45.8 55.17 55.11 57.26 55.6 55.8 56.7
14/12/2018 04:05:37 44.67 45.17 45.9 44.9 45.7 45.8 54.96 55.11 57.26 55.6 55.8 56.7
14/12/2018 04:05:38 44.9 44.95 45.9 44.9 45.7 45.8 55.22 55.21 57.26 55.6 55.8 56.7
14/12/2018 04:05:39 45 45.05 45.9 44.9 45.7 45.8 55.38 55.37 57.26 55.6 55.8 56.7
14/12/2018 04:05:40 45 45.11 45.9 44.9 45.7 45.8 55.65 55.64 57.26 55.6 55.8 56.7
14/12/2018 04:05:41 45.35 45.36 45.9 44.9 45.7 45.8 55.01 55.54 57.26 55.6 55.8 56.7
14/12/2018 04:05:42 44.96 45.2 45.9 44.9 45.7 45.8 55.41 55.53 57.26 55.6 55.8 56.7
14/12/2018 04:05:43 44.36 45.18 45.9 44.9 45.7 45.8 55.82 55.78 57.26 55.6 55.8 56.7
14/12/2018 04:05:44 45.47 45.34 45.9 44.9 45.7 45.8 55.8 55.96 57.01 55.6 55.8 56.6
14/12/2018 04:05:45 45.01 45.18 45.9 44.9 45.7 45.8 56.67 56.42 56.42 55.6 55.8 56.6
14/12/2018 04:05:46 45.19 45.27 45.9 44.9 45.7 45.8 56.92 56.82 56.82 55.6 55.8 56.6
14/12/2018 04:05:47 44.56 45.19 45.9 44.9 45.7 45.8 57.23 57.49 57.49 55.6 55.8 56.6
14/12/2018 04:05:48 44.99 45.26 45.9 44.9 45.7 45.8 59.59 59.05 59.05 55.6 55.8 56.6
14/12/2018 04:05:49 45.42 45.29 45.9 44.9 45.7 45.8 56.01 58.52 59.05 55.6 55.8 56.6
14/12/2018 04:05:50 44.5 45.28 45.9 44.9 45.7 45.8 55.86 57.17 59.05 55.6 55.8 56.6
14/12/2018 04:05:51 45.26 45.36 45.58 44.9 45.7 45.8 55.96 56.61 59.05 55.6 55.8 56.6
14/12/2018 04:05:52 44.93 45.26 45.5 45 45.7 45.8 54.87 56.21 59.05 55.6 55.8 56.6
14/12/2018 04:05:53 45.21 45.26 45.44 45 45.7 45.8 55.73 55.76 59.05 55.6 55.8 56.6
14/12/2018 04:05:54 45.05 45.29 45.44 45 45.7 45.8 54.93 55.61 59.05 55.6 55.8 56.6
14/12/2018 04:05:55 45.14 45.31 45.44 45 45.7 45.8 54.99 55.19 59.05 55.6 55.8 56.6
14/12/2018 04:05:56 44.63 45.16 45.44 45 45.7 45.8 56.04 55.78 59.05 55.6 55.8 56.6
14/12/2018 04:05:57 45.18 45.21 45.44 45 45.7 45.8 55.68 55.98 59.05 55.6 55.8 56.6
14/12/2018 04:05:58 45.22 45.39 45.44 45 45.7 45.8 55.7 55.85 59.05 55.6 55.8 56.6
14/12/2018 04:05:59 45.31 45.36 45.44 45 45.7 45.8 55.94 55.97 59.05 55.6 55.8 56.6
14/12/2018 04:06:00 44.76 45.36 45.44 45 45.7 45.8 55.98 56.05 59.05 55.7 55.8 56.6
14/12/2018 04:06:01 44.92 45.11 45.44 45 45.7 45.8 56.33 56.48 59.05 55.7 55.8 56.6
14/12/2018 04:06:02 44.8 45.12 45.44 45 45.7 45.8 56.21 56.42 59.05 55.7 55.8 56.6
14/12/2018 04:06:03 44.9 45 45.44 45 45.7 45.8 56.2 56.36 59.05 55.7 55.8 56.6
14/12/2018 04:06:04 44.82 45.19 45.39 45 45.7 45.8 56.35 56.45 59.05 55.7 55.8 56.6
14/12/2018 04:06:05 44.02 44.82 45.39 45 45.7 45.8 55.2 56.4 59.05 55.7 55.8 56.6
14/12/2018 04:06:06 45.38 45.11 45.39 45 45.7 45.8 55.23 55.84 59.05 55.7 55.8 56.6
14/12/2018 04:06:07 45.37 45.42 45.42 45 45.7 45.8 55.3 55.57 59.05 55.7 55.8 56.6
14/12/2018 04:06:08 44.95 45.24 45.42 45 45.7 45.8 54.71 55.33 59.05 55.7 55.8 56.6
14/12/2018 04:06:09 44.99 45.16 45.42 45 45.7 45.8 54.15 54.94 59.05 55.7 55.8 56.6
14/12/2018 04:06:10 44.72 45.1 45.42 45 45.7 45.8 54.6 54.66 59.05 55.7 55.8 56.6
14/12/2018 04:06:11 44.27 44.99 45.42 45 45.7 45.8 53.88 54.57 59.05 55.7 55.8 56.6
14/12/2018 04:06:12 44.88 44.94 45.42 45 45.7 45.8 54.32 54.34 59.05 55.7 55.8 56.6
14/12/2018 04:06:13 44.94 45.03 45.42 45 45.7 45.8 54.68 54.72 59.05 55.7 55.8 56.6
14/12/2018 04:06:14 44.7 45.07 45.42 45 45.7 45.8 55.22 55.03 59.05 55.7 55.8 56.6
14/12/2018 04:06:15 44.19 44.96 45.42 45 45.7 45.8 54.48 55.1 59.05 55.7 55.8 56.6
14/12/2018 04:06:16 43.95 44.69 45.42 45 45.7 45.8 55.52 55.4 59.05 55.7 55.8 56.6
14/12/2018 04:06:17 44.54 44.6 45.42 45 45.7 45.8 55.18 55.27 59.05 55.7 55.8 56.6
14/12/2018 04:06:18 45.39 45.19 45.42 45 45.7 45.8 55.4 55.5 58.52 55.7 55.8 56.6
14/12/2018 04:06:19 45.16 45.56 45.56 45 45.7 45.8 55.83 55.83 57.17 55.7 55.8 56.6
14/12/2018 04:06:20 45.16 45.19 45.56 45 45.7 45.8 55.98 55.94 56.61 55.7 55.8 56.6
14/12/2018 04:06:21 44.34 45.1 45.56 45 45.7 45.8 56.21 56.3 56.48 55.7 55.8 56.6
14/12/2018 04:06:22 44.88 44.92 45.56 45 45.7 45.8 55.99 56.09 56.48 55.7 55.8 56.6
14/12/2018 04:06:23 44.67 45 45.56 45 45.7 45.8 55.65 56.11 56.48 55.7 55.8 56.6
14/12/2018 04:06:24 44.17 44.76 45.56 45 45.7 45.8 55.58 55.85 56.48 55.7 55.8 56.6
14/12/2018 04:06:25 44.43 44.68 45.56 45 45.7 45.8 55.95 55.97 56.48 55.7 55.8 56.6
14/12/2018 04:06:26 44.37 44.51 45.56 45 45.7 45.8 55.1 55.76 56.48 55.7 55.8 56.6
14/12/2018 04:06:27 44.5 44.59 45.56 45 45.7 45.8 55.24 55.39 56.48 55.7 55.8 56.6
14/12/2018 04:06:28 44.39 44.77 45.56 45 45.7 45.8 55.78 55.69 56.48 55.7 55.8 56.6
14/12/2018 04:06:29 44.33 44.47 45.56 45 45.7 45.8 55.73 55.85 56.48 55.7 55.8 56.6
14/12/2018 04:06:30 45.04 44.95 45.56 45 45.7 45.8 55.45 55.82 56.48 55.7 55.8 56.6
14/12/2018 04:06:31 44.72 44.93 45.56 45.1 45.7 45.8 54.47 55.55 56.45 55.7 55.8 56.6
14/12/2018 04:06:32 44.84 45.08 45.56 45.1 45.7 45.8 55.06 55.11 56.45 55.7 55.8 56.6
14/12/2018 04:06:33 44.85 45.04 45.56 45.1 45.7 45.8 54.68 55.08 56.45 55.7 55.8 56.6
14/12/2018 04:06:34 44.73 44.89 45.56 45.1 45.7 45.8 55.25 55.33 56.4 55.7 55.8 56.6
14/12/2018 04:06:35 44.4 45.07 45.56 45.1 45.7 45.8 54.73 55.26 56.3 55.7 55.8 56.6
14/12/2018 04:06:36 44.75 44.73 45.56 45.1 45.7 45.8 55.05 55.13 56.3 55.7 55.8 56.6
14/12/2018 04:06:37 44.24 44.64 45.56 45.1 45.7 45.8 55.43 55.35 56.3 55.7 55.8 56.6
14/12/2018 04:06:38 43.86 44.49 45.56 45.1 45.7 45.8 54.42 55.34 56.3 55.7 55.8 56.6
14/12/2018 04:06:39 45.07 44.81 45.56 45.1 45.7 45.8 55.56 55.32 56.3 55.7 55.8 56.6
14/12/2018 04:06:40 44.19 44.75 45.56 45.1 45.7 45.8 55.51 55.66 56.3 55.7 55.8 56.6
14/12/2018 04:06:41 44.38 44.55 45.56 45.1 45.7 45.8 55.31 55.45 56.3 55.7 55.8 56.6
14/12/2018 04:06:42 44.99 44.79 45.56 45.1 45.7 45.8 54.54 55.44 56.3 55.7 55.8 56.6
14/12/2018 04:06:43 44.28 44.86 45.56 45.1 45.7 45.8 55.12 55.35 56.3 55.7 55.8 56.6
14/12/2018 04:06:44 44.44 44.57 45.56 45.1 45.7 45.8 54.02 54.93 56.3 55.7 55.8 56.6
14/12/2018 04:06:45 44.37 44.62 45.56 45.1 45.7 45.8 55.1 54.84 56.3 55.7 55.8 56.6
14/12/2018 04:06:46 44.72 44.85 45.56 45.1 45.7 45.8 54.57 54.98 56.3 55.7 55.8 56.6
14/12/2018 04:06:47 44.2 44.61 45.56 45.1 45.7 45.8 55.03 54.96 56.3 55.7 55.8 56.6
14/12/2018 04:06:48 44.79 44.65 45.56 45.1 45.7 45.8 55.18 55.32 56.3 55.7 55.8 56.6
14/12/2018 04:06:49 43.71 44.75 45.19 45.1 45.7 45.8 54.7 55.13 56.3 55.7 55.8 56.6
14/12/2018 04:06:50 44.7 44.72 45.1 45.1 45.7 45.8 54.93 55.26 56.3 55.7 55.8 56.6
14/12/2018 04:06:51 45.1 44.94 45.08 45.1 45.7 45.8 55.06 55.24 56.11 55.7 55.8 56.6
14/12/2018 04:06:52 44.51 44.98 45.08 45.1 45.7 45.8 54.66 55.03 56.11 55.7 55.8 56.6
14/12/2018 04:06:53 44.62 44.78 45.08 45.1 45.7 45.8 55.39 55.51 55.97 55.7 55.8 56.6
14/12/2018 04:06:54 44.55 44.8 45.08 45.1 45.7 45.8 55.48 55.46 55.97 55.7 55.8 56.6
14/12/2018 04:06:55 45.18 45.15 45.15 45.1 45.7 45.9 56.62 56.37 56.37 55.7 55.8 56.6
14/12/2018 04:06:56 45.04 45.31 45.31 45.1 45.7 45.9 55.41 56.34 56.37 55.7 55.8 56.6
14/12/2018 04:06:57 45.05 45.16 45.31 45.1 45.7 45.9 56.36 56.38 56.38 55.7 55.8 56.6
14/12/2018 04:06:58 46.15 45.81 45.81 45.1 45.7 45.9 56.81 56.68 56.68 55.7 55.8 56.6
14/12/2018 04:06:59 47.07 46.66 46.66 45.1 45.7 45.9 56.75 56.86 56.86 55.7 55.8 56.6
14/12/2018 04:07:00 47.85 47.57 47.57 45.1 45.7 45.9 57.84 57.71 57.71 55.7 55.8 56.6
14/12/2018 04:07:01 46.53 47.29 47.57 45.1 45.7 45.9 55.86 57.33 57.71 55.7 55.8 56.6
14/12/2018 04:07:02 46.02 46.93 47.57 45.1 45.7 45.9 55.63 56.48 57.71 55.7 55.8 56.6
14/12/2018 04:07:03 45.1 46.29 47.57 45.1 45.7 45.9 55.16 55.94 57.71 55.7 55.8 56.6
14/12/2018 04:07:04 45.45 45.82 47.57 45.1 45.7 45.9 54.63 55.47 57.71 55.7 55.8 56.6
14/12/2018 04:07:05 45.92 45.84 47.57 45.1 45.7 45.9 55.12 55.25 57.71 55.7 55.8 56.6
14/12/2018 04:07:06 46.08 46.08 47.57 45.1 45.7 45.9 55.28 55.39 57.71 55.7 55.8 56.6
14/12/2018 04:07:07 46.66 46.51 47.57 45.2 45.7 45.9 55.69 55.52 57.71 55.7 55.8 56.6
14/12/2018 04:07:08 48.45 47.97 47.97 45.2 45.7 45.9 57.19 56.92 57.71 55.7 55.8 56.6
14/12/2018 04:07:09 48.87 48.56 48.56 45.2 45.7 45.9 59.62 58.68 58.68 55.8 55.8 56.6
14/12/2018 04:07:10 47 48.52 48.56 45.2 45.7 45.9 57 58.72 58.72 55.8 55.8 56.6
14/12/2018 04:07:11 46.46 47.64 48.56 45.2 45.7 45.9 56.19 57.65 58.72 55.8 55.8 56.6
14/12/2018 04:07:12 45.96 46.89 48.56 45.2 45.7 45.9 56.36 56.72 58.72 55.8 55.8 56.6
14/12/2018 04:07:13 46.07 46.42 48.56 45.2 45.7 45.9 56.56 56.78 58.72 55.8 55.8 56.6
14/12/2018 04:07:14 45.22 46.2 48.56 45.2 45.7 45.9 56.84 57.36 58.72 55.8 55.8 56.6
14/12/2018 04:07:15 44.77 45.65 48.56 45.2 45.7 45.9 55.68 56.42 58.72 55.8 55.8 56.6
14/12/2018 04:07:16 45.09 45.27 48.56 45.2 45.7 45.9 58.42 57.75 58.72 55.8 55.8 56.6
14/12/2018 04:07:17 44.95 45.14 48.56 45.2 45.7 45.9 56.18 57.54 58.72 55.8 55.9 56.6
14/12/2018 04:07:18 44.42 45.11 48.56 45.2 45.7 45.9 56.23 56.87 58.72 55.8 55.9 56.6
14/12/2018 04:07:19 44.75 44.89 48.56 45.2 45.7 45.9 57.86 57.61 58.72 55.8 55.9 56.6
14/12/2018 04:07:20 45.4 45.3 48.56 45.2 45.7 45.9 57.33 57.81 58.72 55.8 55.9 56.6
14/12/2018 04:07:21 45.08 45.18 48.56 45.1 45.7 45.9 57.72 57.56 58.72 55.8 55.8 56.6
14/12/2018 04:07:22 44.63 45.07 48.56 45.1 45.7 45.9 57.21 57.63 58.72 55.8 55.8 56.6
14/12/2018 04:07:23 44.81 44.94 48.56 45.1 45.7 45.9 58.4 58.57 58.72 55.8 55.9 56.6
14/12/2018 04:07:24 44.37 45.01 48.56 45.1 45.7 45.9 59.59 59.23 59.23 55.8 55.9 56.6
14/12/2018 04:07:25 44.97 44.83 48.56 45.1 45.7 45.9 57.86 59.54 59.54 55.8 55.9 56.6
14/12/2018 04:07:26 45.66 45.41 48.56 45.1 45.7 45.9 56.05 58.21 59.54 55.8 55.9 56.6
14/12/2018 04:07:27 46.53 46.29 48.56 45.2 45.7 45.9 57.01 57.36 59.54 55.8 55.9 56.6
14/12/2018 04:07:28 47.4 47.1 48.56 45.2 45.7 45.9 60.42 59.68 59.68 55.9 55.9 56.6
14/12/2018 04:07:29 47.18 47.2 48.56 45.2 45.7 45.9 63.38 62.72 62.72 55.9 55.9 56.6
14/12/2018 04:07:30 45.81 47.08 48.56 45.2 45.7 45.9 58.62 62.87 62.87 55.9 55.9 56.6
14/12/2018 04:07:31 45.51 46.32 48.56 45.2 45.7 45.9 56.71 60.4 62.87 55.9 55.9 56.6
14/12/2018 04:07:32 45.47 45.84 48.56 45.2 45.7 45.9 57.15 58.38 62.87 56 55.9 56.6
14/12/2018 04:07:33 45.1 45.67 48.56 45.2 45.7 45.9 57.01 57.78 62.87 56 55.9 56.6
14/12/2018 04:07:34 45.09 45.39 48.56 45.2 45.7 45.9 55.83 57.47 62.87 56 55.9 56.6
14/12/2018 04:07:35 43.51 45.1 48.56 45.2 45.7 45.9 55.38 56.44 62.87 56 55.9 56.6
14/12/2018 04:07:36 43.91 44.38 48.56 45.2 45.7 45.9 55.39 55.93 62.87 56 55.9 56.6
14/12/2018 04:07:37 44.91 44.7 48.56 45.2 45.7 45.9 55.01 55.54 62.87 56 55.9 56.6
14/12/2018 04:07:38 44.32 44.52 48.56 45.2 45.7 45.9 54.75 55.17 62.87 56 55.9 56.6
14/12/2018 04:07:39 44.15 44.57 48.52 45.2 45.7 45.9 55.09 55.16 62.87 56 55.9 56.6
14/12/2018 04:07:40 44.68 44.75 47.64 45.2 45.7 45.9 54.5 55.17 62.87 56 55.9 56.6
14/12/2018 04:07:41 44.48 44.87 47.2 45.2 45.7 45.9 55.24 55.3 62.87 56 55.9 56.6
14/12/2018 04:07:42 44.47 44.58 47.2 45.2 45.7 45.9 55.09 55.26 62.87 56 55.9 56.6
14/12/2018 04:07:43 45.11 45.12 47.2 45.2 45.7 45.9 54.64 55.1 62.87 56 55.9 56.6
14/12/2018 04:07:44 45.01 45.07 47.2 45.2 45.7 45.9 55.44 55.44 62.87 56 55.9 56.6
14/12/2018 04:07:45 44.82 45.11 47.2 45.2 45.7 45.9 55.12 55.37 62.87 56 55.9 56.6
14/12/2018 04:07:46 44.16 44.91 47.2 45.2 45.7 45.9 54.47 55.15 62.87 56 55.9 56.6
14/12/2018 04:07:47 44.49 44.72 47.2 45.2 45.7 45.9 55.15 55.06 62.87 56 55.9 56.6
14/12/2018 04:07:48 44.78 44.91 47.2 45.2 45.7 45.9 55.65 55.62 62.87 56 55.9 56.6
14/12/2018 04:07:49 44.19 44.75 47.2 45.2 45.7 45.9 55.93 55.87 62.87 56 55.9 56.6
14/12/2018 04:07:50 45.01 44.95 47.2 45.2 45.7 45.9 55.3 55.75 62.87 56 55.9 56.6
14/12/2018 04:07:51 44.13 44.78 47.2 45.2 45.7 45.9 54.96 55.37 62.87 56 55.9 56.6
14/12/2018 04:07:52 44.64 44.67 47.2 45.2 45.7 45.9 55.93 55.81 62.87 56 55.9 56.6
14/12/2018 04:07:53 44.54 44.66 47.2 45.2 45.7 45.9 55.55 55.79 62.87 56 55.9 56.6
14/12/2018 04:07:54 44.44 44.88 47.2 45.2 45.7 45.9 55.19 55.67 62.87 56 55.9 56.6
14/12/2018 04:07:55 44.52 44.55 47.2 45.2 45.7 45.9 54.67 55.4 62.87 56 55.9 56.6
14/12/2018 04:07:56 44.61 44.69 47.2 45.2 45.7 45.9 54.81 55.09 62.87 56 55.9 56.6
14/12/2018 04:07:57 43.78 44.63 47.2 45.2 45.7 45.9 53.9 54.84 62.87 56 55.9 56.6
14/12/2018 04:07:58 44.93 44.73 47.2 45.2 45.7 45.9 54.43 54.51 62.87 56 55.9 56.6
14/12/2018 04:07:59 45.2 45.08 47.08 45.2 45.7 45.9 54.22 54.57 62.87 56 55.9 56.6
14/12/2018 04:08:00 44.28 45.14 46.32 45.2 45.7 45.9 54.06 54.29 60.4 56 55.9 56.6
14/12/2018 04:08:01 44.51 44.77 45.84 45.2 45.7 45.9 54.87 54.75 58.38 56 55.9 56.6
14/12/2018 04:08:02 43.66 44.71 45.67 45.2 45.7 45.9 54.87 54.94 57.78 56 55.9 56.6
14/12/2018 04:08:03 45.02 44.73 45.39 45.2 45.7 45.9 55.14 55.07 57.47 56 55.9 56.6
14/12/2018 04:08:04 44.54 44.91 45.14 45.2 45.7 45.9 54.78 55.04 56.44 56 55.9 56.6
14/12/2018 04:08:05 44.66 44.78 45.14 45.2 45.7 45.9 55.19 55.2 55.93 56 55.9 56.6
14/12/2018 04:08:06 45.44 45.26 45.26 45.2 45.7 45.9 55.53 55.41 55.87 56 55.9 56.6
14/12/2018 04:08:07 44.51 45.34 45.34 45.2 45.7 45.9 56.38 56.19 56.19 56 55.9 56.6
14/12/2018 04:08:08 44.6 44.97 45.34 45.2 45.7 45.9 56.76 56.8 56.8 56 55.9 56.6
14/12/2018 04:08:09 46 45.61 45.61 45.2 45.7 45.9 56.38 56.53 56.8 56 55.9 56.6
14/12/2018 04:08:10 46.48 46.27 46.27 45.2 45.8 45.9 55.86 56.46 56.8 56 55.9 56.6
14/12/2018 04:08:11 48.5 47.94 47.94 45.2 45.8 45.9 57 56.89 56.89 56 55.9 56.6
14/12/2018 04:08:12 50.48 49.85 49.85 45.3 45.8 45.9 57.77 57.47 57.47 56 55.9 56.6
14/12/2018 04:08:13 53.93 53.17 53.17 45.3 45.8 45.9 58.8 58.45 58.45 56 55.9 56.6
14/12/2018 04:08:14 58.95 57.51 57.51 45.7 45.9 45.9 62.01 60.97 60.97 56.1 56 56.6
14/12/2018 04:08:15 56 57.65 57.65 45.8 45.9 45.9 59.5 61.06 61.06 56.1 56 56.6
14/12/2018 04:08:16 53.38 56.48 57.65 45.9 46 45.9 57.78 60.02 61.06 56.1 56 56.6
14/12/2018 04:08:17 50.16 54.6 57.65 45.9 46 45.9 56.73 58.72 61.06 56.1 56 56.6
14/12/2018 04:08:18 47.59 52.31 57.65 45.9 46 45.9 56.56 57.54 61.06 56.1 56 56.6
14/12/2018 04:08:19 46.49 49.99 57.65 45.9 46 45.9 56.19 56.96 61.06 56.1 56 56.6
14/12/2018 04:08:20 46.66 48.2 57.65 45.9 46 45.9 56.94 56.91 61.06 56.1 56 56.6
14/12/2018 04:08:21 45.31 47.31 57.65 45.9 46 45.9 58.98 58.47 61.06 56.1 56 56.6
14/12/2018 04:08:22 45.34 46.1 57.65 45.9 46 45.9 56.9 58.75 61.06 56.1 56 56.6
14/12/2018 04:08:23 45.44 45.82 57.65 45.9 46 45.9 58.96 58.74 61.06 56.1 56 56.6
14/12/2018 04:08:24 45.69 45.78 57.65 45.9 46 45.9 59.9 60.08 61.06 56.2 56 56.6
14/12/2018 04:08:25 45.75 45.95 57.65 45.9 46 45.9 58.3 59.15 61.06 56.2 56 56.6
14/12/2018 04:08:26 45.72 45.76 57.65 45.9 46 45.9 57.96 58.97 61.06 56.2 56 56.6
14/12/2018 04:08:27 45.29 45.73 57.65 45.9 46 45.9 59.13 59.1 61.06 56.2 56 56.6
14/12/2018 04:08:28 45.87 45.78 57.65 45.9 46 45.9 57.69 58.7 61.06 56.2 56 56.6
14/12/2018 04:08:29 46.05 46.05 57.65 45.9 46 45.9 57.56 58.13 61.06 56.2 56 56.6
14/12/2018 04:08:30 46.12 46.11 57.65 45.9 46 45.9 57.89 58.11 61.06 56.2 56 56.6
14/12/2018 04:08:31 46.44 46.45 57.65 46 46 45.9 57.07 58.11 61.06 56.2 56 56.6
14/12/2018 04:08:32 47.24 47.02 57.65 46 46 45.9 59.1 58.73 61.06 56.3 56 56.6
14/12/2018 04:08:33 48.23 47.85 57.65 46 46 45.9 58.14 58.95 61.06 56.3 56 56.6
14/12/2018 04:08:34 50.36 49.71 57.65 46 46 45.9 61.29 60.82 61.06 56.3 56.1 56.6
14/12/2018 04:08:35 49.91 49.86 57.65 46 46 45.9 59.69 60.9 61.06 56.3 56.1 56.6
14/12/2018 04:08:36 49.46 49.84 57.65 46.1 46 45.9 62.11 61.55 61.55 56.4 56.1 56.6
14/12/2018 04:08:37 50.74 50.43 57.65 46.1 46 45.9 63.37 63.01 63.01 56.4 56.1 56.6
14/12/2018 04:08:38 51.02 50.9 57.65 46.1 46 45.9 60.88 62.79 63.01 56.5 56.1 56.6
14/12/2018 04:08:39 50.09 50.74 57.65 46.1 46 45.9 59.14 61.66 63.01 56.5 56.1 56.6
14/12/2018 04:08:40 49.76 50.37 57.65 46.2 45.9 45.9 59.87 60.38 63.01 56.5 56.1 56.6
14/12/2018 04:08:41 48.28 49.94 57.65 46.2 45.8 46 58.52 60.31 63.01 56.5 56 56.6
14/12/2018 04:08:42 47.08 48.92 57.65 46.2 45.7 46 57.69 59.1 63.01 56.5 56 56.6
14/12/2018 04:08:43 46.03 47.86 57.65 46.2 45.5 46 57.27 58.18 63.01 56.5 55.9 56.6
14/12/2018 04:08:44 44.69 46.76 57.65 46.2 45.4 46 56.57 57.63 63.01 56.5 55.9 56.6
14/12/2018 04:08:45 44.9 45.65 56.48 46.2 45.3 46 55.53 56.9 63.01 56.5 55.9 56.6
14/12/2018 04:08:46 44.88 45.25 54.6 46.2 45.3 46 55.18 56.33 63.01 56.4 55.9 56.6
14/12/2018 04:08:47 44.92 45.11 52.31 46.2 45.2 46 55.62 55.69 63.01 56.4 55.9 56.6
14/12/2018 04:08:48 45.42 45.39 50.9 46.2 45.2 46 55.99 56.03 63.01 56.4 55.9 56.6
14/12/2018 04:08:49 44.72 45.27 50.9 46.2 45.1 46 54.67 55.78 63.01 56.4 55.8 56.6
14/12/2018 04:08:50 45.44 45.31 50.9 46.2 45.1 46 55.51 55.5 63.01 56.4 55.8 56.6
14/12/2018 04:08:51 44.59 45.29 50.9 46.2 45.1 46 55.33 55.55 63.01 56.4 55.8 56.6
14/12/2018 04:08:52 44.64 45.04 50.9 46.2 45.1 46 55.66 55.61 63.01 56.4 55.8 56.6
14/12/2018 04:08:53 44.89 44.91 50.9 46.2 45.1 46 55.79 55.81 63.01 56.4 55.8 56.6
14/12/2018 04:08:54 44.9 45 50.9 46.2 45.1 46 55.22 55.8 63.01 56.4 55.8 56.6
14/12/2018 04:08:55 44.94 45.11 50.9 46.2 45.1 46 55.96 55.86 63.01 56.4 55.8 56.6
14/12/2018 04:08:56 44.09 45.14 50.9 46.2 45.1 46 55.54 55.97 63.01 56.4 55.9 56.6
14/12/2018 04:08:57 45.01 44.91 50.9 46.2 45.1 46 56.03 56.02 63.01 56.4 55.9 56.6
14/12/2018 04:08:58 45.48 45.28 50.9 46.2 45.1 46 56.85 56.65 63.01 56.4 55.9 56.6
14/12/2018 04:08:59 44.93 45.38 50.9 46.2 45.1 46 57.7 57.47 63.01 56.4 55.9 56.6
14/12/2018 04:09:00 44.9 45.29 50.9 46.2 45.1 46 58.17 58.13 63.01 56.4 55.9 56.6
14/12/2018 04:09:01 44.4 44.78 50.9 46.1 45.1 46 59.17 59.03 63.01 56.4 55.9 56.6
14/12/2018 04:09:02 45.27 45.09 50.9 46.1 45.1 46 57.91 58.86 63.01 56.4 55.9 56.6
14/12/2018 04:09:03 44.9 45.05 50.9 46 45.1 46 56.58 58.33 63.01 56.4 55.9 56.6
14/12/2018 04:09:04 45.08 45.13 50.9 46 45.1 46 57.36 57.71 63.01 56.3 55.9 56.7
14/12/2018 04:09:05 45.42 45.42 50.9 46 45.1 46 57.41 57.57 63.01 56.4 55.9 56.7
14/12/2018 04:09:06 45.13 45.44 50.9 46 45.1 46 56.27 57.69 63.01 56.3 55.9 56.7
14/12/2018 04:09:07 45.08 45.32 50.9 46 45.1 46 56.06 56.96 62.79 56.3 55.9 56.7
14/12/2018 04:09:08 45.16 45.32 50.74 46 45.1 46 56.11 56.36 61.66 56.3 55.9 56.6
14/12/2018 04:09:09 45.33 45.36 50.37 46 45.1 46 55.07 56.34 60.38 56.3 55.9 56.6
14/12/2018 04:09:10 45.31 45.4 49.94 46 45.1 46 55.74 55.81 60.31 56.3 55.9 56.6
14/12/2018 04:09:11 45.22 45.51 48.92 45.9 45.1 46 56.21 56.19 59.1 56.3 55.9 56.6
14/12/2018 04:09:12 45.83 45.69 47.86 45.9 45.1 46 57.59 57.29 59.03 56.3 55.9 56.6
14/12/2018 04:09:13 45.73 45.77 46.76 45.9 45.1 46 57.24 57.62 59.03 56.3 55.9 56.6
14/12/2018 04:09:14 45.86 45.98 45.98 46 45.1 46 59.53 59.25 59.25 56.4 55.9 56.6
14/12/2018 04:09:15 45.73 45.95 45.98 46 45.1 46 57.25 59.25 59.25 56.4 55.9 56.6
14/12/2018 04:09:16 45.98 45.98 45.98 46 45.1 46 57.65 58.3 59.25 56.4 55.9 56.7
14/12/2018 04:09:17 46.5 46.33 46.33 46 45.2 46 58.44 58.27 59.25 56.4 55.9 56.7
14/12/2018 04:09:18 46.74 46.67 46.67 46 45.2 46 59.34 59.11 59.25 56.4 55.9 56.7
14/12/2018 04:09:19 47.22 47.03 47.03 46 45.2 46 57.75 59.07 59.25 56.4 55.9 56.7
14/12/2018 04:09:20 47.58 47.44 47.44 46 45.2 46 57.4 58.16 59.25 56.4 55.9 56.7
14/12/2018 04:09:21 49.25 48.88 48.88 46 45.2 46 58.49 58.37 59.25 56.4 55.9 56.7
14/12/2018 04:09:22 51 50.28 50.28 46 45.2 46 58.34 58.48 59.25 56.4 55.9 56.7
14/12/2018 04:09:23 49.77 50.43 50.43 46.1 45.2 46 58.93 58.96 59.25 56.5 55.9 56.7
14/12/2018 04:09:24 47.7 49.84 50.43 46.1 45.2 46 58.76 59.07 59.25 56.5 55.9 56.7
14/12/2018 04:09:25 46.55 48.57 50.43 46.1 45.2 46 56.54 58.67 59.25 56.5 55.9 56.7
14/12/2018 04:09:26 45.77 47.42 50.43 46.1 45.2 46 55.5 57.53 59.25 56.5 55.9 56.7
14/12/2018 04:09:27 45.55 46.48 50.43 46.1 45.2 46 55.37 56.37 59.25 56.5 55.9 56.7
14/12/2018 04:09:28 44.93 45.89 50.43 46.1 45.2 46 55.33 55.87 59.25 56.5 55.9 56.7
14/12/2018 04:09:29 44.81 45.27 50.43 46.1 45.2 46 57.92 57.54 59.25 56.5 55.9 56.7
14/12/2018 04:09:30 45.61 45.53 50.43 46.1 45.2 46 56.61 57.69 59.25 56.5 55.9 56.7
14/12/2018 04:09:31 45.32 45.51 50.43 46.1 45.2 46 56.37 57.03 59.25 56.5 56 56.7
14/12/2018 04:09:32 44.99 45.54 50.43 46.1 45.2 46 55.82 56.64 59.25 56.5 56 56.7
14/12/2018 04:09:33 45.01 45.22 50.43 46.1 45.2 46 55.55 56.16 59.25 56.5 56 56.6
14/12/2018 04:09:34 45.67 45.51 50.43 46.1 45.2 46 55.95 56.02 59.25 56.5 56 56.6
14/12/2018 04:09:35 46.22 45.97 50.43 46.1 45.2 46 57.54 57.11 59.25 56.5 56 56.6
14/12/2018 04:09:36 45.86 46.07 50.43 46.1 45.2 46 56.67 57.28 59.25 56.5 56 56.6
14/12/2018 04:09:37 46.85 46.58 50.43 46.1 45.2 46 58.17 57.94 59.25 56.5 56 56.6
14/12/2018 04:09:38 48.16 47.65 50.43 46.1 45.2 46 58.5 58.42 59.25 56.5 56 56.6
14/12/2018 04:09:39 47.32 47.8 50.43 46.2 45.2 46 57.54 58.51 59.25 56.5 56 56.6
14/12/2018 04:09:40 46.91 47.5 50.43 46.2 45.2 46 58.61 58.56 59.25 56.6 56 56.6
14/12/2018 04:09:41 45.31 47.08 50.43 46.2 45.2 46 57.41 58.55 59.25 56.6 56 56.6
14/12/2018 04:09:42 45.85 46.32 50.43 46.2 45.2 46 57.44 58.15 59.25 56.6 56 56.6
14/12/2018 04:09:43 45.3 45.83 50.43 46.2 45.2 46 55.49 57.58 59.25 56.6 56 56.6
14/12/2018 04:09:44 44.74 45.5 50.43 46.2 45.2 46 56.2 56.62 59.25 56.6 56 56.6
14/12/2018 04:09:45 45.7 45.51 50.43 46.2 45.2 46 56.32 56.37 59.11 56.6 56 56.6
14/12/2018 04:09:46 45.52 45.6 50.43 46.2 45.2 46 56.14 56.36 59.11 56.6 56 56.6
14/12/2018 04:09:47 45.57 45.65 50.43 46.2 45.2 46 55.77 56.4 59.11 56.6 56 56.6
14/12/2018 04:09:48 44.85 45.64 50.43 46.2 45.2 46 56.29 56.38 59.07 56.6 56 56.6
14/12/2018 04:09:49 44.91 45.29 50.43 46.2 45.2 46 56.54 56.6 59.07 56.6 56 56.6
14/12/2018 04:09:50 44.95 45.01 50.43 46.2 45.2 46 57.07 57.03 59.07 56.6 56 56.6
14/12/2018 04:09:51 44.69 45.04 50.43 46.2 45.2 46 55.63 56.86 59.07 56.6 56 56.6
14/12/2018 04:09:52 44.73 45.06 50.43 46.2 45.2 46 56.25 56.36 59.07 56.6 56 56.6
14/12/2018 04:09:53 45.53 45.4 49.84 46.2 45.2 46 56.53 56.6 59.07 56.6 56 56.6
14/12/2018 04:09:54 44.26 45.22 48.57 46.2 45.2 46 55.39 56.27 58.67 56.6 56 56.6
14/12/2018 04:09:55 44.23 44.79 47.8 46.2 45.2 46 55.99 56.03 58.56 56.6 56 56.7
14/12/2018 04:09:56 44.87 44.78 47.8 46.2 45.2 46 56.3 56.18 58.56 56.6 56 56.7
14/12/2018 04:09:57 44.63 44.8 47.8 46.2 45.2 46 56.28 56.32 58.56 56.6 56 56.6
14/12/2018 04:09:58 44.19 44.79 47.8 46.2 45.2 46 55.89 56.37 58.56 56.6 56 56.6
14/12/2018 04:09:59 44.67 44.72 47.8 46.2 45.2 46 55.66 56.02 58.56 56.6 56 56.6
14/12/2018 04:10:00 44.6 44.8 47.8 46.2 45.2 46 55.29 55.86 58.56 56.6 56 56.6
14/12/2018 04:10:01 45.22 45.17 47.8 46.2 45.2 46 55.63 55.76 58.56 56.6 56 56.6
14/12/2018 04:10:02 44.86 45.09 47.8 46.2 45.2 46 55.24 55.61 58.56 56.6 56 56.6
14/12/2018 04:10:03 44.67 45.11 47.8 46.2 45.2 46 56.19 56.05 58.56 56.6 56 56.6
14/12/2018 04:10:04 44.99 45.07 47.8 46.2 45.2 46 55.29 56.03 58.56 56.6 56 56.6
14/12/2018 04:10:05 45.05 45.01 47.8 46.2 45.2 46 55.73 55.84 58.56 56.6 56 56.6
14/12/2018 04:10:06 44.71 45.21 47.8 46.2 45.2 46 56.43 56.29 58.56 56.6 56 56.6
14/12/2018 04:10:07 44.92 45.08 47.8 46.2 45.2 46 56.74 56.65 58.56 56.6 56 56.6
14/12/2018 04:10:08 45.58 45.46 47.8 46.2 45.3 46 57.12 57.15 58.56 56.6 56 56.6
14/12/2018 04:10:09 44.67 45.43 47.5 46.2 45.3 46 55.77 56.87 58.56 56.6 56 56.6
14/12/2018 04:10:10 45.39 45.31 47.08 46.2 45.3 46 55.56 56.23 58.55 56.6 56 56.6
14/12/2018 04:10:11 44.5 45.31 46.32 46.2 45.3 46 55.13 55.78 58.15 56.6 56 56.6
14/12/2018 04:10:12 44.38 44.81 45.83 46.2 45.3 46 55.14 55.48 57.58 56.6 56 56.6
14/12/2018 04:10:13 45.04 44.92 45.65 46.2 45.3 46 54.96 55.26 57.15 56.6 56 56.6
14/12/2018 04:10:14 44.63 45 45.65 46.2 45.3 46 54.84 55.22 57.15 56.6 56 56.6
14/12/2018 04:10:15 44.82 45.05 45.65 46.2 45.3 46 55.47 55.34 57.15 56.6 56 56.6
14/12/2018 04:10:16 44.42 44.7 45.65 46.2 45.3 46 55.53 55.72 57.15 56.6 56 56.6
14/12/2018 04:10:17 45.47 45.25 45.64 46.2 45.3 46 55.3 55.44 57.15 56.6 56 56.6
14/12/2018 04:10:18 46.39 46.07 46.07 46.2 45.3 46 57.05 56.64 57.15 56.6 56 56.6
14/12/2018 04:10:19 45.99 46.2 46.2 46.2 45.3 46 55.22 56.3 57.15 56.6 56 56.6
14/12/2018 04:10:20 45.64 46.1 46.2 46.2 45.3 46 54.94 55.85 57.15 56.6 56 56.6
14/12/2018 04:10:21 45.03 45.86 46.2 46.2 45.3 46 54.01 55.12 57.15 56.6 56 56.6
14/12/2018 04:10:22 44.73 45.23 46.2 46.2 45.3 46 54.67 54.8 57.15 56.6 56 56.6
14/12/2018 04:10:23 45 45.22 46.2 46.2 45.3 46 54.47 54.65 57.15 56.6 56 56.6
14/12/2018 04:10:24 45.42 45.32 46.2 46.2 45.3 46 54.92 54.83 57.15 56.6 56 56.6
14/12/2018 04:10:25 44.68 45.34 46.2 46.2 45.3 46 54.96 55.06 57.15 56.6 56 56.6
14/12/2018 04:10:26 43.8 44.97 46.2 46.2 45.3 46 54.58 55.1 57.15 56.6 56 56.6
14/12/2018 04:10:27 44.83 44.66 46.2 46.2 45.3 46 55.31 55.15 57.15 56.6 56 56.6
14/12/2018 04:10:28 44.1 44.82 46.2 46.2 45.3 46 54.88 55.23 57.15 56.6 56 56.6
14/12/2018 04:10:29 44.92 44.82 46.2 46.2 45.3 46 55.26 55.3 57.15 56.6 56 56.6
14/12/2018 04:10:30 45.32 45.1 46.2 46.2 45.3 46 55.53 55.49 57.15 56.6 56 56.6
14/12/2018 04:10:31 44.54 45.28 46.2 46.2 45.3 46 55.31 55.68 57.15 56.6 56 56.6
14/12/2018 04:10:32 44.52 44.8 46.2 46.2 45.3 46 55.56 55.66 57.15 56.6 56 56.6
14/12/2018 04:10:33 44.56 44.74 46.2 46.2 45.3 46 54.74 55.42 57.15 56.6 56 56.6
14/12/2018 04:10:34 44.82 44.97 46.2 46.2 45.3 46 54.84 55.2 57.15 56.6 56 56.6
14/12/2018 04:10:35 44.68 44.85 46.2 46.2 45.3 46 54.92 55 57.15 56.6 56 56.6
14/12/2018 04:10:36 44.95 45.06 46.2 46.2 45.3 46 55.09 55.16 57.15 56.6 56 56.6
14/12/2018 04:10:37 45.06 45.1 46.2 46.2 45.3 46 54.53 55.09 57.15 56.6 56 56.6
14/12/2018 04:10:38 44.78 45.01 46.2 46.2 45.3 46 54.69 54.79 56.87 56.6 56 56.6
14/12/2018 04:10:39 45 45.16 46.2 46.2 45.3 46 54.3 54.97 56.64 56.6 56 56.6
14/12/2018 04:10:40 44.64 45.03 46.2 46.2 45.3 46 54.55 54.52 56.64 56.6 56 56.6
14/12/2018 04:10:41 44.78 44.92 46.2 46.2 45.3 46 54.67 54.75 56.64 56.6 56 56.6
14/12/2018 04:10:42 44.41 45 46.2 46.2 45.3 46 54.68 54.82 56.64 56.6 56 56.6
14/12/2018 04:10:43 44.68 44.8 46.2 46.2 45.3 46 54.35 54.58 56.64 56.6 56 56.6
14/12/2018 04:10:44 45.01 45.01 46.2 46.2 45.3 46 55.13 54.94 56.64 56.6 56 56.6
14/12/2018 04:10:45 44.16 44.97 46.2 46.2 45.3 46 55.38 55.26 56.64 56.6 56 56.6
14/12/2018 04:10:46 44.14 44.53 46.2 46.2 45.3 46 55.39 55.61 56.64 56.6 56 56.6
14/12/2018 04:10:47 44.98 44.86 46.2 46.2 45.3 46 55.73 55.75 56.64 56.6 56 56.6
14/12/2018 04:10:48 45.06 45.08 46.2 46.2 45.3 46 55.62 55.85 56.3 56.6 56 56.6
14/12/2018 04:10:49 45.4 45.37 46.1 46.2 45.3 46 55.42 55.8 55.85 56.6 56 56.6
14/12/2018 04:10:50 44.54 45.36 45.86 46.2 45.3 46 55.09 55.59 55.85 56.6 56 56.6
14/12/2018 04:10:51 44.42 44.88 45.37 46.2 45.3 46 55.99 55.76 55.85 56.6 56 56.6
14/12/2018 04:10:52 44.98 44.84 45.37 46.2 45.3 46 57.3 57.03 57.03 56.6 56 56.6
14/12/2018 04:10:53 45.01 45.04 45.37 46.2 45.3 46 54.9 56.49 57.03 56.6 56 56.6
14/12/2018 04:10:54 44.08 45.05 45.37 46.2 45.3 46 56.12 56.18 57.03 56.6 56 56.6
14/12/2018 04:10:55 44.5 44.59 45.37 46.2 45.3 46 55.75 55.96 57.03 56.6 56 56.6
14/12/2018 04:10:56 46.78 46.36 46.36 46.2 45.3 46 59.52 58.77 58.77 56.6 56 56.6
14/12/2018 04:10:57 44.96 46.24 46.36 46.2 45.3 46 55.71 58.43 58.77 56.6 56 56.6
14/12/2018 04:10:58 44.21 45.61 46.36 46.2 45.3 46 57.86 57.98 58.77 56.6 56 56.6
14/12/2018 04:10:59 44.28 45.02 46.36 46.2 45.3 46 55.19 57.57 58.77 56.6 56 56.6
14/12/2018 04:11:00 44.4 44.5 46.36 46.2 45.3 46 55.73 56.2 58.77 56.6 56 56.6
14/12/2018 04:11:01 44.58 44.69 46.36 46.2 45.3 46 56.43 56.62 58.77 56.6 56 56.6
14/12/2018 04:11:02 44.89 45.02 46.36 46.2 45.3 46 55.74 56.14 58.77 56.6 56 56.6
14/12/2018 04:11:03 45.16 45.28 46.36 46.2 45.3 46 58.02 57.79 58.77 56.6 56 56.6
14/12/2018 04:11:04 44.97 45.02 46.36 46.2 45.3 46 54.86 57.15 58.77 56.6 56 56.6
14/12/2018 04:11:05 44.63 45.02 46.36 46.2 45.3 46 55.29 56.01 58.77 56.6 56 56.6
14/12/2018 04:11:06 45.28 45.17 46.36 46.2 45.2 46 54.98 55.48 58.77 56.6 56 56.6
14/12/2018 04:11:07 44.81 45.25 46.36 46.2 45.2 46 55.4 55.46 58.77 56.6 56 56.6
14/12/2018 04:11:08 44.82 45.01 46.36 46.2 45.2 46 54.73 55.47 58.77 56.6 56 56.6
14/12/2018 04:11:09 44.59 45.01 46.36 46.2 45.2 46 55.1 55.17 58.77 56.6 55.9 56.6
14/12/2018 04:11:10 45.65 45.34 46.36 46.2 45.2 46 54.88 55.19 58.77 56.6 55.9 56.6
14/12/2018 04:11:11 45.49 45.65 46.36 46.2 45.2 46 56.24 55.97 58.77 56.6 55.9 56.6
14/12/2018 04:11:12 46.59 46.28 46.36 46.2 45.2 46 56.4 56.33 58.77 56.6 55.9 56.6
14/12/2018 04:11:13 46.22 46.43 46.43 46.2 45.2 46 56.31 56.56 58.77 56.6 55.9 56.6
14/12/2018 04:11:14 45.64 46.23 46.43 46.2 45.2 46 56.33 56.41 58.77 56.6 55.9 56.6
14/12/2018 04:11:15 44.94 46.03 46.43 46.2 45.2 46 56.47 56.61 58.77 56.6 55.9 56.6
14/12/2018 04:11:16 45.41 45.5 46.43 46.2 45.2 46 56.09 56.76 58.77 56.6 55.9 56.6
14/12/2018 04:11:17 45.37 45.67 46.43 46.2 45.2 46 55.39 56.14 58.77 56.6 55.8 56.6
14/12/2018 04:11:18 45.14 45.44 46.43 46.2 45.2 46 55.5 55.72 58.77 56.6 55.8 56.6
14/12/2018 04:11:19 45.83 45.74 46.43 46.2 45.2 46 56.54 56.38 58.77 56.6 55.8 56.6
14/12/2018 04:11:20 44.93 45.54 46.43 46.2 45.2 46 57.66 57.44 58.77 56.6 55.9 56.6
14/12/2018 04:11:21 45.62 45.65 46.43 46.2 45.2 46 57.17 57.47 58.77 56.6 55.9 56.6
14/12/2018 04:11:22 46.66 46.56 46.56 46.2 45.2 46 58.88 58.74 58.77 56.7 55.9 56.6
14/12/2018 04:11:23 45.17 46.25 46.56 46.2 45.2 46 60.94 60.26 60.26 56.7 55.9 56.6
14/12/2018 04:11:24 45.04 45.68 46.56 46.2 45.2 46 58 60.47 60.47 56.7 55.9 56.6
14/12/2018 04:11:25 45.03 45.37 46.56 46.2 45.2 46 59.11 59.28 60.47 56.7 55.9 56.6
14/12/2018 04:11:26 44.83 45.33 46.56 46.2 45.2 46 56.52 59.35 60.47 56.7 55.9 56.6
14/12/2018 04:11:27 44.07 44.94 46.56 46.2 45.2 46 57.01 58.14 60.47 56.7 55.9 56.6
14/12/2018 04:11:28 45.08 44.87 46.56 46.2 45.2 46 56.05 57.03 60.47 56.7 55.9 56.6
14/12/2018 04:11:29 44.67 44.92 46.56 46.2 45.2 46 56.47 56.86 60.47 56.7 55.9 56.6
14/12/2018 04:11:30 45.43 45.34 46.56 46.2 45.2 46 56.34 56.88 60.47 56.7 55.9 56.6
14/12/2018 04:11:31 45.26 45.53 46.56 46.2 45.2 46 60.03 59.75 60.47 56.7 55.9 56.6
14/12/2018 04:11:32 46.24 46.09 46.56 46.2 45.2 46 66.79 65.87 65.87 56.9 56 56.6
14/12/2018 04:11:33 44.96 45.91 46.56 46.2 45.2 46 64.99 66.01 66.01 57 56 56.7
14/12/2018 04:11:34 45.59 45.74 46.56 46.2 45.2 46 63.18 65.15 66.01 57 56 56.7
14/12/2018 04:11:35 45.53 45.86 46.56 46.2 45.2 46 62.31 64.37 66.01 57.1 56 56.7
14/12/2018 04:11:36 44.85 45.49 46.56 46.2 45.2 46 59.48 63.02 66.01 57.1 56 56.7
14/12/2018 04:11:37 45.24 45.43 46.56 46.2 45.2 46 56.97 61.28 66.01 57.1 56 56.7
14/12/2018 04:11:38 45.47 45.53 46.56 46.3 45.2 46 56.24 58.95 66.01 57.1 56 56.7
14/12/2018 04:11:39 45.5 45.57 46.56 46.3 45.2 46 56.58 57.57 66.01 57.1 56 56.7
14/12/2018 04:11:40 45.53 45.63 46.56 46.3 45.2 46 55.77 57.07 66.01 57.1 56 56.7
14/12/2018 04:11:41 46.49 46.21 46.56 46.3 45.2 46 55.12 56.3 66.01 57.1 56 56.7
14/12/2018 04:11:42 46.23 46.41 46.56 46.3 45.2 46 56.1 56.09 66.01 57.1 56 56.7
14/12/2018 04:11:43 46.42 46.42 46.56 46.3 45.2 46 58.1 57.69 66.01 57.1 56 56.7
14/12/2018 04:11:44 48.16 47.71 47.71 46.3 45.2 46 59.48 58.85 66.01 57.1 56.1 56.7
14/12/2018 04:11:45 49.06 48.59 48.59 46.3 45.2 46 59.27 59.84 66.01 57.1 56.1 56.7
14/12/2018 04:11:46 47.06 48.57 48.59 46.3 45.2 46 56.89 58.75 66.01 57.1 56.1 56.7
14/12/2018 04:11:47 46.15 47.7 48.59 46.3 45.2 46 55.93 57.67 66.01 57.1 56.1 56.7
14/12/2018 04:11:48 45.87 46.78 48.59 46.3 45.2 46 56.28 56.61 66.01 57.1 56.1 56.7
14/12/2018 04:11:49 45.4 46.31 48.59 46.3 45.2 46 55.16 56.51 66.01 57.1 56.1 56.7
14/12/2018 04:11:50 45.16 45.72 48.59 46.3 45.2 46 55.7 55.81 66.01 57.1 56.1 56.7
14/12/2018 04:11:51 45.33 45.59 48.59 46.3 45.2 46 55.88 55.91 66.01 57.1 56.1 56.7
14/12/2018 04:11:52 45.62 45.65 48.59 46.3 45.2 46 56.65 56.6 66.01 57.1 56.1 56.7
14/12/2018 04:11:53 45.34 45.77 48.59 46.3 45.2 46 59.25 58.77 66.01 57.2 56.1 56.7
14/12/2018 04:11:54 45.23 45.44 48.59 46.3 45.2 46 56.99 58.47 66.01 57.2 56.1 56.7
14/12/2018 04:11:55 45.86 45.76 48.59 46.3 45.2 46 58.01 58.24 66.01 57.2 56.1 56.7
14/12/2018 04:11:56 45.15 45.87 48.59 46.3 45.2 46 57.34 58.4 66.01 57.2 56.1 56.7
14/12/2018 04:11:57 45.04 45.45 48.59 46.3 45.2 46 56.82 57.21 66.01 57.2 56.1 56.7
14/12/2018 04:11:58 45.61 45.6 48.59 46.3 45.2 46 57.44 57.49 66.01 57.2 56.1 56.7
14/12/2018 04:11:59 45.62 45.8 48.59 46.3 45.2 46 58.58 58.34 66.01 57.2 56.1 56.7
14/12/2018 04:12:00 46.02 46.07 48.59 46.3 45.2 46 58.72 58.6 66.01 57.2 56.1 56.7
14/12/2018 04:12:01 47.19 46.93 48.59 46.3 45.3 46 61.42 61.18 66.01 57.2 56.1 56.7
14/12/2018 04:12:02 46.65 46.92 48.59 46.3 45.3 46 62.66 62.42 66.01 57.3 56.1 56.7
14/12/2018 04:12:03 47.02 47.08 48.59 46.3 45.3 46 64.75 64.68 65.15 57.3 56.2 56.7
14/12/2018 04:12:04 47.43 47.32 48.59 46.3 45.3 46 60.01 63.51 64.68 57.3 56.2 56.7
14/12/2018 04:12:05 47.84 47.72 48.59 46.3 45.3 46 58.89 61.63 64.68 57.4 56.2 56.7
14/12/2018 04:12:06 50.33 49.63 49.63 46.4 45.3 46 58.15 60.13 64.68 57.4 56.2 56.7
14/12/2018 04:12:07 51.1 50.6 50.6 46.4 45.3 46 63.02 62.1 64.68 57.4 56.2 56.7
14/12/2018 04:12:08 49.55 50.55 50.6 46.4 45.3 46 65.74 64.55 64.68 57.5 56.2 56.7
14/12/2018 04:12:09 49.65 50.07 50.6 46.4 45.3 46 68.55 67.44 67.44 57.7 56.3 56.7
14/12/2018 04:12:10 50.19 50.29 50.6 46.4 45.3 46 70.75 70.18 70.18 57.9 56.4 56.7
14/12/2018 04:12:11 49.01 50.06 50.6 46.4 45.3 46 66.12 69.84 70.18 58 56.5 56.8
14/12/2018 04:12:12 51.94 51.5 51.5 46.5 45.4 46 65.56 68.15 70.18 58.1 56.5 56.8
14/12/2018 04:12:13 54.45 53.55 53.55 46.5 45.4 46 62.63 66.69 70.18 58.1 56.5 56.8
14/12/2018 04:12:14 51.31 53.48 53.55 46.6 45.4 46 60.5 64.44 70.18 58.1 56.5 56.8
14/12/2018 04:12:15 48.71 52.14 53.55 46.6 45.4 46 58.58 62.35 70.18 58.1 56.6 56.8
14/12/2018 04:12:16 47.17 50.27 53.55 46.6 45.4 46 58.53 60.33 70.18 58.1 56.6 56.8
14/12/2018 04:12:17 46.45 48.55 53.55 46.6 45.4 46 58.9 59.39 70.18 58.1 56.6 56.8
14/12/2018 04:12:18 46.54 47.41 53.55 46.6 45.4 46 62.99 62.51 70.18 58.2 56.6 56.8
14/12/2018 04:12:19 45.2 46.81 53.55 46.6 45.4 46 58.04 61.65 70.18 58.2 56.6 56.8
14/12/2018 04:12:20 45.67 46.14 53.55 46.6 45.4 46 59.77 60.54 70.18 58.2 56.6 56.8
14/12/2018 04:12:21 45.07 45.82 53.55 46.6 45.4 46 56.61 59.73 70.18 58.2 56.6 56.8
14/12/2018 04:12:22 45.05 45.23 53.55 46.6 45.4 46 56.67 58.14 70.18 58.2 56.6 56.8
14/12/2018 04:12:23 44.52 45.21 53.55 46.6 45.4 46 56.37 57.39 70.18 58.2 56.6 56.8
14/12/2018 04:12:24 44.85 45 53.55 46.6 45.4 46 55.05 56.61 70.18 58.2 56.6 56.8
14/12/2018 04:12:25 45.56 45.49 53.55 46.6 45.4 46 54.57 55.69 70.18 58.2 56.6 56.8
14/12/2018 04:12:26 44.9 45.41 53.55 46.6 45.4 46 54.28 54.98 70.18 58.2 56.6 56.8
14/12/2018 04:12:27 44.93 45.3 53.55 46.6 45.4 46 55.01 54.89 70.18 58.2 56.6 56.8
14/12/2018 04:12:28 45.18 45.21 53.55 46.6 45.4 46 55.41 55.29 70.18 58.1 56.6 56.8
14/12/2018 04:12:29 44.25 45.19 53.55 46.6 45.4 46 55.88 55.71 70.18 58.1 56.6 56.8
14/12/2018 04:12:30 43.9 44.68 53.55 46.6 45.4 46 55.15 55.73 70.18 58.1 56.6 56.8
14/12/2018 04:12:31 44.03 44.26 53.55 46.6 45.4 46 56.13 55.94 70.18 58.1 56.6 56.8
14/12/2018 04:12:32 44.96 44.72 53.55 46.6 45.4 46 55.64 55.86 70.18 58.1 56.6 56.8
14/12/2018 04:12:33 44.21 44.71 53.55 46.6 45.4 46 55.43 55.82 70.18 58.1 56.6 56.8
14/12/2018 04:12:34 44.51 44.56 53.55 46.6 45.4 46 54.55 55.53 70.18 58.1 56.6 56.8
14/12/2018 04:12:35 44.23 44.55 53.55 46.6 45.4 46 54.67 54.95 70.18 58.1 56.6 56.8
14/12/2018 04:12:36 44.65 44.76 53.55 46.6 45.4 46 55.02 55.08 70.18 58.1 56.6 56.8
14/12/2018 04:12:37 44.11 44.52 53.55 46.6 45.4 46 54.36 55.11 70.18 58.1 56.6 56.8
14/12/2018 04:12:38 44.89 44.84 53.55 46.6 45.4 46 54.42 54.59 70.18 58.1 56.6 56.8
14/12/2018 04:12:39 44.74 44.92 53.55 46.6 45.4 46 55.09 54.98 70.18 58.1 56.6 56.8
14/12/2018 04:12:40 44.88 44.98 53.55 46.6 45.4 46 55.81 55.52 69.84 58.1 56.6 56.8
14/12/2018 04:12:41 44.18 44.94 53.55 46.6 45.4 46 55.27 55.6 68.15 58.1 56.6 56.8
14/12/2018 04:12:42 44.66 44.74 53.55 46.6 45.4 46 55.13 55.42 66.69 58.1 56.6 56.8
14/12/2018 04:12:43 44.31 44.81 53.48 46.6 45.4 46 54.51 55.34 64.44 58.1 56.6 56.8
14/12/2018 04:12:44 44.55 44.65 52.14 46.6 45.4 46 54.64 54.95 62.51 58.1 56.6 56.8
14/12/2018 04:12:45 44.52 44.65 50.27 46.6 45.4 46 54.66 54.78 62.51 58.1 56.6 56.8
14/12/2018 04:12:46 43.65 44.69 48.55 46.6 45.4 46 53.8 54.78 62.51 58.1 56.6 56.8
14/12/2018 04:12:47 44.27 44.29 47.41 46.6 45.4 46 54.17 54.19 62.51 58.1 56.6 56.8
14/12/2018 04:12:48 45.1 44.95 46.81 46.6 45.4 46 54.17 54.25 61.65 58.1 56.6 56.8
14/12/2018 04:12:49 44.81 45.11 46.14 46.6 45.4 46 54.56 54.54 60.54 58.1 56.6 56.8
14/12/2018 04:12:50 44.78 45.08 45.82 46.6 45.4 46 54.75 54.74 59.73 58.1 56.6 56.8
14/12/2018 04:12:51 44.32 44.73 45.49 46.6 45.4 46 54.32 54.69 58.14 58.1 56.6 56.8
14/12/2018 04:12:52 44.18 44.51 45.49 46.6 45.4 46 53.75 54.49 57.39 58.1 56.6 56.8
14/12/2018 04:12:53 44.34 44.48 45.49 46.6 45.4 46 54.21 54.23 56.61 58.1 56.6 56.8
14/12/2018 04:12:54 43.2 44.49 45.49 46.6 45.4 46 55.36 55 55.94 58.1 56.6 56.8
14/12/2018 04:12:55 44.51 44.45 45.41 46.6 45.4 46 54.94 55.15 55.94 58.1 56.6 56.8
14/12/2018 04:12:56 44.73 44.75 45.3 46.6 45.5 46 55.28 55.22 55.94 58.1 56.6 56.8
14/12/2018 04:12:57 44.6 44.7 45.21 46.6 45.5 46 53.98 55.18 55.94 58.1 56.6 56.8
14/12/2018 04:12:58 44.25 44.67 45.19 46.6 45.5 46 55.24 55.11 55.94 58.1 56.6 56.8
14/12/2018 04:12:59 43.84 44.5 45.11 46.6 45.5 46 54.96 55.15 55.94 58.1 56.6 56.8
14/12/2018 04:13:00 44.9 44.81 45.11 46.6 45.5 46 54.92 55.14 55.94 58.1 56.6 56.8
14/12/2018 04:13:01 44.26 44.92 45.11 46.6 45.5 46 55.13 55.34 55.86 58.1 56.6 56.8
14/12/2018 04:13:02 43.92 44.35 45.11 46.6 45.5 46 55.06 55.24 55.82 58.1 56.6 56.8
14/12/2018 04:13:03 44.64 44.48 45.11 46.6 45.5 46 54.73 55.06 55.6 58.1 56.6 56.8
14/12/2018 04:13:04 44.45 44.54 45.11 46.6 45.5 46 54.83 55.02 55.6 58.1 56.6 56.8
14/12/2018 04:13:05 44.46 44.77 45.11 46.6 45.5 46 54.58 55.11 55.6 58.1 56.6 56.8
14/12/2018 04:13:06 44.53 44.61 45.11 46.6 45.5 46 54.91 55.12 55.6 58.1 56.6 56.8
14/12/2018 04:13:07 44.6 44.78 45.11 46.6 45.5 46 54.87 55.01 55.6 58.1 56.6 56.8
14/12/2018 04:13:08 44.18 44.71 45.11 46.6 45.5 46 55.07 55.03 55.6 58.1 56.6 56.8
14/12/2018 04:13:09 44.43 44.43 45.11 46.6 45.5 46 54.68 55.04 55.6 58.1 56.6 56.8
14/12/2018 04:13:10 44.17 44.56 45.11 46.6 45.5 46 55.19 55.1 55.6 58.1 56.6 56.8
14/12/2018 04:13:11 45.02 45 45.11 46.6 45.5 46 55.75 55.71 55.71 58 56.6 56.8
14/12/2018 04:13:12 44.73 44.91 45.11 46.5 45.5 46 55.24 55.51 55.71 58 56.6 56.8
14/12/2018 04:13:13 44.88 45.13 45.13 46.5 45.5 46 54.78 55.4 55.71 58 56.6 56.8
14/12/2018 04:13:14 44.65 44.8 45.13 46.2 45.5 46 55.62 55.61 55.71 58 56.6 56.8
14/12/2018 04:13:15 44.6 44.88 45.13 46.1 45.5 46 55.01 55.34 55.71 58 56.6 56.8
14/12/2018 04:13:16 44.39 44.83 45.13 46 45.5 46 55.29 55.47 55.71 58 56.6 56.8
14/12/2018 04:13:17 44.98 44.93 45.13 46 45.5 46 54.7 55.24 55.71 58 56.6 56.8
14/12/2018 04:13:18 45.53 45.45 45.45 46 45.5 46 54.79 55.08 55.71 58 56.6 56.8
14/12/2018 04:13:19 45.97 46.07 46.07 46 45.5 46 55.36 55.4 55.71 58 56.6 56.8
14/12/2018 04:13:20 46.89 46.48 46.48 46 45.5 46 55.47 55.45 55.71 58 56.6 56.8
14/12/2018 04:13:21 48.78 48.2 48.2 46 45.5 46 56.26 56.01 56.01 58 56.6 56.8
14/12/2018 04:13:22 52.05 51.32 51.32 46 45.5 46 57.81 57.35 57.35 58 56.6 56.8
14/12/2018 04:13:23 55.76 54.48 54.48 46.2 45.5 46 60.63 59.59 59.59 58 56.6 56.8
14/12/2018 04:13:24 50.98 54.33 54.48 46.2 45.6 46 57.18 59.49 59.59 58 56.6 56.8
14/12/2018 04:13:25 47.73 52.41 54.48 46.2 45.6 46 55.25 58.13 59.59 58 56.6 56.8
14/12/2018 04:13:26 45.53 50.03 54.48 46.2 45.6 46 54.96 56.64 59.59 57.9 56.6 56.8
14/12/2018 04:13:27 44.85 47.77 54.48 46.2 45.6 46 55.9 55.88 59.59 57.9 56.6 56.8
14/12/2018 04:13:28 45.1 46.21 54.48 46.2 45.6 46 55.25 55.87 59.59 57.9 56.6 56.8
14/12/2018 04:13:29 43.88 45.49 54.48 46.2 45.6 46 54.93 55.4 59.59 57.9 56.6 56.8
14/12/2018 04:13:30 44.31 44.61 54.48 46.2 45.6 46 54.52 55.16 59.59 57.9 56.6 56.8
14/12/2018 04:13:31 44.18 44.55 54.48 46.2 45.6 46 54.82 54.87 59.59 57.9 56.6 56.8
14/12/2018 04:13:32 43.77 44.46 54.48 46.2 45.6 46 54.56 54.89 59.59 57.9 56.6 56.8
14/12/2018 04:13:33 44.08 44.16 54.48 46.1 45.6 46 54.57 54.8 59.59 57.9 56.6 56.8
14/12/2018 04:13:34 44.53 44.7 54.48 46.1 45.6 46 54.43 54.78 59.59 57.9 56.6 56.8
14/12/2018 04:13:35 43.36 44.2 54.48 46.1 45.6 46 54.36 54.79 59.59 57.9 56.6 56.8
14/12/2018 04:13:36 43.82 44.02 54.48 46.1 45.6 46 54.54 54.56 59.59 57.8 56.6 56.8
14/12/2018 04:13:37 43.83 44.14 54.48 46 45.6 46 54.71 54.75 59.59 57.8 56.6 56.8
14/12/2018 04:13:38 44.17 44.16 54.48 46 45.6 46 54.76 54.88 59.59 57.8 56.6 56.8
14/12/2018 04:13:39 44.17 44.18 54.48 46 45.6 46 54.69 55.03 59.59 57.7 56.6 56.8
14/12/2018 04:13:40 43.58 44.33 54.48 45.9 45.6 46 55.46 55.34 59.59 57.7 56.6 56.8
14/12/2018 04:13:41 44.7 44.5 54.48 45.9 45.6 46 55.06 55.23 59.59 57.7 56.6 56.8
14/12/2018 04:13:42 44.07 44.39 54.48 45.9 45.6 46 55.21 55.41 59.59 57.7 56.6 56.8
14/12/2018 04:13:43 44.52 44.5 54.48 45.9 45.6 46 56.69 56.33 59.59 57.7 56.6 56.8
14/12/2018 04:13:44 43.98 44.44 54.48 45.9 45.6 46 56.43 56.68 59.59 57.7 56.6 56.8
14/12/2018 04:13:45 44.47 44.48 54.48 45.9 45.6 46 55.36 56.28 59.59 57.7 56.6 56.8
14/12/2018 04:13:46 44.57 44.63 54.48 45.9 45.6 46 57.27 56.83 59.59 57.7 56.6 56.8
14/12/2018 04:13:47 44.93 44.87 54.48 45.9 45.6 46 57.21 57.55 59.59 57.7 56.6 56.8
14/12/2018 04:13:48 44.26 44.87 54.48 45.9 45.6 46 55.46 56.88 59.59 57.7 56.6 56.8
14/12/2018 04:13:49 44.98 44.99 54.48 45.9 45.6 46 58.28 57.89 59.59 57.7 56.6 56.8
14/12/2018 04:13:50 43.97 45 54.48 45.9 45.6 46 56.98 58.03 59.59 57.7 56.6 56.8
14/12/2018 04:13:51 44.72 44.71 54.48 45.9 45.6 46 56.47 57.11 59.59 57.7 56.6 56.8
14/12/2018 04:13:52 43.73 44.71 54.48 45.9 45.6 46 57.65 57.76 59.59 57.7 56.6 56.8
14/12/2018 04:13:53 44.46 44.45 54.33 45.9 45.6 46 55.31 57.13 59.49 57.7 56.6 56.8
14/12/2018 04:13:54 44.37 44.48 52.41 45.9 45.6 46 56.65 56.66 58.13 57.7 56.6 56.8
14/12/2018 04:13:55 43.77 44.52 50.03 45.9 45.6 46 54.77 56.54 58.03 57.7 56.6 56.8
14/12/2018 04:13:56 44.52 44.43 47.77 45.9 45.6 46 55.73 55.91 58.03 57.7 56.6 56.8
14/12/2018 04:13:57 44.13 44.5 46.21 45.9 45.6 46 54.56 55.5 58.03 57.7 56.6 56.8
14/12/2018 04:13:58 44.18 44.31 45.49 45.9 45.6 46 54.25 54.95 58.03 57.7 56.6 56.8
14/12/2018 04:13:59 43.07 44.23 45 45.9 45.6 46 54.83 54.92 58.03 57.7 56.6 56.8
14/12/2018 04:14:00 44.38 44.19 45 45.9 45.6 46 54.54 54.79 58.03 57.7 56.6 56.8
14/12/2018 04:14:01 43.97 44.16 45 45.9 45.6 46 55.05 55.05 58.03 57.7 56.6 56.8
14/12/2018 04:14:02 43.46 44.11 45 45.9 45.6 46 55.06 55.13 58.03 57.7 56.6 56.8
14/12/2018 04:14:03 43.35 44.15 45 45.9 45.6 46 54.76 55.06 58.03 57.7 56.6 56.8
14/12/2018 04:14:04 43.83 43.91 45 45.9 45.6 46 54.42 54.94 58.03 57.7 56.6 56.8
14/12/2018 04:14:05 44.77 44.41 45 45.9 45.6 46 55.17 55.17 58.03 57.7 56.6 56.8
14/12/2018 04:14:06 44.56 44.63 45 45.9 45.6 46 54.65 55.28 58.03 57.7 56.6 56.8
14/12/2018 04:14:07 44.13 44.58 45 45.9 45.6 46 55.51 55.4 58.03 57.7 56.6 56.8
14/12/2018 04:14:08 43.96 44.53 45 45.9 45.6 46 54.7 55.42 58.03 57.7 56.6 56.8
14/12/2018 04:14:09 44.45 44.36 45 45.9 45.6 46 54.48 54.88 58.03 57.7 56.6 56.8
14/12/2018 04:14:10 44 44.3 45 45.9 45.6 46 55.22 55.18 58.03 57.7 56.6 56.8
14/12/2018 04:14:11 43.79 44.23 45 45.9 45.6 46 55.14 55.33 58.03 57.7 56.6 56.8
14/12/2018 04:14:12 44.98 44.68 45 45.9 45.6 46 55.43 55.44 58.03 57.7 56.6 56.8
14/12/2018 04:14:13 44.94 44.87 45 45.9 45.6 46 58.65 58.38 58.38 57.7 56.6 56.8
14/12/2018 04:14:14 44.32 44.88 45 45.8 45.6 46 55.98 58.49 58.49 57.7 56.6 56.8
14/12/2018 04:14:15 44.57 44.73 45 45.8 45.6 46 55.91 56.84 58.49 57.6 56.6 56.8
14/12/2018 04:14:16 44.22 44.54 45 45.8 45.6 46 55.28 56.21 58.49 57.6 56.6 56.8
14/12/2018 04:14:17 44.59 44.56 45 45.8 45.6 46 55.16 55.86 58.49 57.6 56.6 56.8
14/12/2018 04:14:18 44.63 44.72 45 45.8 45.6 46 54.97 55.46 58.49 57.6 56.6 56.8
14/12/2018 04:14:19 44.76 44.84 45 45.8 45.6 46 55.1 55.23 58.49 57.6 56.6 56.8
14/12/2018 04:14:20 44.53 44.92 44.92 45.8 45.6 46 55.06 55.26 58.49 57.6 56.6 56.8
14/12/2018 04:14:21 45.04 45.06 45.06 45.8 45.6 46 55.51 55.67 58.49 57.6 56.6 56.8
14/12/2018 04:14:22 44.96 45.1 45.1 45.8 45.6 46 55.99 55.83 58.49 57.6 56.6 56.8
14/12/2018 04:14:23 44.9 45.3 45.3 45.7 45.6 46 55.9 56 58.49 57.6 56.6 56.8
14/12/2018 04:14:24 44.77 45 45.3 45.7 45.6 46 55.34 56.02 58.49 57.6 56.6 56.8
14/12/2018 04:14:25 44.05 44.78 45.3 45.7 45.6 46 55.4 55.77 58.49 57.6 56.6 56.8
14/12/2018 04:14:26 44.72 44.67 45.3 45.7 45.6 46 55.12 55.4 58.49 57.6 56.6 56.8
14/12/2018 04:14:27 44.43 44.83 45.3 45.7 45.6 46 54.26 55.21 58.49 57.6 56.6 56.8
14/12/2018 04:14:28 44.17 44.56 45.3 45.7 45.6 46 55.05 54.97 58.49 57.6 56.6 56.8
14/12/2018 04:14:29 45.11 44.87 45.3 45.7 45.6 46 56.16 55.77 58.49 57.6 56.6 56.8
14/12/2018 04:14:30 44.58 44.89 45.3 45.7 45.6 46 55.78 55.98 58.49 57.6 56.6 56.8
14/12/2018 04:14:31 45.2 45.18 45.3 45.7 45.6 46 54.89 55.71 58.49 57.6 56.6 56.8
14/12/2018 04:14:32 44.62 45.08 45.3 45.7 45.6 46 55.66 55.66 58.49 57.6 56.6 56.8
14/12/2018 04:14:33 44.49 44.83 45.3 45.7 45.6 46 54.12 55.56 58.49 57.6 56.6 56.8
14/12/2018 04:14:34 45.38 45.21 45.3 45.7 45.6 46 55.35 55.26 58.49 57.5 56.6 56.8
14/12/2018 04:14:35 45.2 45.25 45.3 45.7 45.6 46 54.69 55.18 58.49 57.5 56.6 56.8
14/12/2018 04:14:36 45.09 45.34 45.34 45.7 45.6 46 55.2 55.32 58.49 57.5 56.6 56.8
14/12/2018 04:14:37 44.68 45.13 45.34 45.7 45.6 46 54.63 55.01 58.49 57.5 56.6 56.8
14/12/2018 04:14:38 44.52 45.18 45.34 45.7 45.6 46 55.42 55.31 58.49 57.5 56.6 56.8
14/12/2018 04:14:39 44.66 45.07 45.34 45.7 45.6 46 54.53 55.3 58.49 57.5 56.6 56.8
14/12/2018 04:14:40 44.35 44.63 45.34 45.6 45.6 46 54.47 54.79 58.49 57.5 56.6 56.8
14/12/2018 04:14:41 44.73 44.69 45.34 45.6 45.6 46 54.92 55.04 58.49 57.5 56.6 56.8
14/12/2018 04:14:42 44.79 44.91 45.34 45.6 45.6 46 54.44 54.92 58.49 57.5 56.6 56.8
14/12/2018 04:14:43 44.62 44.96 45.34 45.6 45.6 46 54.95 54.95 58.49 57.5 56.6 56.8
14/12/2018 04:14:44 44.81 44.88 45.34 45.6 45.6 46 54.98 55.04 56.84 57.5 56.6 56.8
14/12/2018 04:14:45 44.6 44.82 45.34 45.6 45.6 46 55.65 55.45 56.21 57.5 56.6 56.8
14/12/2018 04:14:46 45.16 45.19 45.34 45.6 45.6 46 54.95 55.5 56.02 57.5 56.6 56.8
14/12/2018 04:14:47 44.39 44.87 45.34 45.6 45.6 46 55.03 55.23 56.02 57.5 56.6 56.8
14/12/2018 04:14:48 44.95 45.08 45.34 45.6 45.6 46 55.09 55.36 56.02 57.5 56.6 56.8
14/12/2018 04:14:49 44.63 44.86 45.34 45.6 45.6 46 54.99 55.33 56.02 57.5 56.6 56.8
14/12/2018 04:14:50 44.9 44.93 45.34 45.6 45.6 46 55.21 55.27 56.02 57.5 56.6 56.8
14/12/2018 04:14:51 44.61 44.9 45.34 45.6 45.6 46 55.33 55.45 56.02 57.5 56.6 56.8
14/12/2018 04:14:52 44.16 44.84 45.34 45.6 45.6 46 55.2 55.49 56.02 57.5 56.6 56.8
14/12/2018 04:14:53 44.79 44.79 45.34 45.6 45.6 46 55.3 55.34 56.02 57.5 56.6 56.8
14/12/2018 04:14:54 44.83 44.81 45.34 45.6 45.6 46 55.05 55.21 55.98 57.5 56.6 56.8
14/12/2018 04:14:55 44.87 45.15 45.34 45.6 45.6 46 55.94 55.76 55.98 57.5 56.6 56.8
14/12/2018 04:14:56 44.85 45.01 45.34 45.6 45.6 46 54.87 55.88 55.98 57.5 56.6 56.8
14/12/2018 04:14:57 45.13 45.07 45.34 45.6 45.6 46 55.11 55.28 55.98 57.5 56.6 56.8
14/12/2018 04:14:58 44.52 45.18 45.34 45.6 45.6 46 54.91 55.23 55.98 57.5 56.6 56.8
14/12/2018 04:14:59 43.91 44.79 45.34 45.6 45.6 46 55.18 55.35 55.98 57.5 56.6 56.8
14/12/2018 04:15:00 45.03 44.93 45.34 45.6 45.6 46 55.53 55.52 55.88 57.5 56.6 56.8
14/12/2018 04:15:01 44.18 44.78 45.34 45.6 45.6 46 55.27 55.4 55.88 57.5 56.6 56.8
14/12/2018 04:15:02 43.4 44.49 45.34 45.6 45.6 46 55.65 55.65 55.88 57.5 56.6 56.8
14/12/2018 04:15:03 45.16 44.84 45.34 45.6 45.6 46 55.55 56.06 56.06 57.5 56.6 56.8
14/12/2018 04:15:04 43.93 44.84 45.34 45.6 45.6 46 54.38 55.52 56.06 57.5 56.6 56.8
14/12/2018 04:15:05 43.94 44.45 45.34 45.6 45.6 46 54.22 55.05 56.06 57.4 56.6 56.8
14/12/2018 04:15:06 44.95 44.83 45.19 45.6 45.6 46 55.2 55.12 56.06 57.4 56.6 56.8
14/12/2018 04:15:07 44.1 44.55 45.19 45.6 45.6 46 54.67 55 56.06 57.4 56.6 56.8
14/12/2018 04:15:08 43.98 44.29 45.19 45.6 45.6 46 55.04 55.04 56.06 57.4 56.6 56.8
14/12/2018 04:15:09 43.96 44.23 45.19 45.6 45.6 46 55.04 55.3 56.06 57.4 56.6 56.8
14/12/2018 04:15:10 44.89 44.64 45.19 45.6 45.6 46 54.6 54.99 56.06 57.4 56.6 56.8
14/12/2018 04:15:11 44.32 44.61 45.19 45.6 45.6 46 55.1 55.26 56.06 57.4 56.6 56.8
14/12/2018 04:15:12 44.06 44.58 45.19 45.6 45.6 46 54.87 55.09 56.06 57.4 56.6 56.8
14/12/2018 04:15:13 45.03 44.82 45.19 45.6 45.6 46 55.4 55.37 56.06 57.4 56.6 56.8
14/12/2018 04:15:14 44.52 44.96 45.19 45.6 45.6 46 55.34 55.56 56.06 57.4 56.6 56.8
14/12/2018 04:15:15 44.55 44.69 45.19 45.6 45.6 46 55.26 55.46 56.06 57.4 56.6 56.8
14/12/2018 04:15:16 43.96 44.59 45.18 45.6 45.6 46 54.86 55.26 56.06 57.4 56.6 56.8
14/12/2018 04:15:17 44.59 44.52 45.18 45.6 45.6 46 55.14 55.28 56.06 57.4 56.6 56.8
14/12/2018 04:15:18 44.66 44.77 45.18 45.6 45.6 46 55.75 55.6 56.06 57.4 56.6 56.8
14/12/2018 04:15:19 44.35 44.56 45.18 45.6 45.6 46 54.67 55.62 56.06 57.4 56.6 56.8
14/12/2018 04:15:20 44.46 44.63 45.18 45.6 45.6 46 54.75 55.18 56.06 57.4 56.6 56.8
14/12/2018 04:15:21 44.09 44.67 45.18 45.6 45.6 46 54.48 54.83 56.06 57.4 56.6 56.8
14/12/2018 04:15:22 44.09 44.5 45.18 45.6 45.6 46 55.04 54.95 56.06 57.4 56.6 56.8
14/12/2018 04:15:23 44.87 44.78 45.18 45.6 45.6 46 55.94 55.62 56.06 57.4 56.6 56.8
14/12/2018 04:15:24 44.46 44.85 45.18 45.6 45.6 46 54.54 55.68 56.06 57.4 56.6 56.8
14/12/2018 04:15:25 45.5 45.14 45.18 45.6 45.6 46 55.11 55.27 56.06 57.4 56.6 56.8
14/12/2018 04:15:26 45.03 45.25 45.25 45.6 45.6 46 56.15 55.8 56.06 57.4 56.6 56.8
14/12/2018 04:15:27 45.06 45.32 45.32 45.6 45.6 46 55.62 55.94 56.06 57.4 56.6 56.8
14/12/2018 04:15:28 45.65 45.55 45.55 45.6 45.6 46 56.73 56.36 56.36 57.4 56.6 56.8
14/12/2018 04:15:29 45.4 45.5 45.55 45.6 45.6 46 56.53 56.59 56.59 57.4 56.6 56.8
14/12/2018 04:15:30 45.86 45.76 45.76 45.6 45.6 46 56.74 56.77 56.77 57.4 56.6 56.8
14/12/2018 04:15:31 47.93 47.39 47.39 45.6 45.6 46 57.92 57.67 57.67 57.5 56.6 56.8
14/12/2018 04:15:32 50.38 49.67 49.67 45.6 45.6 46 58.2 58.09 58.09 57.5 56.6 56.8
14/12/2018 04:15:33 52.41 51.78 51.78 45.7 45.6 46 58.89 58.73 58.73 57.5 56.6 56.8
14/12/2018 04:15:34 56.62 55.59 55.59 45.9 45.7 46 61.31 60.68 60.68 57.5 56.6 56.8
14/12/2018 04:15:35 55.12 55.8 55.8 46 45.7 46 59.83 60.82 60.82 57.5 56.6 56.8
14/12/2018 04:15:36 51.87 55.11 55.8 46 45.7 46 57.94 60.01 60.82 57.5 56.6 56.8
14/12/2018 04:15:37 49.54 53.31 55.8 46 45.8 46 56.15 58.78 60.82 57.5 56.6 56.8
14/12/2018 04:15:38 48.57 51.34 55.8 46.1 45.8 46 57.14 57.39 60.82 57.5 56.7 56.8
14/12/2018 04:15:39 48.58 49.81 55.8 46.1 45.8 46 57.33 57.53 60.82 57.5 56.7 56.8
14/12/2018 04:15:40 46.62 49.01 55.8 46.1 45.8 46 56.15 57.28 60.82 57.5 56.7 56.8
14/12/2018 04:15:41 45.47 47.7 55.8 46.1 45.8 46 55.82 56.52 60.82 57.5 56.7 56.8
14/12/2018 04:15:42 45.5 46.43 55.8 46.1 45.8 46 55.64 56.23 60.82 57.5 56.7 56.8
14/12/2018 04:15:43 44.51 45.92 55.8 46.1 45.8 46 55.01 55.9 60.82 57.5 56.7 56.8
14/12/2018 04:15:44 45.82 45.59 55.8 46.1 45.8 46 56 55.97 60.82 57.5 56.7 56.8
14/12/2018 04:15:45 44.84 45.77 55.8 46.1 45.8 46 55.51 56.06 60.82 57.5 56.7 56.8
14/12/2018 04:15:46 45.03 45.11 55.8 46.1 45.8 46 54.58 55.65 60.82 57.5 56.7 56.8
14/12/2018 04:15:47 43.86 44.99 55.8 46.1 45.8 46 55.01 55.17 60.82 57.5 56.7 56.8
14/12/2018 04:15:48 44.63 44.63 55.8 46.1 45.8 46 55.69 55.69 60.82 57.5 56.7 56.8
14/12/2018 04:15:49 44.58 44.84 55.8 46.1 45.8 46 55.81 56.06 60.82 57.5 56.7 56.8
14/12/2018 04:15:50 44.37 44.62 55.8 46.1 45.8 46 54.8 55.55 60.82 57.5 56.7 56.8
14/12/2018 04:15:51 44.23 44.58 55.8 46.1 45.8 46 55.04 55.27 60.82 57.5 56.7 56.8
14/12/2018 04:15:52 44.53 44.54 55.8 46.1 45.8 46 54.8 55.26 60.82 57.5 56.7 56.8
14/12/2018 04:15:53 43.87 44.51 55.8 46.1 45.8 46 54.85 55.06 60.82 57.5 56.7 56.8
14/12/2018 04:15:54 44.77 44.63 55.8 46.1 45.8 46 54.83 55.06 60.82 57.5 56.7 56.8
14/12/2018 04:15:55 44.42 44.76 55.8 46.1 45.8 46 55.26 55.27 60.82 57.5 56.7 56.8
14/12/2018 04:15:56 44.84 44.75 55.8 46.1 45.8 46 54.75 55.08 60.82 57.5 56.7 56.8
14/12/2018 04:15:57 44.41 44.81 55.8 46.1 45.8 46 55.16 55.24 60.82 57.5 56.7 56.8
14/12/2018 04:15:58 44.6 44.66 55.8 46.1 45.8 46 55.16 55.48 60.82 57.5 56.7 56.8
14/12/2018 04:15:59 44.06 44.75 55.8 46.1 45.8 46 55.08 55.24 60.82 57.5 56.7 56.8
14/12/2018 04:16:00 44.58 44.57 55.8 46.1 45.8 46 55.22 55.33 60.82 57.5 56.7 56.8
14/12/2018 04:16:01 44.5 44.52 55.8 46.1 45.8 46 55.59 55.58 60.82 57.5 56.7 56.8
14/12/2018 04:16:02 43.67 44.46 55.8 46.1 45.8 46 54.94 55.62 60.82 57.5 56.7 56.8
14/12/2018 04:16:03 44.39 44.47 55.8 46.1 45.8 46 55.19 55.34 60.82 57.5 56.7 56.8
14/12/2018 04:16:04 43.06 44.25 55.8 46.1 45.8 46 54.99 55.38 60.82 57.5 56.7 56.8
14/12/2018 04:16:05 44.19 44.01 55.11 46.1 45.8 46 53.92 55.03 60.01 57.5 56.7 56.8
14/12/2018 04:16:06 44.43 44.36 53.31 46.1 45.8 46 55.14 55.03 58.78 57.5 56.7 56.8
14/12/2018 04:16:07 44.27 44.61 51.34 46.1 45.8 46 54.55 54.91 57.53 57.5 56.7 56.8
14/12/2018 04:16:08 44.26 44.38 49.81 46.1 45.8 46 54.89 55.07 57.53 57.5 56.7 56.8
14/12/2018 04:16:09 43.42 44.3 49.01 46.1 45.8 46 54.78 54.96 57.28 57.5 56.7 56.8
14/12/2018 04:16:10 43.81 43.94 47.7 46 45.8 46 54.75 54.95 56.52 57.5 56.7 56.8
14/12/2018 04:16:11 43.79 44.22 46.43 46 45.8 46 54.6 54.83 56.23 57.5 56.7 56.8
14/12/2018 04:16:12 44 44.04 45.92 46 45.8 46 54.13 54.68 56.06 57.5 56.7 56.8
14/12/2018 04:16:13 44.99 44.74 45.77 46 45.8 46 54.59 54.64 56.06 57.5 56.7 56.8
14/12/2018 04:16:14 44.02 44.68 45.77 46 45.8 46 54.87 54.88 56.06 57.5 56.7 56.8
14/12/2018 04:16:15 43.74 44.36 45.11 46 45.8 46 54.69 54.9 56.06 57.5 56.7 56.8
14/12/2018 04:16:16 44.63 44.52 44.99 46 45.8 46 54.74 54.83 56.06 57.5 56.7 56.8
14/12/2018 04:16:17 44.24 44.51 44.84 46 45.8 46 55.09 55.19 56.06 57.5 56.7 56.8
14/12/2018 04:16:18 43.77 44.43 44.84 46 45.8 46 54.51 55.03 56.06 57.5 56.7 56.8
14/12/2018 04:16:19 44.05 44.14 44.81 46 45.8 46 55.11 55.02 55.62 57.5 56.7 56.8
14/12/2018 04:16:20 43.76 44.22 44.81 46 45.8 46 53.78 55.02 55.62 57.5 56.7 56.8
14/12/2018 04:16:21 44.19 44.33 44.81 46 45.8 46 54.88 54.72 55.62 57.5 56.7 56.8
14/12/2018 04:16:22 44.16 44.17 44.81 46 45.8 46 54.94 54.99 55.62 57.4 56.7 56.8
14/12/2018 04:16:23 44.26 44.44 44.81 46 45.8 46 54.71 55.12 55.62 57.4 56.7 56.8
14/12/2018 04:16:24 43.83 44.37 44.81 46 45.8 46 55.06 55.08 55.62 57.4 56.7 56.8
14/12/2018 04:16:25 43.31 43.92 44.81 46 45.8 46 53.5 54.94 55.62 57.4 56.7 56.8
14/12/2018 04:16:26 44.64 44.36 44.81 46 45.8 46 55.38 55.08 55.62 57.4 56.7 56.8
14/12/2018 04:16:27 43.58 44.43 44.75 46 45.8 46 54.35 55.18 55.62 57.4 56.7 56.8
14/12/2018 04:16:28 44.13 44.27 44.75 46 45.8 46 55.35 55.19 55.62 57.4 56.7 56.8
14/12/2018 04:16:29 43.73 44.03 44.74 46 45.8 46 54.15 55.12 55.62 57.4 56.7 56.8
14/12/2018 04:16:30 44.56 44.5 44.74 46 45.8 46 55.16 55.1 55.62 57.4 56.7 56.8
14/12/2018 04:16:31 43.77 44.42 44.74 46 45.8 46 55.09 55.11 55.62 57.4 56.7 56.8
14/12/2018 04:16:32 43.97 44.08 44.74 46 45.8 46 54.37 55.31 55.38 57.2 56.7 56.8
14/12/2018 04:16:33 44.33 44.36 44.74 46 45.8 46 55.11 55.15 55.38 57.2 56.7 56.8
14/12/2018 04:16:34 44.44 44.49 44.74 46 45.8 46 56.26 55.99 55.99 57.1 56.7 56.8
14/12/2018 04:16:35 44.33 44.67 44.74 46 45.8 46 55.39 55.8 55.99 57.1 56.7 56.8
14/12/2018 04:16:36 43.94 44.35 44.74 46 45.8 46 54.7 55.64 55.99 57.1 56.7 56.8
14/12/2018 04:16:37 44.54 44.48 44.74 46 45.8 46 54.96 55.1 55.99 57.1 56.7 56.8
14/12/2018 04:16:38 43.18 44.57 44.74 46 45.8 46 54.4 55.04 55.99 57 56.7 56.8
14/12/2018 04:16:39 43.96 44.26 44.74 46 45.8 46 54.78 54.8 55.99 57 56.7 56.8
14/12/2018 04:16:40 44.62 44.41 44.74 46 45.8 46 55.36 55.29 55.99 57 56.7 56.8
14/12/2018 04:16:41 44.08 44.46 44.74 45.9 45.8 46 54.82 55.16 55.99 57 56.7 56.8
14/12/2018 04:16:42 44.13 44.43 44.74 45.9 45.8 46 55.23 55.24 55.99 57 56.7 56.8
14/12/2018 04:16:43 44.43 44.5 44.68 45.9 45.8 46 54.15 55.17 55.99 57 56.7 56.8
14/12/2018 04:16:44 44.01 44.49 44.67 45.9 45.8 46 55.06 55 55.99 57 56.7 56.8
14/12/2018 04:16:45 44.17 44.34 44.67 45.9 45.8 46 54.72 55.03 55.99 57 56.7 56.8
14/12/2018 04:16:46 44.17 44.32 44.67 45.9 45.8 46 54.38 54.8 55.99 57 56.7 56.8
14/12/2018 04:16:47 44.08 44.29 44.67 45.9 45.8 46 55.57 55.41 55.99 57 56.7 56.8
14/12/2018 04:16:48 43.96 44.42 44.67 45.9 45.8 46 55.69 55.91 55.99 57 56.7 56.8
14/12/2018 04:16:49 44.15 44.38 44.67 45.9 45.8 46 55.47 55.63 55.99 57 56.7 56.8
14/12/2018 04:16:50 44.1 44.2 44.67 45.9 45.8 46 54.42 55.58 55.99 57 56.7 56.8
14/12/2018 04:16:51 43.83 44.2 44.67 45.9 45.8 46 55.1 55.13 55.99 57 56.7 56.8
14/12/2018 04:16:52 44.32 44.28 44.67 45.9 45.8 46 54.99 55.23 55.99 57 56.7 56.8
14/12/2018 04:16:53 44.2 44.48 44.67 45.9 45.8 46 54.67 55.06 55.99 57 56.7 56.8
14/12/2018 04:16:54 43.68 44.29 44.67 45.9 45.8 46 54.9 55.1 55.99 57 56.7 56.8
14/12/2018 04:16:55 44.46 44.28 44.67 45.9 45.8 46 54.44 54.91 55.99 56.9 56.7 56.8
14/12/2018 04:16:56 44.66 44.65 44.67 45.9 45.8 46 54.99 54.89 55.99 56.9 56.7 56.8
14/12/2018 04:16:57 44.81 45.12 45.12 45.9 45.8 46 54.1 54.98 55.99 56.9 56.7 56.8
14/12/2018 04:16:58 44.57 44.83 45.12 45.8 45.8 46 54.34 54.47 55.99 56.9 56.7 56.8
14/12/2018 04:16:59 43.4 44.64 45.12 45.8 45.8 46 54.55 54.7 55.99 56.9 56.7 56.8
14/12/2018 04:17:00 43.65 44.02 45.12 45.8 45.8 46 54.28 54.61 55.99 56.9 56.7 56.8
14/12/2018 04:17:01 44.56 44.33 45.12 45.8 45.8 46 54.8 54.75 55.99 56.9 56.7 56.8
14/12/2018 04:17:02 44.33 44.5 45.12 45.8 45.8 46 54.25 54.72 55.99 56.8 56.7 56.8
14/12/2018 04:17:03 44.3 44.55 45.12 45.8 45.8 46 54.89 54.81 55.99 56.7 56.7 56.8
14/12/2018 04:17:04 43.64 44.51 45.12 45.8 45.8 46 54.46 54.73 55.91 56.7 56.7 56.8
14/12/2018 04:17:05 44.71 44.56 45.12 45.8 45.8 46 54.53 54.65 55.91 56.7 56.7 56.8
14/12/2018 04:17:06 44.46 44.67 45.12 45.8 45.8 46 55.44 55.32 55.91 56.7 56.7 56.8
14/12/2018 04:17:07 44.58 44.81 45.12 45.7 45.8 46 55.08 55.21 55.91 56.6 56.6 56.8
14/12/2018 04:17:08 43.61 44.51 45.12 45.7 45.8 46 54.83 55.19 55.91 56.5 56.6 56.8
14/12/2018 04:17:09 44.18 44.18 45.12 45.7 45.8 46 55.16 55.17 55.91 56.3 56.6 56.8
14/12/2018 04:17:10 43.92 44.15 45.12 45.6 45.8 46 55.21 55.35 55.91 55.9 56.6 56.8
14/12/2018 04:17:11 44.85 44.69 45.12 45.6 45.8 46 54.91 55.16 55.91 55.7 56.6 56.8
14/12/2018 04:17:12 44.39 44.67 45.12 45.6 45.8 46 55 55.15 55.91 55.6 56.6 56.8
14/12/2018 04:17:13 44.6 44.75 45.12 45.5 45.8 46 54.49 55.18 55.91 55.6 56.6 56.8
14/12/2018 04:17:14 44.01 44.62 45.12 45.4 45.8 46 54.36 54.7 55.91 55.5 56.6 56.8
14/12/2018 04:17:15 43.9 44.34 45.12 45.4 45.8 46 54.83 54.83 55.91 55.5 56.6 56.8
14/12/2018 04:17:16 43.43 44.1 45.12 45.4 45.8 46 54.66 54.98 55.91 55.5 56.6 56.8
14/12/2018 04:17:17 43.15 43.94 45.12 45.4 45.8 46 55.5 55.26 55.91 55.5 56.6 56.8
14/12/2018 04:17:18 44.02 43.8 45.12 45.4 45.8 46 54.2 55.18 55.63 55.4 56.6 56.8
14/12/2018 04:17:19 44.06 44.2 45.12 45.4 45.8 46 54.27 54.74 55.58 55.4 56.6 56.8
14/12/2018 04:17:20 43.62 44.24 45.12 45.4 45.8 46 54.21 54.49 55.35 55.4 56.6 56.8
14/12/2018 04:17:21 44.58 44.35 45.12 45.4 45.8 46 54.67 54.67 55.35 55.3 56.6 56.8
14/12/2018 04:17:22 44.4 44.63 45.12 45.4 45.8 46 54.69 54.8 55.35 55.3 56.6 56.8
14/12/2018 04:17:23 43.74 44.36 45.12 45.4 45.8 46 54.75 54.98 55.35 55.3 56.6 56.8
14/12/2018 04:17:24 43.92 44.19 45.12 45.3 45.8 46 54.82 54.84 55.35 55.3 56.6 56.8
14/12/2018 04:17:25 44.53 44.54 45.12 45.3 45.8 46 54.81 54.94 55.35 55.3 56.6 56.8
14/12/2018 04:17:26 43.9 44.4 45.12 45.3 45.8 46 54.75 54.86 55.35 55.3 56.6 56.8
14/12/2018 04:17:27 44.24 44.3 44.83 45.3 45.8 46 54.77 54.96 55.35 55.3 56.6 56.8
14/12/2018 04:17:28 44.45 44.53 44.81 45.3 45.8 46 55.2 55.3 55.35 55.3 56.6 56.7
14/12/2018 04:17:29 42.33 44.48 44.81 45.3 45.7 46 54.45 55.12 55.35 55.3 56.6 56.7
14/12/2018 04:17:30 44.55 44.17 44.81 45.3 45.7 46 54.69 54.81 55.35 55.3 56.6 56.7
14/12/2018 04:17:31 44.82 44.67 44.81 45.3 45.7 46 54.76 54.91 55.35 55.3 56.6 56.7
14/12/2018 04:17:32 43.6 44.6 44.81 45.3 45.7 46 55.39 55.24 55.35 55.3 56.6 56.7
14/12/2018 04:17:33 44.05 44.04 44.81 45.3 45.7 46 56.46 56.23 56.23 55.3 56.6 56.7
14/12/2018 04:17:34 43.45 44.15 44.81 45.3 45.7 46 55.23 56.07 56.23 55.3 56.6 56.7
14/12/2018 04:17:35 43.91 43.97 44.81 45.3 45.7 46 55.49 55.71 56.23 55.3 56.6 56.7
14/12/2018 04:17:36 44.43 44.31 44.81 45.3 45.7 46 55.02 55.6 56.23 55.3 56.6 56.7
14/12/2018 04:17:37 44.01 44.42 44.75 45.3 45.7 46 55.23 55.39 56.23 55.3 56.6 56.7
14/12/2018 04:17:38 44.15 44.4 44.75 45.3 45.7 46 55.3 55.45 56.23 55.3 56.6 56.7
14/12/2018 04:17:39 43.46 44.34 44.75 45.3 45.7 46 55.15 55.38 56.23 55.3 56.6 56.7
14/12/2018 04:17:40 44.26 44.14 44.75 45.3 45.7 46 55.31 55.55 56.23 55.3 56.6 56.7
14/12/2018 04:17:41 44.39 44.45 44.75 45.3 45.7 46 54.42 55.25 56.23 55.3 56.6 56.7
14/12/2018 04:17:42 44.81 44.77 44.77 45.3 45.7 46 55.95 55.66 56.23 55.3 56.6 56.7
14/12/2018 04:17:43 45.05 45.18 45.18 45.3 45.7 46 56.02 55.86 56.23 55.3 56.6 56.7
14/12/2018 04:17:44 44.64 44.94 45.18 45.3 45.7 46 56.36 56.25 56.25 55.3 56.6 56.7
14/12/2018 04:17:45 44.86 44.9 45.18 45.3 45.7 46 56.39 56.47 56.47 55.4 56.6 56.7
14/12/2018 04:17:46 44.4 44.84 45.18 45.3 45.7 46 55.71 56.47 56.47 55.4 56.6 56.7
14/12/2018 04:17:47 44.03 44.72 45.18 45.3 45.7 46 55.65 56.26 56.47 55.4 56.6 56.7
14/12/2018 04:17:48 44.88 44.86 45.18 45.3 45.7 46 55.92 56.06 56.47 55.4 56.6 56.7
14/12/2018 04:17:49 44.75 45.07 45.18 45.3 45.7 46 55.84 56.12 56.47 55.4 56.6 56.7
14/12/2018 04:17:50 44.16 44.72 45.18 45.3 45.7 46 55.1 55.81 56.47 55.4 56.6 56.7
14/12/2018 04:17:51 44 44.28 45.18 45.3 45.7 46 55.6 55.82 56.47 55.4 56.6 56.7
14/12/2018 04:17:52 44.03 44.35 45.18 45.3 45.7 46 54.72 55.53 56.47 55.4 56.6 56.7
14/12/2018 04:17:53 44.35 44.38 45.18 45.3 45.7 46 54.87 54.98 56.47 55.4 56.6 56.7
14/12/2018 04:17:54 43.8 44.23 45.18 45.3 45.7 46 54.87 55.21 56.47 55.4 56.6 56.7
14/12/2018 04:17:55 43.88 44.09 45.18 45.3 45.7 46 55.3 55.28 56.47 55.4 56.6 56.7
14/12/2018 04:17:56 44.22 44.23 45.18 45.3 45.7 46 56.57 56.34 56.47 55.4 56.6 56.7
14/12/2018 04:17:57 45.1 44.84 45.18 45.3 45.7 46 55.28 56.28 56.47 55.4 56.6 56.7
14/12/2018 04:17:58 44.19 44.82 45.18 45.3 45.7 46 56.11 56.2 56.47 55.4 56.6 56.7
14/12/2018 04:17:59 44.87 44.72 45.18 45.3 45.7 46 54.71 55.91 56.47 55.4 56.6 56.7
14/12/2018 04:18:00 44.96 45.08 45.18 45.3 45.7 46 55.3 55.34 56.47 55.4 56.6 56.7
14/12/2018 04:18:01 44.82 45.01 45.18 45.3 45.7 46 56.4 56.16 56.47 55.4 56.6 56.7
14/12/2018 04:18:02 45.43 45.29 45.29 45.3 45.7 46 56.57 56.6 56.6 55.4 56.6 56.7
14/12/2018 04:18:03 44.83 45.32 45.32 45.3 45.7 46 56.12 56.8 56.8 55.4 56.6 56.7
14/12/2018 04:18:04 44.73 45.23 45.32 45.3 45.7 46 55.48 56.24 56.8 55.4 56.6 56.7
14/12/2018 04:18:05 45.31 45.29 45.32 45.3 45.7 46 55.81 55.9 56.8 55.4 56.6 56.7
14/12/2018 04:18:06 44.29 45.29 45.32 45.3 45.7 46 56.81 56.59 56.8 55.4 56.6 56.7
14/12/2018 04:18:07 44.79 45.03 45.32 45.3 45.7 46 56.25 56.5 56.8 55.4 56.6 56.7
14/12/2018 04:18:08 44.49 44.79 45.32 45.3 45.7 46 55.87 56.42 56.8 55.4 56.6 56.7
14/12/2018 04:18:09 44.4 44.77 45.32 45.3 45.7 46 56.54 56.64 56.8 55.4 56.6 56.7
14/12/2018 04:18:10 43.94 44.65 45.32 45.3 45.7 46 55.91 56.34 56.8 55.4 56.6 56.7
14/12/2018 04:18:11 45.03 44.77 45.32 45.3 45.7 46 55.83 56.27 56.8 55.4 56.6 56.7
14/12/2018 04:18:12 44.5 45.06 45.32 45.3 45.7 46 54.88 55.95 56.8 55.4 56.6 56.7
14/12/2018 04:18:13 44.21 44.54 45.32 45.3 45.7 46 55.45 55.58 56.8 55.4 56.6 56.7
14/12/2018 04:18:14 44.91 44.79 45.32 45.3 45.7 46 54.85 55.4 56.8 55.4 56.6 56.7
14/12/2018 04:18:15 44.35 44.81 45.32 45.3 45.7 46 55.53 55.48 56.8 55.4 56.6 56.7
14/12/2018 04:18:16 44.46 44.69 45.32 45.3 45.7 46 55 55.44 56.8 55.4 56.6 56.7
14/12/2018 04:18:17 44.26 44.64 45.32 45.3 45.7 46 55.55 55.71 56.8 55.4 56.6 56.7
14/12/2018 04:18:18 44.33 44.62 45.32 45.3 45.7 46 54.74 55.6 56.8 55.4 56.6 56.7
14/12/2018 04:18:19 45.18 44.98 45.32 45.3 45.7 46 55.92 55.76 56.8 55.4 56.6 56.7
14/12/2018 04:18:20 44.36 44.91 45.32 45.3 45.7 46 55.87 56.01 56.8 55.4 56.6 56.7
14/12/2018 04:18:21 44.08 44.68 45.32 45.3 45.7 46 54.7 55.87 56.8 55.4 56.6 56.7
14/12/2018 04:18:22 43.75 44.41 45.32 45.2 45.7 46 56.75 56.38 56.8 55.4 56.6 56.7
14/12/2018 04:18:23 44.54 44.44 45.32 45.1 45.7 46 57.26 57.09 57.09 55.4 56.6 56.7
14/12/2018 04:18:24 45.55 45.23 45.32 45 45.7 46 62.67 61.98 61.98 55.5 56.7 56.7
14/12/2018 04:18:25 44.55 45.2 45.32 45 45.7 46 60.81 61.64 61.98 55.5 56.7 56.7
14/12/2018 04:18:26 44.2 44.9 45.32 45 45.7 46 59.82 61.23 61.98 55.5 56.7 56.7
14/12/2018 04:18:27 44.62 44.62 45.32 45 45.7 46 61.28 61.32 61.98 55.6 56.7 56.8
14/12/2018 04:18:28 45.03 44.94 45.32 45 45.7 46 61.55 62.27 62.27 55.6 56.7 56.8
14/12/2018 04:18:29 44.62 44.94 45.32 45 45.7 46 61.86 62.03 62.27 55.7 56.7 56.8
14/12/2018 04:18:30 43.54 44.85 45.32 45 45.7 46 57.65 61.73 62.27 55.7 56.7 56.8
14/12/2018 04:18:31 45.23 44.9 45.32 45 45.7 46 55.92 59.83 62.27 55.7 56.7 56.8
14/12/2018 04:18:32 44.09 44.88 45.32 45 45.7 46 55.62 57.91 62.27 55.7 56.7 56.8
14/12/2018 04:18:33 44.25 44.49 45.29 45 45.7 46 55.52 56.56 62.27 55.7 56.7 56.8
14/12/2018 04:18:34 44.07 44.45 45.29 45 45.7 46 55.92 56.25 62.27 55.7 56.7 56.8
14/12/2018 04:18:35 43.84 44.3 45.29 45 45.7 46 54.88 55.93 62.27 55.7 56.7 56.8
14/12/2018 04:18:36 43.11 44.19 45.23 45 45.7 46 55.87 55.83 62.27 55.7 56.7 56.8
14/12/2018 04:18:37 44.04 44.04 45.23 45 45.7 46 54.54 55.6 62.27 55.7 56.7 56.8
14/12/2018 04:18:38 43.67 44.25 45.23 45 45.7 46 55.59 55.53 62.27 55.7 56.7 56.8
14/12/2018 04:18:39 44.64 44.35 45.23 45 45.7 46 55.1 55.66 62.27 55.7 56.7 56.8
14/12/2018 04:18:40 44.11 44.36 45.23 45 45.7 46 54.99 55.24 62.27 55.7 56.7 56.8
14/12/2018 04:18:41 44.3 44.58 45.23 45 45.7 46 54.64 55.07 62.27 55.7 56.7 56.8
14/12/2018 04:18:42 44.58 44.56 45.23 45 45.7 46 54.28 55.04 62.27 55.7 56.7 56.8
14/12/2018 04:18:43 43.93 44.58 45.23 45 45.7 46 54.83 54.9 62.27 55.7 56.7 56.8
14/12/2018 04:18:44 44.59 44.55 45.23 45 45.7 46 54.91 55.06 62.27 55.7 56.7 56.8
14/12/2018 04:18:45 44.27 44.62 45.23 45 45.7 46 54.49 54.83 62.27 55.7 56.7 56.8
14/12/2018 04:18:46 44.27 44.74 45.23 45 45.7 46 54.23 54.64 62.27 55.7 56.7 56.8
14/12/2018 04:18:47 43.29 44.32 45.23 45 45.7 46 55.06 55.06 62.27 55.7 56.7 56.8
14/12/2018 04:18:48 45 44.73 45.23 45 45.7 46 54.74 54.83 62.27 55.6 56.7 56.8
14/12/2018 04:18:49 43.19 44.49 45.23 45 45.7 46 55.79 55.86 62.27 55.6 56.7 56.8
14/12/2018 04:18:50 44.64 44.46 45.23 45 45.7 46 55.12 55.67 62.27 55.6 56.7 56.8
14/12/2018 04:18:51 43.85 44.52 45.23 45 45.7 46 55.36 55.44 62.27 55.6 56.7 56.8
14/12/2018 04:18:52 43.6 44.2 45.23 45 45.7 46 55.7 55.69 62.27 55.6 56.7 56.8
14/12/2018 04:18:53 44.2 44.3 45.23 45 45.7 46 55.69 56.05 62.27 55.6 56.7 56.8
14/12/2018 04:18:54 44.1 44.3 45.2 45 45.7 46 54.56 55.61 62.27 55.6 56.7 56.8
14/12/2018 04:18:55 44.24 44.48 44.94 45 45.7 46 54.9 55.16 62.27 55.6 56.7 56.8
14/12/2018 04:18:56 44.38 44.4 44.94 45 45.7 46 54.83 54.96 62.27 55.6 56.7 56.8
14/12/2018 04:18:57 43.72 44.41 44.94 45 45.7 46 54.31 54.85 62.27 55.6 56.7 56.7
14/12/2018 04:18:58 44.37 44.37 44.94 45 45.7 46 55.11 55.17 62.03 55.6 56.7 56.7
14/12/2018 04:18:59 44.28 44.53 44.9 45 45.7 46 55.14 55.07 61.73 55.6 56.7 56.7
14/12/2018 04:19:00 44 44.23 44.9 45 45.7 46 54.89 55.21 59.83 55.6 56.7 56.7
14/12/2018 04:19:01 43.51 44.23 44.88 45 45.7 46 54.91 55.23 57.91 55.6 56.6 56.7
14/12/2018 04:19:02 44.55 44.39 44.74 45 45.7 46 53.78 54.83 56.56 55.6 56.6 56.7
14/12/2018 04:19:03 44 44.4 44.74 45 45.7 46 53.76 54.21 56.25 55.6 56.6 56.7
14/12/2018 04:19:04 43.78 44.22 44.74 45 45.7 46 54.59 54.39 56.05 55.6 56.6 56.7
14/12/2018 04:19:05 43.72 43.97 44.74 45 45.6 46 54.53 54.55 56.05 55.6 56.6 56.7
14/12/2018 04:19:06 44.55 44.42 44.74 45 45.6 46 55.17 54.97 56.05 55.6 56.6 56.7
14/12/2018 04:19:07 43.74 44.42 44.74 45 45.6 46 54.37 54.92 56.05 55.6 56.6 56.7
14/12/2018 04:19:08 44.02 44.22 44.74 45 45.6 46 54.77 54.82 56.05 55.6 56.6 56.7
14/12/2018 04:19:09 43.75 44.17 44.74 45 45.6 46 55.43 55.31 56.05 55.6 56.6 56.7
14/12/2018 04:19:10 44.56 44.49 44.74 45 45.6 46 55.1 55.43 56.05 55.6 56.6 56.7
14/12/2018 04:19:11 44.23 44.57 44.74 45 45.6 46 57.64 57.17 57.17 55.6 56.6 56.7
14/12/2018 04:19:12 44.61 44.66 44.74 45 45.6 46 57.17 58.08 58.08 55.6 56.6 56.7
14/12/2018 04:19:13 44.67 44.93 44.93 45 45.6 46 55.3 56.74 58.08 55.6 56.6 56.7
14/12/2018 04:19:14 44.22 44.63 44.93 45 45.6 46 56.33 56.51 58.08 55.6 56.6 56.7
14/12/2018 04:19:15 44.29 44.55 44.93 45 45.6 46 55.59 56.32 58.08 55.6 56.6 56.7
14/12/2018 04:19:16 44.66 44.62 44.93 45 45.6 46 55.79 55.93 58.08 55.6 56.6 56.7
14/12/2018 04:19:17 46.11 45.8 45.8 45 45.6 46 55.5 55.98 58.08 55.6 56.6 56.7
14/12/2018 04:19:18 45.89 46.22 46.22 45 45.6 46 54.7 55.68 58.08 55.6 56.6 56.7
14/12/2018 04:19:19 44.74 45.63 46.22 45 45.6 46 54.91 55.2 58.08 55.6 56.6 56.7
14/12/2018 04:19:20 44.72 45.22 46.22 45 45.6 46 55.24 55.44 58.08 55.6 56.6 56.7
14/12/2018 04:19:21 44.69 45.04 46.22 45 45.6 46 55.15 55.36 58.08 55.6 56.6 56.7
14/12/2018 04:19:22 44.36 45.05 46.22 45 45.6 46 54.93 55.23 58.08 55.6 56.6 56.7
14/12/2018 04:19:23 44.98 44.9 46.22 45 45.6 46 54.92 55.2 58.08 55.6 56.6 56.7
14/12/2018 04:19:24 44.27 44.92 46.22 45 45.6 46 56.13 55.76 58.08 55.6 56.6 56.7
14/12/2018 04:19:25 44.56 44.71 46.22 45 45.6 46 58.54 57.63 58.08 55.6 56.6 56.7
14/12/2018 04:19:26 44.86 44.85 46.22 45 45.6 46 55.26 57.62 58.08 55.6 56.6 56.7
14/12/2018 04:19:27 44.6 44.91 46.22 45 45.6 46 54.69 56.47 58.08 55.6 56.6 56.7
14/12/2018 04:19:28 44.88 44.93 46.22 45 45.6 46 55.25 55.52 58.08 55.6 56.6 56.7
14/12/2018 04:19:29 44.9 45.22 46.22 45 45.6 46 55.55 55.66 58.08 55.6 56.6 56.7
14/12/2018 04:19:30 45.21 45.12 46.22 45 45.6 46 56.75 56.59 58.08 55.6 56.6 56.7
14/12/2018 04:19:31 45.23 45.26 46.22 45 45.6 46 57.37 57.32 58.08 55.6 56.6 56.7
14/12/2018 04:19:32 45.61 45.61 46.22 45 45.6 46 58.54 58.28 58.28 55.6 56.6 56.7
14/12/2018 04:19:33 45.91 45.81 46.22 45 45.6 46 56.31 57.9 58.28 55.7 56.6 56.7
14/12/2018 04:19:34 47.31 46.97 46.97 45 45.6 46 57.75 57.82 58.28 55.7 56.6 56.7
14/12/2018 04:19:35 48.35 47.98 47.98 45.1 45.6 46 58.19 58.19 58.28 55.7 56.6 56.7
14/12/2018 04:19:36 50.91 50.17 50.17 45.1 45.7 46 62.16 61.43 61.43 55.7 56.7 56.7
14/12/2018 04:19:37 54.77 53.62 53.62 45.2 45.7 46 64.85 64.06 64.06 55.8 56.7 56.7
14/12/2018 04:19:38 52.4 53.71 53.71 45.3 45.7 46 59.49 63.77 64.06 55.9 56.7 56.7
14/12/2018 04:19:39 49.34 52.69 53.71 45.3 45.7 46 58.46 61.55 64.06 55.9 56.7 56.7
14/12/2018 04:19:40 47.47 50.83 53.71 45.3 45.7 46 59.02 59.98 64.06 55.9 56.7 56.7
14/12/2018 04:19:41 47.01 49.06 53.71 45.3 45.7 46 60.68 60.4 64.06 55.9 56.7 56.7
14/12/2018 04:19:42 46.65 47.88 53.71 45.3 45.7 46 61.94 61.6 64.06 56 56.7 56.7
14/12/2018 04:19:43 46.21 47.11 53.71 45.3 45.7 46 59.75 61.45 64.06 56 56.7 56.7
14/12/2018 04:19:44 45.47 46.51 53.71 45.3 45.7 46 57.71 60.57 64.06 56 56.7 56.7
14/12/2018 04:19:45 45.34 45.98 53.71 45.3 45.7 46 58.37 59.04 64.06 56 56.7 56.7
14/12/2018 04:19:46 45.39 45.76 53.71 45.3 45.7 46 58.14 58.61 64.06 56 56.7 56.7
14/12/2018 04:19:47 44.91 45.41 53.71 45.4 45.7 46 60.88 60.59 64.06 56.1 56.7 56.7
14/12/2018 04:19:48 44.84 45.14 53.71 45.3 45.7 46 59.03 60.37 64.06 56.1 56.7 56.7
14/12/2018 04:19:49 45.13 45.18 53.71 45.4 45.7 46 61.52 60.98 64.06 56.1 56.8 56.7
14/12/2018 04:19:50 44.61 45.22 53.71 45.4 45.7 46 61.52 61.54 64.06 56.2 56.8 56.8
14/12/2018 04:19:51 44.99 45.32 53.71 45.4 45.7 46 59.87 61.53 64.06 56.2 56.8 56.8
14/12/2018 04:19:52 46.64 46.36 53.71 45.4 45.7 46 63.76 63.16 64.06 56.2 56.8 56.8
14/12/2018 04:19:53 44.22 46.09 53.71 45.4 45.7 46 60.71 62.64 64.06 56.3 56.8 56.8
14/12/2018 04:19:54 44.37 45.13 53.71 45.4 45.7 46 55.43 61.57 64.06 56.3 56.8 56.8
14/12/2018 04:19:55 44.07 44.66 53.71 45.4 45.7 46 54.85 58.72 64.06 56.3 56.8 56.8
14/12/2018 04:19:56 44.29 44.65 53.71 45.4 45.7 46 56.5 57.03 64.06 56.3 56.8 56.8
14/12/2018 04:19:57 44.2 44.44 53.71 45.4 45.7 46 56.18 56.59 64.06 56.3 56.8 56.8
14/12/2018 04:19:58 44.55 44.52 53.71 45.4 45.7 46 56.25 56.53 64.06 56.3 56.8 56.8
14/12/2018 04:19:59 44.29 44.49 53.71 45.4 45.7 46 56.46 56.95 64.06 56.3 56.8 56.8
14/12/2018 04:20:00 44.56 44.68 53.71 45.4 45.7 46 54.98 56.37 64.06 56.3 56.8 56.8
14/12/2018 04:20:01 43.58 44.54 53.71 45.3 45.7 46 54.59 55.69 64.06 56.3 56.8 56.8
14/12/2018 04:20:02 44.77 44.52 53.71 45.4 45.7 46 55.42 55.5 64.06 56.3 56.8 56.8
14/12/2018 04:20:03 44.4 44.75 53.71 45.4 45.7 46 54.76 55.55 64.06 56.3 56.8 56.8
14/12/2018 04:20:04 44.67 44.74 53.71 45.4 45.7 46 54.82 55.01 64.06 56.3 56.8 56.8
14/12/2018 04:20:05 44.03 44.76 53.71 45.4 45.7 46 54.53 55.05 64.06 56.3 56.8 56.8
14/12/2018 04:20:06 44.88 44.76 53.71 45.4 45.7 46 54.55 54.76 64.06 56.3 56.8 56.8
14/12/2018 04:20:07 45.05 45.06 53.71 45.4 45.7 46 54.45 54.78 63.77 56.3 56.8 56.8
14/12/2018 04:20:08 45.56 45.35 52.69 45.4 45.7 46 54.67 54.67 63.16 56.3 56.8 56.8
14/12/2018 04:20:09 46.38 46.06 50.83 45.4 45.7 46 56.22 55.79 63.16 56.3 56.8 56.8
14/12/2018 04:20:10 46.37 46.31 49.06 45.4 45.7 46 55.05 55.79 63.16 56.3 56.8 56.8
14/12/2018 04:20:11 46.62 46.6 47.88 45.4 45.7 46 56.35 56.05 63.16 56.3 56.8 56.8
14/12/2018 04:20:12 47.74 47.37 47.37 45.4 45.7 46 56.35 56.29 63.16 56.3 56.8 56.8
14/12/2018 04:20:13 47.53 47.68 47.68 45.4 45.8 46 55.96 56.36 63.16 56.3 56.8 56.8
14/12/2018 04:20:14 46.75 47.43 47.68 45.4 45.8 46 55.67 56.18 63.16 56.3 56.8 56.8
14/12/2018 04:20:15 45.78 46.93 47.68 45.4 45.8 46 55.16 55.83 63.16 56.3 56.8 56.8
14/12/2018 04:20:16 45.37 46.24 47.68 45.4 45.8 46 55.67 55.66 63.16 56.3 56.8 56.8
14/12/2018 04:20:17 44.48 45.79 47.68 45.4 45.8 46 55.19 55.72 63.16 56.3 56.8 56.8
14/12/2018 04:20:18 44.63 45.02 47.68 45.4 45.8 46 55.04 55.51 63.16 56.3 56.8 56.8
14/12/2018 04:20:19 44.78 44.83 47.68 45.4 45.8 46 54.7 55.15 63.16 56.3 56.8 56.8
14/12/2018 04:20:20 44.49 44.86 47.68 45.4 45.8 46 54.12 54.93 63.16 56.3 56.8 56.8
14/12/2018 04:20:21 44.4 44.85 47.68 45.4 45.8 46 54.74 54.77 63.16 56.3 56.8 56.8
14/12/2018 04:20:22 43.83 44.47 47.68 45.4 45.8 46 54.76 54.87 62.64 56.3 56.8 56.8
14/12/2018 04:20:23 43.52 44.17 47.68 45.4 45.8 46 54.42 54.77 61.57 56.3 56.8 56.8
14/12/2018 04:20:24 44.02 44.02 47.68 45.4 45.8 46 54.69 54.73 58.72 56.3 56.8 56.8
14/12/2018 04:20:25 44.66 44.54 47.68 45.4 45.8 46 54.03 54.66 57.03 56.3 56.8 56.8
14/12/2018 04:20:26 44.62 44.58 47.68 45.4 45.8 46 55.04 54.91 56.95 56.3 56.8 56.8
14/12/2018 04:20:27 44.14 44.54 47.68 45.4 45.8 46 54.86 55.02 56.95 56.3 56.8 56.8
14/12/2018 04:20:28 44.13 44.47 47.68 45.4 45.8 46 54.43 54.89 56.95 56.3 56.8 56.8
14/12/2018 04:20:29 44.72 44.88 47.68 45.4 45.8 46 54.45 54.69 56.37 56.3 56.8 56.8
14/12/2018 04:20:30 44.06 44.44 47.68 45.4 45.8 46 55.01 54.98 56.36 56.3 56.8 56.8
14/12/2018 04:20:31 44.17 44.55 47.68 45.4 45.7 46 54.83 55.04 56.36 56.3 56.8 56.8
14/12/2018 04:20:32 43.51 44.31 47.68 45.3 45.7 46 56.53 56.22 56.36 56.2 56.8 56.8
14/12/2018 04:20:33 43.85 44.07 47.68 45.3 45.7 46 56.09 56.48 56.48 56.2 56.8 56.8
14/12/2018 04:20:34 44.26 44.32 47.68 45.1 45.7 46 56.47 56.36 56.48 56.2 56.8 56.8
14/12/2018 04:20:35 44.42 44.43 47.68 45 45.7 46 56.54 56.74 56.74 56.2 56.8 56.8
14/12/2018 04:20:36 43.64 44.42 47.68 44.9 45.7 46 56.3 56.64 56.74 56.2 56.8 56.8
14/12/2018 04:20:37 43.95 44.17 47.68 44.9 45.7 46 57.65 58.09 58.09 56.2 56.8 56.8
14/12/2018 04:20:38 44.49 44.36 47.68 44.8 45.7 46 57.09 57.14 58.09 56.2 56.8 56.8
14/12/2018 04:20:39 43.82 44.29 47.68 44.8 45.7 46 55.93 57.11 58.09 56.2 56.8 56.8
14/12/2018 04:20:40 44.45 44.37 47.68 44.8 45.7 46 56.11 56.4 58.09 56.2 56.8 56.8
14/12/2018 04:20:41 44.1 44.39 47.68 44.8 45.7 46 55.72 56.68 58.09 56.2 56.8 56.8
14/12/2018 04:20:42 43.72 44.24 47.68 44.8 45.7 46 55.62 55.83 58.09 56.2 56.8 56.8
14/12/2018 04:20:43 44.06 44.28 47.43 44.8 45.7 46 55.11 55.74 58.09 56.2 56.8 56.8
14/12/2018 04:20:44 42.94 43.95 46.93 44.8 45.7 46 54.45 55.41 58.09 56.2 56.8 56.8
14/12/2018 04:20:45 44.52 44.32 46.24 44.8 45.7 46 55.33 55.29 58.09 56.2 56.8 56.8
14/12/2018 04:20:46 44.02 44.27 45.79 44.8 45.7 46 55.27 55.4 58.09 56.2 56.8 56.8
14/12/2018 04:20:47 44.23 44.49 45.02 44.8 45.7 46 54.64 55.15 58.09 56.2 56.8 56.8
14/12/2018 04:20:48 44.41 44.33 44.88 44.8 45.7 46 55.06 55.15 58.09 56.2 56.8 56.8
14/12/2018 04:20:49 43.96 44.39 44.88 44.8 45.7 46 54.18 55.01 58.09 56.2 56.8 56.8
14/12/2018 04:20:50 43.82 44.1 44.88 44.8 45.7 46 54.58 54.75 58.09 56.2 56.8 56.8
14/12/2018 04:20:51 44.52 44.55 44.88 44.8 45.7 46 56.26 55.74 58.09 56.2 56.8 56.8
14/12/2018 04:20:52 44.43 44.5 44.88 44.8 45.7 46 55.16 55.77 58.09 56.2 56.8 56.8
14/12/2018 04:20:53 44.65 44.72 44.88 44.8 45.7 46 55.44 55.53 58.09 56.2 56.8 56.8
14/12/2018 04:20:54 43.97 44.52 44.88 44.8 45.7 46 54.22 55.41 58.09 56.2 56.8 56.8
14/12/2018 04:20:55 43.74 44.31 44.88 44.8 45.7 46 54.32 54.8 58.09 56.2 56.8 56.8
14/12/2018 04:20:56 44.55 44.49 44.88 44.8 45.7 46 55.02 54.92 58.09 56.2 56.8 56.8
14/12/2018 04:20:57 43.94 44.54 44.88 44.8 45.7 46 55.22 55.22 58.09 56.2 56.8 56.8
14/12/2018 04:20:58 44.24 44.37 44.88 44.8 45.7 46 56.17 56.01 58.09 56.2 56.8 56.8
14/12/2018 04:20:59 44.34 44.37 44.72 44.8 45.7 46 55.37 55.74 58.09 56.2 56.8 56.8
14/12/2018 04:21:00 44.88 44.74 44.74 44.8 45.7 46 55.67 55.77 58.09 56.2 56.8 56.8
14/12/2018 04:21:01 44.21 44.69 44.74 44.8 45.7 46 55.53 55.73 58.09 56.2 56.8 56.8
14/12/2018 04:21:02 43.52 44.64 44.74 44.8 45.7 46 55.07 55.58 58.09 56.2 56.8 56.8
14/12/2018 04:21:03 44.23 44.24 44.74 44.8 45.7 46 56.54 56.41 58.09 56.2 56.8 56.8
14/12/2018 04:21:04 44.18 44.42 44.74 44.8 45.7 46 56.87 56.83 58.09 56.2 56.8 56.8
14/12/2018 04:21:05 44.17 44.32 44.74 44.8 45.7 46 54.84 56.85 58.09 56.2 56.8 56.8
14/12/2018 04:21:06 44.07 44.37 44.74 44.8 45.7 46 56.16 56.08 58.09 56.2 56.8 56.8
14/12/2018 04:21:07 44.63 44.67 44.74 44.8 45.7 46 56.72 56.58 57.14 56.2 56.8 56.8
14/12/2018 04:21:08 44.28 44.81 44.81 44.8 45.7 46 54.72 56.36 57.11 56.2 56.8 56.8
14/12/2018 04:21:09 44.75 44.56 44.81 44.8 45.7 46 56.2 56.01 56.85 56.2 56.8 56.8
14/12/2018 04:21:10 45.56 45.43 45.43 44.8 45.7 46 59.69 59.12 59.12 56.2 56.8 56.8
14/12/2018 04:21:11 46.7 46.4 46.4 44.8 45.7 46 61.36 61.03 61.03 56.3 56.8 56.8
14/12/2018 04:21:12 44.05 46.15 46.4 44.8 45.7 46 55.05 60.25 61.03 56.3 56.8 56.8
14/12/2018 04:21:13 44.29 45.26 46.4 44.8 45.7 46 56.53 57.86 61.03 56.3 56.8 56.8
14/12/2018 04:21:14 44.14 44.59 46.4 44.8 45.7 46 55.47 57.27 61.03 56.3 56.8 56.8
14/12/2018 04:21:15 44.54 44.63 46.4 44.8 45.7 46 54.39 56.13 61.03 56.3 56.8 56.8
14/12/2018 04:21:16 44.29 44.63 46.4 44.8 45.7 46 54.97 55.18 61.03 56.3 56.8 56.8
14/12/2018 04:21:17 44.86 44.79 46.4 44.8 45.7 46 56.54 56.24 61.03 56.3 56.8 56.8
14/12/2018 04:21:18 44.3 44.86 46.4 44.8 45.7 46 58.02 57.51 61.03 56.3 56.8 56.8
14/12/2018 04:21:19 44.39 44.59 46.4 44.8 45.7 46 57.21 57.47 61.03 56.3 56.8 56.8
14/12/2018 04:21:20 44.61 44.69 46.4 44.8 45.7 46 59.26 58.79 61.03 56.3 56.8 56.8
14/12/2018 04:21:21 45.31 45.2 46.4 44.8 45.7 46 58.43 59.24 61.03 56.3 56.8 56.8
14/12/2018 04:21:22 44.69 45.17 46.4 44.8 45.7 46 57.78 58.31 61.03 56.3 56.8 56.8
14/12/2018 04:21:23 44.83 44.94 46.4 44.8 45.7 46 56.63 58.12 61.03 56.3 56.8 56.8
14/12/2018 04:21:24 43.99 44.94 46.4 44.8 45.7 46 54.8 57.12 61.03 56.3 56.8 56.8
14/12/2018 04:21:25 44.52 44.68 46.4 44.8 45.7 46 54.99 55.85 61.03 56.3 56.8 56.8
14/12/2018 04:21:26 44.68 44.69 46.4 44.8 45.7 46 55.3 55.53 61.03 56.3 56.8 56.8
14/12/2018 04:21:27 44.91 44.97 46.4 44.8 45.7 46 56.27 55.94 61.03 56.4 56.8 56.8
14/12/2018 04:21:28 44.15 44.74 46.4 44.8 45.7 46 57.3 57.04 61.03 56.4 56.8 56.8
14/12/2018 04:21:29 44.62 44.69 46.4 44.8 45.7 46 58.87 58.32 61.03 56.4 56.8 56.8
14/12/2018 04:21:30 44.41 44.69 46.4 44.8 45.7 46 57.89 58.38 61.03 56.4 56.8 56.8
14/12/2018 04:21:31 45.14 45.09 46.4 44.8 45.7 46 59.67 59.18 61.03 56.4 56.9 56.8
14/12/2018 04:21:32 45.45 45.3 46.4 44.8 45.7 46 60.01 60.01 61.03 56.4 56.9 56.8
14/12/2018 04:21:33 43.71 45.22 46.4 44.8 45.7 46 55.97 59.55 61.03 56.4 56.9 56.8
14/12/2018 04:21:34 44.25 44.51 46.4 44.8 45.7 46 56.66 57.64 61.03 56.4 56.9 56.8
14/12/2018 04:21:35 44.71 44.72 46.4 44.8 45.7 46 55.5 57 61.03 56.4 56.9 56.8
14/12/2018 04:21:36 45.07 44.99 46.4 44.8 45.7 46 56.43 56.6 61.03 56.4 56.9 56.8
14/12/2018 04:21:37 44.91 45.18 46.4 44.8 45.7 46 56.14 56.36 61.03 56.4 56.9 56.8
14/12/2018 04:21:38 43.85 44.85 46.4 44.8 45.7 46 56.81 56.75 61.03 56.4 56.9 56.8
14/12/2018 04:21:39 44.58 44.54 46.4 44.8 45.7 46 59.51 58.94 61.03 56.5 56.9 56.8
14/12/2018 04:21:40 44.99 44.91 46.4 44.8 45.7 46 63.06 62.03 62.03 56.5 56.9 56.8
14/12/2018 04:21:41 44.78 45.08 46.15 44.8 45.7 46 63.63 63.73 63.73 56.6 56.9 56.8
14/12/2018 04:21:42 44.38 44.81 45.3 44.8 45.7 46 60.41 62.86 63.73 56.6 56.9 56.8
14/12/2018 04:21:43 45.1 45.13 45.3 44.9 45.7 46 64.48 63.82 63.82 56.7 56.9 56.8
14/12/2018 04:21:44 45.59 45.56 45.56 44.9 45.7 46 63.82 64.2 64.2 56.8 57 56.8
14/12/2018 04:21:45 44.8 45.26 45.56 44.9 45.7 46 62.56 63.7 64.2 56.8 57 56.8
14/12/2018 04:21:46 45.32 45.36 45.56 44.9 45.7 46 63.88 64 64.2 56.9 57 56.8
14/12/2018 04:21:47 45.27 45.4 45.56 44.9 45.7 46 65.46 65.14 65.14 57 57 56.8
14/12/2018 04:21:48 45.02 45.25 45.56 44.9 45.7 46 64.71 65.33 65.33 57 57.1 56.8
14/12/2018 04:21:49 45.11 45.3 45.56 44.9 45.7 46 63.24 64.75 65.33 57.1 57.1 56.8
14/12/2018 04:21:50 45.42 45.41 45.56 44.9 45.7 46 64.01 64.29 65.33 57.1 57.1 56.8
14/12/2018 04:21:51 45.46 45.57 45.57 44.9 45.7 46 62.56 63.94 65.33 57.2 57.1 56.8
14/12/2018 04:21:52 45.31 45.52 45.57 44.9 45.7 46 61.56 63.11 65.33 57.2 57.1 56.8
14/12/2018 04:21:53 45.35 45.58 45.58 44.9 45.7 46 59.32 62.17 65.33 57.2 57.1 56.8
14/12/2018 04:21:54 43.93 45.42 45.58 44.9 45.7 46 58.64 60.42 65.33 57.2 57.1 56.8
14/12/2018 04:21:55 44.82 44.88 45.58 44.9 45.7 46 56.99 59.36 65.33 57.3 57.1 56.8
14/12/2018 04:21:56 44.38 44.71 45.58 44.9 45.7 46 56.87 57.98 65.33 57.3 57.1 56.8
14/12/2018 04:21:57 44.63 44.9 45.58 44.9 45.7 46 56.63 57.42 65.33 57.3 57.1 56.8
14/12/2018 04:21:58 44.47 44.68 45.58 44.9 45.7 46 56.53 57.11 65.33 57.3 57.1 56.8
14/12/2018 04:21:59 44.37 44.74 45.58 44.9 45.7 46 57.18 57.2 65.33 57.3 57.1 56.8
14/12/2018 04:22:00 44.76 44.83 45.58 44.9 45.7 46 56.15 56.96 65.33 57.3 57.1 56.8
14/12/2018 04:22:01 44.46 44.83 45.58 44.9 45.7 46 56.5 56.6 65.33 57.3 57.1 56.8
14/12/2018 04:22:02 44.75 44.87 45.58 44.9 45.7 46 56.92 56.92 65.33 57.3 57.1 56.8
14/12/2018 04:22:03 45.39 45.29 45.58 44.9 45.7 46 57.84 57.6 65.33 57.3 57.1 56.8
14/12/2018 04:22:04 44.93 45.21 45.58 44.9 45.7 46 57.73 57.83 65.33 57.3 57.1 56.8
14/12/2018 04:22:05 45.26 45.2 45.58 44.9 45.7 46 58.92 58.57 65.33 57.3 57.1 56.8
14/12/2018 04:22:06 45.49 45.48 45.58 44.9 45.7 46 57.72 58.65 65.33 57.3 57.1 56.8
14/12/2018 04:22:07 44.56 45.4 45.58 44.9 45.7 46 55.37 58.02 65.33 57.3 57.1 56.8
14/12/2018 04:22:08 44.77 44.95 45.58 44.9 45.7 46 55.56 56.49 65.33 57.3 57.1 56.8
14/12/2018 04:22:09 44.35 45.12 45.58 44.9 45.7 46 55 55.86 65.33 57.3 57.1 56.8
14/12/2018 04:22:10 44.71 44.63 45.58 44.9 45.7 46 54.96 55.41 65.33 57.3 57.1 56.8
14/12/2018 04:22:11 44.92 45.04 45.58 44.9 45.7 46 55.31 55.37 65.33 57.3 57.1 56.8
14/12/2018 04:22:12 44.88 44.99 45.58 44.9 45.7 46 55.35 55.41 65.33 57.3 57.1 56.8
14/12/2018 04:22:13 45.11 45.13 45.58 44.9 45.7 46 55.26 55.49 65.33 57.3 57.1 56.8
14/12/2018 04:22:14 44.74 45.03 45.58 44.9 45.7 46 56.1 55.88 65.33 57.3 57.1 56.8
14/12/2018 04:22:15 44.61 44.94 45.58 44.9 45.7 46 56.76 56.59 65.33 57.3 57.1 56.8
14/12/2018 04:22:16 44.7 44.91 45.58 44.9 45.7 46 57.25 57.08 65.33 57.3 57.1 56.8
14/12/2018 04:22:17 44.9 45.15 45.58 44.9 45.7 46 56.83 57.3 65.33 57.3 57.1 56.8
14/12/2018 04:22:18 45.45 45.31 45.58 44.9 45.7 46 56.68 56.92 64.75 57.3 57.1 56.8
14/12/2018 04:22:19 45.2 45.49 45.58 44.9 45.7 46 56.95 56.97 64.29 57.4 57.1 56.8
14/12/2018 04:22:20 44.89 45.29 45.58 44.9 45.7 46 56.62 56.94 63.94 57.4 57.1 56.8
14/12/2018 04:22:21 45.66 45.54 45.58 44.9 45.7 46 55.9 56.87 63.11 57.4 57.1 56.8
14/12/2018 04:22:22 44.99 45.43 45.58 44.9 45.7 46 55.79 56.26 62.17 57.4 57.1 56.8
14/12/2018 04:22:23 45.27 45.34 45.54 45 45.7 46 56.98 56.78 60.42 57.4 57.1 56.8
14/12/2018 04:22:24 45.1 45.33 45.54 45 45.7 46 57.5 57.27 59.36 57.4 57.1 56.8
14/12/2018 04:22:25 44.71 45.27 45.54 45 45.7 46 56.87 57.33 58.65 57.4 57.1 56.8
14/12/2018 04:22:26 45.55 45.32 45.54 45 45.7 46 57.52 57.37 58.65 57.4 57.1 56.9
14/12/2018 04:22:27 44.81 45.43 45.54 45 45.7 46 58.41 58.17 58.65 57.4 57.1 56.9
14/12/2018 04:22:28 44.54 45.14 45.54 45 45.7 46 57.03 58.22 58.65 57.4 57.1 56.9
14/12/2018 04:22:29 44.68 44.78 45.54 45 45.7 46 57.72 57.84 58.65 57.4 57.1 56.9
14/12/2018 04:22:30 44.74 44.92 45.54 45 45.7 46 56.6 57.51 58.65 57.4 57.1 56.9
14/12/2018 04:22:31 45.11 45.19 45.54 45 45.7 46 56.93 57.05 58.65 57.4 57.1 56.9
14/12/2018 04:22:32 44.53 44.97 45.54 45 45.7 46 56.82 57.01 58.65 57.4 57.1 56.9
14/12/2018 04:22:33 43.91 44.67 45.54 45 45.7 46 57.18 57.24 58.65 57.4 57.1 56.9
14/12/2018 04:22:34 44.63 44.65 45.54 45 45.7 46 56.47 57.08 58.65 57.4 57.1 56.9
14/12/2018 04:22:35 44.8 44.94 45.54 45 45.7 46 57.67 57.42 58.65 57.4 57.1 56.9
14/12/2018 04:22:36 44.48 44.81 45.54 45 45.7 46 56.13 57.36 58.22 57.4 57.1 56.9
14/12/2018 04:22:37 44.34 44.79 45.54 45 45.7 46 57.56 57.31 58.22 57.4 57.1 56.9
14/12/2018 04:22:38 44.67 44.86 45.54 45 45.7 45.9 57.89 57.79 58.22 57.5 57.1 56.9
14/12/2018 04:22:39 44.26 44.65 45.54 45 45.7 45.9 56.88 57.63 58.22 57.5 57.1 56.9
14/12/2018 04:22:40 44.86 44.75 45.54 45 45.7 45.9 57.26 57.3 58.22 57.5 57.1 56.9
14/12/2018 04:22:41 44.56 44.85 45.54 45 45.7 45.9 57.7 57.63 58.22 57.5 57.1 56.9
14/12/2018 04:22:42 44.93 44.87 45.54 45 45.7 45.9 58.49 58.32 58.32 57.5 57.1 56.9
14/12/2018 04:22:43 45.66 45.66 45.66 45 45.7 45.9 58.42 58.47 58.47 57.5 57.1 56.9
14/12/2018 04:22:44 45.1 45.5 45.66 45 45.7 45.9 59.46 59.18 59.18 57.5 57.1 56.9
14/12/2018 04:22:45 45.03 45.29 45.66 45 45.7 45.9 58.2 59.25 59.25 57.5 57.1 56.9
14/12/2018 04:22:46 44 45.1 45.66 45 45.7 45.9 57.76 58.49 59.25 57.5 57.1 56.9
14/12/2018 04:22:47 44.53 44.62 45.66 45 45.7 45.9 59.58 59.24 59.25 57.5 57.1 56.9
14/12/2018 04:22:48 44.78 44.82 45.66 45 45.7 45.9 59.52 59.52 59.52 57.5 57.1 56.9
14/12/2018 04:22:49 44.31 44.9 45.66 45 45.7 45.9 59.47 59.66 59.66 57.5 57.1 56.9
14/12/2018 04:22:50 44.4 44.61 45.66 45 45.7 45.9 56.45 59.45 59.66 57.6 57.1 56.9
14/12/2018 04:22:51 43.94 44.52 45.66 45 45.7 45.9 56.46 57.69 59.66 57.6 57.1 56.9
14/12/2018 04:22:52 43.38 44.36 45.66 45 45.7 45.9 56.06 57.24 59.66 57.6 57.1 56.9
14/12/2018 04:22:53 44.32 44.17 45.66 45 45.7 45.9 55.55 56.42 59.66 57.6 57.1 56.9
14/12/2018 04:22:54 43.88 44.39 45.66 45 45.7 45.9 55.69 56.03 59.66 57.6 57.1 56.9
14/12/2018 04:22:55 43.81 44.24 45.66 45 45.7 45.9 56.62 56.48 59.66 57.6 57.1 56.9
14/12/2018 04:22:56 44.4 44.34 45.66 45 45.7 45.9 56.9 56.93 59.66 57.6 57.1 56.9
14/12/2018 04:22:57 44.94 44.65 45.66 45 45.7 45.9 56.29 56.75 59.66 57.6 57.2 56.9
14/12/2018 04:22:58 44.61 45.04 45.66 45 45.7 45.9 57.34 57.13 59.66 57.6 57.2 56.9
14/12/2018 04:22:59 44.82 44.85 45.66 45 45.7 45.9 57.05 57.36 59.66 57.6 57.2 56.9
14/12/2018 04:23:00 44.35 44.89 45.66 45 45.7 45.9 56.18 57.1 59.66 57.6 57.2 56.9
14/12/2018 04:23:01 44.83 44.89 45.66 45 45.7 45.9 56.07 56.67 59.66 57.6 57.2 56.9
14/12/2018 04:23:02 44.35 44.85 45.66 45 45.7 45.9 55.08 56.32 59.66 57.6 57.2 56.9
14/12/2018 04:23:03 44.19 44.52 45.66 45 45.7 45.9 55.37 55.88 59.66 57.6 57.2 56.9
14/12/2018 04:23:04 44.19 44.55 45.66 45 45.7 45.9 56.09 55.93 59.66 57.6 57.2 56.9
14/12/2018 04:23:05 44.84 44.76 45.66 45 45.7 45.9 56.37 56.38 59.66 57.6 57.2 56.9
14/12/2018 04:23:06 43.55 44.79 45.66 45 45.7 45.9 55.32 56.25 59.66 57.6 57.2 56.8
14/12/2018 04:23:07 44.72 44.64 45.66 45 45.7 45.9 56.47 56.22 59.66 57.6 57.2 56.8
14/12/2018 04:23:08 44.04 44.53 45.66 45 45.7 45.9 56.13 56.41 59.66 57.6 57.2 56.8
14/12/2018 04:23:09 44.34 44.37 45.66 45 45.7 45.9 56.35 56.48 59.66 57.6 57.2 56.8
14/12/2018 04:23:10 43.98 44.45 45.66 45 45.7 45.9 55.14 56.28 59.66 57.6 57.2 56.8
14/12/2018 04:23:11 44.11 44.4 45.66 45 45.7 45.9 55.27 55.75 59.66 57.6 57.2 56.8
14/12/2018 04:23:12 43.88 44.31 45.66 45 45.7 45.9 55.22 55.44 59.66 57.6 57.2 56.8
14/12/2018 04:23:13 43.59 43.93 45.5 45 45.6 45.9 54.81 55.48 59.66 57.6 57.2 56.8
14/12/2018 04:23:14 44.12 44.19 45.29 45 45.5 45.9 54.66 54.99 59.66 57.6 57.1 56.8
14/12/2018 04:23:15 44.03 44.36 45.1 45 45.5 45.9 54.99 55.03 59.66 57.6 57.1 56.8
14/12/2018 04:23:16 43.93 44.32 45.04 45 45.5 45.9 56.52 56.06 59.66 57.6 57.1 56.8
14/12/2018 04:23:17 44.23 44.19 45.04 45 45.4 45.9 57.31 57.06 59.66 57.6 57.1 56.8
14/12/2018 04:23:18 43.37 44.12 45.04 45 45.4 45.9 58.13 57.83 59.66 57.6 57.1 56.8
14/12/2018 04:23:19 44.31 44.21 45.04 45 45.4 45.9 58.56 58.48 59.45 57.6 57.1 56.8
14/12/2018 04:23:20 43.67 44.21 45.04 45 45.4 45.9 58.7 58.67 58.67 57.6 57.1 56.8
14/12/2018 04:23:21 43.99 44.25 45.04 45 45.4 45.9 58.48 58.76 58.76 57.6 57.1 56.8
14/12/2018 04:23:22 43.92 44.19 45.04 45 45.4 45.9 57 58.58 58.76 57.6 57.1 56.8
14/12/2018 04:23:23 44.14 44.42 45.04 45 45.4 45.9 54.58 57.56 58.76 57.6 57.1 56.8
14/12/2018 04:23:24 43.99 44.31 45.04 45 45.4 45.9 55.33 55.87 58.76 57.6 57.1 56.8
14/12/2018 04:23:25 42.99 43.96 45.04 44.9 45.4 45.9 54.3 55.78 58.76 57.5 57.1 56.8
14/12/2018 04:23:26 44.71 44.42 45.04 44.9 45.4 45.9 54.77 55.05 58.76 57.5 57.1 56.8
14/12/2018 04:23:27 43.66 44.54 45.04 44.9 45.4 45.9 54.82 55.07 58.76 57.5 57.1 56.8
14/12/2018 04:23:28 44.32 44.28 44.89 44.9 45.4 45.9 55.98 55.62 58.76 57.5 57.1 56.8
14/12/2018 04:23:29 44.59 44.48 44.89 44.9 45.4 45.9 55.55 55.86 58.76 57.4 57.1 56.8
14/12/2018 04:23:30 44.43 44.85 44.89 44.9 45.4 45.9 55.71 55.75 58.76 57.4 57.1 56.8
14/12/2018 04:23:31 43.84 44.34 44.85 44.9 45.4 45.9 56.31 56.21 58.76 57.4 57.1 56.8
14/12/2018 04:23:32 44.58 44.47 44.85 44.9 45.4 45.9 54.91 56.16 58.76 57.4 57.1 56.8
14/12/2018 04:23:33 44.3 44.69 44.85 44.9 45.4 45.8 55.15 55.38 58.76 57.4 57.1 56.8
14/12/2018 04:23:34 44.43 44.53 44.85 44.9 45.4 45.8 56.39 56.03 58.76 57.4 57.1 56.8
14/12/2018 04:23:35 44.19 44.49 44.85 44.9 45.4 45.8 58.5 58.04 58.76 57.4 57.1 56.8
14/12/2018 04:23:36 44.96 44.77 44.85 45 45.4 45.8 59.09 58.98 58.98 57.5 57.1 56.8
14/12/2018 04:23:37 44.69 44.99 44.99 45 45.4 45.8 59.84 59.46 59.46 57.5 57.1 56.8
14/12/2018 04:23:38 44.77 44.85 44.99 45 45.4 45.8 59.76 60.06 60.06 57.5 57.1 56.8
14/12/2018 04:23:39 44.45 44.77 44.99 45 45.3 45.8 59.49 59.94 60.06 57.5 57.1 56.8
14/12/2018 04:23:40 44.26 44.77 44.99 45 45.3 45.8 58.69 59.63 60.06 57.5 57.1 56.8
14/12/2018 04:23:41 44.19 44.69 44.99 45 45.3 45.8 58.15 59.26 60.06 57.5 57.1 56.8
14/12/2018 04:23:42 44.23 44.23 44.99 45 45.3 45.8 57.22 58.43 60.06 57.5 57.1 56.8
14/12/2018 04:23:43 44.74 44.66 44.99 45 45.3 45.8 56.31 57.59 60.06 57.5 57.1 56.8
14/12/2018 04:23:44 44.36 44.74 44.99 45 45.3 45.8 56.22 56.97 60.06 57.5 57.1 56.8
14/12/2018 04:23:45 43.9 44.56 44.99 45 45.3 45.8 55.91 56.45 60.06 57.5 57.1 56.8
14/12/2018 04:23:46 44.45 44.51 44.99 45 45.3 45.8 56.99 56.79 60.06 57.5 57.1 56.8
14/12/2018 04:23:47 44.29 44.55 44.99 45 45.3 45.8 55.84 56.84 60.06 57.5 57.1 56.8
14/12/2018 04:23:48 44.01 44.29 44.99 45 45.3 45.8 55.58 56.07 60.06 57.5 57.1 56.8
14/12/2018 04:23:49 44.27 44.37 44.99 45 45.3 45.8 55.74 56.06 60.06 57.5 57.1 56.8
14/12/2018 04:23:50 43.73 44.23 44.99 45 45.3 45.8 55.16 55.72 60.06 57.5 57.1 56.8
14/12/2018 04:23:51 44.67 44.48 44.99 45 45.3 45.8 55.63 55.62 60.06 57.6 57.1 56.8
14/12/2018 04:23:52 44.19 44.36 44.99 45 45.3 45.8 55.42 55.7 60.06 57.5 57.1 56.8
14/12/2018 04:23:53 43.8 44.32 44.99 45 45.3 45.8 55.57 55.64 60.06 57.5 57.1 56.8
14/12/2018 04:23:54 43.74 44.21 44.99 45 45.3 45.8 55.1 55.64 60.06 57.6 57.1 56.8
14/12/2018 04:23:55 42.71 43.9 44.99 45 45.3 45.8 55.36 55.47 60.06 57.6 57.1 56.8
14/12/2018 04:23:56 44.31 43.99 44.99 45 45.3 45.8 56.2 56.02 60.06 57.6 57.1 56.8
14/12/2018 04:23:57 43.6 44.01 44.99 45 45.3 45.8 55.91 56.12 60.06 57.6 57.1 56.8
14/12/2018 04:23:58 44.49 44.44 44.99 45 45.3 45.8 55.23 55.83 60.06 57.6 57.1 56.8
14/12/2018 04:23:59 44.42 44.45 44.99 45 45.3 45.8 55.35 55.55 60.06 57.6 57.1 56.8
14/12/2018 04:24:00 44.39 44.71 44.99 45 45.3 45.8 55.35 55.65 60.06 57.6 57.1 56.8
14/12/2018 04:24:01 44.33 44.58 44.99 45 45.3 45.8 55.37 55.74 60.06 57.6 57.1 56.8
14/12/2018 04:24:02 44.45 44.53 44.99 45 45.3 45.8 55.59 55.5 60.06 57.6 57.1 56.8
14/12/2018 04:24:03 43.98 44.54 44.99 45 45.3 45.8 55.3 55.64 60.06 57.6 57.1 56.8
14/12/2018 04:24:04 44.67 44.66 44.99 45 45.3 45.8 55.93 55.73 60.06 57.6 57.1 56.8
14/12/2018 04:24:05 44.94 45.03 45.03 45 45.3 45.8 55.47 55.78 60.06 57.6 57 56.8
14/12/2018 04:24:06 44.22 44.76 45.03 45 45.3 45.8 54.99 55.63 60.06 57.6 57 56.8
14/12/2018 04:24:07 44.44 44.66 45.03 45 45.3 45.8 54.67 55.23 60.06 57.6 57 56.8
14/12/2018 04:24:08 44.37 44.49 45.03 45 45.3 45.8 54.67 55.17 59.94 57.6 57 56.8
14/12/2018 04:24:09 44.09 44.5 45.03 45 45.3 45.8 54.71 55.06 59.63 57.6 57 56.8
14/12/2018 04:24:10 44.33 44.44 45.03 45 45.3 45.7 54.16 54.57 59.26 57.6 57 56.7
14/12/2018 04:24:11 44.45 44.64 45.03 45 45.3 45.7 54.71 54.96 58.43 57.6 57 56.7
14/12/2018 04:24:12 44.05 44.39 45.03 45 45.3 45.7 54.1 54.54 57.59 57.6 57 56.7
14/12/2018 04:24:13 44.41 44.54 45.03 45 45.3 45.7 54.32 54.64 56.97 57.6 57 56.7
14/12/2018 04:24:14 44.06 44.37 45.03 45 45.3 45.7 53.95 54.3 56.84 57.5 57 56.7
14/12/2018 04:24:15 42.95 44.22 45.03 45 45.3 45.7 54.24 54.34 56.84 57.5 57 56.7
14/12/2018 04:24:16 44.66 44.33 45.03 45 45.3 45.7 54.4 54.43 56.84 57.5 57 56.7
14/12/2018 04:24:17 44.13 44.32 45.03 45 45.3 45.7 54.16 54.33 56.12 57.5 57 56.7
14/12/2018 04:24:18 44.44 44.62 45.03 44.9 45.3 45.7 53.79 54.27 56.12 57.5 57 56.7
14/12/2018 04:24:19 44.86 44.77 45.03 44.9 45.3 45.7 54.96 54.75 56.12 57.5 57 56.7
14/12/2018 04:24:20 44.7 44.93 45.03 44.9 45.3 45.7 54.85 54.93 56.12 57.5 57 56.7
14/12/2018 04:24:21 43.74 44.87 45.03 44.9 45.3 45.7 54.76 54.99 56.12 57.5 57 56.7
14/12/2018 04:24:22 44.12 44.36 45.03 44.9 45.3 45.7 54.96 55 56.12 57.5 57 56.7
14/12/2018 04:24:23 44.45 44.44 45.03 44.9 45.2 45.7 55.71 55.76 56.12 57.5 57 56.7
14/12/2018 04:24:24 44.22 44.33 45.03 44.9 45.2 45.7 55.53 55.67 56.12 57.5 57 56.7
14/12/2018 04:24:25 44.28 44.42 45.03 44.9 45.2 45.7 55.35 55.53 56.12 57.5 57 56.7
14/12/2018 04:24:26 43.57 44.38 45.03 44.9 45.2 45.7 56.08 56.06 56.12 57.5 57 56.7
14/12/2018 04:24:27 44.45 44.32 45.03 44.9 45.2 45.7 56.68 56.54 56.54 57.5 57 56.7
14/12/2018 04:24:28 44.63 44.7 45.03 44.9 45.2 45.7 56.27 56.58 56.58 57.5 57 56.7
14/12/2018 04:24:29 44.28 44.5 45.03 44.9 45.2 45.7 56 56.53 56.58 57.5 57 56.7
14/12/2018 04:24:30 44.71 44.73 45.03 44.9 45.2 45.7 56.32 56.57 56.58 57.5 57 56.7
14/12/2018 04:24:31 44.55 44.85 45.03 44.9 45.2 45.7 57.34 57.29 57.29 57.5 57 56.7
14/12/2018 04:24:32 44.97 44.86 45.03 44.9 45.2 45.7 57.83 57.78 57.78 57.5 57 56.7
14/12/2018 04:24:33 46.54 46.13 46.13 44.9 45.2 45.7 61.62 60.94 60.94 57.6 57 56.7
14/12/2018 04:24:34 48.29 47.77 47.77 44.9 45.2 45.7 62.83 62.43 62.43 57.6 57 56.7
14/12/2018 04:24:35 47.68 47.9 47.9 44.9 45.2 45.7 63.73 63.64 63.64 57.6 57 56.7
14/12/2018 04:24:36 46.15 47.68 47.9 44.9 45.2 45.7 66.6 65.75 65.75 57.7 57.1 56.8
14/12/2018 04:24:37 45.08 46.73 47.9 44.8 45.2 45.7 61.6 65.49 65.75 57.7 57.1 56.8
14/12/2018 04:24:38 45.89 46.31 47.9 44.7 45.2 45.7 65.55 64.97 65.75 57.7 57.1 56.8
14/12/2018 04:24:39 45.7 45.83 47.9 44.7 45.2 45.7 64.87 65.54 65.75 57.8 57.1 56.8
14/12/2018 04:24:40 47.12 47 47.9 44.7 45.2 45.7 59.89 64.62 65.75 57.8 57.1 56.8
14/12/2018 04:24:41 45.48 46.76 47.9 44.7 45.2 45.7 58.83 62.27 65.75 57.8 57.1 56.8
14/12/2018 04:24:42 44.95 46.16 47.9 44.7 45.2 45.7 61.32 61.48 65.75 57.8 57.1 56.8
14/12/2018 04:24:43 44.8 45.34 47.9 44.7 45.2 45.7 62.95 62.39 65.75 57.8 57.2 56.8
14/12/2018 04:24:44 44.94 45.04 47.9 44.7 45.2 45.7 62.75 63.35 65.75 57.8 57.2 56.8
14/12/2018 04:24:45 45.32 45.3 47.9 44.7 45.2 45.7 62.33 62.5 65.75 57.9 57.2 56.8
14/12/2018 04:24:46 45.45 45.46 47.9 44.7 45.2 45.7 65.48 64.94 65.75 57.9 57.2 56.8
14/12/2018 04:24:47 44.96 45.4 47.9 44.7 45.2 45.7 61.47 64.64 65.75 57.9 57.2 56.8
14/12/2018 04:24:48 44.92 45.46 47.9 44.7 45.2 45.7 56.45 63.14 65.75 57.9 57.2 56.8
14/12/2018 04:24:49 46.09 46.13 47.9 44.7 45.2 45.7 56.57 60.17 65.75 57.9 57.2 56.8
14/12/2018 04:24:50 45.55 45.79 47.9 44.7 45.2 45.7 58.42 58.52 65.75 57.9 57.2 56.8
14/12/2018 04:24:51 45.03 45.69 47.9 44.7 45.2 45.7 58.63 58.78 65.75 57.9 57.2 56.8
14/12/2018 04:24:52 44.76 45.41 47.9 44.7 45.2 45.7 61.03 60.53 65.75 57.9 57.2 56.8
14/12/2018 04:24:53 44.9 45.23 47.9 44.7 45.2 45.7 58.7 59.87 65.75 57.8 57.2 56.8
14/12/2018 04:24:54 45.23 45.26 47.9 44.7 45.2 45.7 57.48 59.5 65.75 57.8 57.2 56.8
14/12/2018 04:24:55 45.18 45.24 47.9 44.7 45.2 45.7 60.62 60.27 65.75 57.9 57.3 56.8
14/12/2018 04:24:56 44.19 45.18 47.9 44.7 45.2 45.7 56.32 59.43 65.75 57.9 57.3 56.8
14/12/2018 04:24:57 44.52 44.71 47.9 44.7 45.2 45.7 55.46 57.64 65.75 57.9 57.3 56.8
14/12/2018 04:24:58 45 44.93 47.9 44.7 45.2 45.7 55.84 56.52 65.75 57.9 57.3 56.8
14/12/2018 04:24:59 45.18 45.17 47.9 44.7 45.2 45.7 56.84 56.86 65.75 57.9 57.3 56.8
14/12/2018 04:25:00 45.49 45.58 47.9 44.7 45.2 45.7 56.35 56.66 65.75 57.9 57.3 56.8
14/12/2018 04:25:01 45.38 45.46 47.9 44.7 45.2 45.7 56.39 56.5 65.75 57.9 57.3 56.8
14/12/2018 04:25:02 44.69 45.39 47.9 44.7 45.2 45.7 55.41 56.43 65.75 57.9 57.3 56.8
14/12/2018 04:25:03 44.56 45.16 47.9 44.7 45.2 45.7 55.66 55.92 65.75 57.9 57.3 56.8
14/12/2018 04:25:04 44.08 44.75 47.9 44.7 45.2 45.7 56.78 56.69 65.75 57.9 57.3 56.8
14/12/2018 04:25:05 44.36 44.51 47.68 44.7 45.2 45.7 56.79 56.89 65.75 57.9 57.3 56.8
14/12/2018 04:25:06 45.02 45 47 44.7 45.2 45.7 57.12 57.25 65.54 57.9 57.3 56.8
14/12/2018 04:25:07 43.98 44.88 47 44.7 45.2 45.7 57.08 57.34 65.54 57.9 57.3 56.8
14/12/2018 04:25:08 44.32 44.54 47 44.7 45.2 45.7 57.69 57.82 65.54 57.9 57.3 56.8
14/12/2018 04:25:09 44.61 44.61 47 44.7 45.2 45.7 57.08 58.22 64.94 57.9 57.3 56.8
14/12/2018 04:25:10 44.97 44.98 46.76 44.7 45.2 45.7 59.03 58.53 64.94 57.9 57.3 56.8
14/12/2018 04:25:11 44.78 45.08 46.16 44.6 45.2 45.7 57.55 58.41 64.94 57.9 57.3 56.8
14/12/2018 04:25:12 44.98 45.04 46.13 44.6 45.2 45.7 58.49 58.67 64.94 57.9 57.3 56.8
14/12/2018 04:25:13 44.98 45.15 46.13 44.6 45.2 45.7 57.39 58.33 64.94 57.9 57.3 56.8
14/12/2018 04:25:14 45.36 45.32 46.13 44.6 45.2 45.7 57.11 57.99 64.94 57.9 57.3 56.8
14/12/2018 04:25:15 44.55 45.36 46.13 44.6 45.2 45.7 56.17 57.38 64.94 57.9 57.3 56.8
14/12/2018 04:25:16 44.88 45.08 46.13 44.6 45.2 45.7 57.64 57.62 64.64 57.9 57.3 56.8
14/12/2018 04:25:17 44.79 45.05 46.13 44.6 45.2 45.7 56.09 57 63.14 57.9 57.3 56.8
14/12/2018 04:25:18 44.75 44.91 46.13 44.6 45.2 45.7 56.67 56.89 60.53 57.9 57.3 56.8
14/12/2018 04:25:19 44.7 45.09 45.79 44.6 45.2 45.7 55.87 56.66 60.53 57.9 57.3 56.8
14/12/2018 04:25:20 44.44 44.92 45.69 44.6 45.2 45.7 55.77 56.13 60.53 57.9 57.3 56.8
14/12/2018 04:25:21 44.77 44.79 45.58 44.6 45.2 45.7 54.81 55.91 60.53 57.9 57.3 56.7
14/12/2018 04:25:22 44.36 44.79 45.58 44.6 45.2 45.7 54.36 55.25 60.27 57.9 57.3 56.7
14/12/2018 04:25:23 45.04 44.97 45.58 44.6 45.2 45.7 55.59 55.35 60.27 57.9 57.3 56.7
14/12/2018 04:25:24 44.59 44.96 45.58 44.6 45.2 45.7 55.48 55.62 60.27 57.9 57.3 56.7
14/12/2018 04:25:25 44.55 44.93 45.58 44.6 45.2 45.7 55.53 55.83 59.43 58 57.3 56.7
14/12/2018 04:25:26 43.91 44.62 45.58 44.6 45.2 45.7 55.23 55.73 58.67 58 57.3 56.7
14/12/2018 04:25:27 44.21 44.38 45.58 44.6 45.2 45.7 55.28 55.56 58.67 58 57.3 56.7
14/12/2018 04:25:28 44.5 44.63 45.58 44.6 45.2 45.7 55.14 55.55 58.67 58 57.3 56.7
14/12/2018 04:25:29 44.53 44.63 45.58 44.6 45.2 45.7 55.06 55.17 58.67 58 57.3 56.7
14/12/2018 04:25:30 44.19 44.68 45.46 44.6 45.2 45.7 55.87 55.85 58.67 58 57.3 56.7
14/12/2018 04:25:31 44.95 44.75 45.39 44.6 45.2 45.7 55.98 55.89 58.67 58 57.3 56.7
14/12/2018 04:25:32 45.14 45.12 45.36 44.6 45.2 45.7 56.56 56.58 58.67 58 57.3 56.7
14/12/2018 04:25:33 44.9 45.22 45.36 44.6 45.2 45.7 55.85 56.51 58.67 58 57.3 56.7
14/12/2018 04:25:34 44.37 45.05 45.36 44.6 45.2 45.7 56.72 56.72 58.67 58 57.3 56.7
14/12/2018 04:25:35 45.22 45.13 45.36 44.6 45.2 45.7 55.29 56.94 58.67 58 57.3 56.7
14/12/2018 04:25:36 45.07 45.28 45.36 44.6 45.2 45.7 54.95 55.81 58.67 58 57.3 56.7
14/12/2018 04:25:37 44.98 45.53 45.53 44.6 45.2 45.7 55.28 55.33 58.67 57.9 57.3 56.7
14/12/2018 04:25:38 45.14 45.32 45.53 44.6 45.2 45.7 57.26 56.87 58.67 57.9 57.3 56.7
14/12/2018 04:25:39 43.98 44.98 45.53 44.6 45.2 45.7 58.43 58.13 58.67 58 57.3 56.7
14/12/2018 04:25:40 44.46 44.7 45.53 44.6 45.2 45.7 55.85 57.87 58.67 58 57.3 56.7
14/12/2018 04:25:41 44.25 44.58 45.53 44.6 45.2 45.7 55.17 56.74 58.67 58 57.3 56.7
14/12/2018 04:25:42 45.14 44.95 45.53 44.6 45.2 45.7 56.43 56.4 58.33 58 57.3 56.7
14/12/2018 04:25:43 44.52 45.03 45.53 44.6 45.2 45.7 56.23 56.44 58.13 58 57.3 56.7
14/12/2018 04:25:44 44.85 44.85 45.53 44.7 45.2 45.7 56.16 56.48 58.13 58 57.3 56.7
14/12/2018 04:25:45 45.23 45.17 45.53 44.7 45.2 45.7 56.96 56.76 58.13 58 57.3 56.7
14/12/2018 04:25:46 45.3 45.33 45.53 44.7 45.2 45.7 56.77 56.97 58.13 58 57.3 56.7
14/12/2018 04:25:47 45.79 45.79 45.79 44.7 45.2 45.7 57.29 57.3 58.13 58 57.3 56.7
14/12/2018 04:25:48 46.58 46.28 46.28 44.7 45.2 45.7 56.68 57.26 58.13 58 57.3 56.7
14/12/2018 04:25:49 47.96 47.5 47.5 44.7 45.2 45.7 58.71 58.33 58.33 58 57.3 56.7
14/12/2018 04:25:50 51.24 50.47 50.47 44.7 45.3 45.7 61.06 60.44 60.44 58 57.3 56.7
14/12/2018 04:25:51 53.06 52.3 52.3 44.8 45.3 45.7 60.15 60.57 60.57 58 57.3 56.7
14/12/2018 04:25:52 49.8 52.09 52.3 44.9 45.3 45.7 58.33 60.28 60.57 58 57.3 56.7
14/12/2018 04:25:53 47.5 50.64 52.3 44.9 45.3 45.7 58.6 59.51 60.57 58 57.3 56.7
14/12/2018 04:25:54 46.37 48.94 52.3 44.9 45.3 45.7 55.61 58.62 60.57 58 57.3 56.7
14/12/2018 04:25:55 46.32 47.52 52.3 44.9 45.3 45.7 56.76 56.98 60.57 58 57.3 56.7
14/12/2018 04:25:56 45.55 46.81 52.3 44.9 45.3 45.7 55.92 56.84 60.57 58 57.3 56.7
14/12/2018 04:25:57 45.92 46.06 52.3 44.9 45.3 45.7 57.98 57.69 60.57 58.1 57.3 56.7
14/12/2018 04:25:58 45.7 46.09 52.3 44.9 45.3 45.7 57.17 57.58 60.57 58.1 57.3 56.7
14/12/2018 04:25:59 46.32 46.27 52.3 44.9 45.3 45.7 57.09 57.62 60.57 58.1 57.3 56.7
14/12/2018 04:26:00 47.31 47 52.3 44.9 45.3 45.7 56.28 57.24 60.57 58.1 57.3 56.7
14/12/2018 04:26:01 47.97 47.67 52.3 44.9 45.3 45.7 57.05 57.23 60.57 58.1 57.3 56.7
14/12/2018 04:26:02 50.79 50.09 52.3 45 45.3 45.7 62.05 61.61 61.61 58.1 57.3 56.7
14/12/2018 04:26:03 51.99 51.3 52.3 45 45.3 45.7 61.43 62.32 62.32 58.1 57.3 56.7
14/12/2018 04:26:04 48.99 51.2 52.3 45.1 45.3 45.7 58.44 61.2 62.32 58.1 57.3 56.7
14/12/2018 04:26:05 47.88 49.91 52.3 45.1 45.3 45.7 59.72 60.04 62.32 58.1 57.3 56.7
14/12/2018 04:26:06 47.39 48.67 52.3 45.1 45.3 45.7 64.45 63.21 63.21 58.2 57.4 56.7
14/12/2018 04:26:07 46.08 47.89 52.3 45.1 45.4 45.7 64.05 64.05 64.05 58.2 57.4 56.8
14/12/2018 04:26:08 46.16 46.92 52.3 45.1 45.4 45.7 64.13 64.88 64.88 58.3 57.4 56.8
14/12/2018 04:26:09 45.04 46.37 52.3 45.1 45.4 45.7 60.52 63.6 64.88 58.3 57.4 56.8
14/12/2018 04:26:10 45.68 45.77 52.3 45.1 45.4 45.7 58.99 61.92 64.88 58.3 57.4 56.8
14/12/2018 04:26:11 44.92 45.72 52.3 45.1 45.4 45.7 56.75 60.14 64.88 58.3 57.4 56.8
14/12/2018 04:26:12 44.55 45.18 52.3 45.1 45.3 45.7 56.96 58.59 64.88 58.3 57.4 56.8
14/12/2018 04:26:13 46.05 45.84 52.3 45.1 45.3 45.7 57.12 57.6 64.88 58.3 57.4 56.8
14/12/2018 04:26:14 45.03 45.64 52.3 45.1 45.3 45.7 58.14 57.97 64.88 58.3 57.4 56.8
14/12/2018 04:26:15 44.64 45.38 52.3 45.1 45.3 45.7 57.15 58.09 64.88 58.3 57.4 56.8
14/12/2018 04:26:16 45.54 45.53 52.3 45.1 45.3 45.7 57.23 57.56 64.88 58.3 57.4 56.8
14/12/2018 04:26:17 45.64 45.85 52.3 45.1 45.3 45.7 57.06 57.57 64.88 58.3 57.4 56.8
14/12/2018 04:26:18 44.29 45.68 52.3 45.1 45.3 45.7 56.44 57.62 64.88 58.3 57.4 56.8
14/12/2018 04:26:19 44.29 44.85 52.3 45.1 45.3 45.7 57.37 57.2 64.88 58.3 57.4 56.8
14/12/2018 04:26:20 44.89 44.93 52.3 45.1 45.3 45.7 56.44 57.29 64.88 58.3 57.4 56.8
14/12/2018 04:26:21 44.77 44.89 52.09 45.1 45.3 45.7 58.01 57.84 64.88 58.3 57.4 56.8
14/12/2018 04:26:22 44.47 45.05 51.3 45.1 45.3 45.7 58.03 58.55 64.88 58.3 57.4 56.8
14/12/2018 04:26:23 44.56 44.65 51.3 45.1 45.3 45.7 58.32 58.21 64.88 58.3 57.4 56.8
14/12/2018 04:26:24 44.18 45.05 51.3 45.1 45.3 45.7 55.13 58.16 64.88 58.3 57.4 56.8
14/12/2018 04:26:25 44.33 44.37 51.3 45.1 45.3 45.7 57.43 57.36 64.88 58.3 57.4 56.8
14/12/2018 04:26:26 45.23 45 51.3 45.1 45.3 45.7 59.54 59.19 64.88 58.3 57.4 56.8
14/12/2018 04:26:27 44.7 45.13 51.3 45.1 45.3 45.7 56.84 58.53 64.88 58.3 57.4 56.8
14/12/2018 04:26:28 44.41 44.79 51.3 45.1 45.3 45.7 56.42 57.53 64.88 58.3 57.4 56.8
14/12/2018 04:26:29 45.03 45 51.3 45.1 45.3 45.7 56.56 56.88 64.88 58.3 57.4 56.8
14/12/2018 04:26:30 44.7 44.98 51.3 45.1 45.3 45.7 56.44 56.78 64.88 58.3 57.4 56.8
14/12/2018 04:26:31 44.6 44.95 51.3 45.1 45.3 45.7 55.97 56.8 64.88 58.3 57.4 56.8
14/12/2018 04:26:32 45.24 45.26 51.3 45.1 45.3 45.7 56.37 56.58 64.88 58.3 57.4 56.8
14/12/2018 04:26:33 45.41 45.49 51.2 45.1 45.3 45.7 57.1 57.12 64.88 58.3 57.4 56.8
14/12/2018 04:26:34 45.26 45.5 49.91 45.1 45.3 45.7 61.58 60.51 64.88 58.3 57.3 56.8
14/12/2018 04:26:35 46.26 45.95 48.67 45.1 45.3 45.7 57.52 59.98 64.88 58.3 57.3 56.8
14/12/2018 04:26:36 47.2 46.77 47.89 45.1 45.3 45.7 58.77 59.01 64.88 58.3 57.3 56.8
14/12/2018 04:26:37 48.12 47.76 47.76 45.2 45.3 45.7 57.47 59.16 64.88 58.3 57.3 56.8
14/12/2018 04:26:38 50.53 49.75 49.75 45.2 45.4 45.7 58.94 58.87 63.6 58.3 57.3 56.8
14/12/2018 04:26:39 53.36 52.45 52.45 45.3 45.4 45.7 59.6 59.28 61.92 58.3 57.3 56.8
14/12/2018 04:26:40 55.16 54.55 54.55 45.4 45.4 45.7 59.44 59.44 60.51 58.3 57.4 56.8
14/12/2018 04:26:41 58.73 57.49 57.49 45.7 45.5 45.7 62.16 61.29 61.29 58.3 57.4 56.8
14/12/2018 04:26:42 55.29 57.49 57.49 45.8 45.6 45.7 61.32 61.65 61.65 58.3 57.4 56.8
14/12/2018 04:26:43 53.15 56.15 57.49 45.9 45.6 45.7 59.83 61.27 61.65 58.2 57.4 56.8
14/12/2018 04:26:44 51.32 54.49 57.49 45.9 45.6 45.7 58.82 60.68 61.65 58.2 57.4 56.8
14/12/2018 04:26:45 48.16 52.64 57.49 45.9 45.6 45.7 61.41 60.78 61.65 58.2 57.4 56.8
14/12/2018 04:26:46 47.34 50.34 57.49 45.9 45.6 45.7 59.21 60.75 61.65 58.2 57.4 56.8
14/12/2018 04:26:47 47.05 48.67 57.49 45.9 45.6 45.7 59.92 60.34 61.65 58.1 57.4 56.7
14/12/2018 04:26:48 47.09 47.79 57.49 46 45.6 45.7 58.05 60.31 61.65 58.1 57.4 56.7
14/12/2018 04:26:49 47.82 47.67 57.49 46 45.6 45.6 57.93 58.85 61.65 58 57.4 56.7
14/12/2018 04:26:50 48.08 48.07 57.49 46 45.6 45.6 60.26 59.87 61.65 58 57.4 56.7
14/12/2018 04:26:51 51.32 50.43 57.49 46 45.6 45.6 64.32 63.45 63.45 58 57.4 56.7
14/12/2018 04:26:52 49.47 50.54 57.49 46 45.6 45.6 60.01 63.53 63.53 58 57.4 56.7
14/12/2018 04:26:53 48.05 49.74 57.49 46 45.6 45.6 57.6 61.42 63.53 58 57.4 56.7
14/12/2018 04:26:54 47.33 48.73 57.49 46 45.6 45.6 58.05 59.57 63.53 58 57.4 56.7
14/12/2018 04:26:55 46.27 47.85 57.49 46.1 45.6 45.6 57.07 58.47 63.53 58 57.4 56.7
14/12/2018 04:26:56 45.7 47.04 57.49 46.1 45.6 45.6 56.62 57.7 63.53 58 57.4 56.7
14/12/2018 04:26:57 44.7 46.13 57.49 46.1 45.6 45.6 57.48 57.61 63.53 58 57.4 56.7
14/12/2018 04:26:58 44.79 45.29 57.49 46.1 45.6 45.6 56.21 57.41 63.53 58 57.4 56.7
14/12/2018 04:26:59 44.95 45.09 57.49 46.1 45.6 45.6 55.51 56.63 63.53 58 57.4 56.7
14/12/2018 04:27:00 44.64 45.09 57.49 46.1 45.6 45.6 55.75 56.32 63.53 58 57.4 56.7
14/12/2018 04:27:01 44.37 45.03 57.49 46.1 45.6 45.6 55.48 55.94 63.53 58 57.4 56.7
14/12/2018 04:27:02 43.61 44.55 57.49 46.1 45.6 45.6 55.67 55.78 63.53 58 57.4 56.7
14/12/2018 04:27:03 43.9 44.17 57.49 46.1 45.6 45.6 55.3 55.59 63.53 58 57.4 56.7
14/12/2018 04:27:04 44.66 44.6 57.49 46.1 45.6 45.6 55.62 55.7 63.53 58 57.4 56.7
14/12/2018 04:27:05 44.48 44.64 57.49 46.1 45.6 45.6 55.31 55.56 63.53 58 57.4 56.7
14/12/2018 04:27:06 44.78 44.75 57.49 46 45.6 45.6 54.53 55.39 63.53 58 57.4 56.7
14/12/2018 04:27:07 44.94 45.16 57.49 46 45.6 45.6 54.83 54.95 63.53 58 57.3 56.7
14/12/2018 04:27:08 44.6 45.12 57.49 46 45.6 45.6 54.63 54.92 63.53 58 57.3 56.7
14/12/2018 04:27:09 43.74 44.81 57.49 46 45.6 45.6 56.08 55.81 63.53 58 57.2 56.7
14/12/2018 04:27:10 44.26 44.34 57.49 46 45.6 45.6 55.43 55.91 63.53 58 57.1 56.7
14/12/2018 04:27:11 43.66 44.34 57.49 46 45.5 45.6 54.95 55.62 63.53 58 57.1 56.7
14/12/2018 04:27:12 44.16 44.23 56.15 46 45.5 45.6 55.78 55.69 63.53 58 57.1 56.7
14/12/2018 04:27:13 45.17 45.02 54.49 46 45.5 45.6 55.49 55.78 63.53 58 57.1 56.7
14/12/2018 04:27:14 43.83 44.87 52.64 46 45.5 45.6 54.44 55.45 63.53 58 57.1 56.7
14/12/2018 04:27:15 44.65 44.72 50.54 46 45.5 45.6 54.03 54.79 63.53 57.9 57 56.7
14/12/2018 04:27:16 44.49 44.61 50.54 46 45.5 45.6 54.76 54.76 63.53 57.9 57 56.7
14/12/2018 04:27:17 44.06 44.65 50.54 46 45.5 45.6 54.33 54.63 63.53 57.9 57 56.7
14/12/2018 04:27:18 43.86 44.34 50.54 46 45.5 45.6 54.86 54.8 63.53 57.9 57 56.7
14/12/2018 04:27:19 44.39 44.52 50.54 46 45.5 45.6 55.14 55.15 63.53 57.9 57 56.7
14/12/2018 04:27:20 44.05 44.47 50.54 46 45.5 45.6 55.53 55.46 63.53 57.9 57 56.7
14/12/2018 04:27:21 44.12 44.25 50.54 46 45.5 45.6 56.11 55.97 63.53 57.9 57 56.7
14/12/2018 04:27:22 43.62 44.23 49.74 46 45.5 45.6 55.65 55.98 61.42 57.9 57 56.7
14/12/2018 04:27:23 43.79 44.06 48.73 46 45.5 45.6 54.6 55.7 59.57 57.9 57 56.7
14/12/2018 04:27:24 43.7 44.13 47.85 46 45.5 45.6 54.9 55.14 58.47 57.9 57 56.7
14/12/2018 04:27:25 43.79 43.91 47.04 46 45.5 45.6 54.03 55.06 57.7 57.9 57 56.7
14/12/2018 04:27:26 44.49 44.36 46.13 46 45.5 45.6 55.21 55.01 57.61 57.9 57 56.7
14/12/2018 04:27:27 44.49 44.61 45.29 46 45.5 45.6 54.87 54.96 57.41 57.9 57 56.7
14/12/2018 04:27:28 44.53 44.58 45.16 46 45.5 45.6 55.12 55.21 56.63 57.9 57 56.7
14/12/2018 04:27:29 44.36 44.53 45.16 46 45.5 45.6 54.84 55.3 56.32 57.9 57 56.7
14/12/2018 04:27:30 43.99 44.62 45.16 46 45.5 45.6 54.36 54.99 55.98 57.9 57 56.7
14/12/2018 04:27:31 43.97 44.34 45.16 46 45.5 45.6 54.93 55 55.98 57.9 57 56.7
14/12/2018 04:27:32 43.72 44.14 45.16 46 45.5 45.6 55.1 55.21 55.98 57.9 57 56.7
14/12/2018 04:27:33 44.3 44.37 45.16 46 45.5 45.6 55.37 55.33 55.98 57.9 57 56.7
14/12/2018 04:27:34 43.44 44.09 45.16 46 45.5 45.6 56.44 56.22 56.22 57.9 57 56.7
14/12/2018 04:27:35 44.18 44.1 45.16 46 45.5 45.6 60.43 59.92 59.92 57.9 57 56.7
14/12/2018 04:27:36 44.28 44.49 45.16 46 45.5 45.6 60.77 61.09 61.09 57.9 57 56.7
14/12/2018 04:27:37 44.85 44.78 45.12 46 45.5 45.6 59.26 60.15 61.09 57.9 57 56.7
14/12/2018 04:27:38 44.9 44.86 45.02 46 45.5 45.6 59.46 59.82 61.09 57.9 57 56.7
14/12/2018 04:27:39 43.89 44.74 45.02 46 45.5 45.6 60.95 60.98 61.09 57.9 57 56.7
14/12/2018 04:27:40 45.41 45.29 45.29 46 45.5 45.6 62.67 62.91 62.91 58 57.1 56.7
14/12/2018 04:27:41 44.11 45.1 45.29 46 45.5 45.6 59.09 61.98 62.91 58 57.1 56.7
14/12/2018 04:27:42 44.21 44.52 45.29 46 45.5 45.6 56.56 60.2 62.91 58 57.1 56.7
14/12/2018 04:27:43 45.16 44.88 45.29 46 45.5 45.6 55.63 58.37 62.91 58 57.1 56.7
14/12/2018 04:27:44 44.06 44.8 45.29 46 45.5 45.6 56.25 56.87 62.91 57.9 57.1 56.7
14/12/2018 04:27:45 44.52 44.64 45.29 46 45.5 45.6 56.92 56.84 62.91 57.9 57.1 56.7
14/12/2018 04:27:46 44.81 44.93 45.29 46 45.5 45.6 57.24 57.18 62.91 57.9 57.1 56.7
14/12/2018 04:27:47 44.99 45.05 45.29 46 45.5 45.6 59.36 58.75 62.91 57.9 57.1 56.7
14/12/2018 04:27:48 45.02 45.23 45.29 46 45.5 45.6 59.12 59.49 62.91 57.9 57.1 56.7
14/12/2018 04:27:49 44.94 45.04 45.29 46 45.5 45.6 62.97 62.06 62.91 58 57.1 56.7
14/12/2018 04:27:50 45.38 45.51 45.51 46 45.5 45.6 63.08 62.72 62.91 58 57.1 56.7
14/12/2018 04:27:51 46.22 45.97 45.97 46 45.5 45.6 65.85 65.36 65.36 58.1 57.1 56.7
14/12/2018 04:27:52 45.76 46.07 46.07 46 45.5 45.6 62.51 64.71 65.36 58.1 57.2 56.7
14/12/2018 04:27:53 45.29 45.96 46.07 46 45.5 45.6 58.12 63.21 65.36 58.1 57.2 56.7
14/12/2018 04:27:54 45.21 45.73 46.07 46 45.5 45.6 57.17 60.71 65.36 58.1 57.2 56.7
14/12/2018 04:27:55 44.64 45.13 46.07 46 45.5 45.6 60.47 60.17 65.36 58.1 57.2 56.7
14/12/2018 04:27:56 45.06 45.2 46.07 46 45.5 45.6 65.58 64.46 65.36 58.2 57.2 56.7
14/12/2018 04:27:57 45.54 45.46 46.07 46 45.5 45.6 65.09 65.76 65.76 58.3 57.2 56.7
14/12/2018 04:27:58 45.38 45.62 46.07 46 45.5 45.6 62.06 64.61 65.76 58.3 57.2 56.7
14/12/2018 04:27:59 44.09 45.35 46.07 46 45.5 45.6 58.74 63.12 65.76 58.3 57.2 56.7
14/12/2018 04:28:00 45.04 44.97 46.07 46 45.5 45.6 57.71 60.84 65.76 58.3 57.3 56.7
14/12/2018 04:28:01 44.61 44.88 46.07 46 45.5 45.6 58.94 59.69 65.76 58.3 57.3 56.7
14/12/2018 04:28:02 45.09 45.17 46.07 46 45.5 45.6 57.95 58.79 65.76 58.3 57.3 56.6
14/12/2018 04:28:03 44.08 44.96 46.07 46 45.5 45.6 57.85 58.58 65.76 58.3 57.3 56.6
14/12/2018 04:28:04 44 44.55 46.07 46 45.5 45.5 57.64 58.3 65.76 58.3 57.3 56.6
14/12/2018 04:28:05 44.59 44.55 46.07 46 45.5 45.5 57.3 57.88 65.76 58.3 57.3 56.6
14/12/2018 04:28:06 44.77 44.92 46.07 46 45.5 45.5 56.95 57.84 65.76 58.3 57.3 56.6
14/12/2018 04:28:07 44.65 44.75 46.07 46 45.5 45.5 55.98 57.34 65.76 58.3 57.3 56.6
14/12/2018 04:28:08 44.03 44.63 46.07 46 45.5 45.5 57.56 57.45 65.76 58.3 57.3 56.6
14/12/2018 04:28:09 45.01 44.81 46.07 46 45.5 45.5 57.69 58.34 65.76 58.3 57.3 56.6
14/12/2018 04:28:10 44.51 44.92 46.07 46 45.5 45.5 55.56 57.33 65.76 58.3 57.3 56.6
14/12/2018 04:28:11 44.79 44.94 46.07 46 45.5 45.5 56.6 56.61 65.76 58.3 57.3 56.6
14/12/2018 04:28:12 44.54 44.76 46.07 46 45.5 45.5 56.5 56.64 65.76 58.3 57.3 56.6
14/12/2018 04:28:13 44.34 44.73 46.07 46 45.5 45.5 56.4 56.7 65.76 58.3 57.3 56.6
14/12/2018 04:28:14 44.21 44.41 46.07 46 45.5 45.5 56.96 57.11 65.76 58.3 57.3 56.6
14/12/2018 04:28:15 44.28 44.53 46.07 46 45.5 45.5 54.84 56.86 65.76 58.3 57.3 56.6
14/12/2018 04:28:16 44.08 44.52 46.07 46 45.5 45.5 56.26 56.39 65.76 58.3 57.3 56.6
14/12/2018 04:28:17 45.12 44.92 46.07 46 45.5 45.5 56.79 56.93 65.76 58.3 57.3 56.6
14/12/2018 04:28:18 45.08 45.01 46.07 46 45.5 45.5 58.42 58.27 65.76 58.3 57.3 56.6
14/12/2018 04:28:19 44.65 44.96 46.07 46 45.5 45.5 58.08 58.77 65.76 58.3 57.3 56.6
14/12/2018 04:28:20 44.45 44.9 46.07 46 45.5 45.5 57.58 58.41 65.76 58.3 57.3 56.6
14/12/2018 04:28:21 45.17 45.13 46.07 46 45.5 45.5 59.55 59.21 65.76 58.3 57.3 56.6
14/12/2018 04:28:22 45.62 45.58 45.96 46.1 45.4 45.5 57.39 59.16 65.76 58.3 57.3 56.6
14/12/2018 04:28:23 45.34 45.51 45.73 46.1 45.4 45.5 56.21 58.05 65.76 58.3 57.3 56.6
14/12/2018 04:28:24 45.27 45.46 45.62 46.1 45.4 45.5 55.39 57.07 65.76 58.3 57.3 56.6
14/12/2018 04:28:25 46.21 45.96 45.96 46.1 45.4 45.5 55.52 56.08 65.76 58.3 57.3 56.6
14/12/2018 04:28:26 46.06 46.13 46.13 46.1 45.4 45.5 55.2 55.84 65.76 58.3 57.3 56.6
14/12/2018 04:28:27 46.16 46.32 46.32 46.1 45.4 45.6 55.75 55.76 64.61 58.3 57.3 56.6
14/12/2018 04:28:28 46.61 46.49 46.49 46.1 45.4 45.6 56.85 56.51 63.12 58.3 57.3 56.6
14/12/2018 04:28:29 46.2 46.5 46.5 46.1 45.4 45.6 56.52 56.69 60.84 58.3 57.3 56.6
14/12/2018 04:28:30 47.52 47.11 47.11 46.1 45.4 45.6 56.69 56.83 59.69 58.3 57.3 56.6
14/12/2018 04:28:31 48.97 48.41 48.41 46.1 45.4 45.6 57.22 57.03 59.21 58.4 57.3 56.6
14/12/2018 04:28:32 49.17 48.95 48.95 46.1 45.4 45.6 58.94 58.2 59.21 58.4 57.3 56.6
14/12/2018 04:28:33 48.89 49.04 49.04 46.2 45.4 45.6 57.22 58.2 59.21 58.4 57.3 56.6
14/12/2018 04:28:34 49.55 49.42 49.42 46.2 45.4 45.6 60.14 59.62 59.62 58.4 57.3 56.6
14/12/2018 04:28:35 48.96 49.37 49.42 46.2 45.4 45.6 58.72 59.27 59.62 58.4 57.3 56.6
14/12/2018 04:28:36 49.19 49.23 49.42 46.2 45.4 45.6 60.1 59.99 59.99 58.4 57.3 56.6
14/12/2018 04:28:37 49.56 49.5 49.5 46.2 45.4 45.6 59.64 59.97 59.99 58.4 57.3 56.6
14/12/2018 04:28:38 50.3 50.03 50.03 46.3 45.5 45.6 60.8 60.52 60.52 58.4 57.3 56.6
14/12/2018 04:28:39 52.84 52.24 52.24 46.3 45.5 45.6 61.95 61.71 61.71 58.4 57.3 56.6
14/12/2018 04:28:40 53.17 53.01 53.01 46.4 45.5 45.6 63.4 62.93 62.93 58.4 57.4 56.6
14/12/2018 04:28:41 49.99 52.68 53.01 46.4 45.5 45.6 60.25 62.8 62.93 58.4 57.4 56.6
14/12/2018 04:28:42 48.7 51.09 53.01 46.4 45.5 45.6 59.49 61.28 62.93 58.4 57.4 56.6
14/12/2018 04:28:43 47.34 49.69 53.01 46.4 45.5 45.6 57.05 60.01 62.93 58.4 57.4 56.6
14/12/2018 04:28:44 46.7 48.36 53.01 46.4 45.5 45.6 57.38 58.39 62.93 58.5 57.4 56.6
14/12/2018 04:28:45 46.65 47.36 53.01 46.4 45.5 45.6 57.39 57.98 62.93 58.5 57.4 56.6
14/12/2018 04:28:46 45.75 46.91 53.01 46.4 45.5 45.6 57 57.48 62.93 58.5 57.4 56.6
14/12/2018 04:28:47 45.98 46.25 53.01 46.4 45.5 45.6 57.26 57.44 62.93 58.5 57.4 56.6
14/12/2018 04:28:48 45.7 46.17 53.01 46.5 45.5 45.6 57.96 57.82 62.93 58.5 57.4 56.6
14/12/2018 04:28:49 45.64 46.02 53.01 46.5 45.5 45.6 56.93 57.79 62.93 58.5 57.4 56.6
14/12/2018 04:28:50 47.06 46.65 53.01 46.5 45.5 45.6 57.07 57.43 62.93 58.5 57.4 56.6
14/12/2018 04:28:51 48.1 47.66 53.01 46.5 45.5 45.6 57.09 57.14 62.93 58.5 57.4 56.6
14/12/2018 04:28:52 50.06 49.49 53.01 46.5 45.6 45.6 57.65 57.5 62.93 58.5 57.4 56.6
14/12/2018 04:28:53 53.69 52.76 53.01 46.6 45.6 45.6 58.92 58.54 62.93 58.5 57.4 56.6
14/12/2018 04:28:54 58.92 57.67 57.67 46.8 45.7 45.6 61.99 61.15 62.93 58.5 57.4 56.6
14/12/2018 04:28:55 57.29 58.04 58.04 47 45.7 45.6 60.79 61.38 62.93 58.5 57.4 56.6
14/12/2018 04:28:56 51.59 57.19 58.04 47 45.8 45.6 57.66 60.81 62.93 58.5 57.4 56.6
14/12/2018 04:28:57 49.42 54.5 58.04 47 45.8 45.6 56.34 59.13 62.93 58.5 57.4 56.6
14/12/2018 04:28:58 48.12 52.03 58.04 47 45.8 45.6 56.23 57.58 62.93 58.5 57.4 56.6
14/12/2018 04:28:59 47.18 49.99 58.04 47 45.8 45.6 56.22 56.77 62.93 58.5 57.4 56.6
14/12/2018 04:29:00 46.33 48.51 58.04 47 45.8 45.6 57.67 57.96 62.93 58.5 57.4 56.6
14/12/2018 04:29:01 45.99 47.29 58.04 47 45.8 45.6 55.73 56.86 62.93 58.5 57.4 56.6
14/12/2018 04:29:02 46.03 46.58 58.04 47 45.8 45.6 55.46 56.28 62.93 58.5 57.4 56.6
14/12/2018 04:29:03 45.57 46.18 58.04 47 45.8 45.6 55.54 55.83 62.93 58.5 57.4 56.6
14/12/2018 04:29:04 45.43 45.79 58.04 47 45.8 45.6 55.8 55.87 62.93 58.5 57.4 56.6
14/12/2018 04:29:05 44.89 45.66 58.04 47 45.8 45.6 56.07 56.18 62.93 58.5 57.4 56.6
14/12/2018 04:29:06 44.39 45.21 58.04 47 45.8 45.6 55.82 56.04 62.93 58.5 57.4 56.6
14/12/2018 04:29:07 45.26 45.13 58.04 47 45.8 45.6 56.8 56.59 62.93 58.5 57.4 56.6
14/12/2018 04:29:08 45.33 45.41 58.04 47 45.8 45.6 55.99 56.65 62.93 58.6 57.4 56.6
14/12/2018 04:29:09 45.42 45.43 58.04 47 45.8 45.7 55.66 56.3 62.93 58.6 57.4 56.6
14/12/2018 04:29:10 44.64 45.34 58.04 47 45.8 45.7 54.53 55.72 62.8 58.6 57.4 56.6
14/12/2018 04:29:11 44.87 45.09 58.04 47 45.8 45.7 55.3 55.48 61.38 58.6 57.4 56.6
14/12/2018 04:29:12 45.6 45.68 58.04 47.1 45.8 45.7 55.71 55.59 61.38 58.6 57.4 56.6
14/12/2018 04:29:13 44.38 45.22 58.04 47.1 45.8 45.7 59.28 58.24 61.38 58.6 57.4 56.6
14/12/2018 04:29:14 44.79 44.89 58.04 47.1 45.8 45.7 57.8 58.65 61.38 58.6 57.4 56.6
14/12/2018 04:29:15 44.57 44.8 58.04 47.1 45.8 45.7 57.11 57.93 61.38 58.6 57.4 56.6
14/12/2018 04:29:16 44.85 44.9 58.04 47.1 45.8 45.7 57 57.33 61.38 58.6 57.4 56.6
14/12/2018 04:29:17 44.09 44.8 58.04 47.1 45.8 45.7 55.83 57.12 61.38 58.6 57.4 56.6
14/12/2018 04:29:18 44.99 44.9 58.04 47.1 45.8 45.7 56.15 56.66 61.38 58.6 57.4 56.6
14/12/2018 04:29:19 45.43 45.25 58.04 47.1 45.8 45.7 55.69 56.18 61.38 58.6 57.4 56.6
14/12/2018 04:29:20 44.73 45.31 58.04 47.1 45.8 45.7 54.88 55.97 61.38 58.6 57.4 56.6
14/12/2018 04:29:21 44.76 44.9 58.04 47.1 45.8 45.7 55.36 55.49 61.38 58.6 57.4 56.6
14/12/2018 04:29:22 45.04 45.17 58.04 47.1 45.8 45.7 55.71 55.71 61.38 58.6 57.4 56.6
14/12/2018 04:29:23 45.19 45.13 58.04 47.1 45.8 45.7 56.11 55.98 61.38 58.6 57.4 56.6
14/12/2018 04:29:24 45.27 45.32 58.04 47.1 45.8 45.7 57.97 57.26 61.38 58.6 57.4 56.6
14/12/2018 04:29:25 44.43 45.36 57.19 47.1 45.8 45.7 57.95 57.8 60.81 58.6 57.4 56.6
14/12/2018 04:29:26 45.79 45.69 54.5 47.1 45.8 45.7 57.35 57.92 59.13 58.6 57.4 56.6
14/12/2018 04:29:27 44.37 45.39 52.03 47.1 45.8 45.7 57.24 57.65 58.65 58.6 57.4 56.6
14/12/2018 04:29:28 44.42 44.88 49.99 47.1 45.8 45.7 57.15 57.5 58.65 58.6 57.4 56.6
14/12/2018 04:29:29 44.88 44.9 48.51 47.1 45.8 45.7 56.44 57.34 58.65 58.6 57.4 56.6
14/12/2018 04:29:30 43.78 44.92 47.29 47.1 45.8 45.6 55.46 56.68 58.65 58.6 57.4 56.6
14/12/2018 04:29:31 44.52 44.59 46.58 47.1 45.8 45.6 55.25 55.91 58.65 58.6 57.4 56.6
14/12/2018 04:29:32 44.42 44.65 46.18 47.1 45.8 45.6 56.64 56.32 58.65 58.6 57.4 56.6
14/12/2018 04:29:33 44.89 44.83 45.79 47.1 45.8 45.6 56.56 56.65 58.65 58.6 57.4 56.6
14/12/2018 04:29:34 45.27 45.17 45.69 47.1 45.8 45.6 56.64 56.74 58.65 58.6 57.4 56.6
14/12/2018 04:29:35 45.21 45.3 45.69 47 45.8 45.6 56.86 57.09 58.65 58.5 57.4 56.6
14/12/2018 04:29:36 44.77 45.35 45.69 47 45.8 45.6 55.92 56.78 58.65 58.4 57.4 56.6
14/12/2018 04:29:37 45.02 45.23 45.69 47 45.8 45.6 55.54 56.28 58.65 58.4 57.4 56.6
14/12/2018 04:29:38 45 45.21 45.69 47 45.8 45.6 55.21 55.95 58.65 58.3 57.4 56.6
14/12/2018 04:29:39 44.43 45.13 45.69 47 45.8 45.6 55.27 55.68 58.65 58.3 57.4 56.6
14/12/2018 04:29:40 44.77 44.91 45.69 47 45.8 45.6 54.48 55.29 58.65 58.3 57.4 56.6
14/12/2018 04:29:41 44.51 44.8 45.69 47 45.8 45.6 55.55 55.35 58.65 58.3 57.4 56.6
14/12/2018 04:29:42 44 44.61 45.69 47 45.8 45.6 55.83 55.92 58.65 58.2 57.4 56.6
14/12/2018 04:29:43 44.09 44.32 45.69 47 45.8 45.6 56.59 56.27 58.65 58.2 57.4 56.6
14/12/2018 04:29:44 44.76 44.65 45.69 47 45.8 45.6 56.04 56.42 57.93 58.2 57.4 56.6
14/12/2018 04:29:45 43.71 44.68 45.69 47 45.8 45.6 55.18 56.06 57.92 58.1 57.4 56.6
14/12/2018 04:29:46 44.65 44.46 45.69 47 45.8 45.6 55.64 55.83 57.92 58.1 57.4 56.6
14/12/2018 04:29:47 44.83 44.77 45.69 47 45.8 45.6 54.97 55.47 57.92 58 57.4 56.6
14/12/2018 04:29:48 44.05 44.67 45.69 47 45.8 45.6 55.35 55.58 57.92 58 57.4 56.6
14/12/2018 04:29:49 44.34 44.46 45.69 47 45.8 45.6 55.34 55.42 57.92 58 57.4 56.6
14/12/2018 04:29:50 44.31 44.38 45.69 47 45.8 45.6 55.93 55.88 57.92 58 57.4 56.6
14/12/2018 04:29:51 44.64 44.84 45.69 47 45.8 45.6 55.55 55.81 57.92 58 57.4 56.6
14/12/2018 04:29:52 43.89 44.53 45.69 47 45.8 45.6 56.46 56.22 57.92 58 57.4 56.6
14/12/2018 04:29:53 44.71 44.57 45.69 47 45.8 45.6 56.42 56.52 57.92 58 57.4 56.6
14/12/2018 04:29:54 44.11 44.58 45.69 47 45.8 45.6 55.77 56.42 57.92 58 57.4 56.6
14/12/2018 04:29:55 44.17 44.36 45.69 47 45.8 45.6 55.87 56.27 57.92 58 57.4 56.6
14/12/2018 04:29:56 43.94 44.24 45.39 47 45.8 45.6 55.43 55.85 57.65 58 57.4 56.6
14/12/2018 04:29:57 43.65 44.23 45.35 47 45.8 45.6 54.78 55.58 57.5 58 57.4 56.6
14/12/2018 04:29:58 44.11 44.15 45.35 47 45.8 45.6 54.63 55.31 57.34 58 57.4 56.6
14/12/2018 04:29:59 44.17 44.33 45.35 47 45.8 45.6 54.74 54.92 57.09 58 57.4 56.6
14/12/2018 04:30:00 44.59 44.58 45.35 47 45.8 45.6 55.54 55.41 57.09 58 57.4 56.6
14/12/2018 04:30:01 44.04 44.4 45.35 47 45.8 45.6 55.79 55.7 57.09 58 57.4 56.6
14/12/2018 04:30:02 44.09 44.45 45.35 47 45.8 45.6 55.68 55.82 57.09 58 57.4 56.6
14/12/2018 04:30:03 44.54 44.44 45.35 47 45.8 45.6 56.54 56.35 57.09 58 57.4 56.6
14/12/2018 04:30:04 44.74 44.69 45.35 47 45.8 45.6 56.19 56.5 57.09 58 57.4 56.6
14/12/2018 04:30:05 44.51 44.88 45.35 47 45.8 45.6 55.46 56.3 56.78 58 57.4 56.6
14/12/2018 04:30:06 43.59 44.61 45.23 47 45.8 45.6 54.77 55.65 56.52 58 57.4 56.6
14/12/2018 04:30:07 44.8 44.67 45.21 47 45.8 45.6 55.24 55.44 56.52 58 57.4 56.6
14/12/2018 04:30:08 43.92 44.54 45.13 47 45.8 45.6 55.01 55.3 56.52 57.9 57.4 56.6
14/12/2018 04:30:09 44.95 44.73 44.91 47 45.8 45.6 55.83 55.69 56.52 57.9 57.4 56.6
14/12/2018 04:30:10 44.6 44.83 44.88 47 45.8 45.6 55.86 55.78 56.52 57.9 57.4 56.6
14/12/2018 04:30:11 44.59 44.96 44.96 47 45.8 45.6 55.5 55.76 56.52 57.9 57.4 56.6
14/12/2018 04:30:12 43.99 44.54 44.96 47 45.8 45.6 55.11 55.67 56.52 57.9 57.4 56.6
14/12/2018 04:30:13 43.97 44.39 44.96 47 45.8 45.6 55.41 55.6 56.52 57.9 57.4 56.6
14/12/2018 04:30:14 44.15 44.29 44.96 47 45.8 45.6 55.37 55.52 56.52 57.9 57.4 56.6
14/12/2018 04:30:15 44.28 44.31 44.96 47 45.8 45.6 55.76 55.75 56.52 57.9 57.4 56.6
14/12/2018 04:30:16 44.64 44.7 44.96 47 45.8 45.6 55.98 56.13 56.52 57.9 57.4 56.6
14/12/2018 04:30:17 43.78 44.58 44.96 47 45.8 45.6 55.41 55.93 56.52 57.9 57.4 56.6
14/12/2018 04:30:18 44.78 44.68 44.96 47 45.8 45.6 55.83 55.74 56.52 57.9 57.4 56.6
14/12/2018 04:30:19 44.76 44.79 44.96 47 45.8 45.6 55.05 55.69 56.52 57.9 57.4 56.6
14/12/2018 04:30:20 44.45 44.66 44.96 47 45.8 45.6 54.57 55.42 56.52 57.9 57.4 56.6
14/12/2018 04:30:21 44.25 44.79 44.96 47 45.8 45.6 55.06 55.1 56.52 57.9 57.4 56.6
14/12/2018 04:30:22 43.99 44.4 44.96 47 45.8 45.6 55.44 55.32 56.52 57.9 57.4 56.6
14/12/2018 04:30:23 44.38 44.37 44.96 47 45.8 45.6 55.91 55.83 56.5 57.9 57.4 56.6
14/12/2018 04:30:24 43.83 44.48 44.96 47 45.8 45.6 55.66 55.88 56.5 57.9 57.4 56.6
14/12/2018 04:30:25 44.5 44.41 44.96 47 45.8 45.6 54.84 55.84 56.5 57.9 57.4 56.6
14/12/2018 04:30:26 43.88 44.42 44.96 47 45.8 45.6 54.66 55.18 56.5 57.9 57.4 56.6
14/12/2018 04:30:27 43.91 44.11 44.96 47 45.8 45.6 55.22 55.26 56.5 57.9 57.4 56.6
14/12/2018 04:30:28 44.29 44.19 44.96 47 45.8 45.6 54.53 54.97 56.5 57.9 57.4 56.6
14/12/2018 04:30:29 43.81 44.24 44.96 47 45.8 45.6 55.27 55.13 56.5 57.9 57.4 56.6
14/12/2018 04:30:30 44.78 44.66 44.96 47 45.8 45.6 56.62 56.08 56.5 57.9 57.4 56.6
14/12/2018 04:30:31 43.93 44.54 44.96 47 45.8 45.6 55.99 56.4 56.5 57.9 57.4 56.6
14/12/2018 04:30:32 44.82 44.81 44.96 47 45.8 45.6 55.17 55.95 56.5 57.9 57.4 56.6
14/12/2018 04:30:33 44.39 44.54 44.96 47 45.7 45.6 55.13 55.45 56.5 57.9 57.4 56.6
14/12/2018 04:30:34 44.3 44.78 44.96 47 45.7 45.6 54.6 55.38 56.4 57.9 57.4 56.6
14/12/2018 04:30:35 44.31 44.4 44.96 47 45.7 45.6 55.11 55.2 56.4 57.9 57.4 56.6
14/12/2018 04:30:36 44.29 44.46 44.96 47 45.6 45.6 55.94 55.77 56.4 57.9 57.4 56.6
14/12/2018 04:30:37 44.45 44.6 44.96 47 45.6 45.6 56.02 56.04 56.4 57.9 57.4 56.6
14/12/2018 04:30:38 44.14 44.51 44.96 47 45.6 45.6 55.91 56.14 56.4 57.9 57.4 56.6
14/12/2018 04:30:39 44.49 44.49 44.96 47 45.6 45.6 55.59 56.06 56.4 57.9 57.4 56.6
14/12/2018 04:30:40 44.2 44.59 44.96 47 45.6 45.6 56.47 56.38 56.4 57.9 57.4 56.6
14/12/2018 04:30:41 44.77 44.79 44.81 47 45.6 45.6 56.28 56.42 56.42 57.9 57.4 56.6
14/12/2018 04:30:42 44.51 44.69 44.81 47 45.6 45.6 57.89 57.48 57.48 57.9 57.4 56.6
14/12/2018 04:30:43 45.32 45.08 45.08 47 45.6 45.6 62.21 60.87 60.87 57.9 57.4 56.6
14/12/2018 04:30:44 45.12 45.22 45.22 47 45.6 45.6 61.09 61.59 61.59 57.9 57.4 56.6
14/12/2018 04:30:45 45.45 45.52 45.52 47 45.6 45.6 58.48 61.01 61.59 57.9 57.4 56.6
14/12/2018 04:30:46 45.26 45.6 45.6 47 45.6 45.6 59.1 60.03 61.59 58 57.4 56.6
14/12/2018 04:30:47 44.9 45.16 45.6 47 45.6 45.6 58.99 59.44 61.59 58 57.4 56.6
14/12/2018 04:30:48 45.1 45.15 45.6 47 45.6 45.6 63.26 62.62 62.62 58 57.5 56.6
14/12/2018 04:30:49 45.65 45.61 45.61 47 45.6 45.6 66.79 65.9 65.9 58.1 57.5 56.6
14/12/2018 04:30:50 46.77 46.52 46.52 46.9 45.6 45.6 66.46 66.58 66.58 58.2 57.5 56.6
14/12/2018 04:30:51 47.46 47.54 47.54 46.9 45.6 45.6 67.34 67.77 67.77 58.3 57.6 56.6
14/12/2018 04:30:52 45.96 47.06 47.54 46.9 45.6 45.6 66.22 67.3 67.77 58.3 57.6 56.7
14/12/2018 04:30:53 45.36 46.46 47.54 46.9 45.6 45.6 63.94 66.45 67.77 58.4 57.6 56.7
14/12/2018 04:30:54 44.4 45.79 47.54 46.9 45.6 45.6 57.44 65.13 67.77 58.4 57.6 56.7
14/12/2018 04:30:55 45.66 45.46 47.54 46.9 45.6 45.6 59.39 62.02 67.77 58.4 57.6 56.7
14/12/2018 04:30:56 44.87 45.54 47.54 46.9 45.6 45.6 58.87 60.62 67.77 58.4 57.6 56.7
14/12/2018 04:30:57 44.8 45.14 47.54 46.9 45.6 45.6 57.06 59.33 67.77 58.4 57.6 56.7
14/12/2018 04:30:58 44.87 45.12 47.54 46.9 45.6 45.6 55.5 58.06 67.77 58.4 57.6 56.7
14/12/2018 04:30:59 45.04 45.15 47.54 46.9 45.6 45.6 56.37 56.69 67.77 58.4 57.6 56.7
14/12/2018 04:31:00 45.16 45.2 47.54 46.8 45.6 45.6 56.88 56.91 67.77 58.4 57.6 56.7
14/12/2018 04:31:01 45.35 45.39 47.54 46.8 45.6 45.6 55.89 56.88 67.77 58.4 57.6 56.7
14/12/2018 04:31:02 44.74 45.41 47.54 46.8 45.6 45.6 55.87 56.29 67.77 58.4 57.6 56.7
14/12/2018 04:31:03 44.95 45.04 47.54 46.8 45.6 45.6 55.41 55.97 67.77 58.3 57.6 56.7
14/12/2018 04:31:04 45.2 45.29 47.54 46.8 45.6 45.6 55.49 55.66 67.77 58.3 57.6 56.7
14/12/2018 04:31:05 44.42 45.14 47.54 46.7 45.6 45.6 55.55 55.62 67.77 58.3 57.6 56.7
14/12/2018 04:31:06 45.3 45.16 47.54 46.7 45.6 45.6 56.08 56.02 67.77 58.3 57.6 56.7
14/12/2018 04:31:07 44.76 45.17 47.54 46.7 45.6 45.6 56.47 56.62 67.77 58.2 57.6 56.7
14/12/2018 04:31:08 44.59 45.02 47.54 46.7 45.6 45.6 55.32 56.35 67.77 58.2 57.6 56.7
14/12/2018 04:31:09 44.88 44.97 47.54 46.7 45.6 45.6 55.11 55.73 67.77 58.1 57.6 56.7
14/12/2018 04:31:10 44.83 45.02 47.54 46.7 45.6 45.6 55.42 55.59 67.77 58.1 57.6 56.6
14/12/2018 04:31:11 45.04 45.02 47.54 46.7 45.6 45.6 55.76 55.81 67.77 58.1 57.7 56.6
14/12/2018 04:31:12 45.07 45.25 47.54 46.7 45.6 45.6 55.93 56.18 67.77 58.1 57.7 56.6
14/12/2018 04:31:13 44.76 45.14 47.54 46.7 45.6 45.6 55.76 56.02 67.77 58.1 57.7 56.6
14/12/2018 04:31:14 44.86 45.01 47.54 46.7 45.6 45.6 55.41 55.77 67.77 58.1 57.7 56.6
14/12/2018 04:31:15 44.56 44.99 47.54 46.7 45.6 45.6 55.51 55.73 67.77 58.1 57.7 56.6
14/12/2018 04:31:16 44.85 45.1 47.54 46.7 45.6 45.6 55.77 55.85 67.77 58.1 57.7 56.6
14/12/2018 04:31:17 45.29 45.17 47.54 46.7 45.6 45.6 56.17 56.18 67.77 58.1 57.7 56.6
14/12/2018 04:31:18 44.88 45.21 47.54 46.7 45.6 45.6 56.02 56.18 67.77 58.1 57.7 56.6
14/12/2018 04:31:19 45.36 45.3 47.54 46.7 45.6 45.6 55.4 56.08 67.77 58.1 57.7 56.6
14/12/2018 04:31:20 45.32 45.5 47.54 46.7 45.6 45.6 54.99 55.68 67.77 58.1 57.7 56.6
14/12/2018 04:31:21 45.38 45.39 47.06 46.7 45.6 45.6 55.27 55.41 67.3 58.1 57.7 56.6
14/12/2018 04:31:22 44.68 45.41 46.46 46.7 45.6 45.6 56.54 56.17 66.45 58.1 57.7 56.6
14/12/2018 04:31:23 44.98 45.12 45.79 46.7 45.6 45.6 56.04 56.24 65.13 58.1 57.7 56.6
14/12/2018 04:31:24 44.69 44.99 45.54 46.7 45.6 45.6 56.37 56.42 62.02 58.1 57.7 56.6
14/12/2018 04:31:25 45.23 45.24 45.54 46.7 45.6 45.6 55.09 56.31 60.62 58.1 57.7 56.6
14/12/2018 04:31:26 44.9 45.15 45.5 46.7 45.6 45.6 54.87 55.56 59.33 58.1 57.7 56.6
14/12/2018 04:31:27 45.11 45.3 45.5 46.7 45.6 45.6 55.87 55.73 58.06 58.1 57.7 56.6
14/12/2018 04:31:28 45.1 45.22 45.5 46.7 45.6 45.6 55.69 55.81 56.91 58.1 57.7 56.6
14/12/2018 04:31:29 44.96 45.27 45.5 46.7 45.6 45.6 56.1 56.08 56.91 58.1 57.7 56.6
14/12/2018 04:31:30 44.2 45 45.5 46.7 45.6 45.6 54.98 55.95 56.88 58.1 57.7 56.6
14/12/2018 04:31:31 45 44.99 45.5 46.7 45.6 45.6 54.96 55.44 56.62 58.1 57.7 56.6
14/12/2018 04:31:32 44.62 44.86 45.5 46.7 45.6 45.6 55.78 55.61 56.62 58.1 57.7 56.6
14/12/2018 04:31:33 44.81 44.92 45.5 46.7 45.7 45.6 56.42 56.32 56.62 58.1 57.7 56.6
14/12/2018 04:31:34 44.9 45.01 45.5 46.7 45.7 45.6 55.97 56.27 56.62 58 57.7 56.6
14/12/2018 04:31:35 44.52 44.93 45.5 46.7 45.7 45.6 55.43 56.32 56.62 58 57.7 56.6
14/12/2018 04:31:36 45.15 45.04 45.5 46.7 45.7 45.6 56.48 56.57 56.62 58 57.7 56.6
14/12/2018 04:31:37 45.16 45.22 45.5 46.7 45.7 45.6 55.69 56.03 56.57 58 57.7 56.6
14/12/2018 04:31:38 44.94 45.25 45.5 46.7 45.7 45.6 56.08 56.15 56.57 58 57.7 56.6
14/12/2018 04:31:39 43.95 45.19 45.5 46.6 45.7 45.6 56.48 56.38 56.57 58 57.7 56.6
14/12/2018 04:31:40 44.4 44.55 45.5 46.5 45.7 45.6 54.35 56.31 56.57 58 57.7 56.6
14/12/2018 04:31:41 44.59 44.66 45.5 46.3 45.7 45.6 55.77 55.8 56.57 58 57.7 56.6
14/12/2018 04:31:42 44.38 44.81 45.5 46.2 45.7 45.6 56.02 56.38 56.57 57.9 57.7 56.6
14/12/2018 04:31:43 44.74 44.7 45.5 46.1 45.7 45.6 55.28 55.79 56.57 57.9 57.7 56.6
14/12/2018 04:31:44 44.45 44.71 45.5 46.1 45.7 45.6 55.51 55.63 56.57 57.9 57.7 56.6
14/12/2018 04:31:45 43.94 44.6 45.5 46.1 45.7 45.6 55.12 55.56 56.57 57.9 57.7 56.6
14/12/2018 04:31:46 44.44 44.47 45.5 46.1 45.7 45.6 54.5 55.37 56.57 57.9 57.7 56.6
14/12/2018 04:31:47 44.77 44.69 45.5 46.1 45.7 45.6 55.14 55.14 56.57 57.9 57.7 56.6
14/12/2018 04:31:48 44.1 44.8 45.5 46.1 45.7 45.6 55.4 55.5 56.57 57.9 57.7 56.6
14/12/2018 04:31:49 44.69 44.76 45.5 46 45.7 45.6 54.75 55.41 56.57 57.8 57.7 56.6
14/12/2018 04:31:50 44.51 44.76 45.41 46 45.7 45.6 54.97 55.07 56.57 57.8 57.7 56.6
14/12/2018 04:31:51 44.13 44.64 45.41 46 45.7 45.6 54.52 55.11 56.57 57.8 57.7 56.6
14/12/2018 04:31:52 44.49 44.53 45.3 46 45.7 45.6 55.12 55.1 56.57 57.8 57.7 56.6
14/12/2018 04:31:53 44.89 44.8 45.3 46 45.7 45.6 55.26 55.35 56.57 57.7 57.7 56.6
14/12/2018 04:31:54 44.46 44.73 45.3 45.9 45.7 45.6 55.9 55.75 56.57 57.7 57.7 56.6
14/12/2018 04:31:55 45.03 44.94 45.3 45.9 45.7 45.6 55.23 55.67 56.57 57.7 57.7 56.6
14/12/2018 04:31:56 44.36 44.85 45.3 45.9 45.7 45.6 54.49 55.41 56.57 57.7 57.7 56.6
14/12/2018 04:31:57 43.8 44.71 45.27 45.9 45.7 45.6 54.84 54.97 56.57 57.7 57.7 56.6
14/12/2018 04:31:58 44.37 44.46 45.27 45.9 45.7 45.6 55.12 55.17 56.57 57.7 57.7 56.6
14/12/2018 04:31:59 44.42 44.52 45.25 45.9 45.7 45.6 55.4 55.38 56.57 57.7 57.7 56.6
14/12/2018 04:32:00 44.15 44.5 45.25 45.9 45.7 45.6 55.1 55.49 56.57 57.7 57.7 56.6
14/12/2018 04:32:01 43.94 44.6 45.25 45.9 45.7 45.6 53.93 55.17 56.57 57.7 57.7 56.6
14/12/2018 04:32:02 44.4 44.36 45.25 45.9 45.7 45.6 54.72 54.7 56.57 57.7 57.7 56.6
14/12/2018 04:32:03 43.75 44.31 45.25 45.9 45.7 45.6 55.49 55.3 56.57 57.7 57.7 56.6
14/12/2018 04:32:04 44.77 44.74 45.25 45.9 45.7 45.6 55.76 55.72 56.57 57.7 57.7 56.6
14/12/2018 04:32:05 44.27 44.65 45.25 45.9 45.7 45.6 54.75 55.55 56.57 57.7 57.7 56.6
14/12/2018 04:32:06 44.32 44.6 45.25 45.9 45.7 45.6 55 55.35 56.38 57.7 57.7 56.6
14/12/2018 04:32:07 43.97 44.41 45.25 45.9 45.7 45.6 54.53 54.9 56.38 57.7 57.7 56.6
14/12/2018 04:32:08 46.19 45.87 45.87 45.9 45.7 45.6 55.47 55.31 56.38 57.7 57.7 56.6
14/12/2018 04:32:09 44.22 45.93 45.93 45.9 45.7 45.6 55.57 55.58 56.38 57.7 57.7 56.6
14/12/2018 04:32:10 44.33 44.9 45.93 45.9 45.7 45.6 55.35 55.77 56.38 57.7 57.7 56.6
14/12/2018 04:32:11 44.53 44.94 45.93 45.9 45.7 45.6 54.31 55.41 56.38 57.7 57.7 56.6
14/12/2018 04:32:12 44.01 44.49 45.93 45.9 45.7 45.6 55.32 55.3 55.79 57.7 57.7 56.6
14/12/2018 04:32:13 43.22 44.19 45.93 45.9 45.7 45.6 55.67 55.66 55.77 57.7 57.7 56.6
14/12/2018 04:32:14 44.47 44.31 45.93 45.9 45.7 45.6 55.64 55.88 55.88 57.7 57.7 56.6
14/12/2018 04:32:15 43.84 44.42 45.93 45.9 45.7 45.6 55.14 55.74 55.88 57.7 57.7 56.6
14/12/2018 04:32:16 44.37 44.33 45.93 45.9 45.7 45.6 56.34 56.34 56.34 57.7 57.7 56.6
14/12/2018 04:32:17 44.11 44.45 45.93 45.9 45.7 45.6 55.26 56.29 56.34 57.7 57.7 56.6
14/12/2018 04:32:18 44.68 44.58 45.93 45.9 45.7 45.6 56.7 56.58 56.58 57.7 57.7 56.6
14/12/2018 04:32:19 43.73 44.83 45.93 45.9 45.7 45.6 56.13 56.78 56.78 57.7 57.7 56.6
14/12/2018 04:32:20 44.51 44.38 45.93 45.9 45.7 45.6 57.25 57.12 57.12 57.7 57.7 56.6
14/12/2018 04:32:21 44.56 44.71 45.93 45.9 45.7 45.6 57.02 57.33 57.33 57.7 57.7 56.6
14/12/2018 04:32:22 43.84 44.46 45.93 45.9 45.7 45.6 54.18 57 57.33 57.7 57.7 56.6
14/12/2018 04:32:23 44.52 44.5 45.93 45.9 45.7 45.6 55.36 55.58 57.33 57.7 57.7 56.6
14/12/2018 04:32:24 44.5 44.58 45.93 45.9 45.7 45.6 55.57 55.75 57.33 57.7 57.7 56.6
14/12/2018 04:32:25 44.58 44.73 45.93 45.9 45.7 45.6 55.45 55.68 57.33 57.7 57.7 56.6
14/12/2018 04:32:26 44.61 44.66 45.93 45.9 45.7 45.6 55.66 55.78 57.33 57.7 57.7 56.6
14/12/2018 04:32:27 45.98 45.61 45.93 45.9 45.7 45.6 55.71 55.73 57.33 57.7 57.7 56.6
14/12/2018 04:32:28 46.21 46.08 46.08 45.9 45.7 45.6 54.9 55.67 57.33 57.7 57.7 56.6
14/12/2018 04:32:29 48.77 48.11 48.11 46 45.7 45.6 57.39 56.88 57.33 57.7 57.7 56.6
14/12/2018 04:32:30 51.58 50.73 50.73 46 45.7 45.6 57.72 57.46 57.46 57.8 57.7 56.6
14/12/2018 04:32:31 55.43 54.35 54.35 46.1 45.7 45.6 59.65 59.03 59.03 57.8 57.7 56.6
14/12/2018 04:32:32 53.39 54.51 54.51 46.2 45.8 45.6 58.15 59.21 59.21 57.8 57.7 56.6
14/12/2018 04:32:33 49.26 53.57 54.51 46.2 45.8 45.6 56.49 58.33 59.21 57.8 57.7 56.6
14/12/2018 04:32:34 47.85 51.34 54.51 46.2 45.8 45.6 55.6 57.24 59.21 57.8 57.7 56.6
14/12/2018 04:32:35 46.79 49.47 54.51 46.2 45.8 45.6 54.92 56.21 59.21 57.8 57.7 56.6
14/12/2018 04:32:36 46.14 47.98 54.51 46.2 45.8 45.6 55.86 55.91 59.21 57.7 57.7 56.6
14/12/2018 04:32:37 45.65 46.99 54.51 46.2 45.8 45.6 55.42 55.62 59.21 57.7 57.7 56.6
14/12/2018 04:32:38 44.73 46.07 54.51 46.2 45.8 45.6 55.16 55.6 59.21 57.7 57.7 56.6
14/12/2018 04:32:39 44.42 45.25 54.51 46.2 45.8 45.6 55.96 56.03 59.21 57.7 57.7 56.6
14/12/2018 04:32:40 44.91 44.99 54.51 46.2 45.8 45.6 56.24 56.03 59.21 57.7 57.7 56.6
14/12/2018 04:32:41 44.17 44.92 54.51 46.2 45.8 45.6 55.41 56.19 59.21 57.6 57.7 56.6
14/12/2018 04:32:42 45.05 44.94 54.51 46.2 45.8 45.6 55.1 55.59 59.21 57.6 57.7 56.6
14/12/2018 04:32:43 44.3 44.98 54.51 46.2 45.8 45.6 54.81 55.41 59.21 57.6 57.7 56.6
14/12/2018 04:32:44 44.24 44.63 54.51 46.2 45.8 45.6 54.58 54.99 59.21 57.6 57.7 56.6
14/12/2018 04:32:45 44.75 44.76 54.51 46.2 45.8 45.6 55.33 55.25 59.21 57.6 57.7 56.6
14/12/2018 04:32:46 44.05 44.74 54.51 46.2 45.8 45.6 55.33 55.43 59.21 57.6 57.7 56.6
14/12/2018 04:32:47 44.36 44.45 54.51 46.2 45.8 45.6 55.62 55.67 59.21 57.6 57.7 56.6
14/12/2018 04:32:48 44.57 44.57 54.51 46.2 45.8 45.6 55.6 55.73 59.21 57.6 57.7 56.6
14/12/2018 04:32:49 44.61 44.81 54.51 46.2 45.8 45.6 55.43 55.73 59.21 57.6 57.7 56.6
14/12/2018 04:32:50 44.55 44.77 54.51 46.2 45.8 45.6 55.54 55.71 59.21 57.5 57.7 56.6
14/12/2018 04:32:51 44.56 44.83 54.51 46.2 45.8 45.6 55.55 55.69 59.21 57.4 57.7 56.6
14/12/2018 04:32:52 43.95 44.64 54.51 46.2 45.8 45.6 54.81 55.62 59.21 57.4 57.7 56.6
14/12/2018 04:32:53 45.2 45.04 54.51 46.2 45.8 45.6 55.41 55.35 59.21 57.4 57.7 56.6
14/12/2018 04:32:54 44.69 44.85 54.51 46.2 45.8 45.6 57.18 56.76 59.21 57.4 57.7 56.6
14/12/2018 04:32:55 44.53 44.88 54.51 46.2 45.8 45.6 56.87 57.01 59.21 57.4 57.7 56.6
14/12/2018 04:32:56 45.06 45.09 54.51 46.2 45.8 45.6 57.93 57.88 59.21 57.3 57.7 56.6
14/12/2018 04:32:57 45.55 45.74 54.51 46.2 45.8 45.6 57.89 58.01 59.21 57.2 57.7 56.6
14/12/2018 04:32:58 44.92 45.38 54.51 46.2 45.8 45.6 56.84 58.16 59.21 57.2 57.7 56.6
14/12/2018 04:32:59 45.16 45.51 54.51 46.2 45.8 45.6 57.82 57.89 59.21 57.2 57.7 56.6
14/12/2018 04:33:00 45.62 45.65 54.51 46.2 45.8 45.6 57.58 57.95 59.21 57.2 57.7 56.6
14/12/2018 04:33:01 45.54 45.72 54.51 46.2 45.8 45.6 57.61 58.08 59.21 57.2 57.7 56.6
14/12/2018 04:33:02 46.23 46.1 53.57 46.2 45.8 45.6 55.96 57.71 58.33 57.2 57.7 56.6
14/12/2018 04:33:03 46.85 46.62 51.34 46.2 45.8 45.6 59.09 59.07 59.07 57.2 57.7 56.6
14/12/2018 04:33:04 50.06 49.26 49.47 46.3 45.8 45.6 57.07 57.98 59.07 57.2 57.7 56.6
14/12/2018 04:33:05 51.69 50.93 50.93 46.3 45.8 45.6 58.84 58.44 59.07 57.2 57.7 56.6
14/12/2018 04:33:06 49.57 50.93 50.93 46.3 45.8 45.6 58.5 58.76 59.07 57.2 57.7 56.6
14/12/2018 04:33:07 47.69 50.02 50.93 46.3 45.8 45.6 57.25 58.32 59.07 57.2 57.7 56.6
14/12/2018 04:33:08 46.78 48.7 50.93 46.3 45.8 45.6 56.18 57.74 59.07 57.2 57.7 56.6
14/12/2018 04:33:09 46.26 47.55 50.93 46.3 45.8 45.6 56.85 57.01 59.07 57.2 57.7 56.6
14/12/2018 04:33:10 45.79 46.82 50.93 46.3 45.8 45.6 56.43 57.07 59.07 57.2 57.7 56.6
14/12/2018 04:33:11 45.3 46.18 50.93 46.4 45.8 45.6 54.92 56.7 59.07 57.2 57.7 56.6
14/12/2018 04:33:12 45.54 45.79 50.93 46.4 45.8 45.6 55.44 55.72 59.07 57.2 57.7 56.6
14/12/2018 04:33:13 45.08 45.6 50.93 46.4 45.8 45.6 55.14 55.61 59.07 57.2 57.7 56.6
14/12/2018 04:33:14 44.71 45.39 50.93 46.4 45.8 45.6 55.86 55.82 59.07 57.2 57.7 56.6
14/12/2018 04:33:15 44.21 45.1 50.93 46.4 45.8 45.6 55.78 56.04 59.07 57.2 57.7 56.6
14/12/2018 04:33:16 44.27 44.56 50.93 46.4 45.8 45.6 54.87 55.7 59.07 57.2 57.7 56.6
14/12/2018 04:33:17 44.72 44.7 50.93 46.4 45.8 45.6 55.39 55.48 59.07 57.2 57.7 56.6
14/12/2018 04:33:18 44.32 44.84 50.93 46.4 45.8 45.6 54.45 55.25 59.07 57.2 57.7 56.6
14/12/2018 04:33:19 44.99 44.88 50.93 46.4 45.8 45.6 54.78 54.96 59.07 57.1 57.7 56.6
14/12/2018 04:33:20 43.94 44.88 50.93 46.4 45.8 45.6 55.49 55.37 59.07 57.1 57.7 56.6
14/12/2018 04:33:21 44.5 44.57 50.93 46.4 45.8 45.6 59.45 58.68 59.07 57.1 57.7 56.6
14/12/2018 04:33:22 43.82 44.47 50.93 46.3 45.8 45.6 56.66 58.85 59.07 57.1 57.7 56.6
14/12/2018 04:33:23 43.98 44.19 50.93 46.3 45.8 45.6 56.59 57.63 59.07 57.1 57.7 56.6
14/12/2018 04:33:24 44.07 44.25 50.93 46.3 45.8 45.6 56.19 57.17 59.07 57.1 57.7 56.6
14/12/2018 04:33:25 44.02 44.24 50.93 46.3 45.8 45.6 57.27 57.23 59.07 57.1 57.7 56.6
14/12/2018 04:33:26 44.64 44.59 50.93 46.3 45.8 45.6 56.55 57.08 59.07 57.1 57.7 56.6
14/12/2018 04:33:27 44.87 44.77 50.93 46.3 45.8 45.6 60.02 59.49 59.49 57.2 57.7 56.6
14/12/2018 04:33:28 44.71 44.82 50.93 46.3 45.8 45.6 58.63 59.59 59.59 57.2 57.7 56.6
14/12/2018 04:33:29 44.11 44.78 50.93 46.3 45.8 45.6 58.77 59.3 59.59 57.2 57.7 56.6
14/12/2018 04:33:30 44.37 44.61 50.93 46.3 45.8 45.6 57.38 58.83 59.59 57.2 57.7 56.6
14/12/2018 04:33:31 44.42 44.49 50.93 46.3 45.8 45.6 56.36 57.83 59.59 57.2 57.7 56.6
14/12/2018 04:33:32 43.88 44.6 50.93 46.3 45.8 45.6 57.15 57.36 59.59 57.2 57.7 56.6
14/12/2018 04:33:33 46.15 45.67 50.93 46.3 45.8 45.6 57.81 57.9 59.59 57.2 57.7 56.6
14/12/2018 04:33:34 44.69 45.71 50.93 46.2 45.8 45.6 59.62 59.51 59.59 57.2 57.7 56.6
14/12/2018 04:33:35 44.58 45.04 50.93 46.2 45.8 45.6 57.28 58.58 59.59 57.2 57.7 56.6
14/12/2018 04:33:36 44.48 44.85 50.02 46.2 45.8 45.6 55.99 57.77 59.59 57.1 57.7 56.6
14/12/2018 04:33:37 44.93 44.94 48.7 46.2 45.8 45.6 57.42 57.66 59.59 57.1 57.7 56.6
14/12/2018 04:33:38 45.26 45.24 47.55 46.2 45.8 45.6 55.62 56.96 59.59 57.1 57.7 56.6
14/12/2018 04:33:39 45.96 45.9 46.82 46.1 45.8 45.6 58.79 58.23 59.59 57.1 57.7 56.6
14/12/2018 04:33:40 45.13 45.62 46.18 46 45.8 45.6 59.55 59.02 59.59 57.1 57.7 56.6
14/12/2018 04:33:41 44.72 45.52 45.9 46 45.8 45.6 58.28 59.63 59.63 57 57.7 56.6
14/12/2018 04:33:42 45.25 45.19 45.9 46 45.8 45.6 57.97 58.24 59.63 57 57.7 56.6
14/12/2018 04:33:43 45.25 45.31 45.9 46 45.8 45.6 61.49 61.4 61.4 57.1 57.7 56.6
14/12/2018 04:33:44 45.9 45.81 45.9 46 45.8 45.6 64.3 63.69 63.69 57.1 57.7 56.6
14/12/2018 04:33:45 45.91 46.03 46.03 46 45.8 45.6 61.34 63.3 63.69 57.1 57.7 56.6
14/12/2018 04:33:46 46.83 46.88 46.88 46 45.8 45.6 59.41 62.21 63.69 57.2 57.8 56.6
14/12/2018 04:33:47 46 46.38 46.88 46 45.8 45.6 61.96 61.87 63.69 57.2 57.8 56.6
14/12/2018 04:33:48 45.97 46.21 46.88 46 45.8 45.6 63.62 63.17 63.69 57.2 57.8 56.6
14/12/2018 04:33:49 46.3 46.24 46.88 46 45.8 45.6 63.81 63.75 63.75 57.3 57.8 56.7
14/12/2018 04:33:50 45.95 46.38 46.88 46 45.8 45.6 61.61 63.73 63.75 57.3 57.8 56.7
14/12/2018 04:33:51 46.07 46.21 46.88 46 45.8 45.6 61.9 62.75 63.75 57.3 57.8 56.7
14/12/2018 04:33:52 45.83 46.23 46.88 46 45.9 45.6 60.16 62.18 63.75 57.3 57.8 56.7
14/12/2018 04:33:53 46.03 46.07 46.88 45.9 45.9 45.6 58.85 61.14 63.75 57.3 57.8 56.7
14/12/2018 04:33:54 47.31 46.97 46.97 45.6 45.9 45.6 60.01 60.5 63.75 57.3 57.8 56.7
14/12/2018 04:33:55 49.35 48.65 48.65 45.4 45.9 45.6 59.63 60.19 63.75 57.3 57.8 56.7
14/12/2018 04:33:56 52.92 52.09 52.09 45.4 45.9 45.6 60.6 60.35 63.75 57.3 57.8 56.7
14/12/2018 04:33:57 56.89 55.81 55.81 45.6 45.9 45.7 63.33 62.69 63.75 57.4 57.9 56.7
14/12/2018 04:33:58 58.51 57.78 57.78 45.9 46 45.7 64.13 63.72 63.75 57.4 57.9 56.7
14/12/2018 04:33:59 60.39 59.73 59.73 46.2 46.2 45.7 67.69 66.72 66.72 57.6 57.9 56.7
14/12/2018 04:34:00 62.92 62.01 62.01 46.8 46.4 45.8 70.01 69.23 69.23 57.8 58 56.7
14/12/2018 04:34:01 62.22 62.31 62.31 47.3 46.6 45.8 68.84 69.09 69.23 58 58 56.7
14/12/2018 04:34:02 61.07 62.05 62.31 47.6 46.7 45.9 70.3 69.9 69.9 58.2 58.1 56.8
14/12/2018 04:34:03 59.79 61.4 62.31 47.9 46.8 45.9 69.66 70.6 70.6 58.4 58.2 56.8
14/12/2018 04:34:04 58.67 60.4 62.31 48 46.8 45.9 65.52 69.37 70.6 58.5 58.2 56.8
14/12/2018 04:34:05 57.97 59.38 62.31 48.1 46.9 45.9 65.33 67.32 70.6 58.5 58.2 56.8
14/12/2018 04:34:06 56.87 58.5 62.31 48.2 47 46 62.63 66.22 70.6 58.6 58.3 56.8
14/12/2018 04:34:07 56.62 57.57 62.31 48.3 47 46 62.39 64.41 70.6 58.6 58.3 56.8
14/12/2018 04:34:08 55.48 57.02 62.31 48.4 47 46 62.98 63.3 70.6 58.6 58.3 56.8
14/12/2018 04:34:09 53.55 56.05 62.31 48.4 47 46 62.51 63.53 70.6 58.7 58.3 56.8
14/12/2018 04:34:10 51.77 54.55 62.31 48.5 47.1 46 61.12 62.49 70.6 58.7 58.3 56.8
14/12/2018 04:34:11 50.98 53.02 62.31 48.5 47.1 46 62.13 62.29 70.6 58.7 58.3 56.8
14/12/2018 04:34:12 50.82 51.83 62.31 48.5 47.1 46 61.51 62.38 70.6 58.7 58.3 56.8
14/12/2018 04:34:13 49.11 51.2 62.31 48.5 47.1 46 59.76 61.75 70.6 58.7 58.3 56.8
14/12/2018 04:34:14 48.59 49.97 62.31 48.5 47.1 46 59.23 60.51 70.6 58.7 58.3 56.8
14/12/2018 04:34:15 46.83 49.14 62.31 48.5 47.1 46 57.88 59.83 70.6 58.7 58.3 56.8
14/12/2018 04:34:16 45.86 47.84 62.31 48.5 47.1 46 59.14 59.28 70.6 58.7 58.3 56.8
14/12/2018 04:34:17 44.96 46.65 62.31 48.5 47.1 46 58.44 59 70.6 58.7 58.3 56.8
14/12/2018 04:34:18 44.34 45.72 62.31 48.5 47.1 46 59.29 59.62 70.6 58.7 58.3 56.8
14/12/2018 04:34:19 44.39 45.03 62.31 48.5 47.1 46 57.76 59.38 70.6 58.7 58.3 56.8
14/12/2018 04:34:20 44.23 44.73 62.31 48.5 47.1 46 58.19 58.63 70.6 58.8 58.3 56.8
14/12/2018 04:34:21 44.63 44.88 62.31 48.5 47.1 46 62.05 61.28 70.6 58.8 58.3 56.8
14/12/2018 04:34:22 44.35 44.43 62.31 48.5 47.1 46 57.69 60.75 70.6 58.8 58.3 56.8
14/12/2018 04:34:23 44.58 44.71 62.31 48.5 47.1 46 59.94 60.14 70.6 58.8 58.3 56.8
14/12/2018 04:34:24 43.2 44.48 62.31 48.5 47.1 46 57.83 59.88 70.6 58.8 58.3 56.8
14/12/2018 04:34:25 43.67 43.91 62.31 48.5 47.1 46 55.62 58.81 70.6 58.8 58.3 56.8
14/12/2018 04:34:26 43.15 43.88 62.31 48.5 47.1 46 55.42 57.25 70.6 58.8 58.3 56.8
14/12/2018 04:34:27 42.93 43.46 62.31 48.5 47.1 46 55.85 56.16 70.6 58.8 58.3 56.8
14/12/2018 04:34:28 43.12 43.22 62.31 48.5 47.1 46 57.04 56.82 70.6 58.8 58.3 56.8
14/12/2018 04:34:29 42.82 43.29 62.31 48.5 47.1 46 56.52 56.89 70.6 58.8 58.3 56.8
14/12/2018 04:34:30 44.83 44.47 62.31 48.5 47.1 46 55.43 56.53 70.6 58.8 58.3 56.8
14/12/2018 04:34:31 44.41 44.59 62.05 48.5 47.1 46 56.01 56.12 70.6 58.8 58.3 56.8
14/12/2018 04:34:32 43.1 44.39 61.4 48.5 47.1 46 55.33 56.08 70.6 58.8 58.3 56.8
14/12/2018 04:34:33 43.61 43.89 60.4 48.5 47.1 46 54.62 55.59 69.37 58.8 58.3 56.8
14/12/2018 04:34:34 44.66 44.4 59.38 48.5 47.1 46 54.88 55.09 67.32 58.8 58.3 56.8
14/12/2018 04:34:35 43.85 44.41 58.5 48.5 47.1 46 55 55.18 66.22 58.8 58.3 56.8
14/12/2018 04:34:36 43.32 44.07 57.57 48.5 47.1 46 55.06 55.26 64.41 58.8 58.3 56.8
14/12/2018 04:34:37 43.77 44 57.02 48.5 47 46 55.35 55.27 63.53 58.8 58.3 56.8
14/12/2018 04:34:38 42.97 43.88 56.05 48.5 47 46 54.96 55.46 63.53 58.8 58.3 56.8
14/12/2018 04:34:39 43.39 43.55 54.55 48.5 47 46 55.47 55.43 62.49 58.8 58.3 56.8
14/12/2018 04:34:40 44.15 43.94 53.02 48.5 47 46 55.32 55.58 62.38 58.8 58.3 56.8
14/12/2018 04:34:41 43.65 44.02 51.83 48.5 47 46 55.57 55.6 62.38 58.8 58.3 56.8
14/12/2018 04:34:42 44.33 44.32 51.2 48.5 47 46 54.25 55.53 61.75 58.8 58.3 56.8
14/12/2018 04:34:43 44.1 44.29 49.97 48.5 47 46 54.94 55.08 61.28 58.8 58.3 56.8
14/12/2018 04:34:44 44.54 44.56 49.14 48.5 47 46 55.95 55.83 61.28 58.8 58.3 56.8
14/12/2018 04:34:45 43.74 44.52 47.84 48.5 47 46 56.66 56.36 61.28 58.8 58.3 56.8
14/12/2018 04:34:46 43.73 44.03 46.65 48.5 47 46 56.85 57.06 61.28 58.8 58.3 56.8
14/12/2018 04:34:47 44.15 44.13 45.72 48.5 47 46 55.31 56.6 61.28 58.8 58.3 56.8
14/12/2018 04:34:48 43.29 44.29 45.03 48.5 47 46 54.13 55.78 61.28 58.8 58.3 56.8
14/12/2018 04:34:49 44.12 44.06 44.88 48.5 47 46 55.39 55.33 61.28 58.8 58.3 56.8
14/12/2018 04:34:50 43.54 43.94 44.88 48.5 47 46 54.26 55.08 61.28 58.8 58.2 56.8
14/12/2018 04:34:51 42.05 43.54 44.71 48.5 47 46 55 55.04 60.75 58.8 58.2 56.8
14/12/2018 04:34:52 43.6 43.52 44.71 48.5 47 46 54.73 54.97 60.14 58.8 58.2 56.8
14/12/2018 04:34:53 44.3 44.15 44.59 48.5 47 46 55.61 55.42 59.88 58.8 58.2 56.8
14/12/2018 04:34:54 43.9 44.11 44.59 48.5 47 46 54.98 55.39 58.81 58.8 58.2 56.8
14/12/2018 04:34:55 44.04 44.17 44.59 48.5 47 46 55 55.46 57.25 58.8 58.2 56.8
14/12/2018 04:34:56 43.29 44.09 44.59 48.5 47 46 54.82 55.08 57.06 58.8 58.2 56.8
14/12/2018 04:34:57 43.52 43.99 44.59 48.5 47 46 55.01 55.04 57.06 58.8 58.2 56.8
14/12/2018 04:34:58 43.13 43.69 44.59 48.5 47 46 54.73 55.16 57.06 58.8 58.2 56.8
14/12/2018 04:34:59 43.24 43.6 44.59 48.5 47 46 54.89 54.96 57.06 58.8 58.2 56.8
14/12/2018 04:35:00 43.62 43.67 44.59 48.5 47 46 54.82 55.06 57.06 58.8 58.2 56.8
14/12/2018 04:35:01 43.2 43.66 44.56 48.5 47 46 55.01 55.2 57.06 58.8 58.2 56.8
14/12/2018 04:35:02 43.99 43.85 44.56 48.5 47 46 54.71 54.9 57.06 58.8 58.2 56.8
14/12/2018 04:35:03 43.24 43.75 44.56 48.5 47 46 54.72 54.9 57.06 58.8 58.2 56.8
14/12/2018 04:35:04 43.1 43.62 44.56 48.5 47 46 54.89 55.2 57.06 58.8 58.2 56.8
14/12/2018 04:35:05 44.09 43.78 44.56 48.5 47 46 54.72 55.09 57.06 58.8 58.2 56.8
14/12/2018 04:35:06 43.28 43.93 44.56 48.5 47 46 54.5 54.86 57.06 58.8 58.2 56.8
14/12/2018 04:35:07 42.59 43.6 44.56 48.5 47 46 54.53 54.71 57.06 58.7 58.2 56.8
14/12/2018 04:35:08 42.93 43.3 44.56 48.5 47 46 54.7 54.9 57.06 58.7 58.2 56.8
14/12/2018 04:35:09 43.28 43.4 44.56 48.5 47 46 53.94 54.72 57.06 58.7 58.2 56.8
14/12/2018 04:35:10 43.39 43.41 44.56 48.5 47 46 54.34 54.46 57.06 58.7 58.2 56.8
14/12/2018 04:35:11 44.06 43.89 44.56 48.5 47 46 54.13 54.57 57.06 58.7 58.2 56.8
14/12/2018 04:35:12 43.43 44.03 44.56 48.5 47 46 54.21 54.39 57.06 58.7 58.2 56.8
14/12/2018 04:35:13 43.42 43.7 44.56 48.5 47 46 54.6 54.58 57.06 58.7 58.2 56.8
14/12/2018 04:35:14 43.04 43.66 44.52 48.5 47 46 54.67 54.76 57.06 58.7 58.2 56.8
14/12/2018 04:35:15 43.14 43.29 44.29 48.5 47 46 55.76 55.47 57.06 58.7 58.2 56.8
14/12/2018 04:35:16 42.55 43.14 44.29 48.5 47 46 56.08 55.95 56.6 58.7 58.2 56.8
14/12/2018 04:35:17 43.32 43.33 44.29 48.5 47 46 58.52 57.87 57.87 58.7 58.2 56.8
14/12/2018 04:35:18 42.98 43.35 44.17 48.5 47 46 56.78 57.91 57.91 58.7 58.2 56.8
14/12/2018 04:35:19 43.02 43.21 44.17 48.5 47 46 56.59 57.52 57.91 58.8 58.2 56.8
14/12/2018 04:35:20 43.37 43.41 44.17 48.5 47 46 56.85 57.14 57.91 58.8 58.2 56.8
14/12/2018 04:35:21 43.77 43.95 44.17 48.5 47 46 57.48 57.26 57.91 58.8 58.2 56.8
14/12/2018 04:35:22 43.97 43.92 44.17 48.5 47 46 57.73 57.69 57.91 58.8 58.2 56.8
14/12/2018 04:35:23 44 44.12 44.17 48.5 47 46 59.17 59.04 59.04 58.8 58.2 56.8
14/12/2018 04:35:24 43.51 43.9 44.17 48.5 47 46 57.28 58.55 59.04 58.8 58.2 56.8
14/12/2018 04:35:25 44.1 44.01 44.12 48.5 47 46 57.24 57.76 59.04 58.8 58.2 56.8
14/12/2018 04:35:26 43.72 44.08 44.12 48.5 47 46 57.66 57.83 59.04 58.8 58.2 56.8
14/12/2018 04:35:27 44.25 44.25 44.25 48.5 47 46 57.2 57.67 59.04 58.8 58.2 56.8
14/12/2018 04:35:28 43.17 44.13 44.25 48.5 47 46 55.93 57.31 59.04 58.8 58.2 56.8
14/12/2018 04:35:29 44.82 44.6 44.6 48.5 47 46 56.87 56.89 59.04 58.8 58.2 56.8
14/12/2018 04:35:30 44.23 44.5 44.6 48.5 47 46 55.95 56.93 59.04 58.8 58.2 56.8
14/12/2018 04:35:31 43.86 44.32 44.6 48.5 47 46 56.81 56.87 59.04 58.8 58.2 56.8
14/12/2018 04:35:32 44.21 44.27 44.6 48.5 47 46 59.68 58.96 59.04 58.8 58.2 56.8
14/12/2018 04:35:33 44.52 44.62 44.62 48.5 47 46 60.05 59.8 59.8 58.8 58.2 56.8
14/12/2018 04:35:34 44.45 44.69 44.69 48.5 47 46 58.71 60.03 60.03 58.8 58.2 56.8
14/12/2018 04:35:35 44.79 44.89 44.89 48.5 47 46 60.26 60.28 60.28 58.8 58.3 56.8
14/12/2018 04:35:36 44.35 44.62 44.89 48.5 47 46 58.54 59.75 60.28 58.8 58.3 56.8
14/12/2018 04:35:37 43.97 44.57 44.89 48.5 47 46 56.52 59.27 60.28 58.8 58.3 56.8
14/12/2018 04:35:38 43.93 44.3 44.89 48.5 47 46 56.5 57.78 60.28 58.8 58.3 56.8
14/12/2018 04:35:39 44.03 44.29 44.89 48.5 47 46 55.99 57.05 60.28 58.9 58.3 56.8
14/12/2018 04:35:40 44.18 44.48 44.89 48.5 47 46 55.6 56.55 60.28 58.8 58.3 56.8
14/12/2018 04:35:41 43.72 44.15 44.89 48.5 47 46 57.15 57.01 60.28 58.9 58.3 56.8
14/12/2018 04:35:42 44.52 44.49 44.89 48.5 47 46 56.3 56.65 60.28 58.8 58.3 56.8
14/12/2018 04:35:43 43.62 44.5 44.89 48.5 47 46 55.54 56.34 60.28 58.8 58.3 56.8
14/12/2018 04:35:44 44.2 44.19 44.89 48.5 47 46 56.23 56.25 60.28 58.8 58.3 56.8
14/12/2018 04:35:45 43.43 44.25 44.89 48.5 47 46 55.67 56.34 60.28 58.8 58.3 56.8
14/12/2018 04:35:46 44.77 44.41 44.89 48.5 47 46 55.47 55.8 60.28 58.8 58.3 56.8
14/12/2018 04:35:47 43.75 44.42 44.89 48.5 47 46 55.88 55.91 60.28 58.8 58.3 56.8
14/12/2018 04:35:48 44.37 44.36 44.89 48.5 47 46 57.33 57.06 60.28 58.8 58.3 56.8
14/12/2018 04:35:49 44.99 44.82 44.89 48.5 47 46 59.47 59.06 60.28 58.7 58.3 56.8
14/12/2018 04:35:50 44.2 45.02 45.02 48.4 47 46 56.81 58.53 60.28 58.6 58.3 56.8
14/12/2018 04:35:51 44.36 44.51 45.02 48.4 47 46 56.61 57.48 60.28 58.5 58.3 56.8
14/12/2018 04:35:52 45.81 45.4 45.4 48.4 47 46 56.81 57.19 60.28 58.4 58.3 56.8
14/12/2018 04:35:53 45.21 45.55 45.55 48.4 47 46 55.3 56.91 60.28 58.4 58.3 56.8
14/12/2018 04:35:54 44.67 45.17 45.55 48.4 47 46 55.16 55.91 60.28 58.4 58.3 56.8
14/12/2018 04:35:55 45.82 45.73 45.73 48.4 47 46 55.15 55.39 60.28 58.4 58.3 56.8
14/12/2018 04:35:56 45.28 45.77 45.77 48.4 47 46 55.43 55.49 60.28 58.4 58.3 56.8
14/12/2018 04:35:57 43.26 45.41 45.77 48.4 47 46 54.95 55.46 60.28 58.3 58.3 56.8
14/12/2018 04:35:58 43.72 44.2 45.77 48.4 47 46 55.56 55.59 60.28 58.3 58.3 56.8
14/12/2018 04:35:59 44.06 44.24 45.77 48.4 47 46 54.45 55.4 60.28 58.3 58.3 56.8
14/12/2018 04:36:00 44.32 44.33 45.77 48.4 47 46 54.57 54.87 60.28 58.3 58.3 56.8
14/12/2018 04:36:01 43.82 44.35 45.77 48.4 47 46 54.75 54.88 60.28 58.3 58.3 56.8
14/12/2018 04:36:02 44.12 44.33 45.77 48.4 47 46 55.15 55.13 60.28 58.3 58.3 56.8
14/12/2018 04:36:03 43.65 44.07 45.77 48.4 47 46 55.25 55.31 60.28 58.3 58.3 56.8
14/12/2018 04:36:04 43.81 44.04 45.77 48.4 47 46 54.21 55.2 60.28 58.3 58.3 56.8
14/12/2018 04:36:05 43.47 44 45.77 48.4 47 46 54.38 54.74 59.75 58.3 58.3 56.8
14/12/2018 04:36:06 43.49 43.64 45.77 48.4 47 46 54.84 54.8 59.27 58.3 58.3 56.8
14/12/2018 04:36:07 43.22 43.71 45.77 48.4 47 46 55.2 55.07 59.06 58.3 58.3 56.8
14/12/2018 04:36:08 43.09 43.52 45.77 48.4 47 46 54.88 55.2 59.06 58.3 58.3 56.8
14/12/2018 04:36:09 43.89 43.85 45.77 48.4 47 46 55.09 55.21 59.06 58.3 58.3 56.8
14/12/2018 04:36:10 43.99 44.09 45.77 48.4 47 46 55.09 55.37 59.06 58.3 58.3 56.8
14/12/2018 04:36:11 43.62 44.09 45.77 48.4 47 46 54.8 55.11 59.06 58.3 58.2 56.8
14/12/2018 04:36:12 43.1 43.89 45.77 48.4 47 46 55.2 55.27 59.06 58.3 58.2 56.8
14/12/2018 04:36:13 43.97 43.9 45.77 48.4 47 46 54.95 55.29 59.06 58.3 58.2 56.8
14/12/2018 04:36:14 44.1 44.18 45.77 48.4 47 46 55.8 55.63 59.06 58.3 58.2 56.8
14/12/2018 04:36:15 43.59 44.04 45.77 48.4 47 46 55.36 55.67 59.06 58.3 58.2 56.8
14/12/2018 04:36:16 44.03 44.1 45.77 48.4 47 46 54.37 55.44 59.06 58.3 58.2 56.8
14/12/2018 04:36:17 44.53 44.36 45.77 48.4 47 46 55.47 55.34 59.06 58.3 58.2 56.8
14/12/2018 04:36:18 45.22 45.08 45.77 48.4 47 46 55.84 55.76 59.06 58.3 58.2 56.8
14/12/2018 04:36:19 48.54 47.67 47.67 48.4 47 46 55.97 56 58.53 58.3 58.2 56.8
14/12/2018 04:36:20 48.66 48.3 48.3 48.4 47 46 56.97 56.83 57.48 58.3 58.2 56.8
14/12/2018 04:36:21 46.79 48.27 48.3 48.4 47 46 56.12 56.53 57.19 58.3 58.2 56.8
14/12/2018 04:36:22 45.95 47.34 48.3 48.4 47 46 55.48 56.3 56.91 58.3 58.2 56.8
14/12/2018 04:36:23 45.82 46.49 48.3 48.4 47 45.9 54.76 55.81 56.83 58.3 58.2 56.8
14/12/2018 04:36:24 45.5 46.17 48.3 48.4 47 45.9 55.2 55.5 56.83 58.3 58.2 56.8
14/12/2018 04:36:25 44.83 45.62 48.3 48.4 47 45.9 55.33 55.38 56.83 58.3 58.2 56.8
14/12/2018 04:36:26 44.84 45.3 48.3 48.4 47 45.9 54.84 55.51 56.83 58.3 58.2 56.8
14/12/2018 04:36:27 43.85 44.97 48.3 48.4 47 45.9 55.25 55.3 56.83 58.3 58.2 56.8
14/12/2018 04:36:28 43.74 44.22 48.3 48.4 47 45.9 54.61 55.24 56.83 58.3 58.2 56.8
14/12/2018 04:36:29 44.51 44.48 48.3 48.4 47 45.9 54.39 55.01 56.83 58.3 58.2 56.8
14/12/2018 04:36:30 43.86 44.41 48.3 48.4 47 45.9 54.81 54.83 56.83 58.3 58.2 56.8
14/12/2018 04:36:31 43.83 44.46 48.3 48.4 47 45.9 55.29 55.36 56.83 58.3 58.2 56.8
14/12/2018 04:36:32 44.15 44.43 48.3 48.4 47 45.9 54.63 55.29 56.83 58.3 58.2 56.8
14/12/2018 04:36:33 43.21 43.92 48.3 48.4 47 45.9 55.03 55.13 56.83 58.3 58.2 56.8
14/12/2018 04:36:34 43.6 43.72 48.3 48.4 47 45.9 55.14 55.13 56.83 58.3 58.2 56.8
14/12/2018 04:36:35 43.7 43.81 48.3 48.4 47 45.9 55.29 55.39 56.83 58.3 58.2 56.8
14/12/2018 04:36:36 43.97 44.2 48.3 48.4 47 45.9 54.22 55.34 56.83 58.3 58.2 56.8
14/12/2018 04:36:37 43.22 43.71 48.3 48.4 47 45.9 55.7 55.39 56.83 58.3 58.2 56.8
14/12/2018 04:36:38 43.67 43.78 48.3 48.4 47 45.9 55.92 55.9 56.83 58.3 58.2 56.8
14/12/2018 04:36:39 43.58 43.82 48.3 48.4 47 45.9 54.65 55.69 56.83 58.3 58.2 56.8
14/12/2018 04:36:40 44.4 44.18 48.3 48.4 47 45.9 55.39 55.48 56.83 58.3 58.2 56.8
14/12/2018 04:36:41 43.88 44.19 48.3 48.4 47 45.9 55.93 55.87 56.83 58.3 58.2 56.8
14/12/2018 04:36:42 43.14 43.96 48.3 48.4 47 45.9 57.13 56.75 56.83 58.3 58.2 56.8
14/12/2018 04:36:43 44.58 44.32 48.3 48.4 47 45.9 56.06 56.84 56.84 58.3 58.2 56.8
14/12/2018 04:36:44 43.95 44.52 48.3 48.4 47 45.9 55.78 56.34 56.84 58.3 58.1 56.8
14/12/2018 04:36:45 44.2 44.25 48.3 48.4 47 45.9 55 56.05 56.84 58.3 58.1 56.8
14/12/2018 04:36:46 44.25 44.38 48.3 48.4 47 45.9 54.93 55.56 56.84 58.3 58.1 56.8
14/12/2018 04:36:47 43.57 44.3 48.3 48.4 47 45.9 54.5 54.96 56.84 58.3 58.1 56.8
14/12/2018 04:36:48 44.03 44.23 48.3 48.4 47 45.9 56.45 56.22 56.84 58.3 58.1 56.8
14/12/2018 04:36:49 43.67 44.27 48.3 48.4 47 45.9 54.74 55.69 56.84 58.3 58.1 56.8
14/12/2018 04:36:50 43.23 43.75 48.27 48.4 47 45.9 54.74 55.15 56.84 58.3 58 56.8
14/12/2018 04:36:51 43.6 43.82 47.34 48.4 47 45.9 56.29 56 56.84 58.3 58 56.8
14/12/2018 04:36:52 43.53 43.73 46.49 48.4 47 45.9 54.7 55.86 56.84 58.3 58 56.8
14/12/2018 04:36:53 44.11 44.16 46.17 48.4 47 45.9 54.77 55.22 56.84 58.3 58 56.8
14/12/2018 04:36:54 44.04 44.15 45.62 48.4 47 45.9 54.43 54.99 56.84 58.3 58 56.8
14/12/2018 04:36:55 44.68 44.5 45.3 48.4 47 45.9 55.31 55.24 56.84 58.3 58 56.8
14/12/2018 04:36:56 44.63 44.86 44.97 48.4 47 45.9 55.37 55.59 56.84 58.3 58 56.8
14/12/2018 04:36:57 43.74 44.55 44.86 48.4 47 45.9 55.22 55.45 56.84 58.3 58 56.8
14/12/2018 04:36:58 44.18 44.41 44.86 48.4 47 45.9 55.1 55.3 56.84 58.3 58 56.8
14/12/2018 04:36:59 43.88 44.28 44.86 48.4 47 45.9 54.48 55.29 56.84 58.3 58 56.8
14/12/2018 04:37:00 44.14 44.28 44.86 48.4 47 45.9 54.42 54.69 56.84 58.3 58 56.8
14/12/2018 04:37:01 44.21 44.3 44.86 48.4 47 45.9 55.09 55 56.84 58.3 58 56.8
14/12/2018 04:37:02 44.68 44.81 44.86 48.4 47 45.9 55.48 55.56 56.84 58.3 58 56.8
14/12/2018 04:37:03 43.96 44.5 44.86 48.4 47 45.9 55.23 55.31 56.84 58.3 58 56.8
14/12/2018 04:37:04 44.97 44.8 44.86 48.4 47 45.9 54.92 55.5 56.84 58.3 58 56.8
14/12/2018 04:37:05 42.82 44.54 44.86 48.4 47 45.9 55.47 55.5 56.84 58.3 58 56.8
14/12/2018 04:37:06 44.36 44.12 44.86 48.4 47 45.9 54.91 55.37 56.84 58.3 58 56.8
14/12/2018 04:37:07 44.53 44.55 44.86 48.4 47 45.9 55 55.23 56.84 58.3 58 56.8
14/12/2018 04:37:08 43.01 44.31 44.86 48.4 47 45.9 55.02 55.29 56.84 58.3 58 56.8
14/12/2018 04:37:09 44.54 44.35 44.86 48.4 47 45.9 54.83 55.09 56.84 58.3 58 56.8
14/12/2018 04:37:10 44.37 44.37 44.86 48.4 47 45.9 55 55.1 56.84 58.3 58 56.8
14/12/2018 04:37:11 43.44 44.51 44.86 48.4 46.9 45.9 55.23 55.24 56.84 58.3 58 56.8
14/12/2018 04:37:12 44.62 44.45 44.86 48.4 46.9 45.9 55 55.43 56.84 58.3 58 56.8
14/12/2018 04:37:13 43.99 44.36 44.86 48.4 46.9 45.9 54.99 55.07 56.34 58.3 58 56.8
14/12/2018 04:37:14 43.97 44.13 44.86 48.4 46.9 45.9 55.05 55.2 56.22 58.3 58 56.8
14/12/2018 04:37:15 44.32 44.25 44.86 48.4 46.9 45.9 55.5 55.5 56.22 58.3 58 56.8
14/12/2018 04:37:16 43.67 44.24 44.86 48.4 46.9 45.9 55.57 55.53 56.22 58.3 58 56.8
14/12/2018 04:37:17 43.82 44.23 44.86 48.4 46.9 45.9 54.47 55.56 56.22 58.3 58 56.8
14/12/2018 04:37:18 44.55 44.3 44.86 48.4 46.9 45.9 55.27 55.18 56 58.3 58 56.8
14/12/2018 04:37:19 44 44.37 44.86 48.4 46.9 45.9 55.2 55.34 56 58.3 58 56.8
14/12/2018 04:37:20 44.23 44.41 44.86 48.4 46.9 45.9 54.46 55.15 56 58.3 58 56.8
14/12/2018 04:37:21 44.43 44.49 44.86 48.4 46.9 45.9 55.3 55.22 55.86 58.3 58 56.8
14/12/2018 04:37:22 43.74 44.41 44.86 48.4 46.9 45.9 54.09 55.2 55.59 58.3 58 56.8
14/12/2018 04:37:23 43.57 44.17 44.86 48.4 46.9 45.9 55.15 55 55.59 58.3 58 56.8
14/12/2018 04:37:24 44.28 44.25 44.86 48.4 46.9 45.9 55 55.13 55.59 58.3 58 56.8
14/12/2018 04:37:25 44.29 44.5 44.86 48.4 46.9 45.9 54.67 55.04 55.59 58.3 58 56.8
14/12/2018 04:37:26 43.67 44.18 44.81 48.4 46.9 45.9 54.37 54.8 55.56 58.3 58 56.8
14/12/2018 04:37:27 43.71 43.98 44.81 48.4 46.9 45.9 55.15 55.06 55.56 58.3 58 56.8
14/12/2018 04:37:28 43.66 43.94 44.81 48.4 46.9 45.9 55.28 55.29 55.56 58.3 58 56.8
14/12/2018 04:37:29 44.34 44.31 44.81 48.4 46.9 45.9 55 55.22 55.56 58.3 58 56.8
14/12/2018 04:37:30 43.43 44.32 44.81 48.4 46.9 45.9 54.58 55.3 55.56 58.3 58 56.8
14/12/2018 04:37:31 44.43 44.18 44.81 48.3 46.9 45.9 55.55 55.37 55.56 58.3 58 56.8
14/12/2018 04:37:32 43.26 44.3 44.8 48.2 46.9 45.9 54.88 55.52 55.56 58.3 58 56.8
14/12/2018 04:37:33 43.75 43.98 44.8 48.2 46.9 45.9 54.9 55.11 55.56 58.3 58 56.8
14/12/2018 04:37:34 44.16 44.2 44.55 48.2 46.9 45.9 54.3 54.89 55.56 58.2 58 56.8
14/12/2018 04:37:35 44.18 44.27 44.55 48.2 46.9 45.9 54.66 54.89 55.56 58.2 58 56.8
14/12/2018 04:37:36 44.38 44.46 44.55 48.2 46.9 45.9 55.2 55.07 55.56 58.2 58 56.8
14/12/2018 04:37:37 44.3 44.56 44.56 48.2 46.9 45.9 54.69 55.13 55.56 58.2 58 56.8
14/12/2018 04:37:38 44.06 44.34 44.56 48.2 46.9 45.9 54.48 54.87 55.56 58.2 58 56.8
14/12/2018 04:37:39 44.27 44.48 44.56 48.2 46.9 45.9 54.46 54.75 55.56 58.2 58 56.8
14/12/2018 04:37:40 45.14 44.83 44.83 48.2 46.9 45.9 54.8 54.77 55.56 58.2 58 56.8
14/12/2018 04:37:41 44.21 44.84 44.84 48.2 46.9 45.9 55.04 55.01 55.56 58.2 58 56.8
14/12/2018 04:37:42 45.09 44.9 44.9 48.2 46.9 45.9 54.91 55.25 55.56 58.2 58 56.8
14/12/2018 04:37:43 45.03 45.23 45.23 48.2 46.9 45.9 55.2 55.18 55.56 58.2 58 56.8
14/12/2018 04:37:44 45.5 45.42 45.42 48.2 46.9 45.9 55.14 55.22 55.56 58.2 57.9 56.8
14/12/2018 04:37:45 46.92 46.58 46.58 48.2 46.9 45.9 59.58 58.62 58.62 58.3 57.9 56.8
14/12/2018 04:37:46 47.59 47.29 47.29 48.2 46.9 45.9 56.77 58.64 58.64 58.3 57.9 56.8
14/12/2018 04:37:47 45.99 47.24 47.29 48.2 46.9 45.9 55.87 57.48 58.64 58.3 57.9 56.8
14/12/2018 04:37:48 44.2 46.36 47.29 48.2 46.9 45.9 55.21 56.51 58.64 58.3 57.9 56.8
14/12/2018 04:37:49 45.38 45.48 47.29 48.2 46.9 45.9 55.36 55.81 58.64 58.3 57.9 56.8
14/12/2018 04:37:50 44.64 45.31 47.29 48.2 46.9 45.9 55.92 55.79 58.64 58.3 57.9 56.8
14/12/2018 04:37:51 44.15 44.87 47.29 48.2 46.9 45.9 54.82 55.89 58.64 58.3 57.9 56.8
14/12/2018 04:37:52 43.62 44.39 47.29 48.2 46.9 45.9 55.07 55.32 58.64 58.3 57.9 56.8
14/12/2018 04:37:53 43.84 44.08 47.29 48.2 46.9 45.9 54.44 55.12 58.64 58.3 57.9 56.8
14/12/2018 04:37:54 43.29 43.97 47.29 48.2 46.9 45.9 55.33 55.18 58.64 58.3 57.9 56.8
14/12/2018 04:37:55 43.57 43.81 47.29 48.2 46.9 45.9 54.64 55.05 58.64 58.2 57.9 56.8
14/12/2018 04:37:56 43.62 43.79 47.29 48.2 46.9 45.9 55.68 55.67 58.64 58.2 57.9 56.8
14/12/2018 04:37:57 42.89 43.68 47.29 48.2 46.9 45.9 54.49 55.26 58.64 58.2 57.9 56.8
14/12/2018 04:37:58 44.02 44.01 47.29 48.2 46.9 45.9 54.81 55.09 58.64 58.2 57.9 56.8
14/12/2018 04:37:59 43.01 43.71 47.29 48.2 46.9 45.9 55.1 55.05 58.64 58.2 57.9 56.8
14/12/2018 04:38:00 43.37 43.59 47.29 48.2 46.9 45.9 54.6 55.13 58.64 58.2 57.9 56.8
14/12/2018 04:38:01 42.95 43.3 47.29 48.2 46.9 45.9 55.58 55.33 58.64 58.2 57.9 56.8
14/12/2018 04:38:02 43.69 43.65 47.29 48.2 46.9 45.9 54.31 55.46 58.64 58.2 57.9 56.8
14/12/2018 04:38:03 43.63 43.93 47.29 48.2 46.9 45.9 54.92 54.98 58.64 58.2 57.9 56.8
14/12/2018 04:38:04 43.25 43.54 47.29 48.2 46.9 45.9 55.25 55.14 58.64 58.2 57.9 56.8
14/12/2018 04:38:05 43.96 43.85 47.29 48.2 46.9 45.9 54.23 55.23 58.64 58.2 57.9 56.8
14/12/2018 04:38:06 43.32 43.88 47.29 48.1 46.9 45.9 54.89 54.91 58.64 58.2 57.9 56.8
14/12/2018 04:38:07 42.91 43.5 47.29 48.1 46.9 45.9 54.91 55.15 58.64 58.2 57.9 56.8
14/12/2018 04:38:08 43.51 43.56 47.29 48.1 46.9 45.9 55.78 55.52 58.64 58.2 57.9 56.8
14/12/2018 04:38:09 43.14 43.55 47.29 48.1 46.9 45.9 55.16 55.49 58.64 58.2 57.9 56.8
14/12/2018 04:38:10 43.15 43.45 47.29 48.1 46.9 45.9 55.53 55.7 58.64 58.2 57.9 56.8
14/12/2018 04:38:11 43.57 43.82 47.29 48.1 46.9 45.9 54.17 55.46 58.64 58.2 57.9 56.8
14/12/2018 04:38:12 44.73 44.36 47.29 48.1 46.9 45.9 56.17 55.8 58.64 58.2 57.9 56.8
14/12/2018 04:38:13 43.79 44.33 47.29 48.1 46.9 45.9 54.81 55.91 58.64 58.2 57.9 56.8
14/12/2018 04:38:14 43.39 44.14 47.29 48.1 46.9 45.9 55.76 55.59 58.64 58.2 57.9 56.8
14/12/2018 04:38:15 42.87 43.55 47.29 48.1 46.9 45.9 56.31 56.23 58.64 58.2 57.9 56.8
14/12/2018 04:38:16 43.78 43.74 47.24 48.1 46.9 45.9 54.49 56.1 57.48 58.2 57.9 56.8
14/12/2018 04:38:17 42.93 43.59 46.36 48.1 46.9 45.9 54.48 55.15 56.51 58.2 57.9 56.8
14/12/2018 04:38:18 43.37 43.43 45.48 48.1 46.9 45.9 54.56 55.19 56.23 58.2 57.9 56.8
14/12/2018 04:38:19 42.6 43.28 45.31 48.1 46.9 45.9 54.06 54.47 56.23 58.2 57.9 56.8
14/12/2018 04:38:20 43.87 43.59 44.87 48.1 46.9 45.9 54.59 54.55 56.23 58.2 57.9 56.8
14/12/2018 04:38:21 44.2 44.02 44.39 48.1 46.9 45.9 54.75 54.75 56.23 58.1 57.9 56.8
14/12/2018 04:38:22 44.17 44.24 44.36 48.1 46.9 45.9 57.34 57.05 57.05 58.1 57.9 56.8
14/12/2018 04:38:23 43.72 44.28 44.36 48.1 46.9 45.9 56.31 57.47 57.47 58.1 57.9 56.8
14/12/2018 04:38:24 42.66 43.88 44.36 48.1 46.9 45.9 54.33 56.29 57.47 58.1 57.9 56.8
14/12/2018 04:38:25 43.67 43.63 44.36 48.1 46.9 45.9 54.52 55.24 57.47 58.1 57.9 56.8
14/12/2018 04:38:26 43.27 43.75 44.36 48.1 46.9 45.9 54.72 54.83 57.47 58.1 57.9 56.8
14/12/2018 04:38:27 43.66 43.67 44.36 48.1 46.9 45.9 54.26 54.94 57.47 58.1 57.9 56.8
14/12/2018 04:38:28 43.56 43.65 44.36 48.1 46.9 45.9 54.1 54.42 57.47 58.1 57.9 56.8
14/12/2018 04:38:29 43.95 43.93 44.36 48.1 46.9 45.9 54.84 54.86 57.47 58.1 57.9 56.8
14/12/2018 04:38:30 42.85 43.94 44.36 48.1 46.9 45.9 54.43 54.61 57.47 58.1 57.9 56.8
14/12/2018 04:38:31 43.27 43.57 44.36 48.1 46.9 45.9 54.1 54.55 57.47 58.1 57.9 56.8
14/12/2018 04:38:32 43.41 43.55 44.36 48.1 46.9 45.9 55.09 54.91 57.47 58.1 57.9 56.8
14/12/2018 04:38:33 42.91 43.58 44.36 48.1 46.9 45.9 53.96 54.76 57.47 58.1 57.9 56.8
14/12/2018 04:38:34 44.38 43.96 44.36 48.1 46.9 45.9 54.31 54.47 57.47 58.1 57.9 56.8
14/12/2018 04:38:35 43.85 44.2 44.36 48.1 46.9 45.9 54.1 54.5 57.47 58.1 57.9 56.8
14/12/2018 04:38:36 43.86 44.1 44.36 48.1 46.9 45.9 54.11 54.31 57.47 58.1 57.9 56.8
14/12/2018 04:38:37 43.73 44.01 44.36 48.1 46.9 45.9 54.68 54.56 57.47 58 57.9 56.8
14/12/2018 04:38:38 44.17 44.12 44.36 48.1 46.9 45.9 55.09 54.98 57.47 58 57.9 56.8
14/12/2018 04:38:39 44.35 44.45 44.45 48.1 46.9 45.9 54.16 54.95 57.47 58 57.9 56.8
14/12/2018 04:38:40 44.22 44.52 44.52 48.1 46.9 45.9 54.79 54.9 57.47 58 57.9 56.8
14/12/2018 04:38:41 44.11 44.51 44.52 48.1 46.9 45.9 54.51 54.75 57.47 58 57.9 56.8
14/12/2018 04:38:42 43.69 44.19 44.52 48.1 46.9 45.9 54.14 54.64 57.47 58 57.9 56.8
14/12/2018 04:38:43 43.99 44.1 44.52 48.1 46.9 45.9 55.2 54.97 57.47 58 57.9 56.8
14/12/2018 04:38:44 44.69 44.58 44.58 48.1 46.9 45.9 54.59 54.88 57.47 57.9 57.9 56.8
14/12/2018 04:38:45 42.98 44.54 44.58 48.1 46.9 45.9 55.13 55.07 57.47 57.9 57.9 56.8
14/12/2018 04:38:46 43.97 43.89 44.58 48.1 46.9 45.9 54.3 54.96 57.47 57.9 57.9 56.8
14/12/2018 04:38:47 43.68 43.95 44.58 48.1 46.9 45.9 54.97 54.94 57.47 57.9 57.9 56.8
14/12/2018 04:38:48 43.89 44.11 44.58 48 46.9 45.9 54.34 54.85 57.47 57.8 57.9 56.8
14/12/2018 04:38:49 43.78 43.9 44.58 48 46.9 45.9 54.85 54.88 57.47 57.8 57.9 56.8
14/12/2018 04:38:50 43.91 44.13 44.58 48 46.9 45.9 54.5 54.92 57.47 57.7 57.9 56.8
14/12/2018 04:38:51 43.77 44.14 44.58 48 46.9 45.9 54.47 54.7 57.47 57.7 57.9 56.8
14/12/2018 04:38:52 43.78 43.91 44.58 48 46.9 45.9 54.68 54.82 57.47 57.7 57.9 56.8
14/12/2018 04:38:53 43.56 43.99 44.58 48 46.9 45.9 54.4 54.85 56.29 57.7 57.9 56.8
14/12/2018 04:38:54 44.19 44.12 44.58 48 46.9 45.9 54.44 54.64 55.24 57.6 57.9 56.8
14/12/2018 04:38:55 43.52 44.26 44.58 48 46.9 45.9 54.61 54.65 55.07 57.6 57.9 56.8
14/12/2018 04:38:56 43.78 43.98 44.58 48 46.9 45.9 54.63 54.86 55.07 57.6 57.9 56.8
14/12/2018 04:38:57 43.83 43.92 44.58 47.9 46.9 45.9 54.35 54.69 55.07 57.6 57.9 56.8
14/12/2018 04:38:58 44.54 44.32 44.58 47.7 46.9 45.9 53.94 54.33 55.07 57.5 57.9 56.8
14/12/2018 04:38:59 44.65 44.73 44.73 47.4 46.9 45.9 54.78 54.7 55.07 57.4 57.9 56.8
14/12/2018 04:39:00 43.96 44.78 44.78 46.9 46.9 45.9 54.5 54.72 55.07 57.1 57.9 56.8
14/12/2018 04:39:01 43.83 44.27 44.78 46.4 46.9 45.9 55.25 55.08 55.08 56.9 57.9 56.8
14/12/2018 04:39:02 43.59 44.2 44.78 45.9 46.9 45.9 54.96 55.17 55.17 56.6 57.9 56.8
14/12/2018 04:39:03 43.96 44.06 44.78 45.6 46.9 45.9 55.17 55.27 55.27 56.3 57.9 56.8
14/12/2018 04:39:04 44.82 44.51 44.78 45.3 46.9 45.9 54.69 55.12 55.27 56.2 57.9 56.8
14/12/2018 04:39:05 44.07 44.68 44.78 45 46.9 45.9 54.18 54.82 55.27 56 57.9 56.8
14/12/2018 04:39:06 43.82 44.32 44.78 44.8 46.9 45.9 54.64 54.7 55.27 56 57.9 56.8
14/12/2018 04:39:07 44.16 44.19 44.78 44.6 46.9 45.9 54.92 54.89 55.27 55.9 57.9 56.8
14/12/2018 04:39:08 43.67 44.17 44.78 44.4 46.9 45.9 54.84 55.01 55.27 55.9 57.9 56.8
14/12/2018 04:39:09 44.66 44.48 44.78 44.3 46.9 45.9 54.88 54.99 55.27 55.8 57.9 56.8
14/12/2018 04:39:10 44.44 44.59 44.78 44.2 46.9 45.9 55.34 55.29 55.29 55.8 57.9 56.8
14/12/2018 04:39:11 44.71 44.72 44.78 44.2 46.9 45.9 55.37 55.56 55.56 55.7 57.9 56.8
14/12/2018 04:39:12 44.02 44.7 44.78 44.1 46.9 45.9 55.05 55.4 55.56 55.7 57.9 56.8
14/12/2018 04:39:13 44.26 44.43 44.78 44.1 46.9 45.9 55.02 55.2 55.56 55.7 57.9 56.8
14/12/2018 04:39:14 43.92 44.31 44.78 44.1 46.9 45.9 54.78 55.27 55.56 55.6 57.9 56.8
14/12/2018 04:39:15 44.63 44.58 44.78 44.1 46.9 45.9 54.62 55.07 55.56 55.6 57.9 56.8
14/12/2018 04:39:16 44.36 44.66 44.78 44.1 46.9 45.9 54.58 54.8 55.56 55.6 57.9 56.8
14/12/2018 04:39:17 43.86 44.4 44.78 44.1 46.9 45.9 54.02 54.72 55.56 55.6 57.9 56.8
14/12/2018 04:39:18 44.38 44.46 44.78 44.1 46.9 45.9 54.15 54.39 55.56 55.6 57.9 56.8
14/12/2018 04:39:19 44.4 44.38 44.78 44.1 46.9 45.9 54.25 54.44 55.56 55.5 57.9 56.8
14/12/2018 04:39:20 43.63 44.41 44.78 44.1 46.9 45.9 54.32 54.55 55.56 55.5 57.9 56.8
14/12/2018 04:39:21 43.76 43.98 44.78 44.1 46.9 45.9 55.53 55.1 55.56 55.5 57.9 56.8
14/12/2018 04:39:22 44.88 44.6 44.78 44.1 46.9 45.8 55.43 55.69 55.69 55.5 57.9 56.8
14/12/2018 04:39:23 44.95 45.11 45.11 44.1 46.9 45.8 55.1 55.32 55.69 55.4 57.9 56.8
14/12/2018 04:39:24 44.64 44.9 45.11 44.1 46.9 45.8 54.99 55.34 55.69 55.4 57.9 56.8
14/12/2018 04:39:25 44.95 45.06 45.11 44.1 46.9 45.8 54.73 54.95 55.69 55.4 57.9 56.8
14/12/2018 04:39:26 44.63 44.94 45.11 44.1 46.9 45.8 54.5 54.96 55.69 55.4 57.9 56.8
14/12/2018 04:39:27 44.28 44.66 45.11 44.1 46.9 45.8 54.55 54.77 55.69 55.4 57.9 56.8
14/12/2018 04:39:28 44.69 44.71 45.11 44.1 46.9 45.8 54.33 54.59 55.69 55.4 57.9 56.8
14/12/2018 04:39:29 44.13 44.65 45.11 44.1 46.9 45.8 55.04 54.92 55.69 55.4 57.9 56.8
14/12/2018 04:39:30 44.33 44.48 45.11 44.1 46.9 45.8 55.23 55.23 55.69 55.4 57.9 56.8
14/12/2018 04:39:31 44.46 44.57 45.11 44.1 46.9 45.8 55.26 55.36 55.69 55.4 57.8 56.8
14/12/2018 04:39:32 44.17 44.67 45.11 44.1 46.9 45.8 55.2 55.37 55.69 55.4 57.8 56.8
14/12/2018 04:39:33 44.67 44.75 45.11 44.1 46.9 45.8 55.03 55.22 55.69 55.4 57.8 56.8
14/12/2018 04:39:34 44.3 44.61 45.11 44.1 46.9 45.8 54.42 55.18 55.69 55.4 57.8 56.8
14/12/2018 04:39:35 44.86 44.74 45.11 44.1 46.9 45.8 55.02 55.05 55.69 55.4 57.8 56.8
14/12/2018 04:39:36 43.97 44.8 45.11 44.1 46.9 45.8 54.52 55.02 55.69 55.4 57.8 56.8
14/12/2018 04:39:37 43.82 44.32 45.11 44.1 46.9 45.8 54.84 55.02 55.69 55.4 57.8 56.8
14/12/2018 04:39:38 44.62 44.42 45.11 44.1 46.9 45.8 54.94 55.05 55.69 55.4 57.7 56.8
14/12/2018 04:39:39 44.07 44.61 45.11 44.1 46.9 45.8 54.45 54.98 55.69 55.4 57.7 56.8
14/12/2018 04:39:40 44.38 44.4 45.11 44.1 46.9 45.8 54.87 54.93 55.69 55.4 57.7 56.8
14/12/2018 04:39:41 44.34 44.6 45.11 44.1 46.9 45.8 54.97 54.92 55.69 55.4 57.7 56.8
14/12/2018 04:39:42 44.11 44.39 45.11 44.1 46.9 45.8 55.16 55.22 55.69 55.4 57.7 56.8
14/12/2018 04:39:43 45.44 45.03 45.11 44.1 46.9 45.8 54.59 55.1 55.69 55.4 57.7 56.8
14/12/2018 04:39:44 43.58 44.98 45.11 44.1 46.9 45.8 55.05 55.19 55.69 55.4 57.7 56.8
14/12/2018 04:39:45 44.35 44.51 45.11 44.1 46.9 45.8 54.52 54.98 55.69 55.4 57.7 56.8
14/12/2018 04:39:46 43.96 44.26 45.11 44.1 46.9 45.8 54.17 54.6 55.69 55.4 57.6 56.8
14/12/2018 04:39:47 43.77 44.28 45.11 44.1 46.9 45.8 54.82 54.87 55.69 55.4 57.6 56.8
14/12/2018 04:39:48 44.34 44.33 45.11 44.1 46.9 45.8 54.59 54.77 55.69 55.4 57.6 56.8
14/12/2018 04:39:49 44.52 44.77 45.11 44.1 46.9 45.8 54.66 54.85 55.69 55.4 57.6 56.8
14/12/2018 04:39:50 44.5 44.66 45.11 44.1 46.9 45.8 54.63 54.9 55.69 55.4 57.6 56.8
14/12/2018 04:39:51 44.19 44.47 45.11 44.1 46.9 45.8 54.82 55 55.69 55.4 57.6 56.8
14/12/2018 04:39:52 44.35 44.49 45.11 44.1 46.9 45.8 54.08 54.7 55.37 55.4 57.6 56.8
14/12/2018 04:39:53 43.89 44.34 45.06 44.1 46.9 45.8 54.49 54.52 55.37 55.4 57.6 56.8
14/12/2018 04:39:54 44.28 44.26 45.06 44.1 46.9 45.8 53.72 54.47 55.37 55.4 57.6 56.8
14/12/2018 04:39:55 44.03 44.31 45.03 44.1 46.9 45.8 54.43 54.4 55.37 55.4 57.6 56.8
14/12/2018 04:39:56 44.65 44.56 45.03 44.1 46.9 45.8 54.62 54.54 55.37 55.4 57.6 56.8
14/12/2018 04:39:57 44.46 44.78 45.03 44.1 46.9 45.8 54.42 54.87 55.37 55.4 57.6 56.8
14/12/2018 04:39:58 44.31 44.73 45.03 44.1 46.9 45.8 54.63 54.77 55.37 55.4 57.6 56.8
14/12/2018 04:39:59 44.03 44.37 45.03 44.1 46.9 45.8 54.53 54.63 55.37 55.4 57.6 56.8
14/12/2018 04:40:00 44.31 44.34 45.03 44.1 46.9 45.8 54.24 54.67 55.37 55.4 57.6 56.8
14/12/2018 04:40:01 44.11 44.47 45.03 44.1 46.9 45.8 54.81 54.73 55.37 55.4 57.6 56.8
14/12/2018 04:40:02 44.13 44.34 45.03 44.1 46.9 45.8 55.03 55.01 55.22 55.4 57.6 56.8
14/12/2018 04:40:03 44.18 44.3 45.03 44.1 46.9 45.8 54.41 54.99 55.22 55.4 57.6 56.8
14/12/2018 04:40:04 44.63 44.65 45.03 44.2 46.9 45.8 54.41 54.87 55.22 55.4 57.6 56.8
14/12/2018 04:40:05 44.37 44.65 45.03 44.2 46.9 45.8 54.36 54.65 55.22 55.4 57.6 56.8
14/12/2018 04:40:06 44.77 44.76 45.03 44.2 46.9 45.8 55.53 55.2 55.22 55.4 57.6 56.8
14/12/2018 04:40:07 45 44.98 45.03 44.2 46.9 45.8 54.82 55.26 55.26 55.4 57.6 56.8
14/12/2018 04:40:08 44.1 44.94 45.03 44.2 46.9 45.8 55.42 55.36 55.36 55.4 57.6 56.8
14/12/2018 04:40:09 44.82 44.81 45.03 44.2 46.9 45.8 54.92 55.26 55.36 55.4 57.6 56.8
14/12/2018 04:40:10 44.25 44.64 45.03 44.2 46.9 45.8 55.2 55.27 55.36 55.4 57.6 56.8
14/12/2018 04:40:11 44.38 44.64 45.03 44.2 46.9 45.8 55.79 55.69 55.69 55.4 57.6 56.8
14/12/2018 04:40:12 44.53 44.78 45.03 44.2 46.9 45.8 54.83 55.58 55.69 55.4 57.6 56.8
14/12/2018 04:40:13 44.77 44.77 44.98 44.2 46.9 45.8 54.56 55.18 55.69 55.4 57.6 56.8
14/12/2018 04:40:14 44.7 44.96 44.98 44.2 46.9 45.8 54.76 55.08 55.69 55.4 57.6 56.8
14/12/2018 04:40:15 44.59 44.89 44.98 44.2 46.9 45.8 55.73 55.43 55.69 55.4 57.6 56.8
14/12/2018 04:40:16 44.29 44.71 44.98 44.2 46.9 45.8 55.54 55.69 55.69 55.4 57.6 56.8
14/12/2018 04:40:17 45.15 44.88 44.98 44.2 46.9 45.8 56.13 56.05 56.05 55.4 57.6 56.8
14/12/2018 04:40:18 44.64 44.98 44.98 44.2 46.9 45.8 56.12 56.31 56.31 55.4 57.6 56.8
14/12/2018 04:40:19 44.84 44.94 44.98 44.2 46.9 45.8 56.4 56.36 56.36 55.4 57.6 56.8
14/12/2018 04:40:20 44.46 44.87 44.98 44.2 46.9 45.8 56.47 56.43 56.43 55.4 57.6 56.8
14/12/2018 04:40:21 44 44.67 44.98 44.2 46.9 45.8 57.26 57.01 57.01 55.4 57.6 56.8
14/12/2018 04:40:22 45.23 44.93 44.98 44.2 46.9 45.8 57.13 57.24 57.24 55.4 57.6 56.8
14/12/2018 04:40:23 44.53 44.96 44.98 44.2 46.9 45.8 55.78 57.07 57.24 55.3 57.6 56.8
14/12/2018 04:40:24 44.81 44.98 44.98 44.2 46.9 45.8 56.74 56.79 57.24 55.3 57.6 56.8
14/12/2018 04:40:25 44.71 44.88 44.98 44.2 46.9 45.8 55.29 56.69 57.24 55.3 57.6 56.8
14/12/2018 04:40:26 45.02 45.05 45.05 44.2 46.9 45.8 56.02 56.09 57.24 55.3 57.6 56.8
14/12/2018 04:40:27 44.88 44.97 45.05 44.2 46.9 45.8 55.55 55.94 57.24 55.3 57.6 56.8
14/12/2018 04:40:28 45.15 45.18 45.18 44.2 46.9 45.8 56.31 56.15 57.24 55.3 57.6 56.8
14/12/2018 04:40:29 44.51 45.17 45.18 44.2 46.9 45.8 57.49 57.22 57.24 55.3 57.6 56.8
14/12/2018 04:40:30 44.19 44.9 45.18 44.2 46.9 45.8 57.48 57.64 57.64 55.3 57.6 56.8
14/12/2018 04:40:31 45.08 44.86 45.18 44.2 46.9 45.8 57 57.47 57.64 55.3 57.6 56.8
14/12/2018 04:40:32 45.48 45.33 45.33 44.3 46.9 45.8 59.24 58.89 58.89 55.3 57.6 56.8
14/12/2018 04:40:33 45.07 45.33 45.33 44.3 46.9 45.8 58.91 59.03 59.03 55.3 57.6 56.8
14/12/2018 04:40:34 45.73 45.66 45.66 44.3 46.9 45.8 57.74 59.21 59.21 55.3 57.6 56.8
14/12/2018 04:40:35 45.89 45.96 45.96 44.3 46.9 45.8 57.19 58.05 59.21 55.3 57.6 56.8
14/12/2018 04:40:36 45.42 45.82 45.96 44.3 46.9 45.8 58.21 58.22 59.21 55.3 57.6 56.8
14/12/2018 04:40:37 45.57 45.63 45.96 44.3 46.9 45.8 58.02 58.32 59.21 55.3 57.6 56.8
14/12/2018 04:40:38 46.11 46.03 46.03 44.3 46.9 45.8 57.88 58.06 59.21 55.3 57.6 56.8
14/12/2018 04:40:39 45.64 45.98 46.03 44.3 46.9 45.8 58.04 58.35 59.21 55.3 57.6 56.8
14/12/2018 04:40:40 45.84 45.98 46.03 44.3 46.9 45.8 56.5 57.98 59.21 55.3 57.6 56.8
14/12/2018 04:40:41 46.45 46.27 46.27 44.3 46.9 45.8 57.35 57.43 59.21 55.3 57.6 56.8
14/12/2018 04:40:42 46.71 46.69 46.69 44.3 46.9 45.8 57.54 57.73 59.21 55.3 57.6 56.8
14/12/2018 04:40:43 45.8 46.68 46.69 44.3 46.9 45.8 56.32 57.56 59.21 55.3 57.6 56.8
14/12/2018 04:40:44 44.57 46.07 46.69 44.3 46.9 45.8 56.72 56.9 59.21 55.3 57.6 56.8
14/12/2018 04:40:45 45.56 45.48 46.69 44.3 46.9 45.8 55.92 56.73 59.21 55.3 57.6 56.8
14/12/2018 04:40:46 45.24 45.7 46.69 44.3 46.9 45.8 56.32 56.62 59.21 55.3 57.6 56.8
14/12/2018 04:40:47 44.7 45.23 46.69 44.3 46.9 45.8 57.57 57.34 59.21 55.3 57.6 56.8
14/12/2018 04:40:48 45.67 45.44 46.69 44.3 46.9 45.8 58.52 58.4 59.21 55.3 57.6 56.8
14/12/2018 04:40:49 45.2 45.69 46.69 44.3 46.9 45.8 56.97 58.06 59.21 55.3 57.6 56.8
14/12/2018 04:40:50 45.42 45.49 46.69 44.4 46.9 45.8 55.28 57.43 59.21 55.3 57.6 56.8
14/12/2018 04:40:51 44.77 45.46 46.69 44.4 46.9 45.8 56.08 56.23 59.21 55.3 57.6 56.8
14/12/2018 04:40:52 45.09 45.16 46.69 44.3 46.9 45.8 55.63 56.13 59.21 55.3 57.6 56.8
14/12/2018 04:40:53 45.06 45.19 46.69 44.3 46.9 45.8 56.33 56.27 59.21 55.3 57.6 56.8
14/12/2018 04:40:54 44.95 45.08 46.69 44.3 46.9 45.8 55.79 56.39 59.21 55.3 57.6 56.8
14/12/2018 04:40:55 45.43 45.35 46.69 44.3 46.9 45.8 55.7 55.95 59.21 55.3 57.6 56.8
14/12/2018 04:40:56 45.21 45.38 46.69 44.3 46.9 45.8 55.34 55.86 59.21 55.3 57.6 56.8
14/12/2018 04:40:57 44.8 45.32 46.69 44.4 46.9 45.8 55.16 55.58 59.21 55.3 57.6 56.8
14/12/2018 04:40:58 45.13 45.21 46.69 44.4 46.9 45.8 55.34 55.46 59.21 55.3 57.6 56.8
14/12/2018 04:40:59 46.46 46.15 46.69 44.4 46.9 45.8 56.02 55.93 59.21 55.3 57.6 56.8
14/12/2018 04:41:00 46.71 46.64 46.69 44.4 46.9 45.8 59.1 58.62 59.21 55.3 57.6 56.8
14/12/2018 04:41:01 45.73 46.64 46.69 44.4 46.9 45.8 58.12 58.95 59.21 55.4 57.6 56.8
14/12/2018 04:41:02 45.78 45.94 46.69 44.4 46.8 45.8 55.78 58.05 59.21 55.4 57.6 56.8
14/12/2018 04:41:03 44.53 45.91 46.69 44.4 46.8 45.8 55.17 56.83 59.21 55.4 57.5 56.8
14/12/2018 04:41:04 44.61 45.18 46.69 44.4 46.8 45.8 55.35 56.14 58.95 55.4 57.5 56.8
14/12/2018 04:41:05 44.65 44.81 46.69 44.4 46.8 45.8 55.11 55.39 58.95 55.4 57.5 56.8
14/12/2018 04:41:06 44.69 44.91 46.69 44.4 46.8 45.8 54.32 55.34 58.95 55.4 57.5 56.8
14/12/2018 04:41:07 44.56 44.78 46.69 44.4 46.8 45.8 55.2 55.19 58.95 55.4 57.5 56.8
14/12/2018 04:41:08 44.21 44.78 46.69 44.4 46.8 45.8 55.8 55.71 58.95 55.4 57.5 56.8
14/12/2018 04:41:09 44.67 44.82 46.69 44.4 46.8 45.8 54.91 55.71 58.95 55.4 57.5 56.8
14/12/2018 04:41:10 44.9 44.79 46.69 44.4 46.8 45.8 54.97 55.25 58.95 55.4 57.5 56.8
14/12/2018 04:41:11 44.56 44.9 46.69 44.4 46.8 45.8 55.1 55.34 58.95 55.4 57.5 56.8
14/12/2018 04:41:12 45.01 45.04 46.68 44.4 46.8 45.8 55.2 55.32 58.95 55.4 57.5 56.8
14/12/2018 04:41:13 44.64 44.92 46.64 44.4 46.8 45.8 55.7 55.57 58.95 55.4 57.5 56.8
14/12/2018 04:41:14 44.85 44.98 46.64 44.4 46.8 45.8 55.29 55.71 58.95 55.4 57.5 56.8
14/12/2018 04:41:15 45.04 45.11 46.64 44.4 46.8 45.8 54.83 55.52 58.95 55.4 57.5 56.8
14/12/2018 04:41:16 45.04 45.08 46.64 44.4 46.8 45.8 55.19 55.22 58.95 55.4 57.5 56.8
14/12/2018 04:41:17 44.69 45.11 46.64 44.4 46.8 45.8 55.27 55.35 58.95 55.4 57.5 56.8
14/12/2018 04:41:18 45.22 45.13 46.64 44.4 46.8 45.8 55.3 55.59 58.95 55.4 57.5 56.8
14/12/2018 04:41:19 44.21 45.08 46.64 44.4 46.8 45.8 55.21 55.33 58.95 55.4 57.5 56.8
14/12/2018 04:41:20 44.92 44.99 46.64 44.4 46.8 45.8 55.75 55.7 58.95 55.4 57.5 56.8
14/12/2018 04:41:21 45.96 45.56 46.64 44.4 46.8 45.8 56.56 56.33 58.95 55.4 57.5 56.8
14/12/2018 04:41:22 44.98 45.55 46.64 44.4 46.8 45.8 56.8 56.93 58.95 55.4 57.5 56.8
14/12/2018 04:41:23 46.33 46.11 46.64 44.4 46.8 45.8 56.25 56.68 58.95 55.4 57.5 56.8
14/12/2018 04:41:24 45.88 46.08 46.64 44.4 46.8 45.8 55.24 56.31 58.95 55.4 57.5 56.8
14/12/2018 04:41:25 45.9 46.13 46.64 44.4 46.8 45.8 55.46 55.78 58.95 55.4 57.4 56.8
14/12/2018 04:41:26 50.38 49.83 49.83 44.4 46.8 45.8 56.27 56.2 58.95 55.4 57.4 56.8
14/12/2018 04:41:27 47 49.61 49.83 44.4 46.8 45.8 57.23 56.84 58.95 55.4 57.4 56.8
14/12/2018 04:41:28 47.36 48.05 49.83 44.5 46.8 45.8 57.18 57.25 58.95 55.4 57.4 56.8
14/12/2018 04:41:29 48.17 48.1 49.83 44.5 46.8 45.8 57.36 57.26 58.95 55.4 57.4 56.8
14/12/2018 04:41:30 49.76 49.19 49.83 44.5 46.8 45.8 58.52 58.15 58.95 55.4 57.4 56.8
14/12/2018 04:41:31 49.1 49.49 49.83 44.5 46.9 45.9 56.89 58.21 58.21 55.4 57.4 56.8
14/12/2018 04:41:32 47.19 48.99 49.83 44.6 46.9 45.9 56.34 57.38 58.21 55.4 57.4 56.8
14/12/2018 04:41:33 46.78 47.92 49.83 44.6 46.9 45.9 56.4 56.66 58.21 55.4 57.4 56.8
14/12/2018 04:41:34 46.89 47.34 49.83 44.6 46.9 45.9 56.93 57.01 58.21 55.4 57.4 56.8
14/12/2018 04:41:35 47.46 47.41 49.83 44.6 46.9 45.9 56.17 56.89 58.21 55.4 57.4 56.8
14/12/2018 04:41:36 47.06 47.36 49.83 44.6 46.9 45.9 57.71 57.47 58.21 55.5 57.4 56.8
14/12/2018 04:41:37 46.49 47.13 49.83 44.6 46.9 45.9 58.59 58.36 58.36 55.5 57.4 56.8
14/12/2018 04:41:38 46.22 46.8 49.83 44.6 46.8 45.9 56.76 58.12 58.36 55.5 57.4 56.8
14/12/2018 04:41:39 45.94 46.41 49.83 44.6 46.8 45.9 58.96 58.72 58.72 55.5 57.4 56.8
14/12/2018 04:41:40 45.78 46.25 49.83 44.7 46.8 45.9 57.09 58.4 58.72 55.5 57.4 56.8
14/12/2018 04:41:41 45.3 46.07 49.83 44.7 46.7 45.9 56.59 57.71 58.72 55.5 57.4 56.8
14/12/2018 04:41:42 45.37 45.61 49.83 44.7 46.7 45.9 56.06 57.05 58.72 55.5 57.4 56.8
14/12/2018 04:41:43 44.76 45.44 49.83 44.7 46.7 45.9 56.02 56.43 58.72 55.5 57.4 56.8
14/12/2018 04:41:44 45.41 45.36 49.83 44.7 46.7 45.9 57.24 57.04 58.72 55.5 57.4 56.8
14/12/2018 04:41:45 45.35 45.43 49.83 44.7 46.7 45.9 56.83 57.05 58.72 55.5 57.4 56.8
14/12/2018 04:41:46 44.88 45.59 49.83 44.7 46.7 45.9 56.15 56.8 58.72 55.5 57.4 56.8
14/12/2018 04:41:47 44.79 45.09 49.83 44.7 46.7 45.9 56.75 56.69 58.72 55.5 57.4 56.8
14/12/2018 04:41:48 44.53 45.08 49.83 44.7 46.7 45.9 56.46 56.66 58.72 55.5 57.4 56.8
14/12/2018 04:41:49 44.65 45.12 49.83 44.7 46.7 45.9 56.42 56.94 58.72 55.5 57.4 56.8
14/12/2018 04:41:50 44.7 44.79 49.83 44.7 46.7 45.9 56.73 56.87 58.72 55.5 57.4 56.8
14/12/2018 04:41:51 45.19 45.19 49.83 44.7 46.6 45.9 56.77 56.93 58.72 55.5 57.4 56.8
14/12/2018 04:41:52 44.44 45.13 49.83 44.7 46.6 45.9 56.52 56.79 58.72 55.5 57.4 56.8
14/12/2018 04:41:53 44.9 44.95 49.83 44.7 46.6 45.9 56.29 56.5 58.72 55.6 57.4 56.8
14/12/2018 04:41:54 44.62 44.8 49.83 44.7 46.6 45.9 56.74 56.72 58.72 55.6 57.4 56.8
14/12/2018 04:41:55 44.68 44.85 49.83 44.7 46.6 45.9 56.11 56.69 58.72 55.6 57.4 56.8
14/12/2018 04:41:56 45.02 45.13 49.61 44.7 46.6 45.9 56.11 56.46 58.72 55.6 57.4 56.8
14/12/2018 04:41:57 44.51 44.85 49.49 44.7 46.6 45.9 56.73 56.6 58.72 55.6 57.4 56.8
14/12/2018 04:41:58 44.69 44.85 49.49 44.7 46.6 45.9 56.33 56.78 58.72 55.6 57.4 56.8
14/12/2018 04:41:59 44.73 44.88 49.49 44.7 46.6 45.9 56.24 56.57 58.72 55.6 57.4 56.8
14/12/2018 04:42:00 45.15 45.23 49.49 44.7 46.6 45.9 56.45 56.57 58.72 55.6 57.4 56.8
14/12/2018 04:42:01 45.2 45.18 48.99 44.7 46.6 45.9 56.24 56.45 58.72 55.6 57.4 56.8
14/12/2018 04:42:02 44.74 45.16 47.92 44.7 46.6 45.9 56.17 56.56 58.72 55.6 57.4 56.8
14/12/2018 04:42:03 44.84 45.18 47.41 44.7 46.6 45.9 57.04 56.79 58.72 55.6 57.4 56.8
14/12/2018 04:42:04 44.38 44.85 47.41 44.7 46.6 45.9 56.74 56.95 58.72 55.6 57.4 56.8
14/12/2018 04:42:05 44.76 44.9 47.36 44.7 46.6 45.9 57.06 57.15 58.72 55.6 57.4 56.8
14/12/2018 04:42:06 45.19 45.22 47.13 44.7 46.6 45.9 56.98 57.29 58.72 55.6 57.4 56.8
14/12/2018 04:42:07 44.75 45.06 46.8 44.7 46.6 45.9 56.18 56.88 58.72 55.6 57.4 56.8
14/12/2018 04:42:08 45 45.03 46.41 44.7 46.6 45.9 56.48 56.76 58.72 55.6 57.4 56.8
14/12/2018 04:42:09 45.57 45.44 46.25 44.7 46.6 45.9 56.87 56.88 58.4 55.6 57.4 56.8
14/12/2018 04:42:10 44.2 45.41 46.07 44.7 46.6 45.9 56.89 57.03 57.71 55.6 57.4 56.8
14/12/2018 04:42:11 44.99 45.01 45.61 44.7 46.6 45.9 56.69 57.03 57.29 55.6 57.4 56.8
14/12/2018 04:42:12 44.85 45.15 45.59 44.7 46.6 45.9 56.51 56.79 57.29 55.7 57.4 56.8
14/12/2018 04:42:13 43.94 44.8 45.59 44.7 46.6 45.9 56.36 56.72 57.29 55.7 57.4 56.8
14/12/2018 04:42:14 44.41 44.46 45.59 44.7 46.6 45.9 55.99 56.47 57.29 55.7 57.4 56.8
14/12/2018 04:42:15 45.41 45.17 45.59 44.7 46.6 45.9 57.2 56.97 57.29 55.7 57.4 56.8
14/12/2018 04:42:16 44.88 45.22 45.44 44.7 46.6 45.9 57.01 57.02 57.29 55.7 57.4 56.8
14/12/2018 04:42:17 44.83 45.25 45.44 44.7 46.6 45.9 57.37 57.43 57.43 55.7 57.4 56.8
14/12/2018 04:42:18 45.19 45.15 45.44 44.8 46.6 45.9 56.8 57.28 57.43 55.7 57.4 56.8
14/12/2018 04:42:19 44.22 45.05 45.44 44.8 46.6 45.9 56.87 57.18 57.43 55.7 57.4 56.8
14/12/2018 04:42:20 44.5 44.66 45.44 44.8 46.6 45.9 56.8 56.95 57.43 55.7 57.4 56.8
14/12/2018 04:42:21 45.09 45.01 45.44 44.8 46.6 45.9 56.83 57.18 57.43 55.7 57.4 56.8
14/12/2018 04:42:22 44.99 45.11 45.44 44.8 46.6 45.9 57.11 57.33 57.43 55.7 57.4 56.8
14/12/2018 04:42:23 45.5 45.46 45.46 44.8 46.6 45.9 57.93 57.83 57.83 55.7 57.4 56.8
14/12/2018 04:42:24 44.62 45.38 45.46 44.8 46.6 45.9 56.37 57.53 57.83 55.7 57.4 56.8
14/12/2018 04:42:25 44.32 45 45.46 44.8 46.6 45.9 56.41 56.79 57.83 55.7 57.4 56.8
14/12/2018 04:42:26 44.92 44.96 45.46 44.8 46.6 45.9 57.65 57.47 57.83 55.8 57.4 56.8
14/12/2018 04:42:27 45.33 45.26 45.46 44.8 46.6 45.9 56.71 57.46 57.83 55.8 57.4 56.8
14/12/2018 04:42:28 44.61 45.28 45.46 44.8 46.6 45.9 57.51 57.45 57.83 55.8 57.4 56.8
14/12/2018 04:42:29 44.34 44.85 45.46 44.8 46.6 45.9 57.66 57.78 57.83 55.8 57.4 56.8
14/12/2018 04:42:30 44.94 44.92 45.46 44.8 46.6 45.9 56.7 57.6 57.83 55.8 57.4 56.8
14/12/2018 04:42:31 44.62 44.95 45.46 44.8 46.6 45.9 57.34 57.41 57.83 55.8 57.4 56.8
14/12/2018 04:42:32 44.94 44.96 45.46 44.8 46.6 45.9 57.54 57.91 57.91 55.8 57.4 56.8
14/12/2018 04:42:33 44.72 44.9 45.46 44.8 46.6 45.9 58.63 58.54 58.54 55.8 57.4 56.8
14/12/2018 04:42:34 44.83 44.98 45.46 44.8 46.6 45.9 57.16 58.26 58.54 55.8 57.4 56.8
14/12/2018 04:42:35 45.09 45.22 45.46 44.8 46.6 45.9 56.83 57.83 58.54 55.8 57.4 56.8
14/12/2018 04:42:36 45.09 45.17 45.46 44.8 46.6 45.9 57.76 57.7 58.54 55.8 57.4 56.8
14/12/2018 04:42:37 45.1 45.2 45.46 44.8 46.6 45.9 58.63 58.35 58.54 55.9 57.4 56.8
14/12/2018 04:42:38 45.56 45.51 45.51 44.8 46.6 45.9 60.27 59.9 59.9 55.9 57.4 56.8
14/12/2018 04:42:39 46.21 46.03 46.03 44.8 46.6 45.9 57.16 59.6 59.9 55.9 57.4 56.8
14/12/2018 04:42:40 45.58 45.93 46.03 44.8 46.6 45.9 60.75 60.27 60.27 55.9 57.4 56.8
14/12/2018 04:42:41 46.57 46.35 46.35 44.8 46.6 45.9 57.17 60.16 60.27 55.9 57.4 56.8
14/12/2018 04:42:42 47.51 47.25 47.25 44.8 46.7 45.9 57.52 58.43 60.27 55.9 57.4 56.8
14/12/2018 04:42:43 48.82 48.32 48.32 44.9 46.7 45.9 58.25 58.2 60.27 56 57.4 56.8
14/12/2018 04:42:44 47.37 48.38 48.38 44.9 46.7 45.9 58.18 58.41 60.27 56 57.4 56.8
14/12/2018 04:42:45 46.71 47.58 48.38 44.9 46.7 45.9 58.81 59.05 60.27 56 57.4 56.8
14/12/2018 04:42:46 46.39 47.12 48.38 44.9 46.7 45.9 57.79 58.58 60.27 56 57.4 56.8
14/12/2018 04:42:47 45.36 46.66 48.38 44.9 46.7 45.9 57.45 58.1 60.27 56 57.4 56.8
14/12/2018 04:42:48 45.45 46 48.38 44.9 46.7 45.9 56.5 57.7 60.27 56 57.4 56.8
14/12/2018 04:42:49 45.57 45.9 48.38 44.9 46.7 45.9 56.35 57.13 60.27 56 57.4 56.8
14/12/2018 04:42:50 44.37 45.55 48.38 44.9 46.7 45.9 55.84 56.66 60.27 56 57.4 56.8
14/12/2018 04:42:51 44.68 44.92 48.38 44.9 46.7 45.9 55.91 56.26 60.27 56 57.3 56.8
14/12/2018 04:42:52 45.4 45.24 48.38 44.9 46.7 45.9 56.62 56.62 60.27 56 57.3 56.8
14/12/2018 04:42:53 44.7 45.26 48.38 44.9 46.7 45.9 56.61 56.68 60.27 56 57.3 56.8
14/12/2018 04:42:54 44.58 45.02 48.38 44.9 46.7 45.9 55.95 56.62 60.27 56 57.3 56.8
14/12/2018 04:42:55 44.79 45.12 48.38 44.9 46.7 45.9 55.46 56.18 60.27 56 57.3 56.8
14/12/2018 04:42:56 44.41 44.86 48.38 44.9 46.7 45.9 56.07 56.11 60.27 56 57.3 56.8
14/12/2018 04:42:57 45.08 44.98 48.38 44.9 46.7 45.9 56.54 56.51 60.27 56 57.2 56.8
14/12/2018 04:42:58 44.91 45.16 48.38 44.9 46.7 45.9 56.17 56.66 60.27 56 57.2 56.8
14/12/2018 04:42:59 44.14 44.95 48.38 44.9 46.7 45.9 55.3 56.14 60.27 56 57.2 56.8
14/12/2018 04:43:00 44.94 44.88 48.38 44.9 46.7 45.9 55.31 55.75 60.27 56 57.2 56.8
14/12/2018 04:43:01 44.72 45.07 48.38 44.9 46.7 45.9 55.49 55.66 60.27 56 57.2 56.8
14/12/2018 04:43:02 44.08 44.75 48.38 44.9 46.7 45.9 55.45 55.67 60.27 56 57.2 56.8
14/12/2018 04:43:03 44.63 44.71 48.38 44.9 46.7 45.9 56.26 56.03 60.27 56 57.2 56.8
14/12/2018 04:43:04 44.49 44.65 48.38 44.9 46.7 45.9 55.69 56.13 60.27 56 57.2 56.8
14/12/2018 04:43:05 44.24 44.65 48.38 44.9 46.7 45.9 54.42 55.82 60.27 56 57.2 56.8
14/12/2018 04:43:06 44.37 44.46 48.38 44.9 46.7 45.9 56.02 55.71 60.27 56 57.2 56.8
14/12/2018 04:43:07 44.78 44.84 48.38 44.9 46.7 45.9 56.94 56.6 60.27 56 57.2 56.8
14/12/2018 04:43:08 45.15 45.09 48.38 44.9 46.7 45.9 56.09 56.61 60.27 56 57.2 56.8
14/12/2018 04:43:09 44.51 45.06 48.38 44.9 46.7 45.9 55.44 56.34 60.27 56 57.2 56.8
14/12/2018 04:43:10 43.95 44.72 48.38 44.9 46.7 45.9 56.36 56.31 60.16 56 57.2 56.8
14/12/2018 04:43:11 44.84 44.71 48.38 44.9 46.7 45.9 56.95 56.7 59.05 56 57.2 56.8
14/12/2018 04:43:12 44.94 44.94 48.38 44.9 46.7 45.9 56.99 57.06 59.05 56.1 57.2 56.8
14/12/2018 04:43:13 44.02 44.93 48.38 44.9 46.7 45.9 55.15 56.81 59.05 56.1 57.2 56.8
14/12/2018 04:43:14 44.21 44.46 47.58 44.9 46.7 45.9 55.87 56.16 59.05 56.1 57.2 56.8
14/12/2018 04:43:15 44.42 44.52 47.12 44.9 46.7 45.9 55.98 56.14 58.58 56.1 57.2 56.8
14/12/2018 04:43:16 44.77 44.82 46.66 44.9 46.7 45.9 56.33 56.33 58.1 56.1 57.2 56.8
14/12/2018 04:43:17 44.85 45.04 46 44.9 46.7 45.9 56.59 56.52 57.7 56.1 57.2 56.8
14/12/2018 04:43:18 44.81 44.92 45.9 44.9 46.7 45.9 56.08 56.46 57.13 56.1 57.2 56.8
14/12/2018 04:43:19 44.9 45.12 45.55 45 46.7 45.9 55.01 56.34 57.06 56.1 57.2 56.8
14/12/2018 04:43:20 45.17 45.13 45.26 45 46.7 45.9 57.2 56.81 57.06 56.1 57.2 56.8
14/12/2018 04:43:21 44.55 45.14 45.26 45 46.7 45.9 56.06 56.89 57.06 56.1 57.2 56.8
14/12/2018 04:43:22 44.95 45.23 45.26 45 46.7 45.9 56.38 56.79 57.06 56.1 57.2 56.8
14/12/2018 04:43:23 45.01 45.08 45.23 45 46.7 45.9 55.26 56.26 57.06 56.1 57.2 56.8
14/12/2018 04:43:24 44.78 45.05 45.23 45 46.7 45.9 55.79 55.93 57.06 56.1 57.2 56.8
14/12/2018 04:43:25 44.75 44.93 45.23 45 46.7 45.9 56.18 56.13 57.06 56.1 57.2 56.8
14/12/2018 04:43:26 44.67 45.01 45.23 45 46.7 45.9 55.8 56.14 57.06 56.1 57.2 56.8
14/12/2018 04:43:27 44.46 44.9 45.23 45 46.7 45.9 55.19 55.94 57.06 56.1 57.2 56.8
14/12/2018 04:43:28 44.62 44.67 45.23 45 46.7 45.9 55.61 55.7 57.06 56.1 57.2 56.8
14/12/2018 04:43:29 44.92 44.93 45.23 45 46.7 45.9 56.28 56.09 57.06 56.1 57.2 56.8
14/12/2018 04:43:30 44.82 45.02 45.23 45 46.6 45.9 56.27 56.36 57.06 56.1 57.2 56.8
14/12/2018 04:43:31 44.76 45.03 45.23 45 46.6 45.9 55.88 56.31 57.06 56.1 57.2 56.8
14/12/2018 04:43:32 44.6 44.82 45.23 45 46.6 45.9 55.23 55.94 57.06 56.1 57.2 56.8
14/12/2018 04:43:33 44.43 44.81 45.23 45 46.6 45.9 55.35 55.58 57.06 56.1 57.2 56.8
14/12/2018 04:43:34 44.34 44.7 45.23 45 46.6 45.9 56 55.97 57.06 56.1 57.2 56.8
14/12/2018 04:43:35 45.11 44.96 45.23 45 46.6 45.9 55.35 55.78 57.06 56.1 57.2 56.8
14/12/2018 04:43:36 45 45.16 45.23 45 46.6 45.9 56.91 56.64 57.06 56.1 57.2 56.8
14/12/2018 04:43:37 44.38 45.1 45.23 45 46.6 45.9 57.89 57.45 57.45 56.1 57.2 56.8
14/12/2018 04:43:38 46.89 46.61 46.61 45 46.6 45.9 59.75 59.1 59.1 56.2 57.2 56.8
14/12/2018 04:43:39 44.74 46.52 46.61 45 46.6 45.9 59.77 59.87 59.87 56.2 57.2 56.8
14/12/2018 04:43:40 44.57 45.53 46.61 45 46.6 45.9 62.45 61.88 61.88 56.2 57.2 56.8
14/12/2018 04:43:41 46.75 46.34 46.61 45 46.6 45.9 67.62 66.7 66.7 56.4 57.2 56.8
14/12/2018 04:43:42 48.47 47.75 47.75 45.1 46.6 45.9 69.9 69.06 69.06 56.7 57.3 56.8
14/12/2018 04:43:43 51.97 50.76 50.76 45.1 46.6 45.9 71.2 70.49 70.49 57.1 57.4 56.9
14/12/2018 04:43:44 51.31 51.49 51.49 45.2 46.6 45.9 70.39 70.99 70.99 57.4 57.5 56.9
14/12/2018 04:43:45 52.82 53.24 53.24 45.2 46.6 45.9 72.43 71.76 71.76 57.8 57.6 56.9
14/12/2018 04:43:46 50.2 52.58 53.24 45.3 46.6 45.9 64.93 71.58 71.76 57.9 57.7 57
14/12/2018 04:43:47 47.49 50.38 53.24 45.3 46.6 45.9 68.01 68.64 71.76 58 57.7 57
14/12/2018 04:43:48 45.38 49.08 53.24 45.3 46.6 45.9 62.86 68.34 71.76 58.1 57.7 57
14/12/2018 04:43:49 45.38 47.15 53.24 45.3 46.6 45.9 63.02 65.8 71.76 58.1 57.7 57
14/12/2018 04:43:50 44.12 46.12 53.24 45.3 46.6 45.9 58.13 64.39 71.76 58.1 57.7 57
14/12/2018 04:43:51 44.28 44.95 53.24 45.3 46.6 45.9 57.9 61.39 71.76 58.1 57.7 57
14/12/2018 04:43:52 44.71 44.91 53.24 45.3 46.6 45.9 56.39 59.4 71.76 58.1 57.7 57
14/12/2018 04:43:53 44.5 44.92 53.24 45.3 46.6 45.9 60.47 59.86 71.76 58.1 57.7 57
14/12/2018 04:43:54 45.47 45.31 53.24 45.3 46.5 45.9 57.08 59.69 71.76 58.1 57.7 57
14/12/2018 04:43:55 44.96 45.16 53.24 45.3 46.4 45.9 57.47 58.52 71.76 58.2 57.7 57
14/12/2018 04:43:56 44.68 45.15 53.24 45.3 46.4 45.9 55.62 57.58 71.76 58.2 57.7 57
14/12/2018 04:43:57 44.7 44.85 53.24 45.3 46.4 45.9 55 56.46 71.76 58.2 57.7 57
14/12/2018 04:43:58 44.73 44.98 53.24 45.3 46.4 45.9 54.79 55.65 71.76 58.2 57.7 57
14/12/2018 04:43:59 44.77 44.98 53.24 45.3 46.4 45.9 55.74 55.64 71.76 58.2 57.7 57
14/12/2018 04:44:00 44.52 44.96 53.24 45.3 46.4 45.9 55.14 55.72 71.76 58.2 57.7 57
14/12/2018 04:44:01 44.45 44.82 53.24 45.3 46.4 45.9 55.77 55.85 71.76 58.2 57.7 57
14/12/2018 04:44:02 44.75 44.78 53.24 45.3 46.4 45.9 55.75 55.74 71.76 58.2 57.7 57
14/12/2018 04:44:03 45.35 45.18 53.24 45.3 46.4 45.9 56.58 56.31 71.76 58.2 57.7 57
14/12/2018 04:44:04 44.79 45.17 53.24 45.3 46.4 45.9 56.45 56.55 71.76 58.2 57.7 57
14/12/2018 04:44:05 46.16 46.07 53.24 45.3 46.4 45.9 56.34 56.51 71.76 58.2 57.7 57
14/12/2018 04:44:06 44.45 46.07 53.24 45.3 46.4 45.9 55.57 56.66 71.76 58.2 57.7 57
14/12/2018 04:44:07 44.93 45.15 53.24 45.3 46.4 45.9 60.09 59.81 71.76 58.2 57.7 57
14/12/2018 04:44:08 44.81 45.17 53.24 45.3 46.4 45.9 58.09 59.9 71.76 58.2 57.7 57
14/12/2018 04:44:09 45.41 45.33 53.24 45.3 46.4 45.9 59.15 59.09 71.76 58.2 57.7 57
14/12/2018 04:44:10 44.76 45.26 53.24 45.3 46.4 45.9 57.83 59.29 71.76 58.2 57.7 57
14/12/2018 04:44:11 45.3 45.27 53.24 45.3 46.4 45.9 57.81 58.45 71.76 58.2 57.7 57
14/12/2018 04:44:12 45.57 45.5 53.24 45.3 46.4 45.9 60.16 59.66 71.76 58.2 57.7 57
14/12/2018 04:44:13 45.92 45.84 53.24 45.3 46.4 45.9 63.52 62.45 71.76 58.3 57.7 57
14/12/2018 04:44:14 45.75 45.95 53.24 45.4 46.4 45.9 61.69 63.06 71.76 58.3 57.8 57
14/12/2018 04:44:15 45.09 45.85 52.58 45.4 46.4 45.9 57.51 61.58 71.58 58.3 57.8 57
14/12/2018 04:44:16 45.61 45.6 50.38 45.4 46.4 45.9 55.81 59.47 68.64 58.3 57.8 57
14/12/2018 04:44:17 45.56 45.71 49.08 45.4 46.4 45.9 56.1 57.48 68.34 58.3 57.8 57
14/12/2018 04:44:18 47.1 46.68 47.15 45.4 46.4 45.9 56.08 56.85 65.8 58.3 57.8 57
14/12/2018 04:44:19 46.85 46.85 46.85 45.4 46.4 45.9 55.8 56.35 64.39 58.3 57.8 57
14/12/2018 04:44:20 47.06 47.08 47.08 45.4 46.4 45.9 56.63 56.57 63.06 58.3 57.8 57
14/12/2018 04:44:21 48.13 47.85 47.85 45.4 46.4 45.9 56.92 56.91 63.06 58.3 57.8 57
14/12/2018 04:44:22 50.15 49.5 49.5 45.4 46.4 45.9 58.16 57.89 63.06 58.3 57.8 57
14/12/2018 04:44:23 53.69 52.77 52.77 45.5 46.4 45.9 60.93 60.12 63.06 58.4 57.8 57
14/12/2018 04:44:24 53.8 53.62 53.62 45.6 46.5 45.9 60.44 60.8 63.06 58.4 57.8 57
14/12/2018 04:44:25 50.47 53.24 53.62 45.6 46.5 45.9 57.15 60.08 63.06 58.4 57.8 57
14/12/2018 04:44:26 48.81 51.63 53.62 45.7 46.5 45.9 57.43 58.46 63.06 58.4 57.8 57
14/12/2018 04:44:27 47.36 50.07 53.62 45.7 46.5 45.9 56.23 57.8 63.06 58.4 57.8 57
14/12/2018 04:44:28 46.2 48.53 53.62 45.7 46.5 45.9 56.34 56.97 63.06 58.4 57.8 57
14/12/2018 04:44:29 45.78 47.21 53.62 45.7 46.5 45.9 55.41 56.49 63.06 58.4 57.8 57
14/12/2018 04:44:30 45.74 46.47 53.62 45.7 46.5 45.9 55.91 55.97 63.06 58.4 57.8 57
14/12/2018 04:44:31 44.99 45.93 53.62 45.7 46.5 45.9 55.76 55.97 63.06 58.4 57.8 57
14/12/2018 04:44:32 44.58 45.4 53.62 45.7 46.5 45.9 55.27 55.9 63.06 58.4 57.8 57
14/12/2018 04:44:33 44.82 44.99 53.62 45.7 46.5 45.9 55.6 55.72 63.06 58.4 57.8 57
14/12/2018 04:44:34 44.49 44.98 53.62 45.7 46.5 45.9 55.89 55.92 63.06 58.4 57.8 57
14/12/2018 04:44:35 44.55 44.76 53.62 45.7 46.5 45.9 56.25 56.21 63.06 58.4 57.8 57
14/12/2018 04:44:36 43.57 44.54 53.62 45.7 46.5 45.9 55.34 56.15 63.06 58.4 57.8 57
14/12/2018 04:44:37 44.91 44.72 53.62 45.7 46.5 45.9 55.88 55.92 63.06 58.4 57.8 57
14/12/2018 04:44:38 44.56 44.79 53.62 45.7 46.5 45.9 56.35 56.31 63.06 58.4 57.8 57
14/12/2018 04:44:39 44.53 44.66 53.62 45.7 46.5 45.9 55.68 56.1 63.06 58.4 57.8 57
14/12/2018 04:44:40 45.16 45.16 53.62 45.7 46.5 45.9 56.61 56.48 63.06 58.4 57.8 57
14/12/2018 04:44:41 44.52 45.05 53.62 45.7 46.5 45.9 57.17 56.96 63.06 58.4 57.8 57
14/12/2018 04:44:42 45.3 45.2 53.62 45.7 46.5 45.9 55.94 56.91 63.06 58.4 57.8 57
14/12/2018 04:44:43 45.05 45.19 53.62 45.7 46.5 45.9 61.05 60.41 63.06 58.4 57.8 57
14/12/2018 04:44:44 47.53 46.78 53.62 45.7 46.5 45.9 67.18 65.95 65.95 58.5 57.8 57
14/12/2018 04:44:45 47.42 47.61 53.62 45.7 46.5 45.9 67.02 67.31 67.31 58.6 57.8 57
14/12/2018 04:44:46 46.04 47.07 53.62 45.7 46.5 45.9 64.88 66.26 67.31 58.7 57.9 57
14/12/2018 04:44:47 47.58 47.61 53.62 45.7 46.5 45.9 68.42 68.33 68.33 58.8 57.9 57
14/12/2018 04:44:48 45.43 47 53.62 45.7 46.5 45.9 63.76 67.18 68.33 58.9 57.9 57
14/12/2018 04:44:49 45.73 46.37 53.62 45.7 46.5 45.9 64.61 65.57 68.33 58.9 58 57
14/12/2018 04:44:50 45.53 46.03 53.62 45.7 46.5 45.9 59.41 64.98 68.33 58.9 58 57.1
14/12/2018 04:44:51 44.61 45.59 53.62 45.7 46.5 45.9 60.09 62.23 68.33 58.9 58 57.1
14/12/2018 04:44:52 45.26 45.27 53.62 45.7 46.5 45.9 57.59 60.78 68.33 58.9 58 57.1
14/12/2018 04:44:53 44.53 45.25 53.62 45.8 46.5 45.9 56.2 58.96 68.33 58.9 58 57.1
14/12/2018 04:44:54 45.07 45.06 53.24 45.8 46.5 45.9 56.41 57.39 68.33 58.9 58 57
14/12/2018 04:44:55 45.04 45.28 51.63 45.8 46.5 45.9 58.07 57.74 68.33 58.9 58 57
14/12/2018 04:44:56 45.62 45.46 50.07 45.8 46.5 45.9 60.75 60.27 68.33 59 58 57
14/12/2018 04:44:57 44.5 45.42 48.53 45.8 46.5 45.9 59.21 59.64 68.33 59 58 57
14/12/2018 04:44:58 44.8 45.09 47.61 45.8 46.5 45.9 58.03 59.78 68.33 59 58 57
14/12/2018 04:44:59 44.78 44.94 47.61 45.8 46.5 45.9 57.03 58.69 68.33 59 58 57
14/12/2018 04:45:00 45.42 45.36 47.61 45.8 46.5 45.9 58.03 58.21 68.33 59 58 57
14/12/2018 04:45:01 44.78 45.17 47.61 45.8 46.5 45.9 55.87 57.77 68.33 59 58 57
14/12/2018 04:45:02 44.15 44.92 47.61 45.8 46.5 45.9 55.47 56.79 68.33 59 58 57
14/12/2018 04:45:03 45.06 44.93 47.61 45.8 46.5 45.9 56.13 56.17 68.33 59 58 57
14/12/2018 04:45:04 44.51 44.88 47.61 45.8 46.5 45.9 55.93 56.36 68.33 59 58 57
14/12/2018 04:45:05 44.46 44.76 47.61 45.8 46.5 45.9 55.43 55.97 68.33 59 58 57
14/12/2018 04:45:06 45.16 45.11 47.61 45.8 46.5 45.9 55.94 55.97 68.33 59 58 57
14/12/2018 04:45:07 45.56 45.59 47.61 45.8 46.5 45.9 55.65 56.02 68.33 59 58 57
14/12/2018 04:45:08 44.53 45.39 47.61 45.8 46.5 45.9 55.56 55.84 68.33 59 58 57
14/12/2018 04:45:09 44.87 45.18 47.61 45.8 46.5 45.9 56.1 56.2 68.33 59 58 57
14/12/2018 04:45:10 45.57 45.37 47.61 45.8 46.5 45.9 56.49 56.53 68.33 59 58 57
14/12/2018 04:45:11 44.84 45.35 47.61 45.8 46.5 45.9 55.72 56.41 68.33 59 58 57
14/12/2018 04:45:12 44.26 45.09 47.61 45.8 46.5 45.9 55.3 55.93 68.33 59 58 57
14/12/2018 04:45:13 44.13 44.68 47.61 45.8 46.5 45.9 55.07 55.61 68.33 59 58 57
14/12/2018 04:45:14 43.9 44.37 47.61 45.8 46.5 45.9 55.41 55.46 68.33 59 58 57
14/12/2018 04:45:15 44.94 44.7 47.61 45.8 46.5 45.9 55.36 55.55 68.33 59 58 57
14/12/2018 04:45:16 44.17 44.88 47.61 45.8 46.5 45.9 55.23 55.38 68.33 59 58 57
14/12/2018 04:45:17 44.3 44.49 47 45.8 46.5 45.9 57.62 57.16 67.18 59 58 57
14/12/2018 04:45:18 44.38 44.83 46.37 45.8 46.5 45.9 57.35 57.42 65.57 59 58 57
14/12/2018 04:45:19 44.55 44.54 46.03 45.8 46.5 45.9 59.63 59.35 64.98 59 58 57
14/12/2018 04:45:20 45.06 45.16 45.59 45.8 46.5 45.9 56.98 58.69 62.23 59 58 57
14/12/2018 04:45:21 43.94 45.03 45.59 45.8 46.5 45.9 55.72 57.7 60.78 59 58 57
14/12/2018 04:45:22 44.3 44.59 45.59 45.8 46.5 45.9 55.25 56.62 60.27 59 58 57
14/12/2018 04:45:23 44.23 44.52 45.59 45.8 46.5 45.9 55 55.78 60.27 59 58 57
14/12/2018 04:45:24 44.43 44.5 45.59 45.8 46.5 45.9 55.48 55.57 60.27 59 58 57
14/12/2018 04:45:25 44.67 44.62 45.59 45.8 46.5 45.9 55.15 55.65 60.27 59 58 57
14/12/2018 04:45:26 44.25 44.7 45.59 45.8 46.5 45.9 54.69 55.25 59.78 59 58 57
14/12/2018 04:45:27 43.52 44.37 45.59 45.8 46.5 45.9 55.29 55.25 59.78 59 58 57
14/12/2018 04:45:28 44.01 44.23 45.59 45.8 46.5 45.9 55.79 55.69 59.35 59 58 57
14/12/2018 04:45:29 44.5 44.39 45.59 45.8 46.5 45.9 56.09 56.27 59.35 59 58 57
14/12/2018 04:45:30 44.56 44.56 45.59 45.8 46.5 45.9 55.83 56.05 59.35 59 58 57
14/12/2018 04:45:31 44.45 44.82 45.59 45.8 46.5 45.9 57.65 57.4 59.35 59 58 57
14/12/2018 04:45:32 44.7 44.79 45.59 45.8 46.5 45.9 56.1 57.32 59.35 59 58 57
14/12/2018 04:45:33 44.68 45.09 45.59 45.8 46.5 45.9 55.75 56.51 59.35 59 58 57
14/12/2018 04:45:34 44.07 44.79 45.59 45.8 46.5 45.9 54.63 56.1 59.35 59 58 57
14/12/2018 04:45:35 44.47 44.51 45.59 45.7 46.5 45.9 54.49 55.26 59.35 59 58 57
14/12/2018 04:45:36 43.98 44.5 45.59 45.7 46.5 45.9 55.19 55.13 59.35 59 58 57
14/12/2018 04:45:37 44.46 44.45 45.39 45.7 46.5 45.9 54.58 55.2 59.35 59 58 57
14/12/2018 04:45:38 43.98 44.34 45.37 45.7 46.5 45.9 54.8 54.96 59.35 59 58 57
14/12/2018 04:45:39 44.72 44.6 45.37 45.7 46.5 45.9 54.37 54.82 59.35 58.9 58 57
14/12/2018 04:45:40 44.41 44.69 45.35 45.7 46.5 45.9 54.15 54.5 59.35 58.9 58 57
14/12/2018 04:45:41 44.33 44.66 45.16 45.7 46.5 45.9 54.97 54.8 59.35 58.9 58 57
14/12/2018 04:45:42 44.16 44.42 45.16 45.7 46.5 45.9 54.3 54.8 59.35 58.9 58 57
14/12/2018 04:45:43 44.08 44.42 45.16 45.7 46.5 45.9 54.76 54.78 59.35 58.9 58 57
14/12/2018 04:45:44 44.33 44.36 45.16 45.7 46.5 45.9 55.41 55.33 59.35 58.9 58 57
14/12/2018 04:45:45 44.64 44.66 45.16 45.7 46.5 45.9 55.08 55.24 59.35 58.9 58 57
14/12/2018 04:45:46 44.99 45 45.16 45.7 46.5 45.9 57.3 56.62 59.35 58.9 58 57
14/12/2018 04:45:47 43.61 44.8 45.16 45.7 46.5 45.9 55.48 56.47 59.35 58.9 58 57
14/12/2018 04:45:48 43.99 44.34 45.16 45.7 46.5 45.9 54.87 55.91 59.35 58.9 58 57
14/12/2018 04:45:49 43.92 44.09 45.16 45.7 46.5 45.9 54.68 55.36 58.69 58.9 57.9 57
14/12/2018 04:45:50 44.1 44.21 45.09 45.7 46.5 45.9 54.12 55.08 57.7 58.9 57.9 57
14/12/2018 04:45:51 44.88 44.8 45.09 45.7 46.5 45.9 54.77 54.91 57.4 58.9 57.8 57
14/12/2018 04:45:52 44.98 45 45.09 45.7 46.5 45.9 54.52 54.7 57.4 58.9 57.8 57
14/12/2018 04:45:53 44.9 45.07 45.09 45.7 46.5 45.9 54.52 54.73 57.4 58.9 57.8 57
14/12/2018 04:45:54 45.24 45.32 45.32 45.7 46.5 45.9 55.39 55.13 57.4 58.9 57.8 57
14/12/2018 04:45:55 45.36 45.49 45.49 45.7 46.5 45.9 56.42 56.11 57.4 58.9 57.8 57
14/12/2018 04:45:56 46.19 46.27 46.27 45.7 46.5 45.9 56.08 56.44 57.4 58.9 57.8 57
14/12/2018 04:45:57 44.6 45.95 46.27 45.7 46.5 45.9 58.04 57.55 57.55 58.9 57.8 57
14/12/2018 04:45:58 44.09 45.17 46.27 45.7 46.5 45.9 55.5 57.47 57.55 58.9 57.8 57
14/12/2018 04:45:59 45.17 44.99 46.27 45.7 46.5 45.9 55.6 56.46 57.55 58.9 57.8 57
14/12/2018 04:46:00 44.66 45.04 46.27 45.7 46.5 45.9 55.39 55.91 57.55 58.9 57.8 57
14/12/2018 04:46:01 44.61 44.77 46.27 45.7 46.5 45.9 54.99 55.56 57.55 58.9 57.8 57
14/12/2018 04:46:02 44.31 44.79 46.27 45.7 46.5 45.9 55.76 55.79 57.55 58.9 57.8 57
14/12/2018 04:46:03 44.16 44.43 46.27 45.7 46.5 45.9 55.21 55.8 57.55 58.9 57.8 57
14/12/2018 04:46:04 44.28 44.61 46.27 45.7 46.5 45.9 57.06 56.99 57.55 58.9 57.8 57
14/12/2018 04:46:05 44.03 44.4 46.27 45.7 46.5 45.9 55.69 56.95 57.55 58.9 57.8 57
14/12/2018 04:46:06 44.8 44.58 46.27 45.7 46.5 45.9 57.4 57.15 57.55 58.9 57.8 57
14/12/2018 04:46:07 44.76 45.04 46.27 45.7 46.5 45.9 58.75 58.66 58.66 58.9 57.8 57
14/12/2018 04:46:08 44.74 44.98 46.27 45.7 46.5 45.9 57.27 58.22 58.66 58.9 57.8 57
14/12/2018 04:46:09 44.32 44.8 46.27 45.7 46.5 45.9 56.18 57.54 58.66 58.9 57.8 57
14/12/2018 04:46:10 45.46 45.95 46.27 45.7 46.5 45.9 55.83 56.85 58.66 58.9 57.8 57
14/12/2018 04:46:11 44.59 44.91 46.27 45.7 46.5 45.9 56.16 56.28 58.66 58.9 57.8 57
14/12/2018 04:46:12 44.31 44.85 46.27 45.7 46.5 45.9 59.31 58.96 58.96 58.9 57.8 57
14/12/2018 04:46:13 44.31 44.61 46.27 45.7 46.5 45.9 57.94 58.23 58.96 58.9 57.8 57
14/12/2018 04:46:14 44.48 44.6 46.27 45.7 46.5 45.9 57.56 58.07 58.96 58.9 57.8 57
14/12/2018 04:46:15 44.31 44.48 46.27 45.7 46.5 45.9 57.34 58.69 58.96 58.9 57.8 57
14/12/2018 04:46:16 45.14 44.92 46.27 45.7 46.5 45.9 54.6 57.27 58.96 58.9 57.8 57
14/12/2018 04:46:17 43.37 44.92 46.27 45.7 46.5 45.9 56.52 56.48 58.96 58.9 57.8 57
14/12/2018 04:46:18 44.68 44.56 46.27 45.7 46.5 45.9 55.08 56.44 58.96 58.9 57.8 57
14/12/2018 04:46:19 43.5 44.51 46.27 45.7 46.5 45.9 55.46 55.74 58.96 58.9 57.8 57
14/12/2018 04:46:20 43.3 43.92 46.27 45.7 46.5 45.9 55.14 55.51 58.96 58.9 57.8 57
14/12/2018 04:46:21 43.96 44.06 46.27 45.6 46.5 45.9 55.45 55.47 58.96 58.9 57.8 57
14/12/2018 04:46:22 44.28 44.13 46.27 45.6 46.5 45.9 56.65 56.53 58.96 58.9 57.8 57
14/12/2018 04:46:23 43.9 44.23 46.27 45.6 46.5 45.9 56.75 56.88 58.96 58.9 57.8 57
14/12/2018 04:46:24 44.08 44.21 46.27 45.6 46.5 45.9 55.36 56.68 58.96 58.9 57.8 57
14/12/2018 04:46:25 44.66 44.49 46.27 45.6 46.5 45.9 55.62 55.94 58.96 58.9 57.8 57
14/12/2018 04:46:26 44.18 44.59 45.95 45.6 46.5 45.9 56.5 56.38 58.96 58.9 57.8 57
14/12/2018 04:46:27 44.47 44.6 45.95 45.6 46.5 45.9 55.7 56.2 58.96 58.9 57.8 57
14/12/2018 04:46:28 43.87 44.42 45.95 45.6 46.5 45.9 55.46 55.96 58.96 58.9 57.8 57
14/12/2018 04:46:29 44.56 44.55 45.95 45.6 46.5 45.9 55.85 55.89 58.96 58.9 57.8 57
14/12/2018 04:46:30 44.26 44.47 45.95 45.5 46.5 45.9 55.67 56.09 58.96 58.9 57.8 57
14/12/2018 04:46:31 44.93 44.87 45.95 45.5 46.5 45.9 56.87 56.7 58.96 58.9 57.8 57
14/12/2018 04:46:32 44.82 45 45.95 45.5 46.5 45.9 59.32 58.69 58.96 58.9 57.8 57
14/12/2018 04:46:33 44.16 44.77 45.95 45.5 46.5 45.9 54.97 58.16 58.96 58.9 57.8 57
14/12/2018 04:46:34 44.56 44.64 45.95 45.5 46.5 45.9 55.42 56.35 58.96 58.9 57.8 57
14/12/2018 04:46:35 43.52 44.61 45.95 45.5 46.5 45.9 55.35 55.81 58.96 58.9 57.8 57
14/12/2018 04:46:36 44.43 44.38 45.95 45.5 46.5 45.9 54.93 55.57 58.96 58.9 57.8 57
14/12/2018 04:46:37 44.18 44.44 45.95 45.5 46.5 45.9 53.9 55.26 58.96 58.9 57.8 57
14/12/2018 04:46:38 44.13 44.44 45.95 45.5 46.5 45.9 54.37 54.77 58.96 58.9 57.8 57
14/12/2018 04:46:39 43.67 44.26 45.95 45.4 46.5 45.9 54.53 54.6 58.96 58.9 57.8 57
14/12/2018 04:46:40 44.59 44.42 45 45.4 46.5 45.9 55.06 55.09 58.96 58.9 57.8 57
14/12/2018 04:46:41 44.38 44.69 45 45.4 46.5 45.9 53.94 54.98 58.96 58.9 57.8 57
14/12/2018 04:46:42 44.18 44.42 45 45.4 46.5 45.9 54.17 54.35 58.69 58.9 57.8 57
14/12/2018 04:46:43 43.99 44.48 45 45.4 46.5 45.9 54.63 54.69 58.69 58.9 57.8 57
14/12/2018 04:46:44 44.25 44.32 45 45.4 46.5 45.9 55.88 55.63 58.69 58.9 57.8 57
14/12/2018 04:46:45 43.97 44.33 45 45.4 46.5 45.9 56.41 56.27 58.69 58.9 57.8 57
14/12/2018 04:46:46 44.09 44.36 45 45.4 46.5 45.9 55.58 56.03 58.69 58.9 57.8 57
14/12/2018 04:46:47 44.03 44.37 45 45.4 46.5 45.9 55.89 56.13 58.69 58.9 57.8 57
14/12/2018 04:46:48 44.35 44.42 45 45.4 46.5 45.9 55.42 55.98 58.69 58.9 57.8 57
14/12/2018 04:46:49 43.98 44.63 45 45.4 46.5 45.9 55.86 55.99 58.69 58.9 57.8 57
14/12/2018 04:46:50 44.84 44.58 45 45.4 46.5 45.9 55.55 55.76 58.69 58.9 57.8 57
14/12/2018 04:46:51 44.11 44.64 45 45.4 46.5 45.9 56.26 56.11 58.69 58.9 57.8 57
14/12/2018 04:46:52 43.81 44.31 45 45.4 46.5 45.9 56.66 56.71 58.69 58.9 57.8 57
14/12/2018 04:46:53 44.44 44.4 45 45.4 46.5 45.9 55.29 56.43 58.69 58.9 57.8 57
14/12/2018 04:46:54 44.37 44.67 45 45.4 46.5 45.9 55.53 55.75 58.69 58.9 57.8 57
14/12/2018 04:46:55 44.68 44.69 45 45.4 46.5 45.9 56.35 56.14 58.69 58.9 57.8 57
14/12/2018 04:46:56 44.87 44.92 45 45.4 46.5 45.9 57.73 57.43 58.69 58.9 57.8 57
14/12/2018 04:46:57 44.67 44.81 45 45.4 46.5 45.9 55.06 57.18 58.69 58.9 57.8 57
14/12/2018 04:46:58 44.17 44.78 45 45.4 46.5 45.9 57.1 57.01 58.69 58.9 57.8 57
14/12/2018 04:46:59 44.01 44.72 45 45.4 46.5 45.9 54.96 56.65 58.69 58.9 57.8 57
14/12/2018 04:47:00 44.79 44.83 45 45.4 46.5 45.9 55.19 55.75 58.69 58.9 57.8 57
14/12/2018 04:47:01 44.69 44.76 45 45.4 46.5 45.9 56.53 56.43 58.69 58.9 57.8 57
14/12/2018 04:47:02 44.85 44.9 44.92 45.4 46.5 45.9 57.21 57.52 58.16 58.9 57.8 57
14/12/2018 04:47:03 44.18 44.79 44.92 45.4 46.5 45.9 55.62 56.63 57.52 58.9 57.8 57
14/12/2018 04:47:04 44.65 44.73 44.92 45.4 46.5 45.9 58.81 58.31 58.31 58.9 57.8 57
14/12/2018 04:47:05 44.51 44.75 44.92 45.4 46.5 45.9 55.57 58.23 58.31 58.9 57.8 57
14/12/2018 04:47:06 44.9 44.81 44.92 45.4 46.5 45.9 54.88 56.75 58.31 58.9 57.8 57
14/12/2018 04:47:07 44.53 45.03 45.03 45.4 46.5 45.9 56.19 56.2 58.31 58.9 57.8 57
14/12/2018 04:47:08 44.84 44.8 45.03 45.4 46.5 45.9 56.49 56.53 58.31 58.9 57.8 57
14/12/2018 04:47:09 44.95 44.99 45.03 45.4 46.5 45.9 60.41 59.7 59.7 58.9 57.8 57
14/12/2018 04:47:10 44.92 45.16 45.16 45.4 46.5 45.9 58.26 59.56 59.7 58.9 57.8 57
14/12/2018 04:47:11 44.88 44.97 45.16 45.4 46.5 45.9 57.57 58.3 59.7 58.9 57.8 57
14/12/2018 04:47:12 44.61 45.15 45.16 45.4 46.5 45.9 59.85 59.86 59.86 58.9 57.8 57
14/12/2018 04:47:13 45.11 45.22 45.22 45.4 46.5 45.9 59.35 59.77 59.86 58.9 57.8 57
14/12/2018 04:47:14 45.31 45.29 45.29 45.4 46.5 45.9 60.74 60.55 60.55 58.9 57.8 57
14/12/2018 04:47:15 44.7 45.19 45.29 45.4 46.5 45.9 57.51 60.54 60.55 58.9 57.8 57
14/12/2018 04:47:16 44.63 44.92 45.29 45.4 46.5 45.9 60.66 60.21 60.55 58.9 57.9 57
14/12/2018 04:47:17 44.36 44.91 45.29 45.4 46.5 45.9 59.06 60.4 60.55 58.9 57.9 57
14/12/2018 04:47:18 45.02 44.86 45.29 45.4 46.5 45.9 58.67 59.87 60.55 58.9 57.9 57
14/12/2018 04:47:19 44.67 44.99 45.29 45.4 46.5 45.9 57.24 58.77 60.55 59 57.9 57
14/12/2018 04:47:20 44.5 44.9 45.29 45.4 46.5 45.9 57.25 57.82 60.55 59 57.9 57
14/12/2018 04:47:21 44.53 44.67 45.29 45.4 46.5 45.9 56.46 57.56 60.55 59 57.9 57
14/12/2018 04:47:22 44.18 44.62 45.29 45.4 46.5 45.9 56.41 57.13 60.55 58.9 57.9 57
14/12/2018 04:47:23 44.75 44.83 45.29 45.4 46.5 45.9 56.79 56.89 60.55 58.9 57.9 57
14/12/2018 04:47:24 44.32 44.84 45.29 45.4 46.5 45.9 59.65 59.05 60.55 59 57.9 57
14/12/2018 04:47:25 45 44.8 45.29 45.4 46.5 45.9 56.98 59.01 60.55 59 57.9 57
14/12/2018 04:47:26 44.62 45.05 45.29 45.4 46.5 45.9 55.74 57.69 60.55 59 57.9 57
14/12/2018 04:47:27 44.45 44.82 45.29 45.4 46.5 45.9 55.29 56.45 60.55 59 57.9 57
14/12/2018 04:47:28 44.72 44.73 45.29 45.4 46.5 45.9 56.04 56.22 60.55 58.9 57.9 57
14/12/2018 04:47:29 44.75 44.93 45.29 45.4 46.5 45.9 57.64 57.2 60.55 58.9 57.9 57
14/12/2018 04:47:30 44.89 44.97 45.29 45.4 46.5 45.9 55.14 57 60.55 58.9 57.9 57
14/12/2018 04:47:31 44.97 45.06 45.29 45.4 46.4 45.9 55.82 56.14 60.55 58.9 57.9 57
14/12/2018 04:47:32 45.04 45.08 45.29 45.4 46.4 45.9 54.74 55.84 60.55 58.9 57.9 57
14/12/2018 04:47:33 44.47 45.21 45.29 45.4 46.4 45.9 55.13 55.31 60.55 58.9 57.9 57
14/12/2018 04:47:34 44.39 44.69 45.29 45.4 46.4 45.9 55.82 55.84 60.55 58.9 57.9 57
14/12/2018 04:47:35 44.81 45 45.29 45.4 46.4 45.9 55.1 55.54 60.55 58.9 57.9 57
14/12/2018 04:47:36 45.23 45.11 45.29 45.4 46.4 45.9 54.86 55.34 60.55 58.9 57.9 57
14/12/2018 04:47:37 45.46 45.32 45.32 45.4 46.4 45.9 56.62 56.23 60.55 58.9 57.9 57
14/12/2018 04:47:38 45.23 45.76 45.76 45.4 46.4 45.9 56.27 56.72 60.55 58.9 57.9 57
14/12/2018 04:47:39 44.54 45.18 45.76 45.4 46.4 45.9 56.5 56.46 60.55 58.9 57.9 57
14/12/2018 04:47:40 44.25 44.95 45.76 45.4 46.4 45.9 56.07 56.36 60.55 58.9 57.9 57
14/12/2018 04:47:41 44.37 44.67 45.76 45.4 46.4 45.9 55.26 56.24 60.55 58.9 57.9 57
14/12/2018 04:47:42 44.49 44.51 45.76 45.4 46.4 45.9 55.43 55.78 60.55 58.9 57.9 57
14/12/2018 04:47:43 44.89 44.91 45.76 45.3 46.4 45.9 55.13 55.7 60.55 58.9 57.9 57
14/12/2018 04:47:44 45.25 45.27 45.76 45.3 46.4 45.9 55.16 55.28 60.54 58.9 57.9 57
14/12/2018 04:47:45 44.2 45.05 45.76 45.3 46.4 45.9 55.21 55.41 60.4 58.9 57.9 57
14/12/2018 04:47:46 44.51 44.8 45.76 45.3 46.4 45.9 55.47 55.54 60.4 58.9 57.9 57
14/12/2018 04:47:47 44.32 44.58 45.76 45.3 46.4 45.9 56.29 56.1 59.87 58.8 57.9 57
14/12/2018 04:47:48 44.03 44.41 45.76 45.3 46.4 45.9 55.83 56.22 59.05 58.8 57.9 57
14/12/2018 04:47:49 44.83 44.76 45.76 45.3 46.4 45.9 55.49 55.97 59.05 58.8 57.9 57
14/12/2018 04:47:50 44.88 44.89 45.76 45.3 46.4 45.9 55.25 55.87 59.05 58.8 57.9 57
14/12/2018 04:47:51 44.83 44.99 45.76 45.3 46.4 45.9 55.84 55.85 59.05 58.8 57.9 57
14/12/2018 04:47:52 44.11 44.87 45.76 45.3 46.4 45.9 54.87 55.67 59.05 58.8 57.9 57
14/12/2018 04:47:53 44.46 44.59 45.76 45.3 46.4 45.9 55 55.29 59.05 58.8 57.9 57
14/12/2018 04:47:54 45.29 45.1 45.76 45.3 46.4 45.9 55.29 55.5 59.01 58.8 57.9 57
14/12/2018 04:47:55 45.35 45.35 45.76 45.3 46.4 45.9 55.19 55.32 57.69 58.8 57.9 57
14/12/2018 04:47:56 45.11 45.37 45.76 45.3 46.4 45.9 54.76 55.13 57.2 58.8 57.9 57
14/12/2018 04:47:57 44.81 45.29 45.76 45.3 46.4 45.9 54.43 55.11 57.2 58.8 57.9 57
14/12/2018 04:47:58 43.92 45.13 45.76 45.3 46.4 45.9 54.79 54.79 57.2 58.8 57.9 57
14/12/2018 04:47:59 44.33 44.46 45.76 45.3 46.4 45.9 55.25 55.11 57 58.8 57.8 57
14/12/2018 04:48:00 44.89 44.81 45.76 45.3 46.4 45.9 54.1 55.07 56.72 58.8 57.8 57
14/12/2018 04:48:01 44.49 44.84 45.76 45.3 46.4 45.9 55.1 55.13 56.72 58.8 57.8 57
14/12/2018 04:48:02 44.46 44.85 45.76 45.3 46.4 45.9 55.05 55.05 56.72 58.8 57.8 57
14/12/2018 04:48:03 45.03 44.93 45.76 45.3 46.4 45.9 55.52 55.44 56.72 58.8 57.8 57
14/12/2018 04:48:04 44.89 45.12 45.76 45.3 46.4 45.9 54.97 55.61 56.72 58.8 57.8 57
14/12/2018 04:48:05 44.95 45.19 45.76 45.3 46.4 45.9 56.07 55.85 56.72 58.8 57.8 57
14/12/2018 04:48:06 44.39 44.89 45.76 45.3 46.4 45.9 56.26 56.09 56.72 58.8 57.8 57
14/12/2018 04:48:07 45 44.94 45.76 45.3 46.4 45.9 55.39 56.11 56.72 58.8 57.8 57
14/12/2018 04:48:08 44.33 44.97 45.37 45.3 46.4 45.9 55.88 55.87 56.46 58.8 57.8 57
14/12/2018 04:48:09 44.89 44.78 45.37 45.3 46.4 45.9 55.9 56 56.36 58.8 57.8 57
14/12/2018 04:48:10 45.44 45.37 45.37 45.3 46.4 45.9 55.35 55.98 56.24 58.8 57.8 57
14/12/2018 04:48:11 44.95 45.31 45.37 45.3 46.4 45.9 56.02 55.95 56.22 58.8 57.8 57
14/12/2018 04:48:12 45.22 45.22 45.37 45.3 46.4 45.9 56.15 56.12 56.22 58.8 57.8 57
14/12/2018 04:48:13 44.93 45.3 45.37 45.3 46.4 45.9 55.84 56.38 56.38 58.8 57.8 57
14/12/2018 04:48:14 44.23 44.98 45.37 45.3 46.4 45.9 54.96 55.82 56.38 58.8 57.8 57
14/12/2018 04:48:15 44.62 44.94 45.37 45.3 46.4 45.9 55.22 55.44 56.38 58.8 57.8 57
14/12/2018 04:48:16 44.25 44.55 45.37 45.3 46.4 45.9 54.9 55.39 56.38 58.8 57.8 57
14/12/2018 04:48:17 45.15 45.05 45.37 45.3 46.4 45.9 54.34 54.97 56.38 58.8 57.8 57
14/12/2018 04:48:18 44.74 45.05 45.37 45.3 46.4 45.9 54.4 54.67 56.38 58.8 57.8 57
14/12/2018 04:48:19 44.79 44.9 45.37 45.3 46.4 45.9 55.6 55.29 56.38 58.8 57.8 57
14/12/2018 04:48:20 44.06 44.86 45.37 45.3 46.4 45.9 55.05 55.25 56.38 58.8 57.8 57
14/12/2018 04:48:21 44.42 44.59 45.37 45.3 46.4 45.9 55.12 55.39 56.38 58.8 57.8 57
14/12/2018 04:48:22 44.26 44.65 45.37 45.3 46.4 45.9 55.69 55.6 56.38 58.8 57.8 57
14/12/2018 04:48:23 44.81 44.69 45.37 45.3 46.4 45.9 54.89 55.41 56.38 58.8 57.8 57
14/12/2018 04:48:24 44.8 44.84 45.37 45.3 46.4 45.9 55.52 55.54 56.38 58.8 57.8 57
14/12/2018 04:48:25 44.27 44.98 45.37 45.3 46.4 45.9 54.39 55.52 56.38 58.8 57.8 57
14/12/2018 04:48:26 44.64 44.61 45.37 45.3 46.4 45.9 54.76 55.05 56.38 58.8 57.8 57
14/12/2018 04:48:27 44.42 44.74 45.37 45.3 46.4 45.9 54.91 55.03 56.38 58.8 57.8 57
14/12/2018 04:48:28 44.51 44.71 45.37 45.3 46.4 45.9 55.2 55.35 56.38 58.8 57.8 57
14/12/2018 04:48:29 44.87 44.93 45.37 45.3 46.4 45.9 55.6 55.76 56.38 58.8 57.8 57
14/12/2018 04:48:30 44.4 44.8 45.37 45.3 46.4 45.9 54.72 55.33 56.38 58.8 57.8 57
14/12/2018 04:48:31 44.15 44.56 45.37 45.3 46.4 45.9 54.48 54.94 56.38 58.8 57.8 57
14/12/2018 04:48:32 44.17 44.6 45.37 45.3 46.4 45.9 54.94 55.09 56.38 58.8 57.8 57
14/12/2018 04:48:33 44.94 44.76 45.37 45.3 46.4 45.9 55.19 55.14 56.38 58.8 57.8 57
14/12/2018 04:48:34 45.01 45.04 45.37 45.3 46.4 45.9 55.28 55.42 56.38 58.8 57.8 57
14/12/2018 04:48:35 44.24 44.84 45.37 45.3 46.4 45.9 56.37 56.21 56.38 58.8 57.8 57
14/12/2018 04:48:36 44.54 44.66 45.37 45.3 46.4 45.9 56.42 56.36 56.38 58.8 57.8 57
14/12/2018 04:48:37 45.01 45.09 45.37 45.3 46.4 45.9 54.93 56.33 56.38 58.8 57.8 57
14/12/2018 04:48:38 45.12 45.26 45.37 45.3 46.4 45.9 56.08 55.94 56.38 58.8 57.8 57
14/12/2018 04:48:39 44.7 45.15 45.37 45.3 46.4 45.9 55.52 55.94 56.38 58.8 57.8 57
14/12/2018 04:48:40 44.41 44.94 45.31 45.3 46.4 45.9 55.27 55.93 56.38 58.7 57.8 57
14/12/2018 04:48:41 43.73 44.69 45.3 45.3 46.4 45.9 57.84 57.08 57.08 58.6 57.8 57
14/12/2018 04:48:42 44.75 44.62 45.3 45.3 46.4 45.9 56.33 57.03 57.08 58.4 57.8 57
14/12/2018 04:48:43 45.11 45.17 45.26 45.2 46.4 45.9 56.84 57.19 57.19 58.2 57.8 57
14/12/2018 04:48:44 44.72 45.07 45.26 45.2 46.4 45.9 55.49 56.69 57.19 57.9 57.8 57
14/12/2018 04:48:45 45.04 45.16 45.26 45.1 46.4 45.9 55.07 55.89 57.19 57.5 57.7 57
14/12/2018 04:48:46 44.61 44.92 45.26 45.1 46.4 45.9 56.25 56.17 57.19 57.4 57.7 57
14/12/2018 04:48:47 44.04 44.8 45.26 45.1 46.4 45.9 55.7 56.21 57.19 57.3 57.7 57
14/12/2018 04:48:48 44.96 44.82 45.26 45.1 46.4 45.9 56.26 56.12 57.19 57.2 57.7 57
14/12/2018 04:48:49 44.73 44.87 45.26 45.1 46.4 45.9 55.06 56.12 57.19 57.2 57.7 57
14/12/2018 04:48:50 45.19 45.12 45.26 45.1 46.4 45.9 55.07 55.48 57.19 57.2 57.7 57
14/12/2018 04:48:51 44.71 45.12 45.26 45.1 46.4 45.9 55.25 55.39 57.19 57.2 57.7 57
14/12/2018 04:48:52 44.55 44.92 45.26 45.1 46.4 45.9 54.23 55.25 57.19 57.2 57.7 57
14/12/2018 04:48:53 44.51 44.77 45.26 45.1 46.4 45.9 54.43 54.73 57.19 57.2 57.7 57
14/12/2018 04:48:54 45.32 45.17 45.26 45.1 46.3 45.9 55.08 54.93 57.19 57.2 57.7 57
14/12/2018 04:48:55 45.06 45.22 45.26 45.1 46.3 45.9 54.39 55.01 57.19 57.1 57.7 57
14/12/2018 04:48:56 44.94 45.14 45.26 45.1 46.3 45.9 54.75 54.92 57.19 57.1 57.7 57
14/12/2018 04:48:57 44.71 45.18 45.26 45.1 46.3 45.9 54.98 55.02 57.19 57.1 57.6 57
14/12/2018 04:48:58 44.82 44.93 45.26 45.1 46.2 45.9 55.67 55.44 57.19 57.1 57.6 57
14/12/2018 04:48:59 45.05 45.16 45.26 45.1 46.1 45.9 55.51 55.79 57.19 57.1 57.6 57
14/12/2018 04:49:00 45.18 45.26 45.26 45.1 45.8 45.9 56.28 56.02 57.19 57.1 57.5 57
14/12/2018 04:49:01 45.61 45.63 45.63 45.1 45.6 45.9 56.33 56.34 57.19 57.1 57.4 57
14/12/2018 04:49:02 44.96 45.48 45.63 45.1 45.5 45.9 56.39 56.47 57.19 57.2 57.3 57
14/12/2018 04:49:03 44.97 45.22 45.63 45.1 45.3 45.9 55.37 56.33 57.19 57.1 57.3 57
14/12/2018 04:49:04 45.06 45.25 45.63 45.1 45.2 45.9 54.8 55.84 57.19 57.1 57.2 57
14/12/2018 04:49:05 46.01 45.73 45.73 45.1 45.1 45.9 55.18 55.35 57.19 57.1 57.2 57
14/12/2018 04:49:06 45.78 45.9 45.9 45.1 45.1 45.9 56.69 56.34 57.19 57.1 57.2 57
14/12/2018 04:49:07 47.2 46.9 46.9 45.1 45 45.9 56.87 56.8 57.19 57.1 57.2 57
14/12/2018 04:49:08 46.95 47.06 47.06 45.1 45 45.9 57.93 57.76 57.76 57.1 57.2 57
14/12/2018 04:49:09 45.9 46.85 47.06 45.1 44.9 45.9 57.47 58.37 58.37 57.1 57.2 57
14/12/2018 04:49:10 45.49 46.32 47.06 45.1 44.9 45.9 55.91 57.56 58.37 57.1 57.1 57
14/12/2018 04:49:11 44.99 45.78 47.06 45.1 44.9 45.9 57.22 57.14 58.37 57.1 57.1 57
14/12/2018 04:49:12 44.78 45.37 47.06 45.1 44.9 45.9 56.11 56.99 58.37 57.1 57.1 57
14/12/2018 04:49:13 44.45 45.03 47.06 45.1 44.9 45.9 57.96 57.86 58.37 57 57.1 57
14/12/2018 04:49:14 44.98 45 47.06 45.1 44.9 45.9 56.46 57.6 58.37 57 57.1 57
14/12/2018 04:49:15 44.09 45.02 47.06 45.1 44.9 45.9 55.29 56.75 58.37 57 57.1 57
14/12/2018 04:49:16 44.88 44.78 47.06 45.1 44.9 45.9 56.31 56.32 58.37 57 57.1 57
14/12/2018 04:49:17 44.27 44.82 47.06 45.1 44.9 45.9 57.79 57.52 58.37 57 57.1 57
14/12/2018 04:49:18 45.09 44.96 47.06 45.1 44.9 45.9 56.17 57.51 58.37 57 57.1 57
14/12/2018 04:49:19 44.72 45.07 47.06 45.1 44.9 45.9 55.31 56.62 58.37 57 57.1 57
14/12/2018 04:49:20 45.34 45.23 47.06 45.1 44.9 45.9 56.44 56.4 58.37 57 57.1 57.1
14/12/2018 04:49:21 44.83 45.2 47.06 45 44.9 45.9 58.74 58.17 58.37 57 57.1 57.1
14/12/2018 04:49:22 44.51 45.07 47.06 45 44.9 45.9 58.24 58.84 58.84 57 57.1 57.1
14/12/2018 04:49:23 45.12 45 47.06 44.9 44.9 45.9 56.18 58.19 58.84 57 57.1 57.1
14/12/2018 04:49:24 45.12 45.24 47.06 44.8 44.9 45.9 58.59 58.5 58.84 57 57.1 57.1
14/12/2018 04:49:25 44.66 45.17 47.06 44.8 44.9 45.9 57.73 58.75 58.84 57 57.1 57.1
14/12/2018 04:49:26 44.87 45.05 47.06 44.7 44.9 45.9 56.71 57.82 58.84 57 57.1 57.1
14/12/2018 04:49:27 44.75 45.11 47.06 44.7 44.9 45.9 55.67 57.08 58.84 57 57.1 57.1
14/12/2018 04:49:28 44.81 44.93 47.06 44.7 44.9 45.9 55 56.38 58.84 57 57.1 57.1
14/12/2018 04:49:29 44.62 45.05 47.06 44.7 44.9 45.9 55.26 55.54 58.84 57 57.1 57.1
14/12/2018 04:49:30 44.7 44.92 47.06 44.7 44.9 45.9 55.24 55.48 58.84 57 57.1 57.1
14/12/2018 04:49:31 44.93 45.1 47.06 44.7 44.9 45.9 55.34 55.65 58.84 57 57.1 57.1
14/12/2018 04:49:32 44.57 44.85 47.06 44.7 44.9 45.9 55.34 55.45 58.84 57 57.1 57.1
14/12/2018 04:49:33 44.74 44.94 47.06 44.7 44.9 45.9 55.45 55.49 58.84 57 57.1 57.1
14/12/2018 04:49:34 44.24 44.64 47.06 44.7 44.9 45.9 54.81 55.47 58.84 57 57.1 57.1
14/12/2018 04:49:35 46.31 45.98 47.06 44.7 44.9 45.9 55.45 55.34 58.84 57 57.1 57.1
14/12/2018 04:49:36 44.69 45.93 47.06 44.7 44.9 45.9 58.12 57.77 58.84 57 57.1 57.1
14/12/2018 04:49:37 44.86 45.31 47.06 44.7 44.9 45.9 57.9 57.79 58.84 57 57.1 57.1
14/12/2018 04:49:38 44.58 45.03 46.85 44.7 44.9 45.9 60.87 60.33 60.33 57 57.1 57.1
14/12/2018 04:49:39 45.67 45.36 46.32 44.7 44.9 45.9 57.06 59.74 60.33 57 57.1 57.1
14/12/2018 04:49:40 45.6 45.76 45.98 44.7 44.9 45.9 59.21 59.37 60.33 57 57.1 57.1
14/12/2018 04:49:41 45.52 45.69 45.98 44.7 44.9 45.9 58.24 58.82 60.33 57 57.1 57.1
14/12/2018 04:49:42 44.83 45.49 45.98 44.7 44.9 45.9 57.14 58.49 60.33 57 57.1 57.1
14/12/2018 04:49:43 44.89 45.18 45.98 44.7 44.9 45.9 59.4 59.51 60.33 57 57.1 57.1
14/12/2018 04:49:44 45.56 45.4 45.98 44.7 44.9 45.9 56.6 58.47 60.33 56.9 57.1 57.1
14/12/2018 04:49:45 44.27 45.39 45.98 44.7 44.9 45.9 57.08 57.55 60.33 56.8 57.1 57.1
14/12/2018 04:49:46 45.06 45.03 45.98 44.7 44.9 45.9 56.9 57.44 60.33 56.7 57.1 57.1
14/12/2018 04:49:47 45.28 45.27 45.98 44.7 44.9 45.9 56.82 57.36 60.33 56.5 57.1 57.1
14/12/2018 04:49:48 45.21 45.39 45.98 44.7 44.9 45.9 57.87 57.7 60.33 56.4 57.1 57.1
14/12/2018 04:49:49 44.88 45.15 45.98 44.7 44.9 45.9 58.33 58.43 60.33 56.3 57.1 57.1
14/12/2018 04:49:50 44.72 45.38 45.98 44.7 44.9 45.9 60.6 59.85 60.33 56.3 57.1 57.1
14/12/2018 04:49:51 45.06 45.02 45.98 44.7 44.9 45.9 56.31 59.82 60.33 56.3 57.1 57.1
14/12/2018 04:49:52 45.24 45.27 45.98 44.7 44.9 45.9 60.48 59.95 60.33 56.3 57.2 57.1
14/12/2018 04:49:53 44.79 45.53 45.98 44.7 44.9 45.9 57.93 59.97 60.33 56.3 57.2 57.1
14/12/2018 04:49:54 45.39 45.3 45.98 44.7 44.9 45.9 62.99 62.69 62.69 56.4 57.2 57.1
14/12/2018 04:49:55 46.38 46.16 46.16 44.7 44.9 45.9 66.21 65.39 65.39 56.5 57.2 57.1
14/12/2018 04:49:56 47.53 47.1 47.1 44.7 44.9 45.9 66.75 66.68 66.68 56.6 57.2 57.1
14/12/2018 04:49:57 45.07 47.03 47.1 44.7 44.9 45.9 61.48 66.08 66.68 56.6 57.3 57.1
14/12/2018 04:49:58 45.05 45.88 47.1 44.7 44.9 45.9 60.66 63.78 66.68 56.7 57.3 57.1
14/12/2018 04:49:59 44.87 45.44 47.1 44.7 44.9 45.9 60.38 61.88 66.68 56.7 57.3 57.1
14/12/2018 04:50:00 45.49 45.59 47.1 44.7 44.9 45.9 62.2 61.98 66.68 56.7 57.3 57.1
14/12/2018 04:50:01 44.22 45.26 47.1 44.7 44.9 45.9 57.71 61.95 66.68 56.7 57.3 57.1
14/12/2018 04:50:02 44.89 44.83 47.1 44.7 44.9 45.9 59.12 60.05 66.68 56.7 57.3 57.1
14/12/2018 04:50:03 45.31 45.18 47.1 44.7 44.9 45.9 57.31 59.23 66.68 56.7 57.3 57.1
14/12/2018 04:50:04 44.86 45.2 47.1 44.7 44.9 45.9 56.6 58 66.68 56.7 57.3 57.1
14/12/2018 04:50:05 44.99 45.17 47.1 44.7 44.9 45.9 57.97 57.82 66.68 56.7 57.3 57.1
14/12/2018 04:50:06 44.46 44.98 47.1 44.7 44.9 45.9 60.82 60.17 66.68 56.8 57.3 57.1
14/12/2018 04:50:07 45.27 45.12 47.1 44.7 44.9 45.9 60.81 61.51 66.68 56.8 57.3 57.1
14/12/2018 04:50:08 45.53 45.48 47.1 44.7 44.9 45.9 58.06 60.19 66.68 56.8 57.3 57.1
14/12/2018 04:50:09 44.97 45.62 47.1 44.7 44.9 45.9 59.66 59.93 66.68 56.8 57.3 57.1
14/12/2018 04:50:10 45.47 45.47 47.1 44.7 44.9 45.9 56.66 59.24 66.68 56.8 57.3 57.1
14/12/2018 04:50:11 45.63 45.61 47.1 44.7 44.9 45.9 56.4 57.85 66.68 56.8 57.3 57.1
14/12/2018 04:50:12 45.25 45.82 47.1 44.7 44.9 45.9 56.36 57.08 66.68 56.8 57.3 57.1
14/12/2018 04:50:13 45.1 45.47 47.1 44.7 44.9 45.9 57.26 57.16 66.68 56.8 57.3 57.1
14/12/2018 04:50:14 44.65 45.4 47.1 44.7 44.9 45.9 57 57.2 66.68 56.8 57.3 57.1
14/12/2018 04:50:15 45.96 45.74 47.1 44.7 45 45.9 56.31 56.95 66.68 56.8 57.3 57.1
14/12/2018 04:50:16 46.05 45.96 47.1 44.7 45 45.9 57.78 57.76 66.68 56.8 57.3 57.1
14/12/2018 04:50:17 45.39 45.94 47.1 44.7 45 45.9 60.53 60 66.68 56.9 57.3 57.1
14/12/2018 04:50:18 45.9 45.9 47.1 44.8 45 45.9 62.14 61.97 66.68 56.9 57.3 57.1
14/12/2018 04:50:19 46.93 46.88 47.1 44.8 45 45.9 63.24 62.93 66.68 56.9 57.4 57.1
14/12/2018 04:50:20 45.12 46.87 47.1 44.8 45 45.9 60.01 62.7 66.68 56.9 57.4 57.1
14/12/2018 04:50:21 45.52 45.74 47.1 44.8 45 45.9 59.63 61.04 66.68 57 57.4 57.1
14/12/2018 04:50:22 45.52 45.66 47.1 44.8 45 45.9 59.94 60.81 66.68 57 57.4 57.1
14/12/2018 04:50:23 45.58 45.67 47.1 44.8 45 45.9 58.33 59.9 66.68 57 57.4 57.1
14/12/2018 04:50:24 45.94 45.93 47.1 44.8 45 45.9 61.75 61.04 66.68 57 57.4 57.1
14/12/2018 04:50:25 46.37 46.53 47.1 44.8 45 45.9 63.62 62.89 66.68 57.1 57.4 57.1
14/12/2018 04:50:26 45.3 46.17 47.03 44.8 45 45.9 60.99 62.7 66.08 57.1 57.4 57.1
14/12/2018 04:50:27 46.39 46.24 46.88 44.8 45 45.9 58.77 61.75 63.78 57.1 57.4 57.1
14/12/2018 04:50:28 45.95 46.35 46.88 44.8 45 45.9 59.12 60.17 62.93 57.1 57.4 57.1
14/12/2018 04:50:29 45.22 46.09 46.88 44.8 45 45.9 60.48 60.84 62.93 57.2 57.4 57.1
14/12/2018 04:50:30 45.59 45.72 46.88 44.8 45 45.9 60.05 60.69 62.93 57.2 57.4 57.1
14/12/2018 04:50:31 45.83 45.9 46.88 44.8 45 45.9 65.14 64.09 64.09 57.2 57.4 57.2
14/12/2018 04:50:32 45.83 45.91 46.88 44.8 45 45.9 58.65 64.07 64.09 57.3 57.4 57.2
14/12/2018 04:50:33 45.83 46.04 46.88 44.8 45 45.9 60.45 61.86 64.09 57.3 57.4 57.2
14/12/2018 04:50:34 47.16 46.94 46.94 44.8 45 45.9 62.59 62.79 64.09 57.3 57.5 57.2
14/12/2018 04:50:35 44.94 46.57 46.94 44.8 45 45.9 61.47 62.14 64.09 57.3 57.5 57.2
14/12/2018 04:50:36 45.73 45.98 46.94 44.8 45 45.9 60.54 61.84 64.09 57.4 57.5 57.2
14/12/2018 04:50:37 45.67 45.93 46.94 44.9 45 45.9 62.15 62.15 64.09 57.4 57.5 57.2
14/12/2018 04:50:38 46.56 46.43 46.94 44.9 45 45.9 66.21 65.47 65.47 57.5 57.5 57.2
14/12/2018 04:50:39 45.25 46.56 46.94 44.9 45 45.9 61.93 65.85 65.85 57.5 57.5 57.2
14/12/2018 04:50:40 45.49 45.86 46.94 44.9 45 45.9 63.71 63.78 65.85 57.6 57.5 57.2
14/12/2018 04:50:41 45.05 45.55 46.94 44.9 45 45.9 59.6 63.64 65.85 57.6 57.5 57.2
14/12/2018 04:50:42 45.05 45.31 46.94 44.9 45 45.9 59.81 61.4 65.85 57.6 57.5 57.2
14/12/2018 04:50:43 45.23 45.38 46.94 44.9 45 45.9 59.61 60.4 65.85 57.6 57.5 57.2
14/12/2018 04:50:44 45.61 45.5 46.94 44.9 45 45.9 57.13 59.96 65.85 57.6 57.5 57.2
14/12/2018 04:50:45 44.97 45.53 46.94 44.9 45 45.9 56.6 58.58 65.85 57.6 57.5 57.2
14/12/2018 04:50:46 45.14 45.29 46.94 44.9 45 45.9 55.86 57.3 65.85 57.6 57.5 57.2
14/12/2018 04:50:47 44.77 45.27 46.94 44.9 45 45.9 55.54 56.48 65.85 57.6 57.5 57.2
14/12/2018 04:50:48 46.95 46.65 46.94 44.9 45 45.9 56.56 56.63 65.85 57.6 57.5 57.2
14/12/2018 04:50:49 45.29 46.38 46.94 44.9 45 45.9 55.66 56.23 65.85 57.6 57.5 57.2
14/12/2018 04:50:50 45.13 45.72 46.94 44.9 45 45.9 57.77 57.37 65.85 57.7 57.5 57.2
14/12/2018 04:50:51 44.73 45.48 46.94 44.9 45 45.9 57.63 57.87 65.85 57.7 57.5 57.2
14/12/2018 04:50:52 44.78 45.04 46.94 44.9 45 45.9 55.79 57.47 65.85 57.7 57.5 57.2
14/12/2018 04:50:53 45.02 45.11 46.94 44.9 45 45.9 56.97 57.11 65.85 57.7 57.5 57.2
14/12/2018 04:50:54 45.45 45.38 46.94 44.9 45 45.9 55.75 56.68 65.85 57.7 57.5 57.2
14/12/2018 04:50:55 44.09 45.29 46.94 44.9 45 45.9 56.51 56.48 65.85 57.7 57.5 57.2
14/12/2018 04:50:56 44.98 45.12 46.94 44.9 45 45.9 55.63 56.43 65.85 57.7 57.5 57.2
14/12/2018 04:50:57 45.19 45.13 46.94 44.9 45 45.9 54.96 55.87 65.85 57.7 57.5 57.2
14/12/2018 04:50:58 45.31 45.44 46.94 44.9 45 45.9 54.57 55.33 65.85 57.7 57.5 57.2
14/12/2018 04:50:59 45.29 45.35 46.94 44.9 45 45.9 54.13 54.94 65.85 57.7 57.5 57.2
14/12/2018 04:51:00 44.79 45.2 46.94 44.9 45 45.9 54.96 54.86 65.85 57.7 57.5 57.2
14/12/2018 04:51:01 44.75 45.04 46.94 44.9 45 45.9 55.43 55.28 65.85 57.7 57.5 57.2
14/12/2018 04:51:02 44.81 45.06 46.94 44.9 45 45.9 55.12 55.34 65.85 57.7 57.5 57.2
14/12/2018 04:51:03 44.49 44.99 46.94 44.9 45 45.9 55.34 55.53 65.85 57.7 57.5 57.2
14/12/2018 04:51:04 44.91 45.17 46.65 44.9 45 45.9 55.54 55.56 65.85 57.7 57.5 57.2
14/12/2018 04:51:05 44.37 44.95 46.65 44.9 45 45.9 54.73 55.52 65.85 57.7 57.5 57.2
14/12/2018 04:51:06 44.57 44.69 46.65 44.9 45 45.9 54.7 55.24 65.85 57.6 57.5 57.2
14/12/2018 04:51:07 44.51 44.81 46.65 44.9 45 45.9 55.01 55.06 65.85 57.6 57.5 57.2
14/12/2018 04:51:08 44.47 44.89 46.65 44.9 45 45.9 54.42 55.07 65.85 57.6 57.5 57.2
14/12/2018 04:51:09 44.43 44.63 46.65 44.9 45 45.9 54.94 54.88 63.78 57.6 57.5 57.2
14/12/2018 04:51:10 44.4 44.69 46.65 44.9 45 45.9 54.47 54.81 63.64 57.6 57.5 57.2
14/12/2018 04:51:11 45.19 44.97 46.65 44.9 45 45.9 54.64 54.73 61.4 57.6 57.5 57.2
14/12/2018 04:51:12 45.31 45.37 46.65 44.9 45 45.9 54.04 54.73 60.4 57.6 57.5 57.2
14/12/2018 04:51:13 44.63 45.28 46.65 44.9 45 45.9 54.4 54.6 59.96 57.6 57.5 57.2
14/12/2018 04:51:14 44.47 44.88 46.65 44.9 45 45.9 54.35 54.53 58.58 57.6 57.5 57.2
14/12/2018 04:51:15 44.1 44.71 46.65 44.9 45 45.9 54.12 54.55 57.87 57.6 57.5 57.2
14/12/2018 04:51:16 44.51 44.58 46.65 44.9 45 45.9 53.93 54.27 57.87 57.6 57.5 57.2
14/12/2018 04:51:17 44.2 44.45 46.65 44.9 45 45.9 54.77 54.56 57.87 57.6 57.5 57.2
14/12/2018 04:51:18 46.02 45.81 46.38 44.9 45 45.9 55.78 55.57 57.87 57.6 57.5 57.2
14/12/2018 04:51:19 44.39 45.46 45.81 44.9 45 45.9 54.83 55.51 57.87 57.6 57.5 57.2
14/12/2018 04:51:20 43.93 44.84 45.81 44.9 45 45.9 54.7 55.14 57.87 57.6 57.5 57.2
14/12/2018 04:51:21 44.02 44.35 45.81 44.9 45 45.9 55.63 55.49 57.47 57.6 57.5 57.2
14/12/2018 04:51:22 43.88 44.21 45.81 44.9 45 45.9 55.53 55.68 57.11 57.6 57.5 57.2
14/12/2018 04:51:23 44.2 44.31 45.81 44.9 45 45.9 54.93 55.58 56.68 57.6 57.5 57.2
14/12/2018 04:51:24 43.91 44.26 45.81 44.9 45 45.9 54.99 55.3 56.48 57.6 57.5 57.2
14/12/2018 04:51:25 45.31 45.03 45.81 44.9 45 45.9 55.73 55.52 56.43 57.6 57.5 57.2
14/12/2018 04:51:26 44.76 45.06 45.81 44.9 45 45.9 54.75 55.49 55.87 57.6 57.5 57.2
14/12/2018 04:51:27 44.84 45.19 45.81 44.9 45 45.9 56.5 56.22 56.22 57.6 57.5 57.2
14/12/2018 04:51:28 44.58 44.86 45.81 44.9 45 45.9 54.87 55.87 56.22 57.6 57.5 57.2
14/12/2018 04:51:29 43.85 44.66 45.81 44.9 45 45.9 57.27 56.71 56.71 57.6 57.5 57.2
14/12/2018 04:51:30 44.74 44.74 45.81 44.9 45 45.9 54.56 56.57 56.71 57.6 57.5 57.2
14/12/2018 04:51:31 45.07 45.11 45.81 44.9 45 45.9 57.66 57.17 57.17 57.6 57.5 57.2
14/12/2018 04:51:32 44.48 44.95 45.81 44.9 45 45.9 58.15 58.09 58.09 57.6 57.5 57.2
14/12/2018 04:51:33 44.48 44.81 45.81 44.9 45 45.9 58.43 58.39 58.39 57.6 57.5 57.2
14/12/2018 04:51:34 45.08 44.97 45.81 44.9 45 45.9 55.53 58.41 58.41 57.6 57.5 57.2
14/12/2018 04:51:35 45.21 45.33 45.81 44.9 45 45.9 55.56 56.71 58.41 57.6 57.5 57.2
14/12/2018 04:51:36 44.55 45.63 45.81 44.9 45 45.9 55.27 56.23 58.41 57.6 57.5 57.2
14/12/2018 04:51:37 44.91 45.07 45.81 44.9 45 45.9 55.26 55.58 58.41 57.6 57.5 57.2
14/12/2018 04:51:38 45.11 45 45.81 44.9 45 45.9 57.36 56.82 58.41 57.6 57.5 57.2
14/12/2018 04:51:39 44.91 45.08 45.81 44.9 45 45.9 56.33 57.21 58.41 57.6 57.5 57.2
14/12/2018 04:51:40 45.74 45.56 45.81 44.9 45 45.9 55.7 56.4 58.41 57.6 57.5 57.2
14/12/2018 04:51:41 46.72 46.3 46.3 45 45 45.9 56.29 56.36 58.41 57.6 57.5 57.2
14/12/2018 04:51:42 45.97 46.32 46.32 45 45 45.9 58.3 58.07 58.41 57.6 57.6 57.2
14/12/2018 04:51:43 47 46.64 46.64 45 45 45.9 63.14 62.24 62.24 57.6 57.6 57.2
14/12/2018 04:51:44 47.66 47.38 47.38 45 45 45.9 60.96 61.54 62.24 57.7 57.6 57.2
14/12/2018 04:51:45 48.96 48.42 48.42 45 45 45.9 61.43 61.79 62.24 57.7 57.6 57.2
14/12/2018 04:51:46 50.52 50.06 50.06 45 45.1 45.9 61.09 61.63 62.24 57.7 57.6 57.2
14/12/2018 04:51:47 51.87 51.32 51.32 45.1 45.1 45.9 62.19 62.33 62.33 57.7 57.6 57.2
14/12/2018 04:51:48 55.07 54.34 54.34 45.2 45.1 45.9 62.18 62.36 62.36 57.8 57.6 57.2
14/12/2018 04:51:49 56.37 55.79 55.79 45.4 45.2 46 61.51 62.55 62.55 57.8 57.6 57.2
14/12/2018 04:51:50 52.31 55.47 55.79 45.5 45.2 46 59.14 61.58 62.55 57.8 57.6 57.2
14/12/2018 04:51:51 50.05 53.68 55.79 45.5 45.2 46 58.65 60.23 62.55 57.8 57.6 57.2
14/12/2018 04:51:52 48.41 51.74 55.79 45.5 45.2 46 57.54 59.57 62.55 57.8 57.6 57.2
14/12/2018 04:51:53 45.97 49.96 55.79 45.5 45.2 46 57.43 58.19 62.55 57.8 57.6 57.2
14/12/2018 04:51:54 45.58 47.94 55.79 45.5 45.2 46 60.74 60.17 62.55 57.8 57.6 57.2
14/12/2018 04:51:55 45.6 46.71 55.79 45.5 45.2 46 60.89 60.7 62.55 57.9 57.6 57.2
14/12/2018 04:51:56 45.13 46.01 55.79 45.5 45.2 46 59.04 60.78 62.55 57.9 57.6 57.2
14/12/2018 04:51:57 45.4 45.55 55.79 45.5 45.2 46 63.6 62.82 62.82 57.9 57.7 57.2
14/12/2018 04:51:58 45.43 45.62 55.79 45.5 45.2 46 61.2 63.21 63.21 57.9 57.7 57.2
14/12/2018 04:51:59 44.93 45.55 55.79 45.5 45.2 46 56.81 61.44 63.21 57.9 57.7 57.2
14/12/2018 04:52:00 44.94 45.26 55.79 45.5 45.2 46 65.27 64.49 64.49 58 57.7 57.2
14/12/2018 04:52:01 44.69 45.35 55.79 45.5 45.2 46 65.03 66.12 66.12 58.1 57.7 57.2
14/12/2018 04:52:02 44.45 45.02 55.79 45.5 45.2 46 59.64 64.14 66.12 58.1 57.7 57.3
14/12/2018 04:52:03 44.92 44.9 55.79 45.5 45.2 46 65.08 64.37 66.12 58.1 57.8 57.3
14/12/2018 04:52:04 44.32 44.97 55.79 45.5 45.2 46 62.67 64.34 66.12 58.2 57.8 57.3
14/12/2018 04:52:05 44.28 44.6 55.79 45.5 45.2 46 59.23 63.3 66.12 58.2 57.8 57.3
14/12/2018 04:52:06 44.96 44.83 55.79 45.5 45.2 46 57.33 61.31 66.12 58.2 57.8 57.3
14/12/2018 04:52:07 44.47 44.82 55.79 45.5 45.2 46 60.88 60.75 66.12 58.2 57.8 57.3
14/12/2018 04:52:08 44.9 44.82 55.79 45.5 45.2 46 60.41 60.64 66.12 58.2 57.8 57.3
14/12/2018 04:52:09 44.24 44.81 55.79 45.5 45.2 46 58.33 60.48 66.12 58.2 57.8 57.3
14/12/2018 04:52:10 44.88 44.96 55.79 45.5 45.2 46 61.03 60.62 66.12 58.2 57.8 57.3
14/12/2018 04:52:11 45.58 45.43 55.79 45.5 45.2 46 55.9 60.26 66.12 58.2 57.8 57.3
14/12/2018 04:52:12 45.58 45.69 55.79 45.5 45.2 46 57.64 58.24 66.12 58.2 57.8 57.3
14/12/2018 04:52:13 44.77 45.51 55.79 45.5 45.2 46 58.17 58.77 66.12 58.2 57.8 57.3
14/12/2018 04:52:14 44.9 45.3 55.79 45.5 45.2 46 57.61 58.4 66.12 58.2 57.8 57.3
14/12/2018 04:52:15 44.51 44.99 55.79 45.5 45.2 46 58.29 59.06 66.12 58.2 57.8 57.3
14/12/2018 04:52:16 44.75 44.85 55.79 45.5 45.2 46 59.57 59.1 66.12 58.2 57.8 57.3
14/12/2018 04:52:17 44.48 44.85 55.79 45.5 45.2 46 56.38 58.98 66.12 58.2 57.8 57.3
14/12/2018 04:52:18 44.39 44.81 55.79 45.5 45.2 46 60.42 59.55 66.12 58.2 57.8 57.3
14/12/2018 04:52:19 44.72 44.79 55.47 45.5 45.2 46 56.58 59.24 66.12 58.2 57.8 57.3
14/12/2018 04:52:20 45.14 45.01 53.68 45.5 45.2 46 62.17 61.15 66.12 58.2 57.8 57.3
14/12/2018 04:52:21 44.84 45.31 51.74 45.5 45.2 45.9 61.6 61.97 66.12 58.2 57.8 57.3
14/12/2018 04:52:22 44.62 44.94 49.96 45.5 45.2 45.9 62.4 62.75 66.12 58.3 57.8 57.3
14/12/2018 04:52:23 45.29 45.36 47.94 45.5 45.2 45.9 60.72 62.83 66.12 58.3 57.9 57.3
14/12/2018 04:52:24 44.37 45.16 46.71 45.5 45.2 45.9 58.43 61.08 66.12 58.3 57.9 57.3
14/12/2018 04:52:25 45.04 45.37 46.01 45.5 45.2 45.9 55.21 59.55 66.12 58.3 57.9 57.3
14/12/2018 04:52:26 44.55 44.78 45.69 45.5 45.2 45.9 58.64 58.31 66.12 58.3 57.9 57.3
14/12/2018 04:52:27 44.9 44.94 45.69 45.5 45.3 45.9 57.04 58.2 66.12 58.3 57.9 57.3
14/12/2018 04:52:28 44.9 45.1 45.69 45.5 45.3 45.9 57.74 58.24 66.12 58.3 57.9 57.3
14/12/2018 04:52:29 44.13 45.07 45.69 45.5 45.3 45.9 55.92 57.52 66.12 58.3 57.9 57.3
14/12/2018 04:52:30 45.31 45.09 45.69 45.5 45.3 45.9 57 57.11 66.12 58.3 57.9 57.3
14/12/2018 04:52:31 44.87 45.26 45.69 45.5 45.3 45.9 56.07 57.21 64.37 58.3 57.9 57.3
14/12/2018 04:52:32 43.86 44.84 45.69 45.5 45.3 45.9 54.98 56.13 64.37 58.3 57.9 57.3
14/12/2018 04:52:33 45.23 45.07 45.69 45.5 45.3 45.9 63.94 63.21 64.34 58.3 57.9 57.3
14/12/2018 04:52:34 44.72 45.04 45.69 45.5 45.3 45.9 56.43 62.62 63.3 58.3 57.9 57.3
14/12/2018 04:52:35 45.11 45.16 45.69 45.5 45.3 45.9 58.55 59.76 63.21 58.3 57.9 57.3
14/12/2018 04:52:36 45.01 45.37 45.69 45.5 45.3 45.9 56.42 59.06 63.21 58.3 57.9 57.3
14/12/2018 04:52:37 45.14 45.13 45.69 45.5 45.3 45.9 55.8 57.56 63.21 58.3 57.9 57.3
14/12/2018 04:52:38 44.52 45.16 45.69 45.5 45.3 45.9 56.59 56.74 63.21 58.3 57.9 57.3
14/12/2018 04:52:39 45.35 45.32 45.69 45.5 45.3 45.9 63.1 61.79 63.21 58.4 57.9 57.3
14/12/2018 04:52:40 44.96 45.45 45.69 45.5 45.3 45.9 60.59 61.55 63.21 58.4 57.9 57.3
14/12/2018 04:52:41 45.36 45.31 45.69 45.5 45.3 45.9 60.24 61.43 63.21 58.4 57.9 57.3
14/12/2018 04:52:42 45.63 45.65 45.65 45.6 45.3 45.9 63.15 63.1 63.21 58.4 57.9 57.3
14/12/2018 04:52:43 44.95 45.58 45.65 45.6 45.3 45.9 59.59 62.92 63.21 58.5 57.9 57.3
14/12/2018 04:52:44 44.88 45.33 45.65 45.5 45.3 45.9 60.65 61.22 63.21 58.5 57.9 57.3
14/12/2018 04:52:45 45.98 45.72 45.72 45.6 45.3 45.9 66.59 65.18 65.18 58.6 58 57.3
14/12/2018 04:52:46 46.79 47.04 47.04 45.6 45.3 46 60.09 65.16 65.18 58.6 58 57.3
14/12/2018 04:52:47 45.05 46.14 47.04 45.6 45.3 46 58.44 62.41 65.18 58.6 58 57.3
14/12/2018 04:52:48 45.34 45.81 47.04 45.6 45.3 46 60.15 60.69 65.18 58.6 58 57.3
14/12/2018 04:52:49 45.53 45.53 47.04 45.6 45.3 46 61.56 61.3 65.18 58.6 58 57.3
14/12/2018 04:52:50 44.92 45.46 47.04 45.6 45.3 46 62.93 62.58 65.18 58.6 58 57.3
14/12/2018 04:52:51 45.9 45.73 47.04 45.6 45.3 46 65.43 64.78 65.18 58.7 58 57.3
14/12/2018 04:52:52 45.25 45.93 47.04 45.6 45.3 46 64.18 65.48 65.48 58.7 58 57.3
14/12/2018 04:52:53 45.15 45.35 47.04 45.6 45.3 46 61.51 64.01 65.48 58.8 58.1 57.3
14/12/2018 04:52:54 44.17 45.3 47.04 45.6 45.3 46 62.41 62.83 65.48 58.8 58.1 57.3
14/12/2018 04:52:55 44.82 44.88 47.04 45.6 45.3 46 62.32 62.75 65.48 58.8 58.1 57.3
14/12/2018 04:52:56 45.29 45.29 47.04 45.6 45.3 46 61.94 63.01 65.48 58.8 58.1 57.4
14/12/2018 04:52:57 44.76 45.33 47.04 45.6 45.3 46 59.59 62.16 65.48 58.9 58.1 57.4
14/12/2018 04:52:58 43.68 44.78 47.04 45.6 45.3 46 56.29 60.61 65.48 58.9 58.1 57.4
14/12/2018 04:52:59 44.8 44.74 47.04 45.6 45.3 46 56.19 58.41 65.48 58.9 58.1 57.4
14/12/2018 04:53:00 44.6 44.71 47.04 45.6 45.3 46 56.07 57.13 65.48 58.9 58.1 57.4
14/12/2018 04:53:01 45.42 45.32 47.04 45.6 45.3 46 56.65 56.95 65.48 58.9 58.1 57.4
14/12/2018 04:53:02 44.95 45.26 47.04 45.6 45.3 46 56.49 56.62 65.48 58.9 58.1 57.4
14/12/2018 04:53:03 45.09 45.21 47.04 45.6 45.3 46 55.68 56.67 65.48 58.9 58.1 57.4
14/12/2018 04:53:04 44.75 45.2 47.04 45.6 45.3 46 57.34 57.03 65.48 58.9 58.1 57.4
14/12/2018 04:53:05 44.8 45.05 47.04 45.6 45.3 46 55.82 56.92 65.48 58.9 58.1 57.4
14/12/2018 04:53:06 44.76 44.91 47.04 45.6 45.3 46 56.12 56.57 65.48 58.9 58.1 57.4
14/12/2018 04:53:07 44.87 45.06 47.04 45.6 45.3 46 54.74 56.17 65.48 58.9 58.1 57.4
14/12/2018 04:53:08 45.71 45.94 47.04 45.6 45.3 46 55.15 55.31 65.48 58.9 58.1 57.4
14/12/2018 04:53:09 44.98 45.36 47.04 45.6 45.3 46 55.49 55.63 65.48 58.9 58.1 57.4
14/12/2018 04:53:10 45.25 45.35 47.04 45.6 45.3 46 56.03 55.97 65.48 58.9 58.1 57.4
14/12/2018 04:53:11 44.67 45.24 47.04 45.6 45.3 46 58.32 57.88 65.48 58.9 58.1 57.4
14/12/2018 04:53:12 44.86 45.18 47.04 45.6 45.3 46 56.21 58.24 65.48 58.9 58.1 57.4
14/12/2018 04:53:13 46.33 45.91 47.04 45.6 45.3 46 55.95 56.66 65.48 58.9 58.1 57.4
14/12/2018 04:53:14 45.17 45.75 47.04 45.6 45.3 46 57.49 57.17 65.48 58.9 58.1 57.4
14/12/2018 04:53:15 45.38 45.59 47.04 45.6 45.3 46 55.76 57.61 65.48 58.9 58.1 57.4
14/12/2018 04:53:16 45.34 45.56 46.14 45.6 45.3 46 59.12 58.69 65.48 58.9 58.1 57.4
14/12/2018 04:53:17 45.07 45.5 45.94 45.6 45.3 46 59.4 59.53 65.48 58.9 58.1 57.4
14/12/2018 04:53:18 45.15 45.37 45.94 45.6 45.3 46 57.04 59.06 65.48 58.9 58.1 57.4
14/12/2018 04:53:19 45.17 45.32 45.94 45.6 45.3 46 57.27 58.22 65.48 58.9 58.1 57.4
14/12/2018 04:53:20 45.01 45.28 45.94 45.6 45.3 46 56.82 57.54 65.48 58.9 58.1 57.4
14/12/2018 04:53:21 45.07 45.21 45.94 45.6 45.3 46 58.28 58.27 65.48 58.9 58.1 57.4
14/12/2018 04:53:22 45.84 45.76 45.94 45.6 45.3 46 59.16 58.9 64.01 58.9 58.1 57.4
14/12/2018 04:53:23 45.46 45.82 45.94 45.6 45.3 46 57.72 58.82 63.01 58.9 58.1 57.4
14/12/2018 04:53:24 45.25 45.72 45.94 45.6 45.3 46 56.23 57.87 63.01 58.9 58.1 57.4
14/12/2018 04:53:25 45.26 45.67 45.94 45.6 45.3 46 57.96 57.91 63.01 58.9 58.1 57.4
14/12/2018 04:53:26 46.86 46.81 46.81 45.6 45.3 46 62.22 61.69 62.16 59 58.1 57.4
14/12/2018 04:53:27 45.37 46.18 46.81 45.6 45.3 46 58.78 60.34 61.69 59 58.1 57.4
14/12/2018 04:53:28 44.89 45.7 46.81 45.6 45.3 46 57.16 59.55 61.69 59 58.1 57.4
14/12/2018 04:53:29 46.01 45.86 46.81 45.6 45.3 46 56.75 58.19 61.69 59 58.1 57.4
14/12/2018 04:53:30 46.63 46.34 46.81 45.6 45.3 46 56.69 57.23 61.69 59 58.1 57.4
14/12/2018 04:53:31 46.39 46.5 46.81 45.6 45.3 46 57.43 57.47 61.69 59 58.1 57.4
14/12/2018 04:53:32 47.79 47.53 47.53 45.7 45.3 46 56.76 57.16 61.69 59 58.1 57.4
14/12/2018 04:53:33 47.73 47.68 47.68 45.7 45.3 46 56.59 57.19 61.69 59 58.1 57.4
14/12/2018 04:53:34 48.5 48.2 48.2 45.7 45.3 46 56.71 56.81 61.69 59 58.2 57.4
14/12/2018 04:53:35 51.79 50.89 50.89 45.7 45.4 46 59.24 58.51 61.69 59 58.2 57.4
14/12/2018 04:53:36 49.62 51.07 51.07 45.8 45.4 46 56.79 58.47 61.69 59 58.2 57.4
14/12/2018 04:53:37 48.17 49.92 51.07 45.8 45.4 46 56.61 57.43 61.69 59 58.2 57.4
14/12/2018 04:53:38 46.46 48.86 51.07 45.8 45.4 46 55.89 56.91 61.69 59 58.2 57.4
14/12/2018 04:53:39 46.1 47.47 51.07 45.8 45.4 46 55.56 56.36 61.69 59 58.2 57.4
14/12/2018 04:53:40 45.71 46.67 51.07 45.8 45.4 45.9 55.72 56.09 61.69 59 58.2 57.4
14/12/2018 04:53:41 45.76 46.12 51.07 45.8 45.4 45.9 55.29 55.74 61.69 59 58.2 57.4
14/12/2018 04:53:42 45.86 46.02 51.07 45.8 45.4 45.9 55.16 55.68 61.69 59 58.2 57.3
14/12/2018 04:53:43 45.39 45.82 51.07 45.8 45.4 45.8 56.17 55.94 61.69 59 58.2 57.3
14/12/2018 04:53:44 44 45.66 51.07 45.8 45.4 45.8 55.62 56.05 61.69 59 58.2 57.3
14/12/2018 04:53:45 45.24 45.1 51.07 45.8 45.4 45.8 55.79 55.95 61.69 59 58.2 57.3
14/12/2018 04:53:46 44.44 45.22 51.07 45.8 45.4 45.8 56.97 56.92 61.69 59 58.2 57.3
14/12/2018 04:53:47 44.08 44.82 51.07 45.8 45.4 45.8 56.33 56.95 61.69 59 58.2 57.3
14/12/2018 04:53:48 44.88 44.83 51.07 45.8 45.4 45.8 55.36 56.5 61.69 59 58.2 57.3
14/12/2018 04:53:49 45.16 45.16 51.07 45.8 45.4 45.8 55.7 55.86 61.69 59 58.2 57.3
14/12/2018 04:53:50 44.8 45.15 51.07 45.8 45.4 45.8 55.48 55.92 61.69 59 58.2 57.3
14/12/2018 04:53:51 44.47 44.97 51.07 45.8 45.4 45.8 55.16 55.6 61.69 59 58.2 57.3
14/12/2018 04:53:52 44.86 44.93 51.07 45.8 45.4 45.7 56.72 56.67 61.69 59 58.2 57.3
14/12/2018 04:53:53 45.03 44.98 51.07 45.8 45.4 45.8 57.47 57.2 61.69 59 58.2 57.3
14/12/2018 04:53:54 43.95 44.99 51.07 45.8 45.4 45.8 57.3 57.54 61.69 59 58.2 57.3
14/12/2018 04:53:55 45.17 44.95 51.07 45.8 45.4 45.8 59.21 58.69 61.69 59 58.2 57.3
14/12/2018 04:53:56 45.54 45.42 51.07 45.8 45.4 45.8 58.57 59.69 60.34 59 58.2 57.3
14/12/2018 04:53:57 44.95 45.34 51.07 45.8 45.4 45.8 56.44 58.2 59.69 59 58.2 57.3
14/12/2018 04:53:58 45.14 45.27 51.07 45.8 45.4 45.8 59.66 59.16 59.69 59 58.2 57.3
14/12/2018 04:53:59 44.97 45.18 51.07 45.8 45.4 45.8 57.65 59.14 59.69 59.1 58.2 57.3
14/12/2018 04:54:00 44.46 45.12 51.07 45.8 45.4 45.8 57.38 58.77 59.69 59.1 58.2 57.3
14/12/2018 04:54:01 45.11 45.12 51.07 45.8 45.4 45.8 57.22 57.79 59.69 59.1 58.2 57.3
14/12/2018 04:54:02 44.74 45.05 51.07 45.8 45.4 45.8 58.35 58.96 59.69 59.1 58.2 57.3
14/12/2018 04:54:03 44.9 44.99 51.07 45.8 45.4 45.8 55.89 57.58 59.69 59.1 58.2 57.3
14/12/2018 04:54:04 45.25 45.4 51.07 45.8 45.4 45.8 57.25 57.34 59.69 59.1 58.2 57.3
14/12/2018 04:54:05 44.44 45.06 51.07 45.8 45.4 45.8 57.97 58.16 59.69 59.1 58.2 57.3
14/12/2018 04:54:06 44.73 44.81 49.92 45.8 45.4 45.8 54.76 57.54 59.69 59.1 58.2 57.3
14/12/2018 04:54:07 44.29 44.81 48.86 45.8 45.4 45.8 54.94 55.96 59.69 59.1 58.2 57.3
14/12/2018 04:54:08 45.18 45.09 47.47 45.8 45.4 45.8 56.01 56.07 59.69 59.1 58.2 57.3
14/12/2018 04:54:09 45.27 45.23 46.67 45.8 45.4 45.8 54.63 55.69 59.69 59.1 58.2 57.3
14/12/2018 04:54:10 44.72 45.29 46.12 45.8 45.4 45.8 55.18 55.23 59.69 59.1 58.2 57.3
14/12/2018 04:54:11 45.17 45.25 46.02 45.8 45.4 45.8 54.55 55.24 59.69 59 58.2 57.3
14/12/2018 04:54:12 44.38 45.1 45.82 45.8 45.4 45.8 54.31 54.89 59.69 59 58.2 57.3
14/12/2018 04:54:13 45.24 45.25 45.66 45.8 45.4 45.8 54.75 54.88 59.69 59 58.2 57.3
14/12/2018 04:54:14 45.57 45.68 45.68 45.8 45.4 45.8 55.06 55.07 59.69 59 58.2 57.3
14/12/2018 04:54:15 45.64 45.68 45.68 45.8 45.4 45.8 55.02 55.09 59.69 59 58.2 57.3
14/12/2018 04:54:16 46.22 46.1 46.1 45.8 45.4 45.8 55.12 55.2 59.69 59 58.2 57.3
14/12/2018 04:54:17 47.39 46.96 46.96 45.8 45.4 45.8 55.78 55.58 59.69 59 58.2 57.3
14/12/2018 04:54:18 47.91 47.69 47.69 45.8 45.4 45.8 57.12 56.68 59.69 59 58.2 57.3
14/12/2018 04:54:19 49.57 49.1 49.1 45.8 45.4 45.8 58.37 57.83 59.69 59 58.2 57.3
14/12/2018 04:54:20 50.57 50.05 50.05 45.8 45.4 45.8 58.41 58.34 59.69 59 58.2 57.3
14/12/2018 04:54:21 48.49 50.1 50.1 45.9 45.4 45.8 57 58.36 59.69 59 58.2 57.3
14/12/2018 04:54:22 47.19 49.08 50.1 45.9 45.5 45.8 56.91 57.59 59.69 59 58.2 57.3
14/12/2018 04:54:23 46.51 47.98 50.1 45.9 45.5 45.8 56.68 57.15 59.69 59 58.2 57.3
14/12/2018 04:54:24 46.32 47.08 50.1 45.9 45.5 45.8 56.38 56.91 59.69 59 58.2 57.3
14/12/2018 04:54:25 45.27 46.62 50.1 45.9 45.5 45.8 56.27 56.56 59.69 59 58.2 57.3
14/12/2018 04:54:26 44.9 45.81 50.1 45.9 45.5 45.8 55.43 56.4 59.16 59 58.2 57.3
14/12/2018 04:54:27 45 45.25 50.1 45.9 45.5 45.8 55.18 55.85 59.16 59 58.2 57.3
14/12/2018 04:54:28 45.3 45.43 50.1 45.9 45.5 45.8 55.02 55.52 59.14 59 58.2 57.3
14/12/2018 04:54:29 44.56 45.33 50.1 45.9 45.5 45.8 54.13 55.24 58.96 59 58.2 57.3
14/12/2018 04:54:30 45.03 45.06 50.1 45.9 45.5 45.8 54.72 54.76 58.96 59 58.2 57.3
14/12/2018 04:54:31 44.74 44.95 50.1 45.9 45.5 45.8 54.32 54.76 58.96 59 58.2 57.3
14/12/2018 04:54:32 45.17 45.21 50.1 45.9 45.5 45.8 54.67 54.68 58.36 59 58.2 57.3
14/12/2018 04:54:33 44.61 45.04 50.1 45.9 45.5 45.8 55 55.04 58.36 59 58.2 57.3
14/12/2018 04:54:34 44.4 45.02 50.1 45.9 45.5 45.8 55.46 55.47 58.36 59 58.2 57.3
14/12/2018 04:54:35 44.83 44.84 50.1 45.9 45.5 45.8 57.67 57.19 58.36 59 58.2 57.3
14/12/2018 04:54:36 45 45.08 50.1 45.9 45.5 45.8 59.19 58.98 58.98 59 58.2 57.3
14/12/2018 04:54:37 45.31 45.39 50.1 45.9 45.5 45.8 58.38 58.94 58.98 59 58.2 57.3
14/12/2018 04:54:38 45.29 45.7 50.1 45.9 45.5 45.8 60.39 60.3 60.3 59 58.2 57.3
14/12/2018 04:54:39 44.65 45.23 50.1 45.9 45.5 45.8 59.59 60.4 60.4 59 58.2 57.3
14/12/2018 04:54:40 43.77 44.83 50.1 45.9 45.5 45.8 57.75 59.57 60.4 59 58.2 57.3
14/12/2018 04:54:41 44.43 44.43 50.1 45.9 45.5 45.8 56.91 58.24 60.4 59 58.2 57.3
14/12/2018 04:54:42 44.62 44.67 50.1 45.9 45.5 45.8 55.23 57.54 60.4 59 58.2 57.3
14/12/2018 04:54:43 44.42 44.79 50.1 45.9 45.5 45.8 56.82 57.03 60.4 59 58.2 57.3
14/12/2018 04:54:44 44.53 44.61 50.1 45.9 45.5 45.8 55.77 56.42 60.4 59 58.2 57.3
14/12/2018 04:54:45 44.42 44.72 50.1 45.9 45.5 45.8 56.22 56.58 60.4 59 58.2 57.3
14/12/2018 04:54:46 45.36 45.1 50.1 45.9 45.5 45.8 54.69 56.09 60.4 59 58.2 57.3
14/12/2018 04:54:47 45.28 45.46 50.1 45.9 45.5 45.8 54.01 55.26 60.4 59 58.2 57.3
14/12/2018 04:54:48 44.86 45.16 50.1 45.9 45.5 45.8 54.78 54.79 60.4 59 58.2 57.3
14/12/2018 04:54:49 44.88 45.07 50.1 45.9 45.5 45.8 56.69 56.3 60.4 59 58.2 57.3
14/12/2018 04:54:50 44.94 45.09 50.1 45.9 45.5 45.8 56.91 56.74 60.4 59 58.2 57.3
14/12/2018 04:54:51 44.26 44.99 49.08 45.9 45.5 45.8 56.76 56.9 60.4 59 58.2 57.3
14/12/2018 04:54:52 43.57 44.55 47.98 45.9 45.5 45.8 56.05 56.79 60.4 59 58.2 57.3
14/12/2018 04:54:53 44.78 44.66 47.08 45.9 45.5 45.8 56.31 56.45 60.4 59 58.2 57.3
14/12/2018 04:54:54 44.7 44.72 46.62 45.9 45.5 45.8 55.88 56.4 60.4 58.9 58.2 57.3
14/12/2018 04:54:55 45.04 45.08 45.81 45.9 45.5 45.8 55.51 56.14 60.4 58.9 58.2 57.3
14/12/2018 04:54:56 45.16 45.39 45.7 45.8 45.5 45.8 55.88 55.97 60.4 58.8 58.2 57.3
14/12/2018 04:54:57 44.69 45.15 45.7 45.8 45.5 45.8 55.33 55.79 60.4 58.8 58.2 57.3
14/12/2018 04:54:58 44.41 44.85 45.7 45.8 45.5 45.8 56.11 55.96 60.4 58.8 58.2 57.3
14/12/2018 04:54:59 44.35 44.59 45.7 45.8 45.5 45.8 55.65 55.94 60.4 58.7 58.2 57.3
14/12/2018 04:55:00 45.17 45.19 45.7 45.8 45.5 45.8 55.46 55.86 60.4 58.7 58.2 57.3
14/12/2018 04:55:01 44.71 45.03 45.7 45.8 45.5 45.8 57.53 57.09 60.4 58.7 58.3 57.3
14/12/2018 04:55:02 44.27 44.72 45.7 45.8 45.5 45.8 58.03 57.81 60.4 58.7 58.3 57.3
14/12/2018 04:55:03 44.48 44.7 45.7 45.8 45.5 45.8 59.4 58.86 60.4 58.7 58.3 57.3
14/12/2018 04:55:04 44.05 44.62 45.7 45.8 45.5 45.8 58.22 58.84 60.4 58.7 58.3 57.4
14/12/2018 04:55:05 45.08 44.81 45.7 45.8 45.5 45.8 57.41 58.65 60.4 58.7 58.3 57.4
14/12/2018 04:55:06 45.01 45.1 45.7 45.8 45.5 45.8 56.96 57.94 60.4 58.7 58.3 57.4
14/12/2018 04:55:07 45.1 45.11 45.7 45.8 45.5 45.8 55.58 57.12 60.4 58.7 58.3 57.4
14/12/2018 04:55:08 45.09 45.23 45.46 45.8 45.5 45.8 56.05 56.49 60.4 58.7 58.3 57.4
14/12/2018 04:55:09 44.87 45.19 45.46 45.8 45.5 45.8 55.79 56.02 59.57 58.7 58.3 57.4
14/12/2018 04:55:10 44.48 45.17 45.46 45.8 45.5 45.8 56.21 56.28 58.86 58.7 58.3 57.4
14/12/2018 04:55:11 44.67 44.89 45.46 45.8 45.5 45.8 56.16 56.62 58.86 58.7 58.3 57.4
14/12/2018 04:55:12 45.36 45.16 45.46 45.8 45.5 45.8 56.21 56.48 58.86 58.7 58.3 57.4
14/12/2018 04:55:13 45.15 45.34 45.46 45.8 45.5 45.8 55.96 56.15 58.86 58.7 58.3 57.4
14/12/2018 04:55:14 45.03 45.45 45.46 45.8 45.5 45.8 56.78 56.79 58.86 58.7 58.3 57.4
14/12/2018 04:55:15 44.55 45.01 45.46 45.8 45.5 45.8 55.85 56.36 58.86 58.7 58.3 57.4
14/12/2018 04:55:16 45.41 45.22 45.46 45.8 45.5 45.8 56.21 56.25 58.86 58.7 58.3 57.4
14/12/2018 04:55:17 44.74 45.25 45.45 45.8 45.5 45.8 56.84 56.76 58.86 58.7 58.3 57.4
14/12/2018 04:55:18 44.67 45.04 45.45 45.8 45.5 45.8 55.46 56.54 58.86 58.6 58.3 57.4
14/12/2018 04:55:19 45.55 45.35 45.45 45.8 45.5 45.8 56.4 56.33 58.86 58.6 58.3 57.4
14/12/2018 04:55:20 44.69 45.33 45.45 45.8 45.5 45.8 55.83 56.32 58.86 58.6 58.3 57.4
14/12/2018 04:55:21 45.78 45.75 45.75 45.8 45.5 45.8 56.28 56.47 58.86 58.6 58.3 57.4
14/12/2018 04:55:22 44.6 45.34 45.75 45.8 45.5 45.8 55.52 56.12 58.86 58.6 58.3 57.4
14/12/2018 04:55:23 44.67 44.95 45.75 45.8 45.5 45.8 55.31 55.8 58.86 58.6 58.3 57.4
14/12/2018 04:55:24 44.05 44.72 45.75 45.8 45.5 45.8 55.23 55.56 58.86 58.5 58.3 57.4
14/12/2018 04:55:25 43.73 44.49 45.75 45.8 45.5 45.8 55.17 55.4 58.86 58.5 58.3 57.4
14/12/2018 04:55:26 44.04 44.28 45.75 45.8 45.5 45.8 54.81 55.28 58.86 58.5 58.3 57.4
14/12/2018 04:55:27 44.92 44.79 45.75 45.8 45.5 45.8 54.29 55.05 58.86 58.5 58.3 57.4
14/12/2018 04:55:28 44.7 44.73 45.75 45.8 45.5 45.8 54.22 54.8 58.86 58.4 58.3 57.4
14/12/2018 04:55:29 44.55 44.71 45.75 45.8 45.5 45.8 54.53 54.53 58.86 58.4 58.3 57.4
14/12/2018 04:55:30 44.57 44.78 45.75 45.8 45.5 45.8 54.02 54.55 58.86 58.4 58.3 57.4
14/12/2018 04:55:31 44.68 44.93 45.75 45.8 45.5 45.8 54.16 54.5 58.86 58.3 58.3 57.4
14/12/2018 04:55:32 44.72 44.98 45.75 45.8 45.5 45.8 54.47 54.43 58.86 58.3 58.3 57.4
14/12/2018 04:55:33 44.28 44.76 45.75 45.8 45.5 45.8 54.43 54.64 58.84 58.3 58.2 57.4
14/12/2018 04:55:34 44.43 44.6 45.75 45.8 45.5 45.8 53.88 54.44 58.65 58.3 58.2 57.4
14/12/2018 04:55:35 44.68 44.66 45.75 45.8 45.5 45.8 55.17 54.8 57.94 58.3 58.2 57.4
14/12/2018 04:55:36 44.92 45.01 45.75 45.8 45.5 45.8 54.74 54.89 57.12 58.2 58.2 57.4
14/12/2018 04:55:37 44.34 44.78 45.75 45.8 45.5 45.8 55.08 55.14 56.79 58.2 58.2 57.4
14/12/2018 04:55:38 44.35 44.87 45.75 45.7 45.5 45.8 54.65 55.04 56.79 58.1 58.2 57.4
14/12/2018 04:55:39 45.1 44.96 45.75 45.7 45.5 45.8 54.36 54.68 56.79 58.1 58.2 57.4
14/12/2018 04:55:40 44.49 45 45.75 45.7 45.5 45.8 55.12 55 56.79 58.1 58.2 57.4
14/12/2018 04:55:41 45.53 45.33 45.75 45.7 45.5 45.8 54.79 55.06 56.79 58 58.2 57.4
14/12/2018 04:55:42 44.92 45.3 45.75 45.7 45.5 45.8 55.87 55.57 56.79 58 58.2 57.4
14/12/2018 04:55:43 45.78 45.81 45.81 45.7 45.5 45.8 55.73 55.78 56.79 58 58.2 57.4
14/12/2018 04:55:44 45.78 45.78 45.81 45.7 45.5 45.8 56.24 56.11 56.76 58 58.2 57.4
14/12/2018 04:55:45 45.08 45.7 45.81 45.7 45.5 45.8 55.73 56.03 56.76 58 58.2 57.4
14/12/2018 04:55:46 44.78 45.3 45.81 45.7 45.5 45.8 55.24 55.97 56.76 58 58.2 57.4
14/12/2018 04:55:47 45.34 45.39 45.81 45.7 45.5 45.8 56.08 56.04 56.54 58 58.2 57.4
14/12/2018 04:55:48 45.68 45.67 45.81 45.7 45.5 45.8 55.9 56.02 56.47 58 58.2 57.4
14/12/2018 04:55:49 44.88 45.49 45.81 45.7 45.5 45.8 55.85 55.91 56.47 58 58.2 57.4
14/12/2018 04:55:50 45.36 45.39 45.81 45.7 45.5 45.8 56.07 56.12 56.47 58 58.2 57.4
14/12/2018 04:55:51 44.88 45.51 45.81 45.7 45.5 45.8 55.77 56.06 56.12 58 58.2 57.4
14/12/2018 04:55:52 45.79 45.63 45.81 45.7 45.5 45.8 55.73 56.06 56.12 58 58.2 57.4
14/12/2018 04:55:53 45.27 45.68 45.81 45.7 45.5 45.8 56.03 56.2 56.2 58 58.2 57.4
14/12/2018 04:55:54 44.64 45.51 45.81 45.7 45.5 45.8 55.73 55.93 56.2 58 58.2 57.4
14/12/2018 04:55:55 45.78 45.55 45.81 45.7 45.5 45.8 56.6 56.4 56.4 58 58.2 57.4
14/12/2018 04:55:56 46.12 45.97 45.97 45.8 45.5 45.8 57.4 57.05 57.05 58 58.2 57.4
14/12/2018 04:55:57 46.21 46.18 46.18 45.8 45.5 45.8 57.45 57.36 57.36 58 58.2 57.4
14/12/2018 04:55:58 46 46.29 46.29 45.8 45.5 45.8 56.62 57.46 57.46 58 58.2 57.4
14/12/2018 04:55:59 45.75 46.19 46.29 45.8 45.5 45.8 55.53 56.81 57.46 58 58.2 57.4
14/12/2018 04:56:00 46.91 47.27 47.27 45.8 45.5 45.8 55.34 56.2 57.46 58 58.2 57.4
14/12/2018 04:56:01 44.61 46.21 47.27 45.8 45.5 45.8 55.49 55.68 57.46 58 58.2 57.4
14/12/2018 04:56:02 45.44 45.41 47.27 45.8 45.5 45.8 55.97 55.87 57.46 58 58.2 57.4
14/12/2018 04:56:03 45.06 45.44 47.27 45.8 45.5 45.8 55.58 55.87 57.46 58 58.2 57.4
14/12/2018 04:56:04 45.53 45.53 47.27 45.8 45.5 45.8 56.01 56.07 57.46 58 58.2 57.4
14/12/2018 04:56:05 46.11 45.95 47.27 45.8 45.5 45.8 55.97 56.15 57.46 58 58.2 57.4
14/12/2018 04:56:06 45.05 45.86 47.27 45.8 45.5 45.8 56.27 56.25 57.46 58 58.2 57.4
14/12/2018 04:56:07 44.25 45.42 47.27 45.8 45.5 45.8 55.73 56.3 57.46 58 58.2 57.4
14/12/2018 04:56:08 45.41 45.23 47.27 45.8 45.5 45.8 55.89 56.1 57.46 58 58.2 57.3
14/12/2018 04:56:09 44.7 45.36 47.27 45.8 45.5 45.8 55.79 55.97 57.46 58 58.2 57.3
14/12/2018 04:56:10 43.67 44.85 47.27 45.8 45.5 45.8 54.56 55.76 57.46 58 58.2 57.3
14/12/2018 04:56:11 44.31 44.42 47.27 45.8 45.5 45.8 55.57 55.46 57.46 58 58.2 57.3
14/12/2018 04:56:12 44.68 44.67 47.27 45.8 45.5 45.8 55.29 55.42 57.46 58 58.2 57.3
14/12/2018 04:56:13 44.52 44.72 47.27 45.8 45.5 45.8 55.5 55.7 57.46 58 58.2 57.3
14/12/2018 04:56:14 44.49 44.76 47.27 45.8 45.5 45.8 54.68 55.4 57.46 58 58.2 57.3
14/12/2018 04:56:15 45.01 45.12 47.27 45.8 45.5 45.8 55.08 55.47 57.46 58 58.2 57.3
14/12/2018 04:56:16 44.49 44.98 47.27 45.8 45.5 45.8 55.02 55.05 57.46 58 58.2 57.3
14/12/2018 04:56:17 44.76 44.87 47.27 45.8 45.5 45.8 54.8 55.27 57.46 58 58.2 57.3
14/12/2018 04:56:18 44.57 44.99 47.27 45.8 45.5 45.8 54.58 54.76 57.46 58 58.2 57.3
14/12/2018 04:56:19 44.49 44.73 47.27 45.8 45.5 45.8 54.32 54.74 57.46 58 58.2 57.3
14/12/2018 04:56:20 44.83 44.86 47.27 45.8 45.5 45.8 54.5 54.66 57.46 58 58.2 57.3
14/12/2018 04:56:21 44.71 44.82 47.27 45.8 45.5 45.8 54.98 54.78 57.46 58 58.2 57.3
14/12/2018 04:56:22 44.23 44.96 47.27 45.8 45.5 45.8 55.34 55.25 57.46 58 58.2 57.3
14/12/2018 04:56:23 43.91 44.51 47.27 45.8 45.5 45.8 55.81 55.77 57.46 58 58.2 57.3
14/12/2018 04:56:24 44.23 44.24 47.27 45.8 45.5 45.8 55.25 55.82 57.46 58 58.2 57.3
14/12/2018 04:56:25 45.04 44.88 47.27 45.8 45.5 45.8 55.47 55.69 57.46 58 58.2 57.3
14/12/2018 04:56:26 44.45 44.8 47.27 45.8 45.4 45.8 55.82 55.74 57.46 58 58.2 57.3
14/12/2018 04:56:27 45.21 45 47.27 45.8 45.4 45.8 56.19 56.1 57.46 58 58.2 57.3
14/12/2018 04:56:28 44.02 44.96 47.27 45.8 45.4 45.8 55.13 56.08 56.81 58 58.2 57.3
14/12/2018 04:56:29 44.7 44.65 47.27 45.8 45.4 45.8 55.53 55.74 56.3 58 58.2 57.3
14/12/2018 04:56:30 44.38 44.72 46.21 45.8 45.4 45.8 55.26 55.55 56.3 58 58.2 57.3
14/12/2018 04:56:31 45.26 45.04 45.95 45.8 45.4 45.8 57.45 57.07 57.07 58 58.2 57.3
14/12/2018 04:56:32 45.02 45.24 45.95 45.8 45.4 45.8 57.35 57.69 57.69 58 58.2 57.3
14/12/2018 04:56:33 44.87 45.09 45.95 45.8 45.4 45.8 59.06 58.72 58.72 58 58.2 57.3
14/12/2018 04:56:34 44.63 44.95 45.95 45.8 45.4 45.8 56.39 58.71 58.72 58 58.2 57.3
14/12/2018 04:56:35 44.82 44.95 45.86 45.8 45.4 45.8 58.89 58.55 58.72 58 58.2 57.3
14/12/2018 04:56:36 45.05 45.03 45.42 45.8 45.4 45.8 57.95 58.84 58.84 58.1 58.2 57.3
14/12/2018 04:56:37 44.84 45.06 45.36 45.8 45.4 45.8 58.78 58.91 58.91 58.1 58.2 57.3
14/12/2018 04:56:38 44.25 44.92 45.36 45.8 45.4 45.8 57.26 58.8 58.91 58.1 58.2 57.3
14/12/2018 04:56:39 44.75 44.77 45.24 45.8 45.4 45.8 57.76 58.26 58.91 58.1 58.2 57.3
14/12/2018 04:56:40 44.89 45.05 45.24 45.8 45.4 45.8 55.9 57.78 58.91 58.1 58.2 57.3
14/12/2018 04:56:41 45.23 45.15 45.24 45.8 45.4 45.8 58.01 57.89 58.91 58.1 58.2 57.3
14/12/2018 04:56:42 44.64 45.15 45.24 45.8 45.4 45.8 57.48 57.68 58.91 58.1 58.2 57.3
14/12/2018 04:56:43 44.9 45.21 45.24 45.8 45.4 45.8 58.93 58.58 58.91 58 58.2 57.3
14/12/2018 04:56:44 44.46 44.8 45.24 45.7 45.4 45.8 58.41 58.61 58.91 58 58.2 57.3
14/12/2018 04:56:45 45.06 44.99 45.24 45.7 45.4 45.8 57.71 58.48 58.91 58 58.2 57.3
14/12/2018 04:56:46 44.63 45.01 45.24 45.7 45.4 45.8 58.75 58.82 58.91 58 58.2 57.3
14/12/2018 04:56:47 44.89 44.97 45.24 45.6 45.4 45.8 57.06 58.64 58.91 58 58.2 57.3
14/12/2018 04:56:48 44.58 44.9 45.24 45.5 45.4 45.8 57.04 57.88 58.91 57.9 58.2 57.3
14/12/2018 04:56:49 44.17 44.74 45.24 45.4 45.4 45.8 56.42 56.98 58.91 57.9 58.2 57.3
14/12/2018 04:56:50 45.31 45.02 45.24 45.3 45.4 45.8 55.92 56.96 58.91 57.9 58.2 57.3
14/12/2018 04:56:51 44.49 45.18 45.24 45.3 45.4 45.8 55.14 56.07 58.91 57.9 58.2 57.3
14/12/2018 04:56:52 44.08 44.77 45.24 45.3 45.4 45.8 54.66 55.52 58.91 57.9 58.2 57.3
14/12/2018 04:56:53 44.76 44.65 45.24 45.2 45.4 45.8 57.65 57.13 58.91 57.9 58.2 57.3
14/12/2018 04:56:54 44.51 44.93 45.24 45.2 45.4 45.8 58.51 58.33 58.91 57.9 58.2 57.3
14/12/2018 04:56:55 44.06 44.59 45.24 45.2 45.4 45.8 57.67 58.03 58.91 57.9 58.2 57.3
14/12/2018 04:56:56 45.07 44.81 45.24 45.2 45.4 45.8 62.87 62.27 62.27 57.9 58.2 57.3
14/12/2018 04:56:57 44.48 44.91 45.24 45.2 45.4 45.8 60.99 62.4 62.4 57.9 58.2 57.3
14/12/2018 04:56:58 44.76 45.01 45.24 45.2 45.4 45.8 59.89 61.4 62.4 57.9 58.3 57.3
14/12/2018 04:56:59 44.11 44.82 45.24 45.2 45.4 45.8 59.77 60.67 62.4 57.9 58.3 57.3
14/12/2018 04:57:00 44.46 44.58 45.24 45.2 45.4 45.8 57.67 60.01 62.4 57.8 58.3 57.3
14/12/2018 04:57:01 44.81 44.7 45.24 45.2 45.4 45.8 60.86 60.3 62.4 57.8 58.3 57.3
14/12/2018 04:57:02 45.26 45.15 45.21 45.2 45.4 45.8 59.59 60.27 62.4 57.8 58.3 57.4
14/12/2018 04:57:03 46.67 46.39 46.39 45.2 45.4 45.8 64.4 63.7 63.7 57.8 58.3 57.4
14/12/2018 04:57:04 44.27 46.01 46.39 45.2 45.4 45.8 60.81 63.43 63.7 57.7 58.3 57.4
14/12/2018 04:57:05 44.93 45.11 46.39 45.2 45.4 45.8 59.55 62.01 63.7 57.7 58.3 57.4
14/12/2018 04:57:06 44.96 45.13 46.39 45.2 45.4 45.8 56.78 60.49 63.7 57.7 58.3 57.4
14/12/2018 04:57:07 44.23 45.03 46.39 45.2 45.4 45.8 55.93 58.45 63.7 57.7 58.3 57.4
14/12/2018 04:57:08 44.06 44.4 46.39 45.2 45.4 45.8 58.02 57.8 63.7 57.7 58.3 57.4
14/12/2018 04:57:09 44.77 44.69 46.39 45.2 45.4 45.8 62.95 62.07 63.7 57.7 58.3 57.4
14/12/2018 04:57:10 45.19 44.97 46.39 45.2 45.4 45.8 59.09 62.06 63.7 57.7 58.3 57.4
14/12/2018 04:57:11 45.44 45.38 46.39 45.2 45.4 45.8 60.9 60.96 63.7 57.7 58.3 57.4
14/12/2018 04:57:12 44.98 45.46 46.39 45.2 45.4 45.8 59.67 61.15 63.7 57.8 58.3 57.4
14/12/2018 04:57:13 45.48 45.38 46.39 45.2 45.4 45.8 64.72 63.42 63.7 57.8 58.3 57.4
14/12/2018 04:57:14 47.43 47.21 47.21 45.3 45.4 45.8 67.98 67.48 67.48 57.9 58.4 57.4
14/12/2018 04:57:15 49 48.74 48.74 45.3 45.4 45.8 69.72 69.13 69.13 58.1 58.4 57.4
14/12/2018 04:57:16 50.45 50.24 50.24 45.3 45.4 45.8 71.45 71.19 71.19 58.4 58.5 57.4
14/12/2018 04:57:17 49.03 50.06 50.24 45.3 45.4 45.8 68.98 70.83 71.19 58.6 58.6 57.5
14/12/2018 04:57:18 46.68 49.2 50.24 45.3 45.4 45.8 66.62 69.42 71.19 58.6 58.6 57.5
14/12/2018 04:57:19 45.36 47.67 50.24 45.3 45.4 45.8 63.89 67.79 71.19 58.7 58.6 57.5
14/12/2018 04:57:20 45.87 46.52 50.24 45.3 45.4 45.8 63.67 65.98 71.19 58.7 58.6 57.5
14/12/2018 04:57:21 45.05 46.33 50.24 45.3 45.4 45.8 62.81 64.95 71.19 58.7 58.6 57.5
14/12/2018 04:57:22 46.29 46.03 50.24 45.4 45.4 45.8 65.7 65.16 71.19 58.7 58.7 57.5
14/12/2018 04:57:23 44.82 46.19 50.24 45.3 45.4 45.8 63.83 65.58 71.19 58.8 58.7 57.5
14/12/2018 04:57:24 44.94 45.46 50.24 45.4 45.4 45.8 59.59 64.2 71.19 58.8 58.7 57.5
14/12/2018 04:57:25 44.72 45.08 50.24 45.3 45.4 45.8 61.9 62.47 71.19 58.8 58.7 57.5
14/12/2018 04:57:26 44.22 44.92 50.24 45.3 45.4 45.8 61.37 62.9 71.19 58.8 58.7 57.5
14/12/2018 04:57:27 45.16 45.09 50.24 45.3 45.4 45.8 63.79 63.51 71.19 58.8 58.7 57.5
14/12/2018 04:57:28 44.74 44.99 50.24 45.3 45.4 45.8 61.34 62.96 71.19 58.9 58.7 57.5
14/12/2018 04:57:29 45.06 45.05 50.24 45.4 45.4 45.8 61.79 62.7 71.19 58.9 58.7 57.5
14/12/2018 04:57:30 45.33 45.31 50.24 45.4 45.4 45.8 61.35 61.9 71.19 58.9 58.7 57.5
14/12/2018 04:57:31 46.42 46.18 50.24 45.4 45.4 45.8 61.76 62.07 71.19 58.9 58.7 57.5
14/12/2018 04:57:32 45.18 46.25 50.24 45.4 45.4 45.8 60.49 61.62 71.19 58.9 58.7 57.5
14/12/2018 04:57:33 44.26 45.37 50.24 45.4 45.4 45.8 60.12 60.95 71.19 58.9 58.7 57.5
14/12/2018 04:57:34 44.4 44.81 50.24 45.4 45.4 45.8 59.34 60.78 71.19 58.9 58.7 57.5
14/12/2018 04:57:35 44.61 44.85 50.24 45.4 45.4 45.8 61.71 61.43 71.19 58.9 58.7 57.5
14/12/2018 04:57:36 46.37 46.19 50.24 45.4 45.4 45.8 59.9 61.39 71.19 58.9 58.7 57.5
14/12/2018 04:57:37 48.71 48.31 50.24 45.4 45.4 45.8 72.19 71.19 71.19 59.2 58.8 57.6
14/12/2018 04:57:38 45.18 47.73 50.24 45.4 45.4 45.8 62.17 69.97 71.19 59.2 58.8 57.6
14/12/2018 04:57:39 44.49 46.37 50.24 45.4 45.4 45.8 61.64 66.81 71.19 59.2 58.9 57.6
14/12/2018 04:57:40 45.21 45.45 50.24 45.4 45.4 45.8 60.53 64.29 71.19 59.2 58.9 57.6
14/12/2018 04:57:41 44.75 45.32 50.24 45.4 45.4 45.8 62.64 63.37 71.19 59.2 58.9 57.6
14/12/2018 04:57:42 44.56 44.96 50.24 45.4 45.4 45.8 62.7 63.38 71.19 59.2 58.9 57.6
14/12/2018 04:57:43 44.81 45.02 50.24 45.4 45.4 45.8 62.91 63.16 71.19 59.3 58.9 57.6
14/12/2018 04:57:44 44.55 44.97 50.24 45.4 45.4 45.8 61.76 63.43 71.19 59.3 58.9 57.6
14/12/2018 04:57:45 44.54 44.79 50.24 45.4 45.4 45.8 57.56 61.93 71.19 59.2 58.9 57.6
14/12/2018 04:57:46 44.52 44.88 50.06 45.4 45.4 45.8 57.14 59.75 71.19 59.2 58.9 57.6
14/12/2018 04:57:47 44.09 44.54 49.2 45.4 45.4 45.8 55.75 58.32 71.19 59.2 58.9 57.6
14/12/2018 04:57:48 43.63 44.31 48.31 45.4 45.4 45.8 56.27 57.2 71.19 59.2 58.9 57.6
14/12/2018 04:57:49 45.41 45.16 48.31 45.4 45.4 45.8 59.34 58.61 71.19 59.2 58.9 57.6
14/12/2018 04:57:50 45.37 45.5 48.31 45.4 45.4 45.8 62.13 61.44 71.19 59.2 58.9 57.6
14/12/2018 04:57:51 44.74 45.33 48.31 45.3 45.4 45.8 62.11 62.87 71.19 59.1 58.9 57.6
14/12/2018 04:57:52 45.11 45.29 48.31 45.3 45.4 45.8 62.34 62.59 71.19 59.1 58.9 57.6
14/12/2018 04:57:53 46.04 45.85 48.31 45.4 45.4 45.8 62.28 62.59 71.19 59.1 58.9 57.6
14/12/2018 04:57:54 46.13 46.06 48.31 45.4 45.4 45.8 60.87 62.99 71.19 59.1 58.9 57.6
14/12/2018 04:57:55 46.43 46.43 48.31 45.4 45.4 45.8 61.69 62.14 71.19 59.1 58.9 57.6
14/12/2018 04:57:56 47.8 47.41 48.31 45.4 45.4 45.8 57.57 61.66 71.19 59.1 58.9 57.6
14/12/2018 04:57:57 50.05 49.57 49.57 45.4 45.4 45.8 57.33 59.56 71.19 59.1 58.9 57.6
14/12/2018 04:57:58 54.76 53.34 53.34 45.5 45.5 45.8 59.38 59.27 71.19 59.1 58.9 57.6
14/12/2018 04:57:59 50.08 53.16 53.34 45.5 45.5 45.8 56.1 58.87 71.19 59.1 58.9 57.6
14/12/2018 04:58:00 46.94 51.34 53.34 45.6 45.5 45.8 54.94 57.29 71.19 59.1 58.9 57.6
14/12/2018 04:58:01 45.74 49.04 53.34 45.6 45.5 45.8 56.64 56.61 71.19 59.1 58.9 57.6
14/12/2018 04:58:02 45.63 47.23 53.34 45.6 45.5 45.8 55.35 56.46 71.19 59.1 58.9 57.6
14/12/2018 04:58:03 45.11 46.33 53.34 45.6 45.5 45.8 54.52 55.62 71.19 59.1 58.9 57.6
14/12/2018 04:58:04 45.11 45.64 53.34 45.6 45.5 45.8 55.11 55.22 71.19 59.1 58.9 57.6
14/12/2018 04:58:05 44.78 45.29 53.34 45.6 45.5 45.8 58.51 57.93 71.19 59.1 58.9 57.6
14/12/2018 04:58:06 44.66 45.1 53.34 45.6 45.5 45.8 58.96 58.68 71.19 59.1 58.9 57.6
14/12/2018 04:58:07 45.06 45.25 53.34 45.6 45.5 45.8 59.58 59.64 69.97 59.1 58.9 57.6
14/12/2018 04:58:08 44.59 44.95 53.34 45.6 45.5 45.8 60.32 60.59 66.81 59.1 58.9 57.6
14/12/2018 04:58:09 44.68 44.83 53.34 45.6 45.5 45.8 61.54 61.25 64.29 59.1 58.9 57.6
14/12/2018 04:58:10 45.14 45.03 53.34 45.6 45.5 45.8 58.26 60.96 63.43 59.1 58.9 57.6
14/12/2018 04:58:11 44.79 45.22 53.34 45.6 45.5 45.8 56.13 59.14 63.43 59.1 58.9 57.6
14/12/2018 04:58:12 45.37 45.29 53.34 45.6 45.5 45.8 59.42 59.63 63.43 59.1 58.9 57.6
14/12/2018 04:58:13 45.54 45.61 53.34 45.6 45.5 45.8 60.01 60.08 63.43 59.2 59 57.6
14/12/2018 04:58:14 44.86 45.51 53.34 45.6 45.5 45.8 62.3 61.79 62.99 59.2 59 57.6
14/12/2018 04:58:15 45.26 45.5 53.34 45.6 45.5 45.8 60.81 62.81 62.99 59.2 59 57.6
14/12/2018 04:58:16 45.96 46 53.34 45.6 45.5 45.8 60.29 60.55 62.99 59.2 59 57.6
14/12/2018 04:58:17 46.63 46.62 53.34 45.6 45.5 45.8 60.62 60.94 62.99 59.2 59 57.6
14/12/2018 04:58:18 44.17 46.11 53.34 45.6 45.5 45.8 58.05 60.42 62.99 59.2 59 57.6
14/12/2018 04:58:19 45.21 45.21 53.34 45.6 45.5 45.8 58.21 59.03 62.99 59.2 59 57.6
14/12/2018 04:58:20 44.92 45.29 53.34 45.6 45.5 45.8 58.98 59.65 62.99 59.2 59 57.6
14/12/2018 04:58:21 45.47 45.44 53.34 45.6 45.5 45.8 61.44 60.89 62.99 59.2 59 57.6
14/12/2018 04:58:22 45.13 45.49 53.34 45.6 45.5 45.8 61.06 61.46 62.99 59.2 59 57.6
14/12/2018 04:58:23 46.38 46.06 53.34 45.6 45.5 45.8 60.7 60.86 62.99 59.2 59 57.6
14/12/2018 04:58:24 45.74 46.14 53.34 45.6 45.5 45.8 61.55 61.39 62.81 59.3 59 57.6
14/12/2018 04:58:25 46.17 46.17 53.34 45.6 45.5 45.8 65.23 64.25 64.25 59.3 59 57.6
14/12/2018 04:58:26 47.23 47.08 53.34 45.6 45.5 45.8 66 65.97 65.97 59.3 59 57.6
14/12/2018 04:58:27 46.61 47.16 53.34 45.6 45.5 45.8 65.22 65.99 65.99 59.4 59.1 57.6
14/12/2018 04:58:28 46.5 46.91 53.16 45.6 45.5 45.8 65.13 65.99 65.99 59.4 59.1 57.6
14/12/2018 04:58:29 45.45 46.55 51.34 45.6 45.5 45.8 62.21 65.3 65.99 59.4 59.1 57.6
14/12/2018 04:58:30 46.47 46.33 49.04 45.6 45.5 45.8 62.5 63.29 65.99 59.5 59.1 57.6
14/12/2018 04:58:31 45.65 46.21 47.23 45.6 45.5 45.8 63.27 63.91 65.99 59.5 59.1 57.7
14/12/2018 04:58:32 45.41 45.92 47.16 45.6 45.5 45.8 63.2 63.6 65.99 59.5 59.1 57.7
14/12/2018 04:58:33 45.42 45.78 47.16 45.6 45.5 45.8 59.8 63.28 65.99 59.5 59.1 57.7
14/12/2018 04:58:34 45.14 45.58 47.16 45.5 45.5 45.8 57.97 61.36 65.99 59.5 59.1 57.7
14/12/2018 04:58:35 45.13 45.56 47.16 45.5 45.5 45.8 57.25 59.6 65.99 59.5 59.1 57.7
14/12/2018 04:58:36 45.14 45.29 47.16 45.5 45.5 45.8 56.07 58.3 65.99 59.5 59.1 57.7
14/12/2018 04:58:37 45.35 45.38 47.16 45.5 45.5 45.8 58.83 58.63 65.99 59.5 59.1 57.7
14/12/2018 04:58:38 44.19 45.24 47.16 45.4 45.5 45.8 56.3 58.12 65.99 59.5 59.1 57.7
14/12/2018 04:58:39 46.3 45.93 47.16 45.4 45.5 45.8 56.37 57.24 65.99 59.5 59.1 57.7
14/12/2018 04:58:40 44.57 45.68 47.16 45.4 45.5 45.8 61.54 60.79 65.99 59.5 59.1 57.7
14/12/2018 04:58:41 44.81 45.34 47.16 45.4 45.5 45.8 62.46 62.01 65.99 59.6 59.1 57.7
14/12/2018 04:58:42 44.75 44.89 47.16 45.4 45.5 45.8 56.74 61.35 65.99 59.6 59 57.7
14/12/2018 04:58:43 44.61 45.01 47.16 45.4 45.5 45.8 55.18 59.01 65.99 59.6 59 57.7
14/12/2018 04:58:44 45.12 45.04 47.16 45.4 45.5 45.8 56.35 56.93 65.99 59.6 58.9 57.7
14/12/2018 04:58:45 44.81 45.05 47.16 45.4 45.5 45.8 56.68 56.83 65.99 59.6 58.8 57.7
14/12/2018 04:58:46 45.19 45.23 47.16 45.4 45.4 45.8 55.21 56.65 65.99 59.6 58.8 57.7
14/12/2018 04:58:47 44.96 45.27 47.16 45.4 45.4 45.8 55.54 55.91 65.99 59.6 58.7 57.7
14/12/2018 04:58:48 45.4 45.48 47.16 45.4 45.4 45.8 58.02 57.35 65.99 59.6 58.7 57.7
14/12/2018 04:58:49 46.12 46.04 47.16 45.4 45.4 45.8 64.27 63.28 65.99 59.6 58.7 57.7
14/12/2018 04:58:50 47.98 47.61 47.61 45.5 45.4 45.8 69.44 68.18 68.18 59.7 58.8 57.7
14/12/2018 04:58:51 46.41 47.21 47.61 45.5 45.4 45.8 67.62 68.03 68.18 59.8 58.8 57.7
14/12/2018 04:58:52 45.01 46.75 47.61 45.5 45.4 45.8 62.64 67.61 68.18 59.8 58.8 57.7
14/12/2018 04:58:53 46.65 46.46 47.61 45.5 45.4 45.8 65.21 65.84 68.18 59.9 58.8 57.7
14/12/2018 04:58:54 46.13 46.35 47.61 45.5 45.5 45.8 65.75 65.7 68.18 59.9 58.8 57.7
14/12/2018 04:58:55 45.28 46.27 47.61 45.5 45.5 45.8 64.65 65.68 68.18 60 58.9 57.7
14/12/2018 04:58:56 45.22 45.69 47.61 45.5 45.5 45.8 64.56 65.21 68.18 60 58.9 57.7
14/12/2018 04:58:57 44.27 45.36 47.61 45.5 45.5 45.8 59.56 64.63 68.18 60 58.9 57.7
14/12/2018 04:58:58 45.02 45.06 47.61 45.5 45.5 45.8 62.81 63.15 68.18 60 58.9 57.7
14/12/2018 04:58:59 44.84 45.1 47.61 45.5 45.5 45.8 56.43 62.4 68.18 60 58.9 57.7
14/12/2018 04:59:00 44.68 45.11 47.61 45.5 45.5 45.8 55.87 59.65 68.18 60 58.9 57.7
14/12/2018 04:59:01 44.12 44.67 47.61 45.5 45.5 45.8 55.54 57.74 68.18 60 58.9 57.7
14/12/2018 04:59:02 43.81 44.49 47.61 45.5 45.5 45.8 55.19 56.57 68.18 60 58.9 57.7
14/12/2018 04:59:03 44.55 44.43 47.61 45.5 45.4 45.8 55.28 55.64 68.18 60 58.9 57.7
14/12/2018 04:59:04 44.94 44.94 47.61 45.5 45.4 45.8 55.6 55.95 68.18 60 58.9 57.7
14/12/2018 04:59:05 44.62 44.9 47.61 45.5 45.4 45.8 54.67 55.43 68.18 60 58.9 57.7
14/12/2018 04:59:06 44.4 44.93 47.61 45.5 45.4 45.8 54.66 55.01 68.18 60 58.9 57.7
14/12/2018 04:59:07 43.21 44.35 47.61 45.5 45.4 45.8 54.54 54.86 68.18 60 58.9 57.7
14/12/2018 04:59:08 44.36 44.36 47.61 45.5 45.4 45.8 54.33 54.71 68.18 60 58.9 57.7
14/12/2018 04:59:09 44.3 44.5 47.61 45.5 45.4 45.8 54.81 54.9 68.18 60 58.9 57.7
14/12/2018 04:59:10 44.58 44.84 47.61 45.5 45.4 45.8 54.56 54.78 68.18 60 58.9 57.7
14/12/2018 04:59:11 44.97 44.93 47.61 45.5 45.4 45.8 55.15 55.14 68.18 60 58.9 57.7
14/12/2018 04:59:12 44.68 44.81 47.61 45.5 45.4 45.8 56.03 55.74 68.18 60 58.9 57.7
14/12/2018 04:59:13 50.48 50.25 50.25 45.5 45.5 45.8 59.83 59.04 68.18 60 58.9 57.7
14/12/2018 04:59:14 49.69 51.5 51.5 45.5 45.5 45.8 59.25 59.92 68.18 60 58.9 57.7
14/12/2018 04:59:15 46.01 49.43 51.5 45.5 45.5 45.8 57.15 58.97 68.18 60 58.9 57.7
14/12/2018 04:59:16 44.24 47.56 51.5 45.5 45.5 45.8 55.79 57.94 68.18 60 58.9 57.7
14/12/2018 04:59:17 44.7 45.72 51.5 45.5 45.5 45.8 56.07 56.73 68.18 60 58.9 57.7
14/12/2018 04:59:18 45 45.23 51.5 45.5 45.5 45.8 55.78 56.42 68.18 60 58.9 57.7
14/12/2018 04:59:19 44.27 45.19 51.5 45.5 45.5 45.8 57.24 56.93 68.18 60 58.9 57.7
14/12/2018 04:59:20 45.29 45.3 51.5 45.4 45.5 45.8 64.2 63.28 68.03 60 58.9 57.7
14/12/2018 04:59:21 44.74 45.14 51.5 45.4 45.4 45.8 63.48 63.74 67.61 60.1 58.9 57.7
14/12/2018 04:59:22 45.66 45.48 51.5 45.4 45.4 45.8 66.91 65.87 65.87 60.1 58.9 57.8
14/12/2018 04:59:23 46.02 45.84 51.5 45.4 45.4 45.8 63.98 66.16 66.16 60.2 58.9 57.8
14/12/2018 04:59:24 45.68 45.95 51.5 45.4 45.4 45.8 57.04 64.46 66.16 60.2 58.9 57.8
14/12/2018 04:59:25 45.84 45.95 51.5 45.4 45.4 45.8 56.43 61.53 66.16 60.2 58.9 57.8
14/12/2018 04:59:26 46.45 46.32 51.5 45.4 45.4 45.8 56.86 59.09 66.16 60.2 58.9 57.8
14/12/2018 04:59:27 46.14 46.36 51.5 45.4 45.4 45.8 61.67 60.68 66.16 60.2 58.9 57.8
14/12/2018 04:59:28 46.21 46.27 51.5 45.4 45.4 45.8 59.25 61.12 66.16 60.2 58.9 57.8
14/12/2018 04:59:29 45.38 46.2 51.5 45.4 45.4 45.8 56.79 59.55 66.16 60.2 58.9 57.8
14/12/2018 04:59:30 44.67 45.66 51.5 45.4 45.4 45.8 57.53 58.04 66.16 60.2 58.9 57.8
14/12/2018 04:59:31 44.72 45.35 51.5 45.4 45.4 45.8 57.98 58 66.16 60.2 58.9 57.8
14/12/2018 04:59:32 44.34 44.91 51.5 45.4 45.4 45.8 58.39 58.27 66.16 60.2 58.9 57.8
14/12/2018 04:59:33 44.31 44.68 51.5 45.4 45.4 45.8 57.92 58.52 66.16 60.2 58.9 57.8
14/12/2018 04:59:34 44.55 44.71 51.5 45.4 45.4 45.8 56.91 57.99 66.16 60.2 58.9 57.8
14/12/2018 04:59:35 44.42 44.66 51.5 45.4 45.4 45.8 57.89 57.94 66.16 60.2 58.9 57.8
14/12/2018 04:59:36 44.89 44.88 51.5 45.4 45.4 45.8 56.54 57.95 66.16 60.2 58.9 57.8
14/12/2018 04:59:37 44.96 44.92 51.5 45.4 45.4 45.8 55.6 57.03 66.16 60.2 58.9 57.8
14/12/2018 04:59:38 44.83 45.21 51.5 45.4 45.4 45.8 55.83 56.28 66.16 60.2 58.9 57.8
14/12/2018 04:59:39 45.11 45.21 51.5 45.4 45.4 45.8 56.62 56.61 66.16 60.2 58.9 57.8
14/12/2018 04:59:40 44.71 45.13 51.5 45.4 45.4 45.8 56.56 56.72 66.16 60.2 58.9 57.8
14/12/2018 04:59:41 44.76 45.13 51.5 45.4 45.4 45.8 55.1 56.66 66.16 60.2 58.9 57.8
14/12/2018 04:59:42 45.42 45.31 51.5 45.4 45.4 45.8 56.36 56.35 66.16 60.2 58.9 57.8
14/12/2018 04:59:43 44.69 45.27 51.5 45.4 45.4 45.8 55.22 56.29 66.16 60.2 58.9 57.8
14/12/2018 04:59:44 44.35 44.94 49.43 45.4 45.4 45.8 56.25 56.38 66.16 60.2 58.9 57.8
14/12/2018 04:59:45 43.84 44.6 47.56 45.4 45.4 45.8 56.36 56.42 66.16 60.2 58.9 57.8
14/12/2018 04:59:46 45.94 45.41 46.36 45.4 45.4 45.8 57.88 57.48 66.16 60.2 58.9 57.8
14/12/2018 04:59:47 45.1 45.66 46.36 45.4 45.4 45.8 58.27 58.34 66.16 60.2 58.8 57.8
14/12/2018 04:59:48 44.72 45.24 46.36 45.4 45.4 45.8 57.34 58.45 66.16 60.2 58.8 57.8
14/12/2018 04:59:49 44.94 45.11 46.36 45.4 45.4 45.8 60.01 59.69 66.16 60.2 58.8 57.8
14/12/2018 04:59:50 45.08 45.24 46.36 45.4 45.4 45.8 60.69 60.48 66.16 60.2 58.8 57.8
14/12/2018 04:59:51 45.21 45.33 46.36 45.4 45.4 45.8 61.33 61.22 66.16 60.2 58.8 57.8
14/12/2018 04:59:52 45.42 45.45 46.36 45.4 45.4 45.8 62.5 62.19 66.16 60.2 58.8 57.8
14/12/2018 04:59:53 44.37 45.38 46.36 45.4 45.4 45.8 61.34 62.54 64.46 60.3 58.8 57.8
14/12/2018 04:59:54 44.98 44.98 46.36 45.4 45.4 45.8 58.02 61.54 62.54 60.3 58.8 57.8
14/12/2018 04:59:55 44.73 45.05 46.36 45.4 45.4 45.8 63.22 62.74 62.74 60.3 58.8 57.8
14/12/2018 04:59:56 45.1 45.14 46.36 45.4 45.4 45.8 65.67 65.19 65.19 60.3 58.8 57.8
14/12/2018 04:59:57 45.74 45.7 46.27 45.4 45.4 45.8 65.48 65.76 65.76 60.4 58.9 57.8
14/12/2018 04:59:58 46.02 46 46.2 45.4 45.4 45.8 65.09 65.71 65.76 60.4 58.9 57.8
14/12/2018 04:59:59 45.44 45.88 46 45.4 45.4 45.8 62.17 65.37 65.76 60.4 58.9 57.8
14/12/2018 05:00:00 45.22 45.64 46 45.4 45.4 45.8 60.04 63.56 65.76 60.4 58.9 57.8
14/12/2018 05:00:01 44.87 45.5 46 45.4 45.4 45.8 60.7 62.08 65.76 60.4 58.9 57.8
14/12/2018 05:00:02 44.57 45.3 46 45.4 45.4 45.8 59.57 61.08 65.76 60.4 58.9 57.8
14/12/2018 05:00:03 44.55 45.02 46 45.4 45.4 45.8 58.94 60.15 65.76 60.4 58.9 57.8
14/12/2018 05:00:04 45.32 45.11 46 45.4 45.4 45.8 59.94 60.22 65.76 60.4 58.9 57.8
14/12/2018 05:00:05 45 45.15 46 45.4 45.4 45.8 62.65 62.2 65.76 60.5 58.9 57.8
14/12/2018 05:00:06 46.17 46.03 46.03 45.4 45.4 45.8 63.05 62.94 65.76 60.5 58.9 57.8
14/12/2018 05:00:07 45.67 46.28 46.28 45.4 45.4 45.8 62.01 63.66 65.76 60.5 58.9 57.8
14/12/2018 05:00:08 46.41 46.37 46.37 45.4 45.4 45.8 66.45 66.2 66.2 60.5 58.9 57.8
14/12/2018 05:00:09 45.41 46.45 46.45 45.5 45.4 45.8 65.89 66.91 66.91 60.6 59 57.8
14/12/2018 05:00:10 47.19 46.96 46.96 45.5 45.4 45.8 67.08 67.12 67.12 60.7 59 57.8
14/12/2018 05:00:11 45.61 46.93 46.96 45.5 45.4 45.8 61.61 66.92 67.12 60.7 59 57.8
14/12/2018 05:00:12 46.41 46.44 46.96 45.5 45.4 45.8 66.33 65.8 67.12 60.7 59 57.9
14/12/2018 05:00:13 46.91 47 47 45.5 45.4 45.8 68.89 68.8 68.8 60.8 59.1 57.9
14/12/2018 05:00:14 45.15 46.53 47 45.5 45.4 45.8 62.81 67.36 68.8 60.8 59.1 57.9
14/12/2018 05:00:15 44.78 45.73 47 45.5 45.4 45.8 59.96 65.04 68.8 60.8 59.1 57.9
14/12/2018 05:00:16 45.01 45.37 47 45.5 45.4 45.8 59.88 62.63 68.8 60.8 59.1 57.9
14/12/2018 05:00:17 45.44 45.46 47 45.5 45.4 45.8 62.62 62.39 68.8 60.8 59.1 57.9
14/12/2018 05:00:18 45.18 45.4 47 45.5 45.4 45.8 63.11 63.06 68.8 60.9 59.1 57.9
14/12/2018 05:00:19 45.38 45.45 47 45.5 45.4 45.8 62.23 62.74 68.8 60.9 59.1 57.9
14/12/2018 05:00:20 45.36 45.54 47 45.5 45.4 45.8 62.52 63.12 68.8 60.9 59.1 57.9
14/12/2018 05:00:21 45.29 45.48 47 45.5 45.4 45.8 59.39 62.37 68.8 60.9 59.1 57.9
14/12/2018 05:00:22 45.13 45.36 47 45.5 45.4 45.8 58.35 60.78 68.8 60.9 59.1 57.9
14/12/2018 05:00:23 45.39 45.5 47 45.5 45.4 45.8 58.65 59.61 68.8 60.9 59.1 57.9
14/12/2018 05:00:24 45.2 45.39 47 45.5 45.4 45.8 62.91 62.32 68.8 60.9 59.1 57.9
14/12/2018 05:00:25 44.65 45.32 47 45.5 45.4 45.8 60.47 62.07 68.8 60.9 59.1 57.9
14/12/2018 05:00:26 45.31 45.32 47 45.5 45.4 45.8 59.7 61.29 68.8 60.9 59.1 57.9
14/12/2018 05:00:27 44.46 45.36 47 45.5 45.4 45.8 56.7 60.04 68.8 61 59.1 57.9
14/12/2018 05:00:28 44.92 44.95 47 45.5 45.4 45.8 58.11 58.71 68.8 61 59.1 57.9
14/12/2018 05:00:29 44.42 44.95 47 45.5 45.4 45.8 57.73 58.62 68.8 61 59.1 57.9
14/12/2018 05:00:30 44.33 44.71 47 45.5 45.4 45.8 59.79 59.63 68.8 61 59.1 57.9
14/12/2018 05:00:31 45.16 45.06 47 45.5 45.4 45.8 63.38 62.72 68.8 61 59.2 57.9
14/12/2018 05:00:32 47.1 46.49 47 45.5 45.4 45.8 61.19 62.3 68.8 61 59.2 57.9
14/12/2018 05:00:33 45.24 46.35 47 45.5 45.4 45.8 61.41 62.04 68.8 61 59.2 57.9
14/12/2018 05:00:34 45.13 45.81 47 45.5 45.4 45.8 60.85 62.06 68.8 61 59.2 57.9
14/12/2018 05:00:35 45.48 45.62 47 45.5 45.4 45.8 61.32 61.76 68.8 61 59.2 57.9
14/12/2018 05:00:36 46.01 45.94 47 45.5 45.4 45.8 65.35 64.3 68.8 61.1 59.2 57.9
14/12/2018 05:00:37 45.05 45.91 47 45.5 45.4 45.8 60.37 64.13 68.8 61.1 59.2 57.9
14/12/2018 05:00:38 45.39 45.46 47 45.5 45.4 45.8 62.75 62.73 68.8 61.1 59.2 57.9
14/12/2018 05:00:39 46.3 46.03 47 45.5 45.4 45.8 66.36 65.55 68.8 61.1 59.2 57.9
14/12/2018 05:00:40 45.98 46.37 47 45.5 45.4 45.8 64.87 65.37 68.8 61.2 59.2 57.9
14/12/2018 05:00:41 45.13 45.86 47 45.5 45.4 45.8 59.77 64.83 68.8 61.2 59.3 57.9
14/12/2018 05:00:42 44.82 45.48 47 45.5 45.4 45.8 57.56 62.32 68.8 61.2 59.3 57.9
14/12/2018 05:00:43 45.41 45.47 46.53 45.5 45.4 45.8 59.02 60 67.36 61.2 59.3 57.9
14/12/2018 05:00:44 45.48 45.54 46.49 45.5 45.4 45.8 58.69 59.68 65.55 61.2 59.3 57.9
14/12/2018 05:00:45 47.67 47.15 47.15 45.5 45.4 45.8 63.84 63.05 65.55 61.2 59.3 57.9
14/12/2018 05:00:46 49.16 48.57 48.57 45.6 45.4 45.8 62.03 63.05 65.55 61.2 59.3 57.9
14/12/2018 05:00:47 47.51 48.66 48.66 45.6 45.4 45.8 61 63.09 65.55 61.2 59.3 57.9
14/12/2018 05:00:48 45.88 47.82 48.66 45.6 45.4 45.8 59.4 61.33 65.55 61.2 59.3 57.9
14/12/2018 05:00:49 45.85 46.76 48.66 45.6 45.4 45.8 58.2 60.28 65.55 61.2 59.3 57.9
14/12/2018 05:00:50 45.44 46.21 48.66 45.6 45.4 45.8 56.88 59.11 65.55 61.2 59.3 57.9
14/12/2018 05:00:51 45.81 45.9 48.66 45.6 45.4 45.9 57.16 57.79 65.55 61.2 59.3 57.9
14/12/2018 05:00:52 45.64 46.06 48.66 45.6 45.4 45.9 57.75 57.79 65.55 61.3 59.3 57.9
14/12/2018 05:00:53 46.29 46.15 48.66 45.6 45.4 45.9 58 58.25 65.55 61.3 59.3 57.9
14/12/2018 05:00:54 45.73 46.06 48.66 45.6 45.4 45.9 57.92 58.22 65.55 61.3 59.3 57.9
14/12/2018 05:00:55 45.07 45.84 48.66 45.6 45.4 45.9 57.24 57.82 65.55 61.3 59.3 57.9
14/12/2018 05:00:56 45.5 45.55 48.66 45.6 45.4 45.9 56.86 57.68 65.55 61.3 59.3 58
14/12/2018 05:00:57 45.58 45.64 48.66 45.6 45.4 45.9 57.14 57.28 65.55 61.3 59.3 58
14/12/2018 05:00:58 45.62 45.83 48.66 45.6 45.4 45.9 57.51 57.6 65.55 61.3 59.3 58
14/12/2018 05:00:59 44.9 45.64 48.66 45.6 45.4 45.9 57.54 57.63 65.55 61.3 59.3 58
14/12/2018 05:01:00 45.06 45.33 48.66 45.6 45.4 45.9 57.12 57.74 65.55 61.3 59.3 58
14/12/2018 05:01:01 45.14 45.25 48.66 45.6 45.4 45.9 56.77 57.22 65.55 61.3 59.3 58
14/12/2018 05:01:02 45.41 45.49 48.66 45.6 45.4 45.9 57.27 57.32 65.55 61.3 59.3 58
14/12/2018 05:01:03 45.65 45.74 48.66 45.6 45.4 45.9 57.86 57.68 65.55 61.3 59.3 58
14/12/2018 05:01:04 45.01 45.73 48.66 45.6 45.4 45.9 57.36 57.72 65.55 61.3 59.3 58
14/12/2018 05:01:05 45.93 45.8 48.66 45.6 45.4 45.9 59.49 58.88 65.55 61.3 59.3 58
14/12/2018 05:01:06 46.33 46.16 48.66 45.6 45.4 45.9 58.19 58.83 65.55 61.3 59.3 58
14/12/2018 05:01:07 48.06 47.51 48.66 45.6 45.4 45.9 58.2 58.66 65.55 61.3 59.3 58
14/12/2018 05:01:08 48.27 48.27 48.66 45.6 45.4 45.9 59.84 59.48 65.55 61.3 59.3 58
14/12/2018 05:01:09 45.63 47.77 48.66 45.6 45.4 45.9 58.74 59.24 65.37 61.3 59.3 58
14/12/2018 05:01:10 45.62 46.57 48.66 45.6 45.4 45.9 57.51 58.97 64.83 61.3 59.3 58
14/12/2018 05:01:11 45.74 46.12 48.66 45.6 45.4 45.9 63.49 62.75 63.09 61.3 59.3 58
14/12/2018 05:01:12 46.01 46.18 48.66 45.6 45.4 45.9 65.73 65.29 65.29 61.3 59.3 58
14/12/2018 05:01:13 44.49 46.1 48.66 45.6 45.4 45.9 61.75 64.79 65.29 61.4 59.3 58
14/12/2018 05:01:14 45.99 45.87 48.66 45.6 45.4 45.9 66.73 66.21 66.21 61.4 59.4 58
14/12/2018 05:01:15 45.22 45.85 48.66 45.6 45.4 45.9 58.14 66 66.21 61.4 59.4 58
14/12/2018 05:01:16 45.32 45.57 48.66 45.6 45.4 45.9 59.92 62.8 66.21 61.4 59.4 58
14/12/2018 05:01:17 45.27 45.49 48.27 45.6 45.4 45.9 59.75 61.28 66.21 61.4 59.4 58
14/12/2018 05:01:18 44.93 45.47 48.27 45.6 45.4 45.9 58.07 60.5 66.21 61.4 59.4 58
14/12/2018 05:01:19 44.17 45.15 48.27 45.6 45.5 45.9 58.53 59.5 66.21 61.4 59.4 58
14/12/2018 05:01:20 44.25 44.67 48.27 45.6 45.5 45.9 56.58 58.54 66.21 61.4 59.4 58
14/12/2018 05:01:21 45.67 45.26 48.27 45.6 45.5 45.9 57.76 57.88 66.21 61.4 59.4 58
14/12/2018 05:01:22 45.98 45.87 48.27 45.6 45.5 45.9 63.88 63.01 66.21 61.5 59.4 58
14/12/2018 05:01:23 45.18 45.78 48.27 45.6 45.5 45.9 63.69 63.61 66.21 61.5 59.4 58
14/12/2018 05:01:24 46.52 46.16 48.27 45.6 45.5 45.9 66.94 66.21 66.21 61.5 59.4 58
14/12/2018 05:01:25 46.75 46.57 48.27 45.6 45.5 45.9 67.1 66.98 66.98 61.6 59.5 58
14/12/2018 05:01:26 45.19 46.58 48.27 45.6 45.5 45.9 59.71 66.66 66.98 61.6 59.5 58
14/12/2018 05:01:27 44.83 45.91 48.27 45.6 45.5 45.9 57.87 63.6 66.98 61.6 59.5 58
14/12/2018 05:01:28 45.09 45.36 48.27 45.6 45.5 45.9 57.5 60.9 66.98 61.6 59.5 58
14/12/2018 05:01:29 45.17 45.39 48.27 45.6 45.5 45.9 56.44 59.14 66.98 61.6 59.5 58
14/12/2018 05:01:30 44.64 45.14 48.27 45.6 45.5 45.9 60.43 59.88 66.98 61.6 59.5 58
14/12/2018 05:01:31 45.6 45.45 48.27 45.6 45.5 45.9 57.68 59.39 66.98 61.6 59.5 58
14/12/2018 05:01:32 46.13 45.85 48.27 45.6 45.5 45.9 56.81 58.5 66.98 61.6 59.5 58
14/12/2018 05:01:33 45.26 45.9 48.27 45.6 45.5 45.9 57.4 57.81 66.98 61.6 59.5 58
14/12/2018 05:01:34 45.42 45.52 48.27 45.7 45.5 45.9 56.96 57.39 66.98 61.6 59.5 58
14/12/2018 05:01:35 45.4 45.56 48.27 45.7 45.5 45.9 56.86 57.21 66.98 61.6 59.5 58
14/12/2018 05:01:36 44.49 45.49 48.27 45.7 45.5 45.9 57.52 57.47 66.98 61.6 59.5 58
14/12/2018 05:01:37 44.42 44.94 48.27 45.7 45.5 45.9 56.37 57.52 66.98 61.6 59.5 58
14/12/2018 05:01:38 44.78 44.89 47.77 45.7 45.5 45.9 56.61 56.88 66.98 61.6 59.5 58
14/12/2018 05:01:39 44.39 44.73 46.58 45.7 45.5 45.9 56.71 56.84 66.98 61.6 59.5 58
14/12/2018 05:01:40 44.78 44.96 46.58 45.7 45.5 45.9 57.76 57.49 66.98 61.6 59.5 58
14/12/2018 05:01:41 44.16 44.84 46.58 45.6 45.5 45.9 57.29 57.5 66.98 61.6 59.5 58
14/12/2018 05:01:42 45.42 45.19 46.58 45.7 45.5 45.9 56.94 57.52 66.98 61.6 59.5 58
14/12/2018 05:01:43 44.64 45.03 46.58 45.6 45.5 45.9 57.32 57.34 66.98 61.6 59.5 58
14/12/2018 05:01:44 44.9 44.99 46.58 45.7 45.5 45.9 56.66 57.23 66.98 61.6 59.5 58
14/12/2018 05:01:45 44.78 45.08 46.58 45.7 45.5 45.9 57.26 57.29 66.98 61.6 59.5 58
14/12/2018 05:01:46 46.78 46.6 46.6 45.7 45.5 45.9 57.96 57.91 66.98 61.6 59.5 58
14/12/2018 05:01:47 44.73 45.88 46.6 45.7 45.5 45.9 57.16 57.67 66.98 61.6 59.5 58
14/12/2018 05:01:48 45.17 45.39 46.6 45.7 45.5 45.9 56.95 57.33 66.98 61.6 59.5 58
14/12/2018 05:01:49 45.72 45.58 46.6 45.7 45.5 45.9 57.45 57.43 66.98 61.6 59.5 58
14/12/2018 05:01:50 45.9 45.87 46.6 45.7 45.5 45.9 57.92 57.88 66.98 61.6 59.5 58
14/12/2018 05:01:51 45.77 45.96 46.6 45.7 45.5 45.9 57.02 57.77 66.98 61.6 59.5 58
14/12/2018 05:01:52 45.71 45.9 46.6 45.7 45.5 45.9 58.53 58.28 66.98 61.6 59.5 58
14/12/2018 05:01:53 45.62 45.76 46.6 45.7 45.5 45.9 58.07 58.27 66.98 61.6 59.5 58
14/12/2018 05:01:54 45.56 45.74 46.6 45.7 45.5 45.9 59.94 59.46 66.98 61.6 59.5 58
14/12/2018 05:01:55 46.31 46.14 46.6 45.7 45.5 45.9 61.82 61.37 66.66 61.6 59.5 58
14/12/2018 05:01:56 46.85 46.66 46.66 45.7 45.5 45.9 58.5 60.81 63.6 61.6 59.5 58
14/12/2018 05:01:57 46.56 46.69 46.69 45.7 45.5 45.9 60.23 60.16 61.37 61.6 59.5 58
14/12/2018 05:01:58 46.83 46.88 46.88 45.7 45.5 45.9 61.76 61.53 61.53 61.6 59.5 58
14/12/2018 05:01:59 47.97 47.61 47.61 45.7 45.5 45.9 65.15 64.19 64.19 61.6 59.5 58
14/12/2018 05:02:00 48.1 48.11 48.11 45.7 45.5 45.9 66.72 66.61 66.61 61.7 59.5 58
14/12/2018 05:02:01 47.31 48.02 48.11 45.7 45.5 45.9 65.6 66.24 66.61 61.7 59.6 58.1
14/12/2018 05:02:02 48.39 48.27 48.27 45.8 45.5 45.9 67.44 67.19 67.19 61.7 59.6 58.1
14/12/2018 05:02:03 52.88 52.2 52.2 45.8 45.5 45.9 72.28 71.62 71.62 61.9 59.7 58.1
14/12/2018 05:02:04 53.82 53.62 53.62 45.9 45.6 45.9 74.18 73.89 73.89 62.1 59.8 58.1
14/12/2018 05:02:05 53.8 54.41 54.41 46 45.6 45.9 74.34 74.99 74.99 62.3 59.9 58.2
14/12/2018 05:02:06 50.89 53.96 54.41 46 45.6 45.9 67.24 74.47 74.99 62.4 60 58.2
14/12/2018 05:02:07 50.48 52.3 54.41 46 45.6 45.9 64.04 71.24 74.99 62.4 60 58.2
14/12/2018 05:02:08 47.79 51.06 54.41 46 45.6 45.9 59.15 68.12 74.99 62.4 60 58.2
14/12/2018 05:02:09 46.49 49.26 54.41 46.1 45.6 45.9 58.93 64.71 74.99 62.4 60 58.2
14/12/2018 05:02:10 46.52 47.71 54.41 46.1 45.6 45.9 60.57 61.95 74.99 62.4 60 58.2
14/12/2018 05:02:11 46.5 47.06 54.41 46.1 45.6 45.9 63.79 63.64 74.99 62.4 60 58.2
14/12/2018 05:02:12 48.05 47.9 54.41 46.1 45.6 45.9 69.11 68.36 74.99 62.4 60 58.2
14/12/2018 05:02:13 48.99 49.14 54.41 46.1 45.6 45.9 70.31 70.69 74.99 62.5 60.1 58.2
14/12/2018 05:02:14 45.24 48.28 54.41 46.1 45.6 45.9 57.94 68.86 74.99 62.5 60.1 58.2
14/12/2018 05:02:15 45.77 46.64 54.41 46.1 45.6 45.9 61.88 65.15 74.99 62.4 60.1 58.2
14/12/2018 05:02:16 45.6 46.11 54.41 46 45.6 45.9 65.73 65.62 74.99 62.3 60.1 58.3
14/12/2018 05:02:17 46.29 46.4 54.41 46 45.6 45.9 66.19 67.26 74.99 62.3 60.1 58.3
14/12/2018 05:02:18 45.16 46.03 54.41 46 45.6 45.9 60.89 65.48 74.99 62.2 60.1 58.3
14/12/2018 05:02:19 45.18 45.73 54.41 46 45.6 45.9 59.74 63.21 74.99 62.2 60.1 58.3
14/12/2018 05:02:20 45.17 45.33 54.41 46 45.6 45.9 61.71 61.89 74.99 62.2 60.1 58.3
14/12/2018 05:02:21 45.74 45.69 54.41 46 45.6 45.9 63.34 63.38 74.99 62.2 60.1 58.3
14/12/2018 05:02:22 46.7 46.56 54.41 46 45.6 45.9 66.08 65.59 74.99 62.2 60.1 58.3
14/12/2018 05:02:23 45.24 46.35 54.41 46 45.6 45.9 63.05 65.24 74.99 62.2 60.1 58.3
14/12/2018 05:02:24 44.41 45.7 54.41 46 45.6 45.9 60.79 63.96 74.99 62.2 60.1 58.3
14/12/2018 05:02:25 45.3 45.27 54.41 46 45.6 45.9 61.56 62.57 74.99 62.2 60.1 58.3
14/12/2018 05:02:26 45.42 45.6 54.41 46 45.6 45.9 62.98 63.28 74.99 62.2 60.1 58.3
14/12/2018 05:02:27 46.07 45.86 54.41 46 45.6 45.9 61.08 62.17 74.99 62.2 60.2 58.3
14/12/2018 05:02:28 45.05 45.94 54.41 46 45.7 45.9 58.72 61.46 74.99 62.2 60.2 58.3
14/12/2018 05:02:29 44.94 45.38 54.41 46 45.7 45.9 60.53 60.75 74.99 62.2 60.2 58.3
14/12/2018 05:02:30 44.97 45.2 54.41 46 45.7 45.9 59.34 60.71 74.99 62.2 60.2 58.3
14/12/2018 05:02:31 45.41 45.43 54.41 46 45.7 45.9 60.91 60.68 74.99 62.2 60.2 58.3
14/12/2018 05:02:32 45.19 45.42 54.41 46 45.7 45.9 60.88 61.41 74.99 62.2 60.2 58.3
14/12/2018 05:02:33 45.07 45.43 54.41 46 45.7 45.9 58.79 60.54 74.99 62.2 60.2 58.3
14/12/2018 05:02:34 44.3 45.19 54.41 46 45.7 45.9 57.75 59.51 74.99 62.2 60.2 58.3
14/12/2018 05:02:35 45.25 45.15 53.96 46 45.7 45.9 60.17 59.77 74.47 62.2 60.2 58.3
14/12/2018 05:02:36 46.07 45.78 52.3 46 45.7 45.9 63.27 62.62 71.24 62.2 60.2 58.3
14/12/2018 05:02:37 46.22 46.19 51.06 46 45.7 45.9 63.54 63.66 70.69 62.1 60.2 58.3
14/12/2018 05:02:38 46.57 46.58 49.26 46 45.7 45.9 64.61 64.11 70.69 62.1 60.2 58.3
14/12/2018 05:02:39 46.88 46.87 49.14 46 45.7 45.9 67.5 66.54 70.69 62.1 60.2 58.3
14/12/2018 05:02:40 47.37 47.18 49.14 46 45.7 45.9 67.85 67.44 70.69 62.2 60.3 58.3
14/12/2018 05:02:41 48.33 48.23 49.14 46 45.7 45.9 69.58 69.36 70.69 62.2 60.3 58.3
14/12/2018 05:02:42 47.62 48.15 49.14 46.1 45.7 45.9 69.02 69.48 70.69 62.3 60.3 58.4
14/12/2018 05:02:43 46.67 47.63 48.28 46.1 45.7 45.9 66.77 68.98 69.48 62.3 60.3 58.4
14/12/2018 05:02:44 45.58 47 48.23 46.1 45.7 45.9 63.25 67.49 69.48 62.3 60.4 58.4
14/12/2018 05:02:45 45.62 46.23 48.23 46.1 45.7 45.9 61.75 65.19 69.48 62.3 60.4 58.4
14/12/2018 05:02:46 45.66 45.89 48.23 46.1 45.7 45.9 58.75 63.6 69.48 62.3 60.4 58.4
14/12/2018 05:02:47 44.84 45.71 48.23 46.1 45.7 45.9 58.01 61.16 69.48 62.3 60.4 58.4
14/12/2018 05:02:48 45.05 45.3 48.23 46.1 45.7 45.9 58.03 59.51 69.48 62.3 60.4 58.4
14/12/2018 05:02:49 45.11 45.34 48.23 46.1 45.7 45.9 62.98 61.98 69.48 62.3 60.4 58.4
14/12/2018 05:02:50 45.26 45.32 48.23 46.1 45.7 45.9 60.06 61.81 69.48 62.3 60.4 58.4
14/12/2018 05:02:51 44.63 45.16 48.23 46.1 45.7 45.9 60.35 60.89 69.48 62.3 60.4 58.4
14/12/2018 05:02:52 45.21 45.13 48.23 46.1 45.7 45.9 59.06 60.41 69.48 62.3 60.4 58.4
14/12/2018 05:02:53 44.7 45.28 48.23 46.1 45.7 45.9 58.15 59.51 69.48 62.3 60.4 58.4
14/12/2018 05:02:54 44.98 45.07 48.23 46.1 45.7 45.9 58.85 59.09 69.48 62.3 60.4 58.4
14/12/2018 05:02:55 45.03 45.2 48.23 46.1 45.7 45.9 59.56 59.69 69.48 62.3 60.4 58.4
14/12/2018 05:02:56 45 45.16 48.23 46.1 45.7 45.9 57.04 59.31 69.48 62.3 60.4 58.4
14/12/2018 05:02:57 45.32 45.36 48.23 46 45.7 45.9 56.65 58.11 69.48 62.3 60.4 58.4
14/12/2018 05:02:58 46.49 46.09 48.23 45.9 45.7 45.9 57.24 57.48 69.48 62.3 60.4 58.4
14/12/2018 05:02:59 48.64 48.04 48.23 45.9 45.7 45.9 57.52 57.55 69.48 62.3 60.4 58.4
14/12/2018 05:03:00 49.98 49.35 49.35 45.9 45.7 45.9 60.05 59.26 69.48 62.3 60.4 58.4
14/12/2018 05:03:01 49.9 49.79 49.79 46 45.7 45.9 58.76 59.34 69.48 62.3 60.4 58.4
14/12/2018 05:03:02 48.91 49.68 49.79 46 45.7 45.9 57.83 59.14 69.48 62.3 60.4 58.4
14/12/2018 05:03:03 47.59 49.12 49.79 46 45.7 45.9 57.86 58.36 69.48 62.3 60.4 58.4
14/12/2018 05:03:04 47.52 48.25 49.79 46 45.7 45.9 57.74 58.11 69.48 62.3 60.4 58.4
14/12/2018 05:03:05 47.09 47.85 49.79 46 45.7 45.9 57.43 57.8 69.48 62.3 60.4 58.4
14/12/2018 05:03:06 47.45 47.53 49.79 46 45.7 45.9 57.76 57.92 69.48 62.3 60.4 58.4
14/12/2018 05:03:07 49.1 48.67 49.79 46 45.7 45.9 58.1 58.13 69.48 62.3 60.4 58.4
14/12/2018 05:03:08 50.58 50.17 50.17 46.1 45.7 45.9 57.88 58.02 69.48 62.3 60.4 58.4
14/12/2018 05:03:09 54.4 53.41 53.41 46.2 45.8 45.9 59.97 59.56 69.48 62.3 60.4 58.4
14/12/2018 05:03:10 53.96 53.96 53.96 46.2 45.8 45.9 59.47 59.78 69.48 62.3 60.4 58.4
14/12/2018 05:03:11 50.19 53.59 53.96 46.3 45.8 45.9 57.42 59.42 69.48 62.3 60.4 58.4
14/12/2018 05:03:12 48.62 51.74 53.96 46.3 45.8 45.9 58.06 58.35 68.98 62.3 60.4 58.4
14/12/2018 05:03:13 47.52 50.01 53.96 46.3 45.8 45.9 57.43 58.12 67.49 62.3 60.4 58.4
14/12/2018 05:03:14 46.69 48.58 53.96 46.3 45.8 45.9 57.83 57.98 65.19 62.3 60.4 58.4
14/12/2018 05:03:15 45.85 47.54 53.96 46.3 45.8 45.9 57.2 57.94 63.6 62.3 60.4 58.4
14/12/2018 05:03:16 45.96 46.42 53.96 46.3 45.8 45.9 57.07 57.42 61.98 62.3 60.4 58.4
14/12/2018 05:03:17 45.17 46.15 53.96 46.3 45.8 45.9 55.9 57.2 61.98 62.3 60.4 58.4
14/12/2018 05:03:18 45.49 45.69 53.96 46.3 45.8 45.9 55.68 56.54 61.98 62.3 60.4 58.4
14/12/2018 05:03:19 44.77 45.59 53.96 46.3 45.8 45.9 55.88 56.1 61.81 62.3 60.4 58.4
14/12/2018 05:03:20 44.44 45.16 53.96 46.3 45.8 45.9 55.8 55.98 60.89 62.3 60.4 58.4
14/12/2018 05:03:21 44.21 44.7 53.96 46.3 45.8 45.9 55.71 56 60.41 62.3 60.4 58.4
14/12/2018 05:03:22 44.69 44.88 53.96 46.3 45.8 45.9 56.06 56.12 59.78 62.3 60.4 58.4
14/12/2018 05:03:23 44.62 44.72 53.96 46.3 45.8 45.9 56.4 56.32 59.78 62.2 60.4 58.4
14/12/2018 05:03:24 44.43 44.72 53.96 46.3 45.8 45.9 57.09 56.94 59.78 62.2 60.4 58.4
14/12/2018 05:03:25 44.22 44.6 53.96 46.3 45.8 45.9 56.31 56.9 59.78 62.2 60.4 58.4
14/12/2018 05:03:26 44.99 44.96 53.96 46.3 45.8 45.9 56.59 56.61 59.78 62.2 60.4 58.4
14/12/2018 05:03:27 44.67 44.86 53.96 46.2 45.8 45.9 56.84 56.86 59.78 62.2 60.4 58.4
14/12/2018 05:03:28 45.15 45.1 53.96 46.2 45.8 45.9 57.58 57.44 59.78 62.1 60.4 58.4
14/12/2018 05:03:29 44.82 45.1 53.96 46.2 45.8 45.9 56.86 57.33 59.78 62.1 60.4 58.4
14/12/2018 05:03:30 45.32 45.3 53.96 46.2 45.8 45.9 56.88 57.23 59.78 62.1 60.4 58.4
14/12/2018 05:03:31 45.37 45.49 53.96 46.2 45.8 45.9 57.02 57.3 59.78 62.1 60.4 58.4
14/12/2018 05:03:32 45.22 45.52 53.96 46.2 45.8 45.9 56.47 56.86 59.78 62.1 60.4 58.4
14/12/2018 05:03:33 45.33 45.48 53.96 46.2 45.8 45.9 56.74 56.96 59.78 62.1 60.4 58.4
14/12/2018 05:03:34 45.67 45.66 53.96 46.2 45.8 45.9 56.35 56.84 59.78 62.1 60.4 58.4
14/12/2018 05:03:35 46.18 46.06 53.96 46.2 45.8 45.9 56.84 56.82 59.78 62.1 60.4 58.4
14/12/2018 05:03:36 46.64 46.41 53.96 46.2 45.8 45.9 57.09 57.06 59.78 62.1 60.4 58.4
14/12/2018 05:03:37 46.09 46.44 53.96 46.2 45.8 45.9 57.18 57.26 59.78 62.1 60.4 58.4
14/12/2018 05:03:38 46.23 46.43 53.96 46.3 45.8 45.9 56.43 57.4 59.78 62.1 60.4 58.4
14/12/2018 05:03:39 46.69 46.65 53.96 46.3 45.8 46 57.3 57.18 59.78 62.1 60.4 58.4
14/12/2018 05:03:40 47.28 47.14 53.59 46.3 45.8 46 58 57.88 59.42 62.1 60.4 58.4
14/12/2018 05:03:41 46.7 47.1 51.74 46.3 45.8 46 56.27 57.69 58.35 62.1 60.4 58.4
14/12/2018 05:03:42 46.54 46.92 50.01 46.3 45.8 46 57.97 57.6 58.12 62.1 60.4 58.4
14/12/2018 05:03:43 46.51 46.67 48.58 46.3 45.8 46 57.6 57.76 57.98 62.1 60.4 58.4
14/12/2018 05:03:44 47.08 46.97 47.54 46.3 45.8 46 58.31 58.09 58.09 62.1 60.4 58.4
14/12/2018 05:03:45 46.46 46.86 47.14 46.3 45.9 46 58.61 58.48 58.48 62.1 60.4 58.4
14/12/2018 05:03:46 47.79 47.5 47.5 46.3 45.9 46 60.98 60.32 60.32 62.1 60.4 58.4
14/12/2018 05:03:47 50.02 49.45 49.45 46.3 45.9 46 63.03 62.34 62.34 62.1 60.4 58.4
14/12/2018 05:03:48 53.03 52.31 52.31 46.4 45.9 46 66.02 65 65 62.1 60.5 58.4
14/12/2018 05:03:49 56.58 55.52 55.52 46.5 45.9 46 64.2 64.77 65 62.1 60.5 58.4
14/12/2018 05:03:50 57.85 57.21 57.21 46.7 46 46 63.52 64.37 65 62.1 60.5 58.4
14/12/2018 05:03:51 60.28 59.53 59.53 47 46.1 46 64.77 64.67 65 62 60.5 58.4
14/12/2018 05:03:52 61.26 60.72 60.72 47.4 46.3 46.1 65.94 65.68 65.68 62.1 60.5 58.4
14/12/2018 05:03:53 59.66 60.65 60.72 47.6 46.4 46.1 64.49 65.49 65.68 62.1 60.5 58.4
14/12/2018 05:03:54 58.37 60.06 60.72 47.7 46.5 46.1 63.34 64.98 65.68 62 60.5 58.4
14/12/2018 05:03:55 56.99 58.99 60.72 47.9 46.5 46.1 62.58 64.05 65.68 62 60.5 58.4
14/12/2018 05:03:56 55.75 57.75 60.72 47.9 46.5 46.1 61.99 63.03 65.68 62 60.5 58.4
14/12/2018 05:03:57 55.57 56.58 60.72 48 46.6 46.1 61.58 62.38 65.68 62 60.5 58.4
14/12/2018 05:03:58 55.07 55.91 60.72 48.1 46.6 46.1 61.2 61.89 65.68 62 60.5 58.4
14/12/2018 05:03:59 54.83 55.52 60.72 48.1 46.6 46.2 61.71 61.7 65.68 62 60.5 58.4
14/12/2018 05:04:00 53.65 54.96 60.72 48.2 46.7 46.2 61.19 61.84 65.68 62 60.5 58.4
14/12/2018 05:04:01 51.39 54.12 60.72 48.2 46.7 46.2 59.3 61.32 65.68 62 60.6 58.4
14/12/2018 05:04:02 50.18 52.54 60.72 48.2 46.7 46.2 59.29 59.97 65.68 62 60.6 58.4
14/12/2018 05:04:03 49.14 51.21 60.72 48.2 46.7 46.2 58.96 59.67 65.68 62 60.6 58.4
14/12/2018 05:04:04 48.91 49.92 60.72 48.2 46.7 46.2 62.75 61.95 65.68 62.1 60.6 58.4
14/12/2018 05:04:05 47.9 49.36 60.72 48.3 46.7 46.2 60.38 61.85 65.68 62.1 60.6 58.4
14/12/2018 05:04:06 47.89 48.5 60.72 48.3 46.7 46.2 61.69 61.94 65.68 62.1 60.6 58.4
14/12/2018 05:04:07 49.12 48.96 60.72 48.3 46.7 46.2 60.56 61.62 65.68 62.1 60.6 58.4
14/12/2018 05:04:08 48.5 48.97 60.72 48.3 46.7 46.2 60.63 60.98 65.68 62.1 60.6 58.4
14/12/2018 05:04:09 46.73 48.7 60.72 48.3 46.7 46.2 61.98 61.94 65.68 62.1 60.6 58.4
14/12/2018 05:04:10 47.56 47.65 60.72 48.3 46.7 46.2 63.95 63.12 65.68 62.1 60.6 58.4
14/12/2018 05:04:11 46.42 47.56 60.72 48.3 46.7 46.2 60.92 63.18 65.68 62.1 60.6 58.4
14/12/2018 05:04:12 48.27 47.88 60.72 48.3 46.7 46.2 61.9 62.05 65.68 62.1 60.6 58.4
14/12/2018 05:04:13 47.78 48.03 60.72 48.3 46.7 46.2 60.65 62.19 65.68 62.1 60.6 58.5
14/12/2018 05:04:14 48.83 48.6 60.72 48.3 46.7 46.2 63.58 63.27 65.68 62.2 60.6 58.5
14/12/2018 05:04:15 48.49 48.64 60.72 48.3 46.7 46.2 66.91 66.21 66.21 62.2 60.6 58.5
14/12/2018 05:04:16 49.57 49.42 60.72 48.3 46.7 46.2 67.49 67.26 67.26 62.2 60.6 58.5
14/12/2018 05:04:17 49.25 49.69 60.72 48.3 46.7 46.2 67.68 67.57 67.57 62.3 60.7 58.5
14/12/2018 05:04:18 49.13 49.26 60.72 48.3 46.7 46.2 66.71 67.57 67.57 62.3 60.7 58.5
14/12/2018 05:04:19 50.34 50.05 60.72 48.4 46.7 46.2 62.38 66.93 67.57 62.3 60.7 58.5
14/12/2018 05:04:20 48.87 50.29 60.72 48.4 46.7 46.2 61.09 64.67 67.57 62.3 60.7 58.5
14/12/2018 05:04:21 49.82 49.87 60.72 48.4 46.8 46.2 61.66 62.71 67.57 62.3 60.7 58.5
14/12/2018 05:04:22 50.64 50.67 60.65 48.4 46.8 46.2 62.33 62.56 67.57 62.3 60.7 58.5
14/12/2018 05:04:23 50.22 50.46 60.06 48.4 46.8 46.2 62.3 62.66 67.57 62.3 60.7 58.5
14/12/2018 05:04:24 48.7 50.48 58.99 48.4 46.8 46.2 62.95 63.05 67.57 62.3 60.7 58.5
14/12/2018 05:04:25 49.93 49.83 57.75 48.4 46.8 46.2 62.43 62.69 67.57 62.3 60.7 58.5
14/12/2018 05:04:26 50.26 50.37 56.58 48.4 46.8 46.2 64.71 64.19 67.57 62.3 60.7 58.5
14/12/2018 05:04:27 48.51 49.97 55.91 48.4 46.8 46.2 63.29 64.08 67.57 62.3 60.7 58.5
14/12/2018 05:04:28 49.15 49.42 55.52 48.5 46.8 46.2 60.63 63.6 67.57 62.3 60.7 58.5
14/12/2018 05:04:29 50.34 50.11 54.96 48.5 46.8 46.2 63.06 63.65 67.57 62.3 60.7 58.5
14/12/2018 05:04:30 50.34 50.53 54.12 48.5 46.8 46.2 60.25 62.37 67.57 62.4 60.7 58.5
14/12/2018 05:04:31 49.53 50.05 52.54 48.5 46.8 46.2 60.2 61.15 67.57 62.4 60.7 58.5
14/12/2018 05:04:32 49.16 49.83 51.21 48.5 46.8 46.2 60.58 60.84 67.57 62.4 60.8 58.5
14/12/2018 05:04:33 51.28 51.2 51.2 48.5 46.8 46.2 60.34 60.95 67.57 62.4 60.8 58.5
14/12/2018 05:04:34 49.61 51.38 51.38 48.5 46.8 46.2 59.91 60.6 67.57 62.4 60.8 58.5
14/12/2018 05:04:35 49.28 50.17 51.38 48.6 46.8 46.2 59.03 59.97 67.57 62.4 60.8 58.5
14/12/2018 05:04:36 49.49 49.84 51.38 48.6 46.9 46.2 60.83 60.44 67.57 62.4 60.8 58.5
14/12/2018 05:04:37 48.85 49.63 51.38 48.6 46.9 46.2 60.18 60.71 67.57 62.4 60.8 58.5
14/12/2018 05:04:38 51.12 50.89 51.38 48.6 46.9 46.2 59.99 60.24 67.57 62.4 60.8 58.5
14/12/2018 05:04:39 50.52 51.01 51.38 48.6 46.9 46.2 59.06 60.16 67.57 62.4 60.8 58.5
14/12/2018 05:04:40 51.4 51.53 51.53 48.6 46.9 46.2 59.95 59.86 67.57 62.4 60.8 58.5
14/12/2018 05:04:41 49.64 51.11 51.53 48.6 46.9 46.2 59.01 59.93 67.57 62.4 60.8 58.5
14/12/2018 05:04:42 47.42 50 51.53 48.6 46.9 46.2 58.31 59.26 67.57 62.4 60.8 58.5
14/12/2018 05:04:43 48.2 48.63 51.53 48.7 46.9 46.2 58.86 58.89 67.57 62.4 60.8 58.5
14/12/2018 05:04:44 47.05 48.37 51.53 48.7 46.9 46.2 58.22 58.8 67.57 62.4 60.8 58.5
14/12/2018 05:04:45 47.29 47.71 51.53 48.7 46.9 46.2 58.77 58.97 67.57 62.4 60.8 58.5
14/12/2018 05:04:46 45.41 47.3 51.53 48.7 46.9 46.2 59.52 59.66 67.57 62.4 60.8 58.5
14/12/2018 05:04:47 45.33 46.33 51.53 48.7 46.9 46.2 62.73 62.13 67.57 62.4 60.8 58.5
14/12/2018 05:04:48 49.89 48.96 51.53 48.7 46.9 46.2 61.05 61.6 66.93 62.4 60.8 58.5
14/12/2018 05:04:49 49.98 49.66 51.53 48.7 46.9 46.2 59.77 61.21 64.67 62.4 60.8 58.5
14/12/2018 05:04:50 50.04 49.99 51.53 48.7 46.9 46.2 59.25 60.3 64.19 62.4 60.8 58.5
14/12/2018 05:04:51 51.61 51.18 51.53 48.7 46.9 46.2 58.89 59.64 64.19 62.4 60.8 58.5
14/12/2018 05:04:52 48.73 51.14 51.53 48.7 46.9 46.2 58.56 59.23 64.19 62.4 60.8 58.5
14/12/2018 05:04:53 46.63 49.58 51.53 48.7 46.9 46.2 56.99 58.78 64.19 62.4 60.8 58.5
14/12/2018 05:04:54 47.8 48.33 51.53 48.7 46.9 46.2 59.08 58.82 64.19 62.4 60.8 58.5
14/12/2018 05:04:55 47.73 48.04 51.53 48.8 46.9 46.2 58.77 58.85 64.19 62.4 60.8 58.5
14/12/2018 05:04:56 46.28 47.99 51.53 48.8 46.9 46.2 57.64 58.79 64.08 62.4 60.7 58.5
14/12/2018 05:04:57 44.48 46.89 51.53 48.8 46.9 46.2 57.78 58.23 63.65 62.3 60.7 58.5
14/12/2018 05:04:58 45.17 45.68 51.53 48.8 46.9 46.2 57.8 58.14 63.65 62.3 60.7 58.5
14/12/2018 05:04:59 45.27 45.43 51.53 48.7 46.9 46.2 58.08 58.13 62.37 62.3 60.7 58.5
14/12/2018 05:05:00 45.69 45.65 51.53 48.8 46.9 46.2 59.6 59.32 62.13 62.3 60.7 58.5
14/12/2018 05:05:01 45.11 45.64 51.53 48.8 46.9 46.2 58.03 58.93 62.13 62.3 60.7 58.5
14/12/2018 05:05:02 45.14 45.43 51.53 48.8 46.9 46.2 60.69 60.17 62.13 62.3 60.7 58.5
14/12/2018 05:05:03 45.15 45.36 51.53 48.8 46.9 46.2 61.19 60.88 62.13 62.3 60.7 58.5
14/12/2018 05:05:04 45.23 45.4 51.53 48.8 46.9 46.2 63.65 62.83 62.83 62.3 60.7 58.6
14/12/2018 05:05:05 44.53 45.19 51.53 48.8 46.9 46.2 64.58 64.68 64.68 62.3 60.8 58.6
14/12/2018 05:05:06 45.45 45.31 51.53 48.8 46.9 46.2 64.12 65.92 65.92 62.3 60.8 58.6
14/12/2018 05:05:07 45.51 45.49 51.53 48.8 46.9 46.2 63.76 64.34 65.92 62.3 60.8 58.6
14/12/2018 05:05:08 45.08 45.44 51.53 48.7 46.9 46.2 64.29 65 65.92 62.3 60.8 58.6
14/12/2018 05:05:09 45.06 45.43 51.53 48.7 46.9 46.2 60.98 63.9 65.92 62.3 60.8 58.6
14/12/2018 05:05:10 45.34 45.34 51.18 48.7 46.9 46.2 59.79 62.19 65.92 62.3 60.8 58.6
14/12/2018 05:05:11 44.25 45.3 51.18 48.7 46.9 46.2 62.61 62.54 65.92 62.3 60.8 58.6
14/12/2018 05:05:12 44.07 44.79 51.18 48.7 46.9 46.2 59.19 61.79 65.92 62.2 60.8 58.6
14/12/2018 05:05:13 45.04 44.83 51.18 48.7 46.9 46.2 57.42 60.4 65.92 62.2 60.8 58.6
14/12/2018 05:05:14 44.69 45 51.18 48.7 46.9 46.2 57.73 58.88 65.92 62.2 60.8 58.6
14/12/2018 05:05:15 43.61 44.67 51.18 48.7 46.9 46.2 57.08 58.29 65.92 62.2 60.8 58.6
14/12/2018 05:05:16 44.45 44.51 51.18 48.7 46.9 46.2 58.19 58.2 65.92 62.2 60.8 58.6
14/12/2018 05:05:17 44.25 44.45 51.18 48.7 46.9 46.2 57.6 58.01 65.92 62.2 60.8 58.6
14/12/2018 05:05:18 44.44 44.48 51.18 48.7 46.9 46.2 57.22 57.79 65.92 62.1 60.8 58.6
14/12/2018 05:05:19 44.29 44.6 51.18 48.7 46.9 46.2 57.01 57.38 65.92 62.1 60.8 58.6
14/12/2018 05:05:20 44.27 44.55 51.18 48.7 46.9 46.2 57.55 57.63 65.92 62.1 60.8 58.6
14/12/2018 05:05:21 44.37 44.42 51.14 48.7 46.9 46.2 57.37 57.78 65.92 62.1 60.8 58.6
14/12/2018 05:05:22 44.19 44.46 49.58 48.7 46.9 46.2 57.88 57.75 65.92 62.1 60.8 58.6
14/12/2018 05:05:23 45.01 44.97 48.33 48.7 46.9 46.2 58.63 58.71 65.92 62.1 60.8 58.6
14/12/2018 05:05:24 44.24 44.98 48.04 48.7 46.9 46.2 59.19 59.37 65.92 62.1 60.8 58.6
14/12/2018 05:05:25 44.88 45.01 47.99 48.7 46.9 46.2 57.45 58.86 65.92 62.1 60.8 58.6
14/12/2018 05:05:26 44.36 44.83 46.89 48.7 46.9 46.2 59.02 59.08 65.92 62.1 60.8 58.6
14/12/2018 05:05:27 45.39 45.31 45.68 48.7 46.9 46.2 59.96 59.78 65.92 62.1 60.8 58.6
14/12/2018 05:05:28 44.65 45 45.65 48.7 46.9 46.2 59.68 59.98 65.92 62.1 60.8 58.6
14/12/2018 05:05:29 44.17 44.8 45.65 48.7 46.9 46.2 60.27 60.76 65.92 62.1 60.8 58.6
14/12/2018 05:05:30 44.76 44.77 45.64 48.7 46.9 46.2 58.18 59.91 65.92 62.1 60.8 58.6
14/12/2018 05:05:31 44.75 44.87 45.49 48.7 46.9 46.2 57.21 58.73 65.92 62.1 60.7 58.6
14/12/2018 05:05:32 44.45 44.8 45.49 48.7 46.9 46.2 58.01 58.43 65.92 62.1 60.7 58.6
14/12/2018 05:05:33 43.81 44.65 45.49 48.7 46.9 46.2 60.02 59.53 65.92 62.1 60.7 58.6
14/12/2018 05:05:34 46.06 45.52 45.52 48.7 46.9 46.2 66.76 65.13 65.92 62.1 60.8 58.6
14/12/2018 05:05:35 45.78 45.71 45.71 48.7 46.9 46.2 66.97 66.46 66.46 62.1 60.8 58.6
14/12/2018 05:05:36 45.14 45.99 45.99 48.7 46.9 46.2 63.1 66.91 66.91 62.1 60.8 58.6
14/12/2018 05:05:37 44.83 45.39 45.99 48.7 46.9 46.2 62.28 64.45 66.91 62.1 60.8 58.6
14/12/2018 05:05:38 44.7 45.08 45.99 48.7 46.9 46.2 63.53 63.53 66.91 62.1 60.8 58.6
14/12/2018 05:05:39 44.66 44.97 45.99 48.7 46.9 46.2 62.16 63.51 66.91 62.1 60.8 58.6
14/12/2018 05:05:40 45.38 45.15 45.99 48.7 46.9 46.2 65.4 65.03 66.91 62.1 60.8 58.6
14/12/2018 05:05:41 45.06 45.3 45.99 48.7 46.9 46.2 64.06 65.02 66.91 62.1 60.8 58.6
14/12/2018 05:05:42 46.54 46.11 46.11 48.7 46.9 46.2 66.32 65.9 66.91 62.2 60.8 58.6
14/12/2018 05:05:43 46.07 46.15 46.15 48.7 46.9 46.2 64.66 65.66 66.91 62.2 60.8 58.6
14/12/2018 05:05:44 45.78 46.24 46.24 48.7 46.9 46.2 62.94 65.49 66.91 62.2 60.8 58.6
14/12/2018 05:05:45 44.96 45.85 46.24 48.7 46.9 46.2 64.05 64.24 66.91 62.2 60.8 58.6
14/12/2018 05:05:46 45.95 45.8 46.24 48.7 46.9 46.2 65.59 65.56 66.91 62.2 60.8 58.6
14/12/2018 05:05:47 44.99 45.83 46.24 48.7 46.9 46.2 63.4 65.48 66.91 62.2 60.8 58.6
14/12/2018 05:05:48 45.18 45.34 46.24 48.7 46.9 46.2 61.24 64.25 66.91 62.2 60.8 58.6
14/12/2018 05:05:49 44.78 45.34 46.24 48.7 46.9 46.2 60.21 62.56 66.91 62.2 60.8 58.6
14/12/2018 05:05:50 45.2 45.16 46.24 48.7 46.9 46.2 60.72 61.32 66.91 62.2 60.8 58.6
14/12/2018 05:05:51 44.78 45.16 46.24 48.7 46.9 46.2 59.61 61.13 66.91 62.2 60.8 58.6
14/12/2018 05:05:52 44.53 45.04 46.24 48.7 46.9 46.2 57.44 60.1 66.91 62.2 60.8 58.6
14/12/2018 05:05:53 44.36 44.67 46.24 48.7 46.9 46.2 57.75 58.55 66.91 62.2 60.8 58.6
14/12/2018 05:05:54 44.84 44.87 46.24 48.7 46.9 46.2 59.27 59.31 66.91 62.2 60.8 58.7
14/12/2018 05:05:55 44.81 44.9 46.24 48.7 46.9 46.2 57.86 58.85 66.91 62.2 60.8 58.7
14/12/2018 05:05:56 44.95 44.99 46.24 48.7 46.9 46.2 57.79 58.39 66.91 62.2 60.8 58.7
14/12/2018 05:05:57 44.06 45.05 46.24 48.7 46.9 46.2 59.42 59.21 66.91 62.2 60.8 58.7
14/12/2018 05:05:58 44.9 44.91 46.24 48.7 46.9 46.2 62.18 61.9 66.91 62.3 60.9 58.7
14/12/2018 05:05:59 45.63 45.5 46.24 48.7 46.9 46.2 65.9 64.8 66.91 62.3 60.9 58.7
14/12/2018 05:06:00 45.46 45.54 46.24 48.7 46.9 46.2 60.82 64.75 66.91 62.3 60.9 58.7
14/12/2018 05:06:01 45.81 45.82 46.24 48.7 46.9 46.2 59.11 62.58 66.91 62.3 60.9 58.7
14/12/2018 05:06:02 45.69 45.72 46.24 48.7 46.9 46.2 60.05 60.8 66.91 62.3 60.9 58.7
14/12/2018 05:06:03 46.69 46.44 46.44 48.7 46.9 46.2 57.87 60.38 66.91 62.3 60.9 58.7
14/12/2018 05:06:04 48.78 48.14 48.14 48.7 46.9 46.2 59.47 59.7 66.91 62.3 60.9 58.7
14/12/2018 05:06:05 48.39 48.63 48.63 48.7 46.9 46.2 57.61 59.21 66.91 62.3 60.9 58.7
14/12/2018 05:06:06 46.69 48.1 48.63 48.7 46.9 46.2 57.25 58.16 65.9 62.3 60.9 58.7
14/12/2018 05:06:07 45.85 47.24 48.63 48.7 46.9 46.2 57.4 57.83 65.9 62.3 60.9 58.7
14/12/2018 05:06:08 45.46 46.43 48.63 48.7 46.9 46.2 57.03 57.57 65.9 62.3 60.9 58.7
14/12/2018 05:06:09 45.79 45.98 48.63 48.7 46.9 46.2 56.83 57.28 65.9 62.3 60.9 58.7
14/12/2018 05:06:10 44.59 45.85 48.63 48.7 46.9 46.2 56.95 57.16 65.9 62.3 60.9 58.7
14/12/2018 05:06:11 44.28 45.07 48.63 48.7 46.9 46.2 57.47 57.35 65.9 62.3 60.9 58.7
14/12/2018 05:06:12 45.23 45.15 48.63 48.7 46.9 46.2 57.09 57.3 65.66 62.2 60.9 58.7
14/12/2018 05:06:13 44.91 45.2 48.63 48.7 46.9 46.2 57.87 57.95 65.56 62.2 60.9 58.7
14/12/2018 05:06:14 43.64 44.95 48.63 48.7 46.9 46.2 56.92 57.51 65.56 62.2 60.9 58.7
14/12/2018 05:06:15 44.63 44.64 48.63 48.7 46.9 46.2 57.9 57.8 65.56 62.2 60.9 58.7
14/12/2018 05:06:16 44.39 44.72 48.63 48.7 46.9 46.2 58.26 58.31 65.48 62.2 60.9 58.7
14/12/2018 05:06:17 43.94 44.56 48.63 48.7 46.9 46.2 58.22 58.55 64.8 62.2 60.9 58.7
14/12/2018 05:06:18 44.14 44.32 48.63 48.7 46.9 46.2 58.32 58.62 64.8 62.2 60.9 58.7
14/12/2018 05:06:19 44.87 44.79 48.63 48.7 46.9 46.2 57.79 58.23 64.8 62.2 60.9 58.7
14/12/2018 05:06:20 43.89 44.72 48.63 48.7 46.9 46.2 57.43 57.98 64.8 62.2 60.9 58.7
14/12/2018 05:06:21 44.33 44.43 48.63 48.7 46.9 46.2 58.1 58 64.8 62.2 60.9 58.7
14/12/2018 05:06:22 44.06 44.39 48.63 48.7 46.9 46.2 58.11 58.31 64.8 62.2 60.9 58.7
14/12/2018 05:06:23 44.57 44.51 48.63 48.7 46.9 46.2 58.79 58.67 64.8 62.2 60.9 58.7
14/12/2018 05:06:24 45.08 44.97 48.63 48.7 46.9 46.2 57.68 58.52 64.8 62.1 60.9 58.7
14/12/2018 05:06:25 44.26 44.89 48.63 48.7 46.9 46.2 57.58 57.96 64.8 62.1 60.9 58.7
14/12/2018 05:06:26 44.56 44.76 48.63 48.7 46.9 46.2 57.34 58.19 64.8 62.1 60.9 58.7
14/12/2018 05:06:27 44.63 44.79 48.63 48.7 46.9 46.2 56.84 57.41 64.8 62.1 60.9 58.7
14/12/2018 05:06:28 45.83 45.52 48.63 48.7 46.9 46.2 61.5 60.96 64.8 62.1 60.9 58.7
14/12/2018 05:06:29 45.03 45.48 48.63 48.7 46.9 46.2 57.98 59.75 64.75 62.1 60.9 58.7
14/12/2018 05:06:30 45.26 45.52 48.63 48.7 46.9 46.2 58.74 59.11 62.58 62.1 60.9 58.7
14/12/2018 05:06:31 44.82 45.36 48.63 48.7 46.9 46.2 57.85 58.61 60.96 62.1 60.9 58.7
14/12/2018 05:06:32 44.84 45.07 48.63 48.7 46.9 46.2 60.57 60.12 60.96 62.1 60.9 58.7
14/12/2018 05:06:33 45.08 45.28 48.63 48.7 46.9 46.2 59.17 60.06 60.96 62.1 60.9 58.7
14/12/2018 05:06:34 44.47 44.89 48.63 48.7 46.9 46.2 59.26 59.68 60.96 62.1 60.9 58.7
14/12/2018 05:06:35 45 44.95 48.1 48.7 46.9 46.2 57.79 59.17 60.96 62.1 60.9 58.7
14/12/2018 05:06:36 45.51 45.32 47.24 48.7 46.9 46.2 59.64 59.42 60.96 62.1 60.9 58.7
14/12/2018 05:06:37 44.52 45.28 46.43 48.7 46.9 46.2 57.49 59.19 60.96 62.1 60.9 58.7
14/12/2018 05:06:38 44.86 45.09 45.98 48.7 46.9 46.2 58.88 58.86 60.96 62.1 60.9 58.7
14/12/2018 05:06:39 44.51 44.87 45.85 48.7 46.9 46.2 58.93 59.15 60.96 62.1 60.9 58.7
14/12/2018 05:06:40 45.02 45 45.52 48.7 46.9 46.2 57.37 58.9 60.96 62.1 60.9 58.7
14/12/2018 05:06:41 45.1 45.26 45.52 48.7 46.9 46.2 57.99 58.13 60.96 62.1 60.9 58.7
14/12/2018 05:06:42 44.9 45.2 45.52 48.7 46.9 46.2 57.89 58.13 60.96 62.1 60.9 58.7
14/12/2018 05:06:43 44.9 45.07 45.52 48.7 46.9 46.2 57.43 57.97 60.96 62.1 60.9 58.7
14/12/2018 05:06:44 44.4 44.99 45.52 48.7 46.9 46.2 57.54 57.96 60.96 62.1 60.9 58.7
14/12/2018 05:06:45 44.86 44.91 45.52 48.7 46.9 46.2 58.81 58.67 60.96 62.1 60.9 58.7
14/12/2018 05:06:46 44.88 44.94 45.52 48.7 46.9 46.2 57.48 58.6 60.96 62.1 60.9 58.7
14/12/2018 05:06:47 45.15 45.2 45.52 48.7 46.9 46.2 58.98 58.63 60.96 62.1 60.9 58.7
14/12/2018 05:06:48 44.94 45.3 45.52 48.7 46.9 46.2 59.17 59.01 60.96 62.1 60.9 58.7
14/12/2018 05:06:49 45.84 45.56 45.56 48.7 46.8 46.2 62.63 62.09 62.09 62.1 60.9 58.7
14/12/2018 05:06:50 45.05 45.55 45.56 48.7 46.8 46.2 61.28 62.27 62.27 62.1 60.9 58.7
14/12/2018 05:06:51 45.68 45.65 45.65 48.7 46.8 46.2 65.64 64.74 64.74 62.2 60.9 58.7
14/12/2018 05:06:52 46.63 46.33 46.33 48.7 46.8 46.2 68.58 67.64 67.64 62.2 60.9 58.7
14/12/2018 05:06:53 45.83 46.47 46.47 48.7 46.8 46.2 64.14 67.57 67.64 62.2 60.9 58.7
14/12/2018 05:06:54 46.41 46.43 46.47 48.7 46.8 46.2 64.78 66.32 67.64 62.3 61 58.7
14/12/2018 05:06:55 45.45 46.21 46.47 48.7 46.8 46.2 64.41 65.16 67.64 62.3 61 58.7
14/12/2018 05:06:56 45.23 45.93 46.47 48.7 46.8 46.2 60.2 65.21 67.64 62.3 61 58.7
14/12/2018 05:06:57 45.24 45.49 46.47 48.7 46.8 46.2 62.02 62.64 67.64 62.3 61 58.7
14/12/2018 05:06:58 46.64 46.33 46.47 48.7 46.8 46.2 65.62 65 67.64 62.3 61 58.7
14/12/2018 05:06:59 46.06 46.31 46.47 48.7 46.8 46.2 65.97 66.13 67.64 62.3 61 58.7
14/12/2018 05:07:00 45.01 46.08 46.47 48.6 46.8 46.2 62.25 65.65 67.64 62.3 61 58.7
14/12/2018 05:07:01 45.21 45.61 46.47 48.6 46.8 46.2 63.55 64.66 67.64 62.3 61 58.7
14/12/2018 05:07:02 44.96 45.47 46.47 48.6 46.8 46.2 56.68 63.22 67.64 62.2 61 58.7
14/12/2018 05:07:03 45.25 45.25 46.47 48.6 46.8 46.2 57.28 60.34 67.64 62.1 61 58.7
14/12/2018 05:07:04 45.43 45.61 46.47 48.6 46.8 46.2 61.69 61.62 67.64 61.9 61 58.7
14/12/2018 05:07:05 48.18 47.38 47.38 48.5 46.8 46.2 69.44 67.96 67.96 61.7 61 58.8
14/12/2018 05:07:06 48.01 47.81 47.81 48.5 46.8 46.2 68.92 68.7 68.7 61.7 61 58.8
14/12/2018 05:07:07 47.73 47.99 47.99 48.5 46.8 46.2 68.3 68.81 68.81 61.7 61 58.8
14/12/2018 05:07:08 46.23 47.95 47.99 48.5 46.8 46.2 65.68 68.67 68.81 61.8 61 58.8
14/12/2018 05:07:09 44.92 46.8 47.99 48.5 46.8 46.2 60.84 66.86 68.81 61.8 61.1 58.8
14/12/2018 05:07:10 44.78 45.75 47.99 48.5 46.8 46.2 56.73 64.11 68.81 61.8 61 58.8
14/12/2018 05:07:11 44.87 45.13 47.99 48.5 46.8 46.2 59.58 61.2 68.81 61.8 61.1 58.8
14/12/2018 05:07:12 44.81 45.08 47.99 48.5 46.8 46.2 56.21 60.11 68.81 61.7 61 58.8
14/12/2018 05:07:13 44.81 45.11 47.99 48.5 46.8 46.2 56.7 58.29 68.81 61.6 61 58.8
14/12/2018 05:07:14 45.26 45.17 47.99 48.5 46.8 46.2 57.95 57.92 68.81 61.6 61 58.8
14/12/2018 05:07:15 45.45 45.55 47.99 48.5 46.8 46.2 59.98 59.73 68.81 61.6 61.1 58.8
14/12/2018 05:07:16 45.18 45.52 47.99 48.5 46.8 46.2 61.64 61.08 68.81 61.5 61.1 58.8
14/12/2018 05:07:17 45.21 45.35 47.99 48.5 46.8 46.2 60.9 61.35 68.81 61.5 61.1 58.8
14/12/2018 05:07:18 46.36 45.98 47.99 48.5 46.8 46.2 65.01 63.98 68.81 61.5 61.1 58.8
14/12/2018 05:07:19 45.77 46.21 47.99 48.5 46.8 46.2 62.45 64.29 68.81 61.5 61.1 58.8
14/12/2018 05:07:20 45.23 45.8 47.99 48.5 46.8 46.2 63.07 63.53 68.81 61.5 61.1 58.8
14/12/2018 05:07:21 45.79 45.86 47.99 48.5 46.8 46.2 63.32 63.56 68.81 61.5 61.1 58.8
14/12/2018 05:07:22 44.96 45.76 47.99 48.5 46.8 46.2 63.47 63.77 68.81 61.5 61.1 58.8
14/12/2018 05:07:23 45.59 45.66 47.99 48.5 46.8 46.2 62.09 63.18 68.81 61.5 61.1 58.8
14/12/2018 05:07:24 45.86 45.89 47.99 48.5 46.8 46.2 60.58 62.71 68.81 61.5 61.1 58.8
14/12/2018 05:07:25 45.23 45.77 47.99 48.5 46.8 46.2 60.12 61.56 68.81 61.5 61.1 58.8
14/12/2018 05:07:26 44.86 45.49 47.99 48.5 46.8 46.2 59.07 60.44 68.81 61.5 61.1 58.8
14/12/2018 05:07:27 45.26 45.43 47.99 48.5 46.8 46.2 61.7 61.36 68.81 61.5 61.1 58.8
14/12/2018 05:07:28 44.97 45.35 47.99 48.5 46.8 46.2 61.14 61.6 68.81 61.5 61.1 58.8
14/12/2018 05:07:29 45.48 45.4 47.99 48.5 46.8 46.2 59.99 61.26 68.81 61.5 61.1 58.8
14/12/2018 05:07:30 45.79 45.79 47.99 48.5 46.8 46.2 63.75 63.09 68.81 61.5 61.1 58.8
14/12/2018 05:07:31 44.38 45.66 47.99 48.5 46.8 46.2 60.29 63.13 68.81 61.5 61.1 58.8
14/12/2018 05:07:32 44.9 45.14 47.99 48.5 46.8 46.2 60.34 61.42 68.81 61.5 61.1 58.8
14/12/2018 05:07:33 45.6 45.46 47.99 48.5 46.8 46.2 63.78 63.47 68.81 61.5 61.1 58.8
14/12/2018 05:07:34 45.36 45.62 47.99 48.5 46.8 46.2 63.59 64.35 68.81 61.6 61.1 58.8
14/12/2018 05:07:35 45.68 45.63 47.99 48.5 46.8 46.2 61.23 63.23 68.81 61.6 61.1 58.8
14/12/2018 05:07:36 44.52 45.57 47.99 48.5 46.8 46.2 62.1 62.89 68.81 61.6 61.1 58.8
14/12/2018 05:07:37 45.87 45.55 47.95 48.5 46.8 46.2 60.2 61.8 68.67 61.5 61.1 58.8
14/12/2018 05:07:38 44.69 45.63 46.8 48.5 46.8 46.2 61.43 61.73 66.86 61.5 61.1 58.8
14/12/2018 05:07:39 45.1 45.13 46.21 48.5 46.8 46.2 59.51 61.03 64.35 61.5 61.1 58.8
14/12/2018 05:07:40 44.64 45.43 46.21 48.5 46.8 46.2 60.96 60.85 64.35 61.4 61.1 58.8
14/12/2018 05:07:41 44.9 44.94 46.21 48.5 46.8 46.2 60.54 60.72 64.35 61.3 61.1 58.8
14/12/2018 05:07:42 44.87 44.95 46.21 48.4 46.8 46.2 59.79 60.82 64.35 61.3 61.1 58.8
14/12/2018 05:07:43 45.36 45.39 46.21 48.4 46.8 46.2 60.67 60.65 64.35 61.2 61.1 58.8
14/12/2018 05:07:44 44.45 45.28 46.21 48.4 46.8 46.2 60.42 60.72 64.35 61.2 61.1 58.8
14/12/2018 05:07:45 44.46 44.86 46.21 48.4 46.8 46.2 57.73 60.67 64.35 61.2 61.1 58.8
14/12/2018 05:07:46 44.97 44.85 46.21 48.4 46.8 46.2 57.5 59.18 64.35 61.2 61.1 58.8
14/12/2018 05:07:47 44.65 44.89 46.21 48.4 46.8 46.2 57.83 58.35 64.35 61.2 61.1 58.8
14/12/2018 05:07:48 44.97 45.04 46.21 48.4 46.8 46.2 57.18 58.04 64.35 61.2 61.1 58.8
14/12/2018 05:07:49 44.46 45.03 45.89 48.4 46.8 46.2 57.15 57.67 64.35 61.2 61.1 58.8
14/12/2018 05:07:50 44.81 44.87 45.89 48.4 46.8 46.2 56.62 57.36 64.35 61.2 61.1 58.8
14/12/2018 05:07:51 45.29 45.16 45.89 48.4 46.8 46.2 56.57 57.06 64.35 61.2 61.1 58.8
14/12/2018 05:07:52 45.66 45.57 45.89 48.4 46.8 46.2 56.75 56.82 64.35 61.2 61.1 58.8
14/12/2018 05:07:53 46.19 46.05 46.05 48.4 46.8 46.2 58.26 57.89 64.35 61.2 61.1 58.8
14/12/2018 05:07:54 48.81 48.04 48.04 48.5 46.8 46.2 59.6 59.28 64.35 61.2 61.1 58.8
14/12/2018 05:07:55 47.61 48.09 48.09 48.5 46.8 46.2 61.59 60.82 64.35 61.2 61.1 58.8
14/12/2018 05:07:56 46.01 47.74 48.09 48.5 46.8 46.2 57.61 60.72 64.35 61.2 61.1 58.8
14/12/2018 05:07:57 45.69 46.73 48.09 48.5 46.8 46.2 57.66 58.97 64.35 61.2 61.1 58.8
14/12/2018 05:07:58 45.46 46.16 48.09 48.5 46.8 46.2 56.88 58.32 64.35 61.2 61.1 58.8
14/12/2018 05:07:59 45.43 45.82 48.09 48.4 46.8 46.2 56.53 57.4 64.35 61.2 61.1 58.8
14/12/2018 05:08:00 45.16 45.57 48.09 48.4 46.8 46.2 56.61 56.99 64.35 61.2 61.1 58.8
14/12/2018 05:08:01 44.77 45.3 48.09 48.4 46.8 46.2 56.99 57 64.35 61.2 61.1 58.8
14/12/2018 05:08:02 44.78 45.04 48.09 48.4 46.8 46.2 58.19 58.03 64.35 61.2 61.1 58.8
14/12/2018 05:08:03 45.05 45.17 48.09 48.4 46.8 46.2 56.93 57.73 64.35 61.2 61.1 58.8
14/12/2018 05:08:04 45.6 45.71 48.09 48.4 46.8 46.2 57.14 57.36 63.23 61.2 61.1 58.8
14/12/2018 05:08:05 46.62 46.42 48.09 48.4 46.8 46.2 58.38 58.15 62.89 61.2 61.1 58.8
14/12/2018 05:08:06 47.43 47.21 48.09 48.4 46.8 46.2 60.73 60.4 61.8 61.2 61.1 58.8
14/12/2018 05:08:07 46.8 47.27 48.09 48.4 46.8 46.2 58.77 60.48 61.73 61.2 61.1 58.8
14/12/2018 05:08:08 46.41 46.98 48.09 48.4 46.8 46.2 57.66 59.33 61.03 61.2 61.1 58.8
14/12/2018 05:08:09 47.41 47.2 48.09 48.3 46.9 46.2 57.22 58.33 60.85 61.2 61.1 58.8
14/12/2018 05:08:10 47.16 47.24 48.09 48.3 46.9 46.2 59.5 59.11 60.82 61.2 61.1 58.8
14/12/2018 05:08:11 47.59 47.5 48.09 48.3 46.9 46.2 58.63 59.21 60.82 61.2 61.1 58.8
14/12/2018 05:08:12 49.8 49.22 49.22 48.3 46.9 46.2 58.18 58.88 60.82 61.2 61.1 58.8
14/12/2018 05:08:13 51.36 50.72 50.72 48.3 46.9 46.2 58.61 58.68 60.82 61.2 61.1 58.8
14/12/2018 05:08:14 49.6 50.73 50.73 48.3 46.9 46.2 57.65 58.64 60.82 61.2 61.1 58.8
14/12/2018 05:08:15 47.69 49.99 50.73 48.3 46.9 46.2 56.91 57.95 60.82 61.2 61.1 58.8
14/12/2018 05:08:16 46.25 48.57 50.73 48.3 46.9 46.2 57.41 57.59 60.82 61.2 61.1 58.8
14/12/2018 05:08:17 45.78 47.24 50.73 48.3 46.9 46.2 57.51 57.65 60.82 61.2 61.1 58.8
14/12/2018 05:08:18 45.96 46.61 50.73 48.3 46.9 46.2 56.18 57.47 60.82 61.2 61.1 58.8
14/12/2018 05:08:19 45.3 46.1 50.73 48.3 46.9 46.2 56.35 56.99 60.82 61.2 61.1 58.8
14/12/2018 05:08:20 45.32 45.74 50.73 48.3 46.9 46.2 56.63 57.16 60.82 61.2 61.1 58.8
14/12/2018 05:08:21 45.49 45.62 50.73 48.3 46.9 46.2 56.55 56.69 60.82 61.2 61.1 58.8
14/12/2018 05:08:22 44.9 45.44 50.73 48.3 46.9 46.2 56.54 56.61 60.82 61.2 61.1 58.8
14/12/2018 05:08:23 45.28 45.3 50.73 48.3 46.9 46.2 56.65 56.83 60.82 61.2 61.1 58.8
14/12/2018 05:08:24 44.65 45.33 50.73 48.3 46.9 46.2 55.8 56.64 60.82 61.2 61.1 58.8
14/12/2018 05:08:25 44.74 45.02 50.73 48.3 46.9 46.2 56.16 56.42 60.72 61.2 61.1 58.8
14/12/2018 05:08:26 44.67 44.96 50.73 48.3 46.9 46.2 55.81 56.26 60.48 61.2 61.1 58.8
14/12/2018 05:08:27 43.81 44.73 50.73 48.3 46.9 46.2 55.88 55.96 60.48 61.2 61.1 58.8
14/12/2018 05:08:28 44.14 44.43 50.73 48.3 46.9 46.2 56.27 56.44 60.48 61.2 61.1 58.8
14/12/2018 05:08:29 44.55 44.48 50.73 48.3 46.9 46.2 56.16 56.3 60.48 61.2 61.1 58.8
14/12/2018 05:08:30 44.21 44.47 50.73 48.3 46.9 46.2 56.35 56.36 60.48 61.2 61.1 58.8
14/12/2018 05:08:31 44.59 44.65 50.73 48.3 46.9 46.2 55.37 56.35 60.48 61.2 61.1 58.8
14/12/2018 05:08:32 44.3 44.71 50.73 48.3 46.9 46.2 56.3 56.33 60.48 61.2 61.1 58.8
14/12/2018 05:08:33 45.03 44.85 50.73 48.3 46.9 46.2 55.93 56.31 60.48 61.2 61.1 58.8
14/12/2018 05:08:34 45.94 45.61 50.73 48.3 46.9 46.2 56.22 56.26 60.48 61.2 61.1 58.8
14/12/2018 05:08:35 46.03 46.02 50.73 48.3 46.9 46.2 57.01 57.12 60.48 61.2 61.1 58.8
14/12/2018 05:08:36 46.13 46.17 50.73 48.3 46.8 46.2 55.95 56.68 60.48 61.2 61.1 58.8
14/12/2018 05:08:37 47.77 47.29 50.73 48.3 46.8 46.2 57 56.84 59.33 61.2 61.1 58.8
14/12/2018 05:08:38 49.57 49.02 50.73 48.3 46.9 46.2 57.45 57.22 59.21 61.2 61.1 58.8
14/12/2018 05:08:39 52.57 51.7 51.7 48.4 46.9 46.2 59.26 58.67 59.21 61.2 61.1 58.8
14/12/2018 05:08:40 51.49 52.01 52.01 48.4 46.9 46.2 58.46 58.76 59.21 61.2 61.1 58.8
14/12/2018 05:08:41 49.08 51.41 52.01 48.4 46.9 46.2 57.25 58.56 58.88 61.2 61.1 58.8
14/12/2018 05:08:42 47.86 50.08 52.01 48.4 46.9 46.2 56.84 57.86 58.76 61.2 61.1 58.8
14/12/2018 05:08:43 48.58 48.93 52.01 48.4 46.9 46.2 57.2 57.46 58.76 61.2 61.1 58.8
14/12/2018 05:08:44 49.55 49.37 52.01 48.4 46.9 46.2 57.49 57.48 58.76 61.2 61.1 58.8
14/12/2018 05:08:45 52.28 51.49 52.01 48.4 46.9 46.2 59.77 59.3 59.3 61.2 61.1 58.8
14/12/2018 05:08:46 51.33 51.88 52.01 48.4 46.9 46.2 58.92 59.47 59.47 61.2 61.1 58.8
14/12/2018 05:08:47 48.93 51.23 52.01 48.4 46.9 46.2 57.67 58.94 59.47 61.2 61.1 58.8
14/12/2018 05:08:48 48.26 49.85 52.01 48.4 46.9 46.2 58.04 58.27 59.47 61.1 61.1 58.8
14/12/2018 05:08:49 46.03 48.82 52.01 48.3 46.9 46.2 56.42 58.11 59.47 61.1 61.1 58.8
14/12/2018 05:08:50 45.93 47.21 52.01 48.2 46.9 46.2 56.48 57.15 59.47 61.1 61.1 58.8
14/12/2018 05:08:51 45.45 46.53 52.01 48 46.9 46.2 56.89 57 59.47 61.1 61.1 58.8
14/12/2018 05:08:52 45.22 45.78 52.01 47.7 46.9 46.2 57.17 57.13 59.47 61 61.1 58.8
14/12/2018 05:08:53 45.08 45.39 52.01 47.4 46.9 46.2 55.89 57.02 59.47 61 61.1 58.8
14/12/2018 05:08:54 45.01 45.43 52.01 47.3 46.9 46.2 57.05 56.96 59.47 61 61.1 58.8
14/12/2018 05:08:55 43.93 45.07 52.01 47.1 46.9 46.2 55.64 56.84 59.47 60.9 61.1 58.8
14/12/2018 05:08:56 45.14 44.96 52.01 47 46.9 46.2 55.43 56.16 59.47 60.9 61.1 58.8
14/12/2018 05:08:57 44.39 45.07 52.01 46.9 46.9 46.2 57.75 57.2 59.47 60.9 61.1 58.8
14/12/2018 05:08:58 44.39 44.64 52.01 46.8 46.9 46.2 57.03 57.26 59.47 60.9 61.1 58.8
14/12/2018 05:08:59 44.25 44.61 52.01 46.8 46.9 46.2 56.48 57.11 59.47 60.9 61.1 58.8
14/12/2018 05:09:00 44.95 44.78 52.01 46.7 46.9 46.2 56.33 56.9 59.47 60.9 61.1 58.8
14/12/2018 05:09:01 45.76 45.46 52.01 46.7 46.9 46.2 55.97 56.42 59.47 60.9 61.1 58.8
14/12/2018 05:09:02 45.57 45.74 52.01 46.6 46.9 46.2 57.37 57.2 59.47 60.9 61.1 58.8
14/12/2018 05:09:03 45.29 45.69 52.01 46.6 46.9 46.2 56.78 57.01 59.47 60.9 61.1 58.8
14/12/2018 05:09:04 44.99 45.32 52.01 46.6 46.9 46.2 56.13 56.97 59.47 60.9 61.1 58.8
14/12/2018 05:09:05 44.52 45.22 52.01 46.6 46.9 46.2 56.16 56.75 59.47 60.9 61.1 58.8
14/12/2018 05:09:06 44.21 44.79 52.01 46.6 46.9 46.2 57.18 56.98 59.47 60.8 61.1 58.8
14/12/2018 05:09:07 44.73 44.81 52.01 46.6 46.9 46.2 56.51 57.03 59.47 60.8 61.1 58.8
14/12/2018 05:09:08 44.91 44.92 52.01 46.6 46.9 46.2 56.75 56.97 59.47 60.8 61.1 58.8
14/12/2018 05:09:09 45.13 45.17 52.01 46.6 46.9 46.2 57.27 57.07 59.47 60.8 61.1 58.8
14/12/2018 05:09:10 44.85 45.23 51.88 46.5 46.9 46.2 57.23 57.42 59.47 60.8 61.1 58.8
14/12/2018 05:09:11 44.68 45.03 51.88 46.5 46.9 46.2 60.08 59.51 59.51 60.8 61.1 58.8
14/12/2018 05:09:12 45.07 45.16 51.88 46.5 46.9 46.2 61.74 61.48 61.48 60.8 61.1 58.8
14/12/2018 05:09:13 47.09 46.74 51.88 46.5 46.9 46.2 66.11 65.38 65.38 60.8 61.1 58.8
14/12/2018 05:09:14 46.29 46.71 51.88 46.5 46.9 46.2 64.59 65.22 65.38 60.8 61.1 58.8
14/12/2018 05:09:15 46.34 46.51 51.88 46.5 46.9 46.2 63.45 64.74 65.38 60.8 61.1 58.8
14/12/2018 05:09:16 45.8 46.48 51.23 46.5 46.9 46.2 62.73 64.37 65.38 60.8 61.1 58.8
14/12/2018 05:09:17 46.08 46.16 49.85 46.5 46.9 46.2 61.35 63.31 65.38 60.7 61.1 58.8
14/12/2018 05:09:18 46.04 46.3 48.82 46.5 46.9 46.2 61.44 62.05 65.38 60.7 61.1 58.8
14/12/2018 05:09:19 46.23 46.51 47.21 46.4 46.9 46.2 60.9 61.91 65.38 60.6 61.1 58.8
14/12/2018 05:09:20 45.42 46 46.74 46.4 46.9 46.2 58.99 61.17 65.38 60.6 61.1 58.8
14/12/2018 05:09:21 44.88 45.74 46.74 46.4 46.9 46.2 60.02 60.38 65.38 60.6 61.1 58.8
14/12/2018 05:09:22 45.14 45.22 46.74 46.4 46.9 46.2 61.07 61.02 65.38 60.6 61.1 58.8
14/12/2018 05:09:23 45.6 45.61 46.74 46.4 46.9 46.2 58.9 61.19 65.38 60.6 61.1 58.8
14/12/2018 05:09:24 45.51 45.62 46.74 46.3 46.9 46.2 58.46 59.89 65.38 60.6 61.1 58.8
14/12/2018 05:09:25 45.62 45.74 46.74 46.3 46.9 46.2 56.79 58.87 65.38 60.6 61.1 58.8
14/12/2018 05:09:26 45.3 45.63 46.74 46.3 46.9 46.2 58.34 58.21 65.38 60.6 61.1 58.8
14/12/2018 05:09:27 45.91 45.86 46.74 46.3 46.9 46.2 57.28 58.16 65.38 60.5 61.1 58.8
14/12/2018 05:09:28 45.16 45.78 46.74 46.3 46.9 46.2 58.47 58.34 65.38 60.5 61.1 58.8
14/12/2018 05:09:29 45.97 45.99 46.74 46.2 46.9 46.2 58.48 58.68 65.38 60.5 61.1 58.8
14/12/2018 05:09:30 46.31 46.29 46.74 46.2 46.9 46.2 62.49 61.99 65.38 60.5 61.1 58.9
14/12/2018 05:09:31 45.89 46.28 46.74 46.2 46.9 46.2 61.62 62.08 65.38 60.5 61.1 58.9
14/12/2018 05:09:32 45.32 46.11 46.74 46.2 46.9 46.2 59.39 61.63 65.38 60.5 61.1 58.9
14/12/2018 05:09:33 46.65 46.3 46.74 46.2 46.9 46.2 60.13 60.67 65.38 60.5 61.1 58.9
14/12/2018 05:09:34 46.74 46.63 46.74 46.1 46.9 46.2 58.64 60.42 65.38 60.5 61.1 58.9
14/12/2018 05:09:35 48.22 47.79 47.79 46.1 46.9 46.2 60.72 60.39 65.38 60.5 61.1 58.9
14/12/2018 05:09:36 48.63 48.47 48.47 46.1 46.9 46.2 61.4 61.26 65.38 60.5 61.1 58.9
14/12/2018 05:09:37 52.06 51.24 51.24 46.2 46.9 46.2 70.87 69.49 69.49 60.7 61.2 58.9
14/12/2018 05:09:38 56.3 55.39 55.39 46.3 47 46.2 71.5 71.13 71.13 60.8 61.2 58.9
14/12/2018 05:09:39 54.93 55.84 55.84 46.3 47 46.2 69.57 70.87 71.13 60.9 61.3 58.9
14/12/2018 05:09:40 51.27 54.84 55.84 46.3 47 46.2 68.69 70.44 71.13 61 61.3 58.9
14/12/2018 05:09:41 49.55 52.9 55.84 46.3 47 46.2 64.44 69.14 71.13 61 61.3 58.9
14/12/2018 05:09:42 48.95 51.08 55.84 46.3 47 46.2 60.73 66.63 71.13 61 61.3 58.9
14/12/2018 05:09:43 49.43 49.89 55.84 46.3 47 46.2 62.86 64.03 71.13 61 61.3 58.9
14/12/2018 05:09:44 50.63 50.38 55.84 46.4 47 46.2 61.24 63.31 71.13 61.1 61.3 58.9
14/12/2018 05:09:45 53.4 52.62 55.84 46.4 47.1 46.2 61.59 61.93 71.13 61.1 61.3 58.9
14/12/2018 05:09:46 54.05 53.56 55.84 46.5 47.1 46.2 60.04 61.83 71.13 61.1 61.3 58.9
14/12/2018 05:09:47 51.78 53.54 55.84 46.5 47.1 46.2 59.79 60.85 71.13 61.1 61.3 58.9
14/12/2018 05:09:48 49.94 52.37 55.84 46.5 47.1 46.3 59.61 60.66 71.13 61 61.3 58.9
14/12/2018 05:09:49 48.99 51 55.84 46.5 47.1 46.3 64.7 63.71 71.13 61.1 61.3 58.9
14/12/2018 05:09:50 47.61 49.83 55.84 46.5 47.1 46.3 60.51 63.87 71.13 61.1 61.3 58.9
14/12/2018 05:09:51 46.95 48.54 55.84 46.5 47.1 46.3 60.47 61.75 71.13 61.1 61.3 58.9
14/12/2018 05:09:52 46.45 47.67 55.84 46.5 47.1 46.3 60.61 61.24 71.13 61.1 61.3 58.9
14/12/2018 05:09:53 46.68 46.98 55.84 46.5 47.1 46.3 61.7 61.7 71.13 61.1 61.3 58.9
14/12/2018 05:09:54 46.26 46.93 55.84 46.5 47.1 46.3 60.74 61.68 71.13 61.1 61.3 58.9
14/12/2018 05:09:55 46.98 47.18 55.84 46.5 47.1 46.3 62.97 63.19 71.13 61.1 61.3 58.9
14/12/2018 05:09:56 45.44 46.93 55.84 46.5 47.1 46.3 57.6 62.32 71.13 61.1 61.3 58.9
14/12/2018 05:09:57 45.31 46 55.84 46.5 47.1 46.3 57.09 59.98 71.13 61.1 61.4 58.9
14/12/2018 05:09:58 45.31 45.74 55.84 46.5 47.1 46.3 56.71 58.42 71.13 61.1 61.4 58.9
14/12/2018 05:09:59 45.39 45.5 55.84 46.5 47.1 46.3 58.47 58.44 71.13 61.1 61.4 58.9
14/12/2018 05:10:00 45.71 45.74 55.84 46.5 47.1 46.3 58.75 59.17 71.13 61.1 61.4 58.9
14/12/2018 05:10:01 45.35 45.71 55.84 46.5 47.1 46.3 56.25 58.38 71.13 61.1 61.4 58.9
14/12/2018 05:10:02 44.79 45.54 55.84 46.5 47.1 46.3 56.2 57.17 71.13 61.1 61.4 58.9
14/12/2018 05:10:03 45.59 45.51 55.84 46.5 47.1 46.3 57.94 57.78 71.13 61.1 61.4 58.9
14/12/2018 05:10:04 45.82 46.04 55.84 46.5 47.1 46.3 60.64 60.1 71.13 61.1 61.4 58.9
14/12/2018 05:10:05 46.17 46.23 55.84 46.5 47.1 46.3 61.37 61.31 71.13 61.1 61.4 59
14/12/2018 05:10:06 46.18 46.48 55.84 46.5 47.1 46.3 63.54 63.35 71.13 61.1 61.4 59
14/12/2018 05:10:07 46.21 46.39 55.84 46.5 47.1 46.3 64.13 64.08 71.13 61.1 61.4 59
14/12/2018 05:10:08 45.84 46.57 55.84 46.5 47.1 46.3 63.92 65.48 70.87 61.1 61.4 59
14/12/2018 05:10:09 46.49 46.44 54.84 46.5 47.1 46.3 63.73 63.84 70.44 61.1 61.4 59
14/12/2018 05:10:10 45.94 46.43 53.56 46.5 47.1 46.3 63.98 64.2 69.14 61.1 61.4 59
14/12/2018 05:10:11 45.62 46.14 53.56 46.5 47.1 46.3 65.44 65.51 66.63 61.1 61.4 59
14/12/2018 05:10:12 46.44 46.48 53.56 46.5 47.1 46.3 63.07 65.67 65.67 61.1 61.4 59
14/12/2018 05:10:13 45.8 46.11 53.56 46.5 47.1 46.3 61.25 63.76 65.67 61.1 61.4 59
14/12/2018 05:10:14 45.96 46.09 53.56 46.5 47.1 46.3 59.14 62.49 65.67 61.1 61.4 59
14/12/2018 05:10:15 45.35 46.12 53.56 46.5 47.1 46.3 59.94 60.79 65.67 61.1 61.4 59
14/12/2018 05:10:16 45.35 45.81 53.54 46.5 47.1 46.3 58.96 60.09 65.67 61.1 61.4 59
14/12/2018 05:10:17 45.15 45.38 52.37 46.5 47.1 46.3 59.17 59.58 65.67 61.1 61.4 59
14/12/2018 05:10:18 45.69 45.6 51 46.5 47.1 46.3 60.5 60.29 65.67 61.1 61.4 59
14/12/2018 05:10:19 45.29 45.73 49.83 46.5 47.1 46.3 60.41 60.7 65.67 61.2 61.4 59
14/12/2018 05:10:20 45.5 45.64 48.54 46.5 47.1 46.3 60.41 60.7 65.67 61.2 61.4 59
14/12/2018 05:10:21 45.05 45.41 47.67 46.5 47.1 46.3 60.7 60.72 65.67 61.2 61.4 59
14/12/2018 05:10:22 45.46 45.43 47.18 46.5 47.1 46.3 60.29 60.66 65.67 61.2 61.4 59
14/12/2018 05:10:23 45.66 45.74 47.18 46.5 47.1 46.3 63.05 62.39 65.67 61.2 61.4 59
14/12/2018 05:10:24 45.68 45.8 47.18 46.5 47.1 46.3 62.91 63.07 65.67 61.2 61.4 59
14/12/2018 05:10:25 44.93 45.78 46.93 46.5 47.1 46.3 61.07 63.2 65.67 61.2 61.4 59
14/12/2018 05:10:26 45.98 45.81 46.57 46.5 47.1 46.3 62.52 62.65 65.67 61.2 61.4 59
14/12/2018 05:10:27 45.29 45.83 46.57 46.5 47.1 46.3 59.54 62.51 65.67 61.2 61.5 59
14/12/2018 05:10:28 45.75 45.95 46.57 46.5 47.1 46.3 59.36 60.89 65.67 61.2 61.5 59
14/12/2018 05:10:29 45.7 46.26 46.57 46.5 47.1 46.3 57.98 60.09 65.67 61.2 61.5 59
14/12/2018 05:10:30 44.45 45.62 46.57 46.5 47.1 46.3 58.18 59.13 65.67 61.2 61.5 59
14/12/2018 05:10:31 44.87 45.04 46.57 46.5 47.1 46.3 57.35 58.51 65.67 61.2 61.5 59
14/12/2018 05:10:32 44.57 44.96 46.57 46.5 47.1 46.3 56.06 57.73 65.67 61.2 61.5 59
14/12/2018 05:10:33 45.13 45.06 46.57 46.5 47.1 46.3 55.7 56.68 65.67 61.2 61.5 59
14/12/2018 05:10:34 44.01 44.95 46.57 46.5 47.1 46.3 56.44 56.51 65.67 61.2 61.5 59
14/12/2018 05:10:35 44.77 44.67 46.57 46.5 47.1 46.3 56.08 56.24 65.67 61.1 61.5 59
14/12/2018 05:10:36 44.38 44.74 46.57 46.5 47.1 46.3 55.08 56.21 65.67 61.1 61.5 59
14/12/2018 05:10:37 44.43 44.7 46.57 46.5 47.1 46.3 55.31 55.66 65.67 61.1 61.5 59
14/12/2018 05:10:38 43.96 44.73 46.48 46.5 47.1 46.3 56.05 55.97 65.67 61 61.5 59
14/12/2018 05:10:39 44.97 44.71 46.48 46.5 47.1 46.3 55.98 56.12 65.67 61 61.5 59
14/12/2018 05:10:40 44.27 44.76 46.48 46.5 47.1 46.3 55.94 56.15 65.67 61 61.5 59
14/12/2018 05:10:41 45.51 45.24 46.48 46.5 47.1 46.3 55.77 56.02 65.67 61 61.5 59
14/12/2018 05:10:42 44.94 45.14 46.26 46.5 47.1 46.3 55.97 56.17 63.76 60.9 61.5 59
14/12/2018 05:10:43 44.45 45.03 46.26 46.5 47.1 46.3 56.73 56.63 63.2 60.9 61.5 59
14/12/2018 05:10:44 45.24 45.12 46.26 46.5 47.1 46.3 57.14 57.03 63.2 60.9 61.5 59
14/12/2018 05:10:45 44.57 45.15 46.26 46.5 47.1 46.3 55.99 57.15 63.2 60.9 61.5 59
14/12/2018 05:10:46 45.1 45.14 46.26 46.5 47.1 46.3 55.92 56.28 63.2 60.8 61.5 59
14/12/2018 05:10:47 45.83 45.86 46.26 46.5 47.1 46.3 56.97 56.94 63.2 60.8 61.5 59
14/12/2018 05:10:48 44.46 45.86 46.26 46.5 47.1 46.3 57.56 57.45 63.2 60.8 61.5 59
14/12/2018 05:10:49 46.28 46.09 46.26 46.5 47.1 46.3 57.37 57.5 63.2 60.8 61.5 59
14/12/2018 05:10:50 45.22 45.84 46.26 46.5 47.1 46.3 56.45 57.49 63.2 60.8 61.5 59
14/12/2018 05:10:51 45.11 45.51 46.26 46.5 47.1 46.3 57.38 57.3 63.2 60.8 61.5 59
14/12/2018 05:10:52 46.79 46.39 46.39 46.5 47.1 46.3 56.58 57.26 63.2 60.8 61.5 59
14/12/2018 05:10:53 47.3 47.08 47.08 46.5 47.1 46.3 57.93 57.66 63.2 60.8 61.5 59
14/12/2018 05:10:54 47.8 47.58 47.58 46.5 47.1 46.3 58.66 58.25 63.2 60.8 61.5 59
14/12/2018 05:10:55 48.86 48.58 48.58 46.6 47.1 46.3 58.55 58.71 62.65 60.8 61.5 59
14/12/2018 05:10:56 52.93 52.05 52.05 46.6 47.2 46.3 58.33 58.46 62.51 60.8 61.5 59
14/12/2018 05:10:57 52.57 52.65 52.65 46.7 47.2 46.3 59.63 59.28 60.89 60.8 61.5 59
14/12/2018 05:10:58 49.56 52.17 52.65 46.7 47.2 46.3 59.67 59.57 60.09 60.8 61.5 59
14/12/2018 05:10:59 47.95 50.71 52.65 46.7 47.2 46.3 60.9 60.61 60.61 60.7 61.5 59
14/12/2018 05:11:00 46.42 49.18 52.65 46.7 47.2 46.3 59.74 60.44 60.61 60.7 61.5 59
14/12/2018 05:11:01 46.74 47.65 52.65 46.7 47.2 46.3 62.36 61.88 61.88 60.7 61.5 59
14/12/2018 05:11:02 46.32 47.14 52.65 46.7 47.2 46.3 61.79 62.11 62.11 60.7 61.5 59
14/12/2018 05:11:03 47.01 46.95 52.65 46.7 47.2 46.3 67.24 66.28 66.28 60.8 61.5 59
14/12/2018 05:11:04 45.3 46.87 52.65 46.7 47.2 46.3 57.25 64.98 66.28 60.8 61.5 59
14/12/2018 05:11:05 45.47 46.01 52.65 46.7 47.2 46.3 59.67 61.81 66.28 60.8 61.5 59
14/12/2018 05:11:06 45.61 45.96 52.65 46.7 47.2 46.3 57.57 60.62 66.28 60.8 61.5 59
14/12/2018 05:11:07 51.89 51.23 52.65 46.7 47.2 46.3 60.86 60.67 66.28 60.8 61.5 59
14/12/2018 05:11:08 45.25 49.75 52.65 46.7 47.2 46.3 56.67 60.39 66.28 60.8 61.5 59
14/12/2018 05:11:09 45.24 47.49 52.65 46.7 47.2 46.3 57.56 58.61 66.28 60.8 61.5 59
14/12/2018 05:11:10 44.57 46.29 52.65 46.7 47.2 46.3 57.28 57.85 66.28 60.8 61.5 59
14/12/2018 05:11:11 44.68 45.29 52.65 46.7 47.2 46.3 57.87 58.03 66.28 60.8 61.5 59
14/12/2018 05:11:12 45.22 45.26 52.65 46.7 47.2 46.3 57.89 58.11 66.28 60.8 61.5 59
14/12/2018 05:11:13 44.74 45.29 52.65 46.7 47.2 46.3 57.96 58.13 66.28 60.8 61.5 59
14/12/2018 05:11:14 45.09 45.15 52.65 46.7 47.2 46.3 58.54 58.45 66.28 60.8 61.5 59
14/12/2018 05:11:15 45.51 45.43 52.65 46.7 47.2 46.3 59.45 59.18 66.28 60.8 61.5 59
14/12/2018 05:11:16 44.93 45.38 52.65 46.7 47.2 46.3 59.36 59.57 66.28 60.8 61.5 59
14/12/2018 05:11:17 45.18 45.27 52.65 46.7 47.2 46.3 61.44 60.9 66.28 60.8 61.5 59
14/12/2018 05:11:18 44.72 45.23 52.65 46.7 47.2 46.3 59.9 60.7 66.28 60.8 61.5 59
14/12/2018 05:11:19 45.86 45.57 52.65 46.7 47.2 46.3 63.22 62.6 66.28 60.8 61.5 59
14/12/2018 05:11:20 45.58 45.8 52.65 46.7 47.2 46.3 59.73 62.59 66.28 60.8 61.5 59
14/12/2018 05:11:21 44.81 45.57 52.65 46.7 47.2 46.3 59.49 61.1 66.28 60.9 61.5 59
14/12/2018 05:11:22 45.57 45.87 52.65 46.7 47.2 46.3 60.2 60.38 66.28 60.9 61.5 59
14/12/2018 05:11:23 44.94 45.39 52.65 46.7 47.2 46.3 56.64 60.14 66.28 60.9 61.5 59
14/12/2018 05:11:24 44.46 45.15 52.65 46.7 47.2 46.3 58.14 58.56 66.28 60.9 61.5 59
14/12/2018 05:11:25 44.7 44.81 52.65 46.7 47.2 46.3 58.89 58.79 66.28 60.9 61.5 59
14/12/2018 05:11:26 44.86 44.89 52.65 46.7 47.2 46.3 56.98 58.55 66.28 60.9 61.5 59
14/12/2018 05:11:27 45.38 45.28 52.17 46.7 47.2 46.3 57.31 57.91 66.28 60.9 61.5 59
14/12/2018 05:11:28 44.98 45.25 51.23 46.7 47.2 46.3 57.5 57.64 66.28 60.8 61.5 59
14/12/2018 05:11:29 44.65 45.15 51.23 46.7 47.2 46.3 57.65 57.98 66.28 60.8 61.5 59
14/12/2018 05:11:30 45.11 45.25 51.23 46.7 47.2 46.3 57.02 57.74 66.28 60.8 61.5 59
14/12/2018 05:11:31 45.19 45.25 51.23 46.7 47.2 46.3 57.87 57.85 66.28 60.8 61.5 59
14/12/2018 05:11:32 45.63 45.52 51.23 46.7 47.2 46.3 57.96 58.16 66.28 60.8 61.5 59
14/12/2018 05:11:33 46.7 46.41 51.23 46.7 47.2 46.3 58.61 58.4 64.98 60.8 61.5 59
14/12/2018 05:11:34 48.45 47.96 51.23 46.7 47.2 46.3 58.48 58.58 62.6 60.8 61.5 59
14/12/2018 05:11:35 49.2 48.82 51.23 46.8 47.2 46.3 58.92 58.81 62.6 60.8 61.5 59
14/12/2018 05:11:36 46.72 48.63 51.23 46.8 47.2 46.3 59.17 59.53 62.6 60.8 61.5 59
14/12/2018 05:11:37 45.88 47.5 49.75 46.8 47.2 46.3 57.4 58.85 62.6 60.8 61.5 59
14/12/2018 05:11:38 46.04 46.59 48.82 46.8 47.2 46.3 57.34 58.08 62.6 60.8 61.5 59
14/12/2018 05:11:39 46.73 46.65 48.82 46.8 47.2 46.3 57.41 57.88 62.6 60.8 61.5 59
14/12/2018 05:11:40 47.34 47.16 48.82 46.8 47.2 46.3 57.94 57.98 62.6 60.8 61.5 59
14/12/2018 05:11:41 49.93 49.13 49.13 46.8 47.2 46.3 61.91 60.79 62.6 60.8 61.5 59
14/12/2018 05:11:42 49.37 49.47 49.47 46.8 47.2 46.3 58.53 60.61 62.6 60.8 61.5 59
14/12/2018 05:11:43 47.48 49.18 49.47 46.8 47.2 46.3 58.32 59.47 62.6 60.8 61.5 59
14/12/2018 05:11:44 46.13 48.12 49.47 46.8 47.2 46.3 57.64 58.79 62.6 60.8 61.5 59
14/12/2018 05:11:45 44.88 47 49.47 46.8 47.2 46.3 57.89 58.07 62.6 60.8 61.5 59
14/12/2018 05:11:46 45.14 45.8 49.47 46.8 47.2 46.3 58.11 58.41 62.6 60.8 61.5 59
14/12/2018 05:11:47 44.86 45.48 49.47 46.8 47.2 46.3 56.6 57.97 62.6 60.8 61.5 59
14/12/2018 05:11:48 44.63 45.15 49.47 46.8 47.2 46.3 57.1 57.3 62.6 60.8 61.5 59
14/12/2018 05:11:49 45.29 45.19 49.47 46.8 47.2 46.3 58.83 58.43 62.59 60.8 61.5 59
14/12/2018 05:11:50 44.62 45.19 49.47 46.8 47.2 46.3 60.96 60.28 61.1 60.8 61.5 59
14/12/2018 05:11:51 46.28 46.06 49.47 46.8 47.2 46.3 62.44 62.11 62.11 60.8 61.6 59
14/12/2018 05:11:52 45.24 46.39 49.47 46.8 47.2 46.3 58.06 62.11 62.11 60.7 61.6 59
14/12/2018 05:11:53 44.73 45.39 49.47 46.8 47.2 46.3 59.18 59.87 62.11 60.7 61.6 59
14/12/2018 05:11:54 44.62 45.03 49.47 46.8 47.2 46.3 58.43 59.62 62.11 60.7 61.6 59
14/12/2018 05:11:55 46.15 45.82 49.47 46.8 47.2 46.3 58.35 59.1 62.11 60.6 61.6 59
14/12/2018 05:11:56 44.65 45.71 49.47 46.8 47.2 46.3 59.86 59.71 62.11 60.6 61.6 59
14/12/2018 05:11:57 44.71 45.23 49.47 46.8 47.2 46.3 61.77 61.17 62.11 60.6 61.6 59
14/12/2018 05:11:58 45.16 45.23 49.47 46.8 47.2 46.3 62.06 62.05 62.11 60.6 61.6 59
14/12/2018 05:11:59 45.65 45.7 49.47 46.8 47.2 46.3 59.79 61.75 62.11 60.6 61.6 59
14/12/2018 05:12:00 44.46 45.43 49.47 46.8 47.2 46.3 58.88 60.24 62.11 60.6 61.6 59
14/12/2018 05:12:01 44.25 44.84 49.47 46.8 47.2 46.3 59.19 59.98 62.11 60.5 61.6 59
14/12/2018 05:12:02 44.54 44.79 49.47 46.8 47.2 46.3 57.7 59.32 62.11 60.5 61.6 59
14/12/2018 05:12:03 45.69 45.6 49.47 46.8 47.2 46.3 57.1 58.35 62.11 60.5 61.5 59
14/12/2018 05:12:04 45.16 45.74 49.47 46.8 47.2 46.3 58.87 58.47 62.11 60.5 61.5 59
14/12/2018 05:12:05 44.66 45.25 49.47 46.8 47.2 46.3 57.31 58.42 62.11 60.4 61.5 59
14/12/2018 05:12:06 45.14 45.17 49.47 46.8 47.2 46.3 61.41 60.52 62.11 60.3 61.5 59
14/12/2018 05:12:07 44.92 45.41 49.47 46.8 47.2 46.3 63.36 63.16 63.16 60.3 61.6 59
14/12/2018 05:12:08 45.07 45.14 49.47 46.8 47.2 46.3 60.79 61.95 63.16 60.3 61.6 59
14/12/2018 05:12:09 44.85 45.14 49.47 46.8 47.2 46.3 59.27 61.07 63.16 60.2 61.6 59
14/12/2018 05:12:10 45.35 45.41 49.47 46.8 47.2 46.3 61.5 61.74 63.16 60.3 61.6 59
14/12/2018 05:12:11 45.23 45.32 49.47 46.8 47.2 46.3 63.01 62.65 63.16 60.3 61.6 59
14/12/2018 05:12:12 45.6 45.61 49.18 46.8 47.2 46.3 64.6 63.95 63.95 60.3 61.6 59
14/12/2018 05:12:13 46.19 46.24 48.12 46.8 47.2 46.3 66.12 65.96 65.96 60.4 61.6 59
14/12/2018 05:12:14 45.79 46.06 47 46.8 47.2 46.3 65.5 65.91 65.96 60.4 61.6 59
14/12/2018 05:12:15 45.22 45.89 46.39 46.8 47.2 46.3 65.27 65.67 65.96 60.4 61.5 59
14/12/2018 05:12:16 46.1 46.05 46.39 46.8 47.2 46.3 65.95 66.21 66.21 60.5 61.5 59
14/12/2018 05:12:17 46.22 46.43 46.43 46.8 47.2 46.3 64.25 66.03 66.21 60.5 61.5 59
14/12/2018 05:12:18 44.78 46.13 46.43 46.8 47.2 46.3 61.52 65.08 66.21 60.5 61.5 59
14/12/2018 05:12:19 44.32 45.37 46.43 46.8 47.2 46.3 60.84 63.14 66.21 60.4 61.5 59
14/12/2018 05:12:20 45.74 45.51 46.43 46.8 47.2 46.3 62.12 62.43 66.21 60.4 61.5 59
14/12/2018 05:12:21 44.83 45.44 46.43 46.8 47.2 46.3 60.85 61.97 66.21 60.4 61.5 59
14/12/2018 05:12:22 45.53 45.55 46.43 46.8 47.2 46.3 60.45 61.39 66.21 60.4 61.5 59
14/12/2018 05:12:23 45.65 45.71 46.43 46.8 47.2 46.3 60.24 60.96 66.21 60.4 61.5 59
14/12/2018 05:12:24 46.34 46.21 46.43 46.8 47.2 46.3 63.3 62.59 66.21 60.4 61.5 59
14/12/2018 05:12:25 46.69 46.57 46.57 46.8 47.2 46.3 62.67 63.4 66.21 60.4 61.5 59
14/12/2018 05:12:26 47.44 47.13 47.13 46.8 47.2 46.3 60.46 62.34 66.21 60.4 61.5 59
14/12/2018 05:12:27 47.08 47.26 47.26 46.8 47.2 46.3 63.12 62.83 66.21 60.4 61.5 59
14/12/2018 05:12:28 46.95 47.24 47.26 46.8 47.2 46.3 58.4 62.21 66.21 60.4 61.5 59
14/12/2018 05:12:29 45.98 46.93 47.26 46.8 47.2 46.3 63.3 63.16 66.21 60.5 61.5 59
14/12/2018 05:12:30 48 47.61 47.61 46.8 47.2 46.3 60.73 63.54 66.21 60.4 61.5 59
14/12/2018 05:12:31 45.2 47.45 47.61 46.8 47.2 46.3 59.76 61.62 66.21 60.4 61.5 59
14/12/2018 05:12:32 45.33 46.18 47.61 46.8 47.2 46.3 60.47 60.92 66.21 60.4 61.5 59
14/12/2018 05:12:33 44.57 45.79 47.61 46.8 47.2 46.3 57.98 60.8 66.21 60.4 61.4 59
14/12/2018 05:12:34 44.16 45.06 47.61 46.8 47.2 46.3 56.92 59.31 66.21 60.4 61.4 59
14/12/2018 05:12:35 44.06 44.55 47.61 46.8 47.2 46.3 56.73 57.91 66.21 60.4 61.4 59
14/12/2018 05:12:36 43.85 44.24 47.61 46.8 47.2 46.3 56.89 57.23 66.21 60.4 61.4 59
14/12/2018 05:12:37 44.56 44.54 47.61 46.8 47.2 46.3 57.47 57.37 66.21 60.4 61.4 59
14/12/2018 05:12:38 45.17 45.01 47.61 46.8 47.2 46.3 56.54 57.33 66.21 60.3 61.4 59
14/12/2018 05:12:39 45.1 45.22 47.61 46.8 47.2 46.3 56.33 56.81 66.21 60.3 61.4 59
14/12/2018 05:12:40 45.15 45.16 47.61 46.8 47.2 46.3 57.39 57.24 66.21 60.3 61.4 59
14/12/2018 05:12:41 45.22 45.25 47.61 46.8 47.2 46.3 56.07 57.34 66.21 60.3 61.4 59
14/12/2018 05:12:42 45.66 45.59 47.61 46.8 47.2 46.3 58.43 57.97 66.21 60.3 61.4 59
14/12/2018 05:12:43 45.61 45.73 47.61 46.8 47.2 46.3 59.31 59.2 66.21 60.3 61.4 59
14/12/2018 05:12:44 45.6 45.88 47.61 46.8 47.2 46.3 63.61 62.74 66.21 60.3 61.4 59
14/12/2018 05:12:45 46.59 46.45 47.61 46.8 47.2 46.3 66.63 65.81 66.21 60.4 61.4 59
14/12/2018 05:12:46 46.33 46.43 47.61 46.8 47.2 46.3 63.97 65.59 66.03 60.4 61.4 59
14/12/2018 05:12:47 46.79 46.97 47.61 46.8 47.2 46.3 66.56 66.76 66.76 60.5 61.4 59
14/12/2018 05:12:48 46.08 46.61 47.61 46.8 47.2 46.3 62.07 65.71 66.76 60.5 61.4 59
14/12/2018 05:12:49 46.11 46.93 47.61 46.8 47.2 46.3 64.98 65.26 66.76 60.5 61.4 59.1
14/12/2018 05:12:50 45.4 45.97 47.61 46.8 47.2 46.3 61.05 64.2 66.76 60.5 61.4 59.1
14/12/2018 05:12:51 45.73 45.94 47.61 46.8 47.2 46.3 61.26 62.85 66.76 60.5 61.4 59.1
14/12/2018 05:12:52 45.28 45.77 47.61 46.8 47.2 46.3 58.29 61.62 66.76 60.5 61.4 59.1
14/12/2018 05:12:53 45.4 45.68 47.61 46.8 47.2 46.3 59.25 60.32 66.76 60.5 61.4 59.1
14/12/2018 05:12:54 45.1 45.42 47.61 46.8 47.2 46.3 58.02 59.48 66.76 60.5 61.4 59.1
14/12/2018 05:12:55 44.83 45.23 47.61 46.8 47.2 46.3 58.89 58.96 66.76 60.5 61.4 59.1
14/12/2018 05:12:56 45.4 45.41 47.61 46.8 47.2 46.3 56.91 58.78 66.76 60.5 61.4 59.1
14/12/2018 05:12:57 45.75 45.7 47.61 46.8 47.2 46.3 56.81 57.7 66.76 60.5 61.4 59.1
14/12/2018 05:12:58 45.37 45.72 47.61 46.8 47.2 46.3 57.31 57.38 66.76 60.5 61.4 59.1
14/12/2018 05:12:59 45.05 45.55 47.61 46.8 47.2 46.3 56.72 57.29 66.76 60.5 61.4 59.1
14/12/2018 05:13:00 44.82 45.3 47.45 46.8 47.2 46.3 59.03 59.01 66.76 60.5 61.4 59.1
14/12/2018 05:13:01 44.58 45.15 46.97 46.8 47.2 46.3 56.46 57.89 66.76 60.5 61.4 59.1
14/12/2018 05:13:02 44.89 45 46.97 46.8 47.2 46.3 56.69 57.17 66.76 60.5 61.4 59.1
14/12/2018 05:13:03 44.03 44.77 46.97 46.8 47.2 46.3 56.53 57.18 66.76 60.5 61.4 59.1
14/12/2018 05:13:04 44.6 44.7 46.97 46.8 47.2 46.3 57.04 57.05 66.76 60.5 61.4 59.1
14/12/2018 05:13:05 45.09 44.96 46.97 46.8 47.2 46.3 56.49 56.94 66.76 60.5 61.4 59.1
14/12/2018 05:13:06 44.96 45.24 46.97 46.8 47.2 46.3 56.57 56.72 66.76 60.5 61.4 59.1
14/12/2018 05:13:07 44.37 45.14 46.97 46.8 47.2 46.3 56.45 56.63 66.76 60.5 61.4 59.1
14/12/2018 05:13:08 44.35 44.78 46.97 46.8 47.2 46.3 56.84 57.08 66.76 60.5 61.4 59.1
14/12/2018 05:13:09 44.53 44.71 46.97 46.8 47.2 46.3 57.22 57.17 66.76 60.5 61.4 59.1
14/12/2018 05:13:10 44.77 44.93 46.97 46.8 47.2 46.3 57.46 57.46 66.76 60.5 61.4 59.1
14/12/2018 05:13:11 46.11 45.86 46.97 46.8 47.2 46.3 57.3 57.52 66.76 60.5 61.4 59.1
14/12/2018 05:13:12 45.91 46.11 46.97 46.7 47.2 46.3 57.66 57.73 66.76 60.5 61.4 59.1
14/12/2018 05:13:13 45.66 45.92 46.97 46.7 47.2 46.3 56.23 57.45 66.76 60.5 61.4 59.1
14/12/2018 05:13:14 45.3 45.95 46.97 46.7 47.2 46.3 56.59 57 66.76 60.5 61.4 59.1
14/12/2018 05:13:15 45.65 45.74 46.97 46.7 47.2 46.3 57.07 57.03 66.76 60.5 61.4 59.1
14/12/2018 05:13:16 47.46 46.94 46.97 46.7 47.2 46.3 57.12 57.14 66.76 60.5 61.4 59.1
14/12/2018 05:13:17 48.71 48.23 48.23 46.7 47.2 46.3 59.46 59.07 65.71 60.5 61.4 59.1
14/12/2018 05:13:18 51.69 50.88 50.88 46.7 47.2 46.3 60.75 60.21 65.26 60.5 61.4 59.1
14/12/2018 05:13:19 52.21 51.81 51.81 46.8 47.2 46.3 58.68 59.98 64.2 60.5 61.4 59.1
14/12/2018 05:13:20 49.07 51.64 51.81 46.8 47.2 46.3 57.67 59.24 62.85 60.5 61.4 59.1
14/12/2018 05:13:21 47.95 50.11 51.81 46.8 47.2 46.3 57.9 58.27 61.62 60.5 61.4 59.1
14/12/2018 05:13:22 47.14 48.89 51.81 46.8 47.2 46.3 57.38 58.01 60.32 60.5 61.4 59.1
14/12/2018 05:13:23 46.29 47.77 51.81 46.8 47.2 46.3 58.95 58.7 60.21 60.5 61.4 59.1
14/12/2018 05:13:24 46.15 46.94 51.81 46.8 47.2 46.3 57.55 58.55 60.21 60.5 61.4 59.1
14/12/2018 05:13:25 46.21 46.41 51.81 46.8 47.2 46.3 57.59 58.16 60.21 60.5 61.4 59.1
14/12/2018 05:13:26 46.09 46.46 51.81 46.8 47.2 46.3 57.6 57.9 60.21 60.5 61.4 59.1
14/12/2018 05:13:27 45.7 46.28 51.81 46.8 47.2 46.3 59.09 58.77 60.21 60.5 61.3 59.1
14/12/2018 05:13:28 46.95 46.67 51.81 46.8 47.2 46.3 57.5 58.64 60.21 60.5 61.3 59.1
14/12/2018 05:13:29 48.88 48.38 51.81 46.8 47.2 46.3 59.08 58.76 60.21 60.5 61.3 59.1
14/12/2018 05:13:30 48.83 49.04 51.81 46.9 47.2 46.3 58.38 58.79 60.21 60.5 61.3 59.1
14/12/2018 05:13:31 45.86 48.45 51.81 46.9 47.2 46.3 57.57 58.43 60.21 60.5 61.3 59.1
14/12/2018 05:13:32 44.89 46.98 51.81 46.9 47.2 46.3 57.76 58.12 60.21 60.5 61.3 59.1
14/12/2018 05:13:33 44.74 45.82 51.81 46.9 47.2 46.3 55.65 57.85 60.21 60.5 61.3 59.1
14/12/2018 05:13:34 44.63 45.3 51.81 46.9 47.2 46.3 56.85 57 60.21 60.5 61.3 59.1
14/12/2018 05:13:35 44.17 44.87 51.81 46.8 47.2 46.3 56.89 57.03 60.21 60.5 61.3 59.1
14/12/2018 05:13:36 44.52 44.65 51.81 46.8 47.2 46.3 56.78 57.04 60.21 60.5 61.3 59.1
14/12/2018 05:13:37 44.42 44.77 51.81 46.8 47.2 46.3 56.53 57 60.21 60.5 61.3 59.1
14/12/2018 05:13:38 43.91 44.54 51.81 46.8 47.2 46.3 56.51 56.67 60.21 60.5 61.3 59.1
14/12/2018 05:13:39 44.75 44.55 51.81 46.8 47.2 46.3 57.02 57.02 60.21 60.5 61.3 59.1
14/12/2018 05:13:40 45.13 45.03 51.81 46.7 47.2 46.3 56.19 56.98 60.21 60.5 61.3 59.1
14/12/2018 05:13:41 43.83 44.92 51.81 46.7 47.2 46.3 56.91 56.88 60.21 60.5 61.3 59.1
14/12/2018 05:13:42 44.88 44.75 51.81 46.7 47.2 46.3 56.12 56.77 60.21 60.5 61.3 59.1
14/12/2018 05:13:43 44.34 44.7 51.81 46.7 47.2 46.3 57.08 56.92 60.21 60.5 61.3 59.1
14/12/2018 05:13:44 44.41 44.53 51.81 46.7 47.2 46.3 56.91 57.36 60.21 60.5 61.3 59.1
14/12/2018 05:13:45 44.66 44.65 51.81 46.6 47.2 46.3 57.17 57.23 60.21 60.5 61.3 59.1
14/12/2018 05:13:46 44.25 44.74 51.81 46.6 47.2 46.3 56.32 57.01 60.21 60.5 61.3 59.1
14/12/2018 05:13:47 44.42 44.63 51.81 46.6 47.2 46.3 56.45 56.66 60.21 60.5 61.3 59.1
14/12/2018 05:13:48 44.78 44.77 51.81 46.6 47.2 46.3 56.57 56.68 59.98 60.5 61.3 59.1
14/12/2018 05:13:49 44.79 44.8 51.64 46.6 47.2 46.3 57.31 57.34 59.24 60.5 61.3 59.1
14/12/2018 05:13:50 43.95 44.82 50.11 46.6 47.2 46.3 57.86 57.84 58.79 60.5 61.3 59.1
14/12/2018 05:13:51 44.82 44.79 49.04 46.6 47.2 46.3 58.14 58.1 58.79 60.5 61.2 59.1
14/12/2018 05:13:52 44.67 44.73 49.04 46.6 47.2 46.3 56.09 57.87 58.79 60.5 61.2 59.1
14/12/2018 05:13:53 44.5 44.85 49.04 46.6 47.2 46.3 56.25 56.88 58.79 60.5 61.2 59.1
14/12/2018 05:13:54 44.05 44.54 49.04 46.6 47.2 46.3 56.61 56.72 58.79 60.5 61.2 59.1
14/12/2018 05:13:55 44.6 44.55 49.04 46.6 47.2 46.3 56.35 56.55 58.79 60.5 61.2 59.1
14/12/2018 05:13:56 44.04 44.63 49.04 46.6 47.2 46.3 57.3 57.21 58.79 60.5 61.2 59.1
14/12/2018 05:13:57 45.03 44.81 49.04 46.6 47.2 46.3 58.19 57.93 58.79 60.5 61.2 59.1
14/12/2018 05:13:58 46.1 45.95 49.04 46.6 47.2 46.3 58.53 58.44 58.79 60.5 61.2 59.1
14/12/2018 05:13:59 44.5 45.82 49.04 46.6 47.2 46.3 58.12 58.26 58.79 60.5 61.2 59.1
14/12/2018 05:14:00 45.35 45.43 48.45 46.6 47.2 46.3 62.97 62.48 62.48 60.5 61.2 59.1
14/12/2018 05:14:01 45.35 45.84 46.98 46.6 47.2 46.3 59.64 62.52 62.52 60.6 61.2 59.1
14/12/2018 05:14:02 45.14 45.55 45.95 46.6 47.2 46.3 58.73 60.87 62.52 60.6 61.2 59.1
14/12/2018 05:14:03 45.47 45.53 45.95 46.6 47.2 46.3 58.87 59.68 62.52 60.6 61.2 59.1
14/12/2018 05:14:04 45.03 45.51 45.95 46.6 47.2 46.3 60.38 60.35 62.52 60.6 61.2 59.1
14/12/2018 05:14:05 45.28 45.36 45.95 46.6 47.2 46.3 58.17 59.97 62.52 60.6 61.2 59.1
14/12/2018 05:14:06 45.97 45.78 45.95 46.6 47.2 46.3 60.41 60.14 62.52 60.6 61.2 59.1
14/12/2018 05:14:07 45.25 45.94 45.95 46.6 47.2 46.3 58.98 60.32 62.52 60.6 61.2 59.1
14/12/2018 05:14:08 44.99 45.5 45.95 46.6 47.2 46.3 58.67 59.51 62.52 60.6 61.2 59.1
14/12/2018 05:14:09 44.97 45.33 45.95 46.6 47.2 46.3 59.24 59.2 62.52 60.6 61.2 59.1
14/12/2018 05:14:10 45.06 45.24 45.95 46.6 47.2 46.3 61.41 60.89 62.52 60.6 61.2 59.1
14/12/2018 05:14:11 45.7 45.56 45.95 46.6 47.2 46.3 58.23 60.83 62.52 60.6 61.2 59.1
14/12/2018 05:14:12 45.1 45.55 45.95 46.6 47.2 46.3 58.33 59.48 62.52 60.6 61.2 59.1
14/12/2018 05:14:13 45.27 45.37 45.95 46.6 47.2 46.3 56.94 58.71 62.52 60.5 61.2 59.1
14/12/2018 05:14:14 45.8 45.85 45.95 46.6 47.2 46.3 56.8 57.94 62.52 60.5 61.2 59.1
14/12/2018 05:14:15 45.52 45.72 45.95 46.6 47.2 46.3 59.15 58.59 62.52 60.5 61.2 59.1
14/12/2018 05:14:16 47.53 46.91 46.91 46.6 47.2 46.3 59.53 59.28 62.52 60.5 61.2 59.1
14/12/2018 05:14:17 49.41 48.78 48.78 46.6 47.2 46.3 60.43 60.22 62.52 60.5 61.2 59.1
14/12/2018 05:14:18 51.26 50.59 50.59 46.6 47.2 46.3 59.7 59.91 62.52 60.5 61.2 59.1
14/12/2018 05:14:19 55.91 54.85 54.85 46.7 47.3 46.3 62.62 61.85 62.52 60.5 61.2 59.1
14/12/2018 05:14:20 55.74 55.59 55.59 46.8 47.3 46.3 63.21 63.16 63.16 60.5 61.2 59.1
14/12/2018 05:14:21 52.34 55.26 55.59 46.9 47.3 46.3 61.71 62.69 63.16 60.5 61.2 59.1
14/12/2018 05:14:22 49.91 53.6 55.59 46.9 47.3 46.3 57.93 61.84 63.16 60.5 61.2 59.1
14/12/2018 05:14:23 48.47 51.54 55.59 46.9 47.3 46.3 59.46 59.9 63.16 60.5 61.2 59.1
14/12/2018 05:14:24 47.37 49.9 55.59 46.9 47.3 46.3 59.19 59.69 63.16 60.5 61.2 59.1
14/12/2018 05:14:25 46.79 48.49 55.59 46.9 47.3 46.3 58.3 59.43 63.16 60.5 61.2 59.1
14/12/2018 05:14:26 46.01 47.49 55.59 46.9 47.3 46.3 59.15 59.2 63.16 60.5 61.2 59.1
14/12/2018 05:14:27 48.24 47.92 55.59 46.9 47.3 46.3 59.85 59.74 63.16 60.5 61.2 59.1
14/12/2018 05:14:28 47.63 47.95 55.59 46.9 47.3 46.3 59.51 59.76 63.16 60.5 61.2 59.1
14/12/2018 05:14:29 48.89 48.61 55.59 46.9 47.3 46.3 58.77 59.64 63.16 60.5 61.2 59.1
14/12/2018 05:14:30 49.67 49.39 55.59 46.9 47.3 46.3 60.1 59.96 63.16 60.5 61.2 59.1
14/12/2018 05:14:31 51.99 51.31 55.59 47 47.3 46.3 62.44 61.92 63.16 60.5 61.2 59.1
14/12/2018 05:14:32 51.73 51.74 55.59 47 47.3 46.3 63.93 63.67 63.67 60.5 61.2 59.1
14/12/2018 05:14:33 55.95 55.01 55.59 47.1 47.4 46.3 67.31 66.21 66.21 60.6 61.2 59.1
14/12/2018 05:14:34 57.73 56.89 56.89 47.3 47.4 46.3 70.23 69.34 69.34 60.7 61.3 59.1
14/12/2018 05:14:35 53.6 56.85 56.89 47.3 47.4 46.3 65.61 69.34 69.34 60.7 61.3 59.1
14/12/2018 05:14:36 51.78 54.98 56.89 47.3 47.5 46.3 62.29 67.15 69.34 60.7 61.3 59.1
14/12/2018 05:14:37 50.25 53.25 56.89 47.3 47.5 46.4 60.69 64.84 69.34 60.6 61.3 59.1
14/12/2018 05:14:38 48.69 51.56 56.89 47.2 47.5 46.4 60.14 62.64 69.34 60.4 61.3 59.1
14/12/2018 05:14:39 47.45 49.92 56.89 47.2 47.5 46.4 62.05 62.07 69.34 60.3 61.3 59.1
14/12/2018 05:14:40 47.41 48.59 56.89 47.1 47.5 46.4 59.45 61.79 69.34 60.2 61.3 59.1
14/12/2018 05:14:41 45.19 47.86 56.89 47.1 47.5 46.4 57.59 60.26 69.34 60.2 61.3 59.1
14/12/2018 05:14:42 45.78 46.39 56.89 47.1 47.5 46.4 59.04 59.16 69.34 60.2 61.3 59.1
14/12/2018 05:14:43 45.05 46.07 56.89 47.1 47.5 46.4 61.79 61.14 69.34 60.2 61.3 59.1
14/12/2018 05:14:44 45.19 45.54 56.89 47.1 47.5 46.4 60.91 61.51 69.34 60.2 61.3 59.1
14/12/2018 05:14:45 46.26 45.98 56.89 47 47.5 46.4 62.3 62.32 69.34 60.2 61.3 59.2
14/12/2018 05:14:46 45.36 46.13 56.89 46.9 47.5 46.4 60.18 61.6 69.34 60.2 61.3 59.2
14/12/2018 05:14:47 46.41 46.18 56.89 46.9 47.5 46.4 62.79 62.41 69.34 60.2 61.3 59.2
14/12/2018 05:14:48 46.01 46.19 56.89 46.9 47.5 46.4 62.1 62.46 69.34 60.2 61.3 59.2
14/12/2018 05:14:49 47.25 46.91 56.89 46.9 47.5 46.4 60.63 62.37 69.34 60.2 61.3 59.2
14/12/2018 05:14:50 48.85 48.27 56.89 46.9 47.5 46.4 59.08 61.24 69.34 60.2 61.3 59.2
14/12/2018 05:14:51 50.48 49.89 56.89 46.9 47.5 46.4 57.66 60.08 69.34 60.2 61.3 59.2
14/12/2018 05:14:52 52.95 52.32 56.89 47 47.5 46.4 58.79 58.87 69.34 60.2 61.3 59.2
14/12/2018 05:14:53 56.3 55.2 56.89 47.1 47.5 46.4 63.08 62.26 69.34 60.2 61.3 59.2
14/12/2018 05:14:54 54.14 55.3 56.89 47.1 47.6 46.4 60.88 62.49 69.34 60.2 61.3 59.2
14/12/2018 05:14:55 50.75 54.39 56.89 47.1 47.6 46.4 59.43 61.42 69.34 60.2 61.3 59.2
14/12/2018 05:14:56 49.46 52.45 56.89 47.2 47.6 46.4 59.13 60.15 69.34 60.2 61.3 59.2
14/12/2018 05:14:57 48.53 50.73 56.89 47.2 47.6 46.4 58.82 60.24 69.34 60.2 61.3 59.2
14/12/2018 05:14:58 48.2 49.46 56.89 47.2 47.6 46.4 58.06 59.01 69.34 60.2 61.3 59.2
14/12/2018 05:14:59 47.09 48.66 56.89 47.2 47.6 46.4 58.6 58.91 69.34 60.2 61.3 59.2
14/12/2018 05:15:00 47.28 47.77 56.89 47.2 47.6 46.4 56.58 58.43 69.34 60.2 61.3 59.2
14/12/2018 05:15:01 47.34 47.49 56.89 47.2 47.6 46.4 56.61 57.49 69.34 60.2 61.3 59.2
14/12/2018 05:15:02 47.33 47.48 56.89 47.2 47.6 46.4 56.69 57.13 69.34 60.2 61.3 59.2
14/12/2018 05:15:03 48.07 47.92 56.89 47.2 47.6 46.4 57.36 57.26 69.34 60.2 61.3 59.2
14/12/2018 05:15:04 49.28 48.95 56.85 47.2 47.6 46.4 58.2 58.09 69.34 60.2 61.3 59.2
14/12/2018 05:15:05 53.05 52.11 55.3 47.3 47.6 46.4 59.62 59.1 67.15 60.2 61.3 59.2
14/12/2018 05:15:06 53.34 52.95 55.3 47.3 47.6 46.4 59.03 59.26 64.84 60.2 61.3 59.2
14/12/2018 05:15:07 50.05 52.75 55.3 47.3 47.6 46.4 57.35 59 62.64 60.1 61.3 59.2
14/12/2018 05:15:08 48.75 51.2 55.3 47.3 47.6 46.4 56.87 58.15 62.49 60.1 61.3 59.2
14/12/2018 05:15:09 47.02 49.79 55.3 47.3 47.6 46.4 56.09 57.41 62.49 60.1 61.2 59.2
14/12/2018 05:15:10 45.94 48.23 55.3 47.3 47.6 46.4 56.02 56.59 62.49 60 61.2 59.2
14/12/2018 05:15:11 46.14 47.02 55.3 47.3 47.6 46.4 56.13 56.66 62.49 60 61.2 59.2
14/12/2018 05:15:12 45.72 46.43 55.3 47.3 47.6 46.4 56.63 56.62 62.49 60 61.2 59.2
14/12/2018 05:15:13 45.12 46.04 55.3 47.3 47.6 46.4 56.4 56.62 62.49 60 61.2 59.2
14/12/2018 05:15:14 44.77 45.45 55.3 47.3 47.6 46.4 56.55 56.68 62.49 60 61.2 59.2
14/12/2018 05:15:15 44.67 45.37 55.3 47.3 47.6 46.4 57.23 57.23 62.49 59.9 61.2 59.2
14/12/2018 05:15:16 43.98 44.72 55.3 47.3 47.6 46.4 57.22 57.28 62.49 59.9 61.2 59.2
14/12/2018 05:15:17 43.94 44.33 55.3 47.3 47.6 46.4 55.51 57.11 62.49 59.9 61.2 59.2
14/12/2018 05:15:18 44.93 44.82 55.3 47.3 47.6 46.4 55.67 56.35 62.49 59.9 61.2 59.2
14/12/2018 05:15:19 44.23 44.84 55.3 47.3 47.6 46.4 55.58 55.88 62.49 59.9 61.2 59.2
14/12/2018 05:15:20 44.33 44.49 55.3 47.3 47.6 46.4 56.29 56.31 62.49 59.9 61.2 59.2
14/12/2018 05:15:21 45.18 44.96 55.3 47.3 47.6 46.4 55.6 56.14 62.49 59.9 61.2 59.2
14/12/2018 05:15:22 44.3 44.97 55.3 47.3 47.6 46.4 56.77 56.55 62.49 59.9 61.1 59.2
14/12/2018 05:15:23 44.84 44.92 55.3 47.3 47.6 46.4 56.65 56.75 62.49 59.9 61.1 59.2
14/12/2018 05:15:24 44.65 44.89 54.39 47.3 47.6 46.4 56.9 56.81 61.42 59.8 61.1 59.2
14/12/2018 05:15:25 44.27 44.71 52.95 47.3 47.6 46.4 56.6 57.06 60.24 59.8 61.1 59.2
14/12/2018 05:15:26 44.9 44.85 52.95 47.3 47.6 46.4 56.34 56.66 60.24 59.8 61.1 59.2
14/12/2018 05:15:27 43.99 44.66 52.95 47.3 47.6 46.4 55.41 56.5 59.26 59.8 61.1 59.2
14/12/2018 05:15:28 44.33 44.48 52.95 47.3 47.6 46.4 55.51 55.9 59.26 59.8 61.1 59.2
14/12/2018 05:15:29 44.4 44.53 52.95 47.3 47.6 46.4 55.75 55.95 59.26 59.8 61.1 59.2
14/12/2018 05:15:30 44.37 44.58 52.95 47.3 47.6 46.4 56.08 56.08 59.26 59.8 61.1 59.2
14/12/2018 05:15:31 44.14 44.43 52.95 47.3 47.6 46.4 56.96 56.7 59.26 59.8 61.1 59.2
14/12/2018 05:15:32 44.07 44.56 52.95 47.3 47.6 46.4 56.59 56.71 59.26 59.8 61.1 59.2
14/12/2018 05:15:33 44.43 44.45 52.95 47.3 47.6 46.4 56.89 56.9 59.26 59.8 61.1 59.2
14/12/2018 05:15:34 43.82 44.4 52.95 47.3 47.6 46.4 56.12 56.83 59.26 59.8 61.1 59.2
14/12/2018 05:15:35 44.44 44.32 52.95 47.3 47.6 46.4 55.6 56.48 59.26 59.8 61.1 59.2
14/12/2018 05:15:36 44.66 44.74 52.75 47.3 47.6 46.4 55.64 56 59 59.8 61.1 59.2
14/12/2018 05:15:37 45.21 45.1 51.2 47.3 47.6 46.4 55.99 55.98 58.15 59.8 61.1 59.2
14/12/2018 05:15:38 43.99 45.14 49.79 47.3 47.6 46.4 56.61 56.5 57.41 59.8 61.1 59.2
14/12/2018 05:15:39 44.77 44.82 48.23 47.3 47.6 46.4 56.82 56.78 57.28 59.8 61.1 59.2
14/12/2018 05:15:40 44.45 44.71 47.02 47.3 47.6 46.4 57.01 57.16 57.28 59.8 61.1 59.2
14/12/2018 05:15:41 45.15 45.05 46.43 47.3 47.6 46.4 57.87 57.61 57.61 59.8 61.1 59.2
14/12/2018 05:15:42 45.4 45.28 46.04 47.3 47.6 46.4 58.43 58.2 58.2 59.8 61.1 59.2
14/12/2018 05:15:43 43.66 45.24 45.45 47.3 47.6 46.4 58.78 58.97 58.97 59.8 61.1 59.2
14/12/2018 05:15:44 44.56 44.67 45.37 47.3 47.6 46.4 57.55 58.91 58.97 59.8 61.1 59.2
14/12/2018 05:15:45 44.29 44.6 45.28 47.3 47.6 46.4 56.89 58.14 58.97 59.8 61.1 59.2
14/12/2018 05:15:46 44.61 44.6 45.28 47.3 47.6 46.4 59.05 58.83 58.97 59.8 61.1 59.2
14/12/2018 05:15:47 44.07 44.54 45.28 47.3 47.6 46.4 60.05 60.08 60.08 59.8 61.1 59.2
14/12/2018 05:15:48 43.99 44.35 45.28 47.3 47.6 46.4 58.49 59.29 60.08 59.8 61.1 59.2
14/12/2018 05:15:49 44.89 44.72 45.28 47.3 47.6 46.4 57.79 59.02 60.08 59.8 61.1 59.2
14/12/2018 05:15:50 46.51 45.99 45.99 47.3 47.6 46.4 59.19 59.1 60.08 59.8 61.1 59.2
14/12/2018 05:15:51 44.01 45.79 45.99 47.3 47.6 46.4 58.05 59.21 60.08 59.8 61.1 59.2
14/12/2018 05:15:52 44.53 44.89 45.99 47.3 47.6 46.4 57.41 58.63 60.08 59.8 61.1 59.2
14/12/2018 05:15:53 44.43 44.89 45.99 47.3 47.6 46.4 55.31 57.74 60.08 59.8 61.1 59.2
14/12/2018 05:15:54 44.39 44.62 45.99 47.3 47.6 46.4 55.6 56.37 60.08 59.8 61.1 59.2
14/12/2018 05:15:55 44.56 44.74 45.99 47.3 47.6 46.4 56.29 56.21 60.08 59.8 61.1 59.2
14/12/2018 05:15:56 45.11 44.92 45.99 47.2 47.6 46.4 56.74 56.67 60.08 59.8 61.1 59.2
14/12/2018 05:15:57 44.86 45.03 45.99 47.2 47.6 46.4 56.7 56.77 60.08 59.8 61.1 59.2
14/12/2018 05:15:58 43.73 45.03 45.99 47.2 47.6 46.4 56.92 57.08 60.08 59.8 61.1 59.2
14/12/2018 05:15:59 44.42 44.41 45.99 47.1 47.6 46.4 56.86 57.07 60.08 59.8 61.1 59.2
14/12/2018 05:16:00 44.31 44.55 45.99 47.1 47.6 46.4 55.87 56.83 60.08 59.8 61.1 59.2
14/12/2018 05:16:01 44.64 44.69 45.99 47.1 47.6 46.4 56.75 56.66 60.08 59.8 61.1 59.2
14/12/2018 05:16:02 44.07 44.51 45.99 47.1 47.6 46.4 56.84 56.9 60.08 59.7 61.1 59.2
14/12/2018 05:16:03 44.61 44.74 45.99 47.1 47.6 46.4 60.09 59.38 60.08 59.7 61.1 59.2
14/12/2018 05:16:04 45.02 44.93 45.99 47.1 47.6 46.4 60.47 60.37 60.37 59.7 61.1 59.2
14/12/2018 05:16:05 44.18 44.99 45.99 47.1 47.6 46.4 58.77 59.82 60.37 59.7 61.1 59.2
14/12/2018 05:16:06 44.74 44.76 45.99 47.1 47.6 46.4 58.28 59.18 60.37 59.7 61.1 59.2
14/12/2018 05:16:07 44.27 44.79 45.99 47.1 47.6 46.4 58.71 59.01 60.37 59.7 61.1 59.2
14/12/2018 05:16:08 44.16 44.52 45.99 47.1 47.6 46.4 56.32 58.83 60.37 59.7 61.1 59.2
14/12/2018 05:16:09 44.87 44.74 45.99 47.1 47.6 46.4 58.49 58.37 60.37 59.7 61.1 59.2
14/12/2018 05:16:10 46.14 45.86 45.99 47.1 47.6 46.4 61.23 60.94 60.94 59.7 61.1 59.2
14/12/2018 05:16:11 45.22 45.52 45.99 47.1 47.6 46.4 64.94 64.23 64.23 59.7 61.1 59.2
14/12/2018 05:16:12 45.24 45.52 45.99 47.1 47.6 46.4 62.39 63.62 64.23 59.7 61.1 59.2
14/12/2018 05:16:13 44.37 45.33 45.99 47.1 47.6 46.4 59.38 62.96 64.23 59.7 61.1 59.2
14/12/2018 05:16:14 44.64 44.91 45.99 47.1 47.6 46.4 61.23 61.51 64.23 59.8 61 59.2
14/12/2018 05:16:15 44.82 44.91 45.99 47.1 47.6 46.4 58.51 61.23 64.23 59.8 61 59.2
14/12/2018 05:16:16 44.98 45.08 45.99 47.1 47.6 46.4 62.44 62.01 64.23 59.8 61 59.2
14/12/2018 05:16:17 45.31 45.28 45.99 47.1 47.6 46.4 61.51 62.46 64.23 59.8 61 59.2
14/12/2018 05:16:18 45.2 45.37 45.99 47.1 47.6 46.4 58.03 61.53 64.23 59.8 61 59.2
14/12/2018 05:16:19 44.68 45.15 45.99 47.1 47.6 46.4 59.15 59.67 64.23 59.7 61 59.2
14/12/2018 05:16:20 44.41 45.07 45.86 47.1 47.6 46.4 60.7 60.52 64.23 59.7 61 59.2
14/12/2018 05:16:21 45.01 44.99 45.86 47.1 47.6 46.4 61.91 61.78 64.23 59.8 61.1 59.2
14/12/2018 05:16:22 44.88 45.04 45.86 47.1 47.6 46.4 61.84 61.84 64.23 59.8 61 59.2
14/12/2018 05:16:23 45.07 45.34 45.86 47.1 47.6 46.4 65.24 64.6 64.6 59.8 61.1 59.2
14/12/2018 05:16:24 45.62 45.52 45.86 47.1 47.6 46.4 63.29 64.27 64.6 59.8 61 59.2
14/12/2018 05:16:25 45.58 45.72 45.86 47.1 47.6 46.4 64.07 64.02 64.6 59.9 61 59.2
14/12/2018 05:16:26 44.81 45.45 45.86 47.1 47.6 46.4 61.21 63.7 64.6 59.9 61 59.2
14/12/2018 05:16:27 45.61 45.65 45.86 47.1 47.6 46.4 63.43 63.17 64.6 59.9 61 59.2
14/12/2018 05:16:28 45.86 45.73 45.86 47.1 47.6 46.4 63.96 64.43 64.6 59.9 61 59.2
14/12/2018 05:16:29 47.32 46.85 46.85 47.1 47.6 46.4 59 63.07 64.6 59.9 61 59.2
14/12/2018 05:16:30 48.4 47.94 47.94 47.1 47.6 46.4 59.17 60.92 64.6 59.9 61 59.2
14/12/2018 05:16:31 50.85 50.24 50.24 47.1 47.6 46.4 60.29 60.38 64.6 59.9 61 59.2
14/12/2018 05:16:32 54.64 53.57 53.57 47.2 47.6 46.4 61.92 61.58 64.6 60 61.1 59.2
14/12/2018 05:16:33 52.95 53.69 53.69 47.2 47.6 46.4 61.86 62.3 64.6 60 61.1 59.2
14/12/2018 05:16:34 49.62 53.02 53.69 47.2 47.6 46.4 60.11 61.75 64.6 60 61.1 59.2
14/12/2018 05:16:35 48.58 51.16 53.69 47.2 47.6 46.4 59.29 60.85 64.6 60 61.1 59.2
14/12/2018 05:16:36 48.05 49.75 53.69 47.3 47.6 46.4 59.76 60.3 64.6 60 61.1 59.2
14/12/2018 05:16:37 47.39 48.73 53.69 47.3 47.6 46.4 59.02 59.83 64.6 60 61.1 59.2
14/12/2018 05:16:38 46.81 48.01 53.69 47.3 47.6 46.4 58.26 59.38 64.6 60 61.1 59.2
14/12/2018 05:16:39 46.52 47.43 53.69 47.3 47.6 46.4 59.37 59.35 64.6 60 61.1 59.2
14/12/2018 05:16:40 45.94 46.73 53.69 47.3 47.6 46.4 58.1 59.25 64.6 60 61.1 59.2
14/12/2018 05:16:41 44.62 46.26 53.69 47.2 47.6 46.4 58.85 59.34 64.6 60 61.1 59.2
14/12/2018 05:16:42 45.24 45.56 53.69 47.2 47.6 46.4 59.94 59.71 64.6 60 61.1 59.2
14/12/2018 05:16:43 45.21 45.41 53.69 47.2 47.6 46.4 62.62 62.13 64.6 60 61.1 59.2
14/12/2018 05:16:44 44.63 45.21 53.69 47.2 47.6 46.4 61.97 62.32 64.6 60 61.1 59.2
14/12/2018 05:16:45 45.01 45.03 53.69 47.2 47.6 46.4 60.99 61.9 64.6 60 61.1 59.2
14/12/2018 05:16:46 45.04 45.23 53.69 47.2 47.6 46.4 59.93 61.44 64.6 60 61.1 59.2
14/12/2018 05:16:47 45.66 45.5 53.69 47.2 47.6 46.4 61.21 61.5 64.6 60 61.1 59.2
14/12/2018 05:16:48 43.77 45.41 53.69 47.2 47.6 46.4 57.87 60.65 64.6 60 61.1 59.2
14/12/2018 05:16:49 44.92 44.93 53.69 47.2 47.6 46.4 57.49 59.39 64.6 60 61.1 59.2
14/12/2018 05:16:50 44.94 44.98 53.69 47.2 47.6 46.4 58.04 58.22 64.6 60 61.1 59.2
14/12/2018 05:16:51 44.24 44.93 53.69 47.2 47.6 46.4 57.04 58.15 64.6 60 61.1 59.2
14/12/2018 05:16:52 44.94 44.8 53.69 47.2 47.6 46.4 57.4 57.81 64.6 60 61.1 59.2
14/12/2018 05:16:53 44.6 44.79 53.69 47.2 47.6 46.4 58.8 58.88 64.43 60 61.1 59.2
14/12/2018 05:16:54 44.43 44.74 53.69 47.2 47.6 46.4 56.75 58.05 64.43 60 61.1 59.2
14/12/2018 05:16:55 43.94 44.68 53.69 47.2 47.6 46.4 56.7 57.34 64.43 60 61.1 59.2
14/12/2018 05:16:56 45.05 44.94 53.69 47.2 47.6 46.4 56.62 56.99 64.43 60 61.1 59.2
14/12/2018 05:16:57 44.19 44.89 53.69 47.2 47.6 46.4 55.92 56.67 64.43 60 61.1 59.2
14/12/2018 05:16:58 44.42 44.61 53.69 47.2 47.6 46.4 55.57 56.25 63.07 60 61.1 59.2
14/12/2018 05:16:59 44.31 44.6 53.69 47.2 47.6 46.4 56.35 56.44 62.32 59.9 61.1 59.2
14/12/2018 05:17:00 44.71 44.59 53.69 47.2 47.6 46.4 55.52 56.29 62.32 59.9 61 59.2
14/12/2018 05:17:01 44.48 44.77 53.69 47.2 47.6 46.4 56.02 56.21 62.32 59.9 61 59.2
14/12/2018 05:17:02 44.24 44.5 53.69 47.2 47.6 46.4 56.77 56.56 62.32 59.9 61 59.2
14/12/2018 05:17:03 44.31 44.57 53.02 47.2 47.6 46.4 56.64 56.66 62.32 59.9 60.9 59.2
14/12/2018 05:17:04 44.19 44.47 51.16 47.2 47.6 46.4 57.07 57.18 62.32 59.9 60.8 59.2
14/12/2018 05:17:05 44.25 44.51 49.75 47.2 47.6 46.4 56.51 56.94 62.32 59.9 60.7 59.2
14/12/2018 05:17:06 44.53 44.44 48.73 47.2 47.6 46.4 56.08 56.67 62.32 59.9 60.7 59.2
14/12/2018 05:17:07 44.63 44.7 48.01 47.2 47.6 46.4 56.21 56.47 62.32 59.9 60.7 59.2
14/12/2018 05:17:08 43.31 44.55 47.43 47.2 47.5 46.4 55.77 56.23 62.32 59.9 60.7 59.2
14/12/2018 05:17:09 44.38 44.42 46.73 47.2 47.5 46.4 55.78 56.08 62.32 59.9 60.7 59.2
14/12/2018 05:17:10 44.41 44.41 46.26 47.2 47.5 46.4 55.38 55.93 62.32 59.9 60.7 59.2
14/12/2018 05:17:11 43.3 44.27 45.56 47.2 47.5 46.4 56.17 56.14 62.32 59.8 60.7 59.2
14/12/2018 05:17:12 44.36 44.19 45.5 47.2 47.5 46.4 56.27 56.36 62.32 59.8 60.7 59.2
14/12/2018 05:17:13 44.48 44.44 45.5 47.2 47.5 46.4 56.24 56.4 62.32 59.7 60.6 59.2
14/12/2018 05:17:14 44.21 44.54 45.5 47.2 47.5 46.4 56.68 56.68 61.9 59.7 60.6 59.2
14/12/2018 05:17:15 44.34 44.5 45.5 47.2 47.5 46.4 56.61 56.77 61.5 59.6 60.6 59.2
14/12/2018 05:17:16 44.14 44.48 45.5 47.2 47.5 46.4 56.97 57.1 61.5 59.6 60.6 59.2
14/12/2018 05:17:17 44.39 44.44 45.41 47.2 47.5 46.4 56.25 56.87 60.65 59.5 60.6 59.2
14/12/2018 05:17:18 44.42 44.67 44.98 47.2 47.5 46.4 56.03 56.6 59.39 59.5 60.6 59.2
14/12/2018 05:17:19 43.02 44.48 44.98 47.2 47.5 46.4 56.14 56.35 58.88 59.5 60.6 59.2
14/12/2018 05:17:20 44.72 44.35 44.94 47.2 47.5 46.4 55.74 56.2 58.88 59.5 60.6 59.2
14/12/2018 05:17:21 43.91 44.37 44.94 47.2 47.5 46.4 55.55 56.04 58.88 59.5 60.6 59.2
14/12/2018 05:17:22 44.59 44.62 44.94 47.2 47.5 46.4 56.02 55.94 58.88 59.5 60.6 59.2
14/12/2018 05:17:23 44.2 44.67 44.94 47.1 47.5 46.4 56.17 56.22 58.05 59.5 60.5 59.2
14/12/2018 05:17:24 44.32 44.42 44.94 47.1 47.5 46.4 56.26 56.34 57.34 59.4 60.5 59.2
14/12/2018 05:17:25 44.13 44.48 44.94 47.1 47.5 46.4 56.75 56.7 57.18 59.4 60.5 59.2
14/12/2018 05:17:26 44.16 44.35 44.89 47.1 47.5 46.4 56.21 56.65 57.18 59.4 60.5 59.2
14/12/2018 05:17:27 44.95 44.79 44.79 47.1 47.5 46.4 56.39 56.52 57.18 59.4 60.5 59.2
14/12/2018 05:17:28 44.42 44.81 44.81 47.1 47.5 46.4 56.79 56.72 57.18 59.4 60.5 59.2
14/12/2018 05:17:29 44.38 44.78 44.81 47.1 47.5 46.4 56.89 57.07 57.18 59.3 60.5 59.2
14/12/2018 05:17:30 45.08 44.93 44.93 47.1 47.5 46.4 55.53 56.75 57.18 59.3 60.5 59.2
14/12/2018 05:17:31 45.02 45.07 45.07 47.1 47.5 46.4 56.34 56.32 57.18 59.3 60.5 59.2
14/12/2018 05:17:32 44.72 45.03 45.07 47.1 47.5 46.4 55.8 56.24 57.18 59.3 60.5 59.2
14/12/2018 05:17:33 44.68 44.9 45.07 47.1 47.5 46.4 56.38 56.32 57.18 59.3 60.5 59.2
14/12/2018 05:17:34 45.25 45.13 45.13 47.1 47.5 46.4 57.02 56.85 57.1 59.3 60.5 59.2
14/12/2018 05:17:35 45.61 45.54 45.54 47.1 47.5 46.4 56.3 56.86 57.1 59.3 60.5 59.2
14/12/2018 05:17:36 45.59 45.61 45.61 47.1 47.5 46.4 56.6 56.94 57.1 59.3 60.5 59.2
14/12/2018 05:17:37 46.07 46.02 46.02 47.1 47.5 46.4 56.56 56.61 57.1 59.3 60.5 59.2
14/12/2018 05:17:38 46.09 46.09 46.09 47.1 47.5 46.4 57.36 57.12 57.12 59.3 60.5 59.3
14/12/2018 05:17:39 47.48 47.05 47.05 47.1 47.5 46.4 57.54 57.57 57.57 59.3 60.5 59.3
14/12/2018 05:17:40 49.38 48.81 48.81 47.1 47.5 46.4 58.15 57.91 57.91 59.3 60.4 59.3
14/12/2018 05:17:41 52.14 51.41 51.41 47.2 47.5 46.4 59.26 58.88 58.88 59.3 60.4 59.3
14/12/2018 05:17:42 53.91 53.14 53.14 47.2 47.6 46.4 60.1 59.73 59.73 59.3 60.4 59.3
14/12/2018 05:17:43 51.94 53.14 53.14 47.3 47.6 46.4 58.08 59.56 59.73 59.3 60.4 59.3
14/12/2018 05:17:44 49.68 52.26 53.14 47.3 47.6 46.4 58.13 58.81 59.73 59.3 60.4 59.3
14/12/2018 05:17:45 49.21 50.82 53.14 47.3 47.6 46.4 57.13 58.43 59.73 59.2 60.3 59.3
14/12/2018 05:17:46 47.93 49.81 53.14 47.3 47.6 46.4 57.47 57.66 59.73 59.2 60.3 59.3
14/12/2018 05:17:47 47.66 48.72 53.14 47.3 47.6 46.4 57.29 57.66 59.73 59.1 60.3 59.3
14/12/2018 05:17:48 46.75 48.11 53.14 47.3 47.6 46.4 57.01 57.7 59.73 59.1 60.3 59.3
14/12/2018 05:17:49 46.35 47.31 53.14 47.3 47.6 46.4 56.97 57.09 59.73 59 60.3 59.3
14/12/2018 05:17:50 45.87 46.75 53.14 47.3 47.6 46.4 58.09 57.87 59.73 59 60.3 59.3
14/12/2018 05:17:51 45.7 46.3 53.14 47.3 47.6 46.4 57.16 57.6 59.73 59 60.3 59.3
14/12/2018 05:17:52 45.69 45.85 53.14 47.3 47.6 46.4 57.09 57.36 59.73 59 60.3 59.3
14/12/2018 05:17:53 45.89 45.97 53.14 47.3 47.6 46.4 58.2 58.07 59.73 59 60.3 59.3
14/12/2018 05:17:54 45.02 45.94 53.14 47.3 47.6 46.4 59.92 59.6 59.73 59 60.3 59.3
14/12/2018 05:17:55 45.63 45.7 53.14 47.3 47.6 46.4 60.1 60.24 60.24 59 60.3 59.3
14/12/2018 05:17:56 44.9 45.56 53.14 47.3 47.6 46.4 57.66 59.81 60.24 59 60.3 59.3
14/12/2018 05:17:57 44.86 45.24 53.14 47.3 47.6 46.4 60.04 59.91 60.24 59 60.3 59.3
14/12/2018 05:17:58 44.76 45.06 53.14 47.3 47.6 46.4 57.3 59.36 60.24 59 60.3 59.3
14/12/2018 05:17:59 45.26 45.29 53.14 47.3 47.6 46.4 57.13 58.09 60.24 59 60.3 59.3
14/12/2018 05:18:00 45.05 45.5 53.14 47.3 47.6 46.4 58.25 58.09 60.24 59 60.3 59.3
14/12/2018 05:18:01 44.49 45.07 53.14 47.3 47.6 46.4 57.23 58.01 60.24 59 60.3 59.3
14/12/2018 05:18:02 45.47 45.2 53.14 47.3 47.6 46.4 60.21 59.66 60.24 59 60.3 59.3
14/12/2018 05:18:03 45.79 45.58 53.14 47.3 47.6 46.4 58.43 59.63 60.24 59.1 60.3 59.3
14/12/2018 05:18:04 45.25 45.82 53.14 47.3 47.6 46.4 58.54 58.84 60.24 59.1 60.3 59.3
14/12/2018 05:18:05 44 45.33 53.14 47.3 47.6 46.4 57.68 58.75 60.24 59.1 60.3 59.3
14/12/2018 05:18:06 44.91 44.89 53.14 47.3 47.6 46.4 56.59 58.06 60.24 59.1 60.3 59.3
14/12/2018 05:18:07 45.36 45.31 53.14 47.3 47.5 46.4 56.45 57.23 60.24 59.1 60.3 59.3
14/12/2018 05:18:08 45.4 45.48 53.14 47.3 47.5 46.4 56.96 57.03 60.24 59.1 60.3 59.3
14/12/2018 05:18:09 45.94 45.75 53.14 47.3 47.5 46.4 56.64 57.1 60.24 59.1 60.3 59.3
14/12/2018 05:18:10 47.28 46.81 53.14 47.3 47.5 46.4 57.8 57.59 60.24 59.1 60.3 59.3
14/12/2018 05:18:11 47.91 47.59 53.14 47.3 47.5 46.4 58.54 58.17 60.24 59.1 60.3 59.3
14/12/2018 05:18:12 50.1 49.42 53.14 47.3 47.5 46.4 57.44 58.17 60.24 59.1 60.3 59.3
14/12/2018 05:18:13 53.28 52.49 52.49 47.4 47.5 46.4 59.38 58.93 60.24 59.1 60.3 59.3
14/12/2018 05:18:14 55.01 54.16 54.16 47.5 47.5 46.4 59.85 59.52 60.24 59.1 60.3 59.3
14/12/2018 05:18:15 52.23 54.14 54.16 47.5 47.5 46.5 57.83 59.51 60.24 59.1 60.3 59.3
14/12/2018 05:18:16 50.34 52.91 54.16 47.5 47.6 46.5 57.33 58.62 60.24 59.1 60.3 59.3
14/12/2018 05:18:17 49.92 51.45 54.16 47.5 47.6 46.5 57.14 57.84 60.24 59.1 60.3 59.3
14/12/2018 05:18:18 48.62 50.58 54.16 47.5 47.6 46.5 57.75 57.9 60.24 59.1 60.3 59.3
14/12/2018 05:18:19 46.66 49.21 54.16 47.5 47.6 46.5 56.9 57.51 60.24 59.1 60.3 59.3
14/12/2018 05:18:20 45.48 47.78 54.16 47.5 47.6 46.5 56.1 57.17 60.24 59.1 60.3 59.3
14/12/2018 05:18:21 45.53 46.51 54.16 47.4 47.6 46.5 57.63 57.23 60.24 59.1 60.3 59.3
14/12/2018 05:18:22 46.29 46.23 54.16 47.4 47.6 46.5 59.01 58.72 60.24 59.1 60.3 59.3
14/12/2018 05:18:23 45.33 46.25 54.16 47.4 47.6 46.5 59.39 59.45 60.24 59.1 60.3 59.3
14/12/2018 05:18:24 45.22 45.77 54.16 47.4 47.6 46.5 59.4 59.7 60.24 59.1 60.3 59.3
14/12/2018 05:18:25 44.92 45.69 54.16 47.4 47.6 46.5 58.19 59.18 59.91 59.1 60.3 59.3
14/12/2018 05:18:26 44.72 45.18 54.16 47.4 47.6 46.5 58.44 59.2 59.91 59.1 60.3 59.3
14/12/2018 05:18:27 45.63 45.52 54.16 47.4 47.6 46.5 59.54 59.36 59.7 59.1 60.3 59.3
14/12/2018 05:18:28 45.14 45.46 54.16 47.4 47.6 46.5 58.19 59.06 59.7 59.1 60.3 59.3
14/12/2018 05:18:29 44.53 45.19 54.16 47.4 47.6 46.5 58.09 58.73 59.7 59.1 60.3 59.3
14/12/2018 05:18:30 44.92 45.06 54.16 47.4 47.6 46.5 58.28 58.41 59.7 59.1 60.3 59.3
14/12/2018 05:18:31 45.77 45.69 54.16 47.4 47.6 46.5 59.79 59.62 59.7 59.1 60.4 59.3
14/12/2018 05:18:32 46.81 46.5 54.16 47.4 47.6 46.5 58.98 59.55 59.7 59.1 60.4 59.3
14/12/2018 05:18:33 47.74 47.34 54.16 47.4 47.6 46.5 57.7 59.38 59.7 59.1 60.4 59.3
14/12/2018 05:18:34 48.88 48.58 54.16 47.4 47.6 46.5 57.15 58.21 59.7 59.1 60.4 59.3
14/12/2018 05:18:35 49.71 49.35 54.16 47.4 47.6 46.5 58.14 58.09 59.7 59.1 60.4 59.3
14/12/2018 05:18:36 52.58 51.91 54.16 47.5 47.6 46.5 59.44 59.05 59.7 59.1 60.4 59.3
14/12/2018 05:18:37 53.8 53.25 54.16 47.5 47.6 46.5 60.53 60.09 60.09 59.1 60.4 59.3
14/12/2018 05:18:38 49.84 53.03 54.16 47.6 47.6 46.5 57.86 59.93 60.09 59.1 60.4 59.3
14/12/2018 05:18:39 48.17 51.28 54.16 47.6 47.6 46.5 57.68 58.95 60.09 59.1 60.4 59.3
14/12/2018 05:18:40 46.66 49.54 54.16 47.6 47.6 46.5 56.55 58.03 60.09 59.1 60.4 59.3
14/12/2018 05:18:41 45.91 47.96 54.16 47.6 47.6 46.5 56.98 57.36 60.09 59.1 60.4 59.3
14/12/2018 05:18:42 45.05 46.73 54.16 47.6 47.6 46.5 55.98 56.99 60.09 59.1 60.4 59.3
14/12/2018 05:18:43 44.47 45.77 54.16 47.6 47.6 46.5 57.38 57.11 60.09 59.1 60.4 59.3
14/12/2018 05:18:44 43.86 45.12 54.14 47.6 47.6 46.5 56.78 57.06 60.09 59.1 60.4 59.3
14/12/2018 05:18:45 44.79 44.8 53.25 47.6 47.6 46.5 56.46 57.07 60.09 59.1 60.4 59.3
14/12/2018 05:18:46 44.81 44.87 53.25 47.6 47.6 46.5 55.8 56.62 60.09 59.1 60.4 59.3
14/12/2018 05:18:47 44.77 44.98 53.25 47.6 47.6 46.5 56.13 56.24 60.09 59.1 60.3 59.3
14/12/2018 05:18:48 45 45.09 53.25 47.6 47.6 46.5 56.18 56.3 60.09 59.1 60.3 59.3
14/12/2018 05:18:49 44.55 44.94 53.25 47.6 47.5 46.5 56.8 56.67 60.09 59.1 60.3 59.3
14/12/2018 05:18:50 44.54 44.88 53.25 47.6 47.5 46.5 56.59 56.79 60.09 59.1 60.3 59.3
14/12/2018 05:18:51 43.98 44.7 53.25 47.6 47.4 46.5 56.48 56.79 60.09 59.1 60.3 59.3
14/12/2018 05:18:52 44.53 44.51 53.25 47.6 47.3 46.5 56.01 56.88 60.09 59.1 60.3 59.3
14/12/2018 05:18:53 45.01 44.9 53.25 47.6 47.2 46.5 55.98 56.21 60.09 59.1 60.3 59.3
14/12/2018 05:18:54 44.66 45.06 53.25 47.6 47.2 46.5 56.56 56.61 60.09 59.1 60.3 59.3
14/12/2018 05:18:55 44.98 45.04 53.25 47.6 47.1 46.5 56.54 56.6 60.09 59.1 60.3 59.3
14/12/2018 05:18:56 45.44 45.41 53.25 47.6 47.1 46.5 56.98 56.95 60.09 59.1 60.3 59.3
14/12/2018 05:18:57 44.51 45.25 53.25 47.6 47 46.5 57.02 57.03 60.09 59.1 60.3 59.3
14/12/2018 05:18:58 44.65 44.92 53.25 47.6 47 46.5 56.5 57.03 60.09 59.1 60.2 59.3
14/12/2018 05:18:59 44.53 44.77 53.25 47.6 47 46.5 56.43 56.88 60.09 59.1 60.2 59.3
14/12/2018 05:19:00 45.14 45.12 53.25 47.6 47 46.5 56.81 56.87 60.09 59.1 60.2 59.3
14/12/2018 05:19:01 46.46 46.17 53.25 47.6 47 46.5 57.65 57.49 60.09 59.1 60.2 59.3
14/12/2018 05:19:02 46.45 46.43 53.25 47.6 47 46.5 58.69 58.46 60.09 59.1 60.2 59.3
14/12/2018 05:19:03 45.63 46.36 53.25 47.6 47 46.5 56.81 58.39 60.09 59.1 60.2 59.3
14/12/2018 05:19:04 46.56 46.53 53.25 47.6 46.9 46.5 57.21 57.53 60.09 59 60.2 59.3
14/12/2018 05:19:05 45.42 46.32 53.25 47.6 46.9 46.5 56.02 57.3 60.09 59 60.2 59.3
14/12/2018 05:19:06 44.85 45.79 53.25 47.6 46.9 46.5 58.86 58.29 60.09 59 60.2 59.3
14/12/2018 05:19:07 45.03 45.32 53.03 47.6 46.9 46.5 58.54 58.69 59.93 59 60.2 59.3
14/12/2018 05:19:08 45.3 45.35 51.28 47.6 46.9 46.5 60.19 59.79 59.79 59 60.2 59.3
14/12/2018 05:19:09 45.51 45.49 49.54 47.6 46.9 46.5 64.95 63.73 63.73 59.1 60.2 59.3
14/12/2018 05:19:10 47.07 46.74 47.96 47.6 46.9 46.5 67.92 66.96 66.96 59.2 60.2 59.3
14/12/2018 05:19:11 49.06 48.44 48.44 47.6 46.9 46.5 71.1 70.27 70.27 59.4 60.3 59.3
14/12/2018 05:19:12 48.21 48.88 48.88 47.6 46.9 46.5 70.02 70.73 70.73 59.5 60.3 59.3
14/12/2018 05:19:13 46.63 48.02 48.88 47.6 46.9 46.5 68.45 69.76 70.73 59.6 60.4 59.3
14/12/2018 05:19:14 46.77 47.82 48.88 47.6 46.9 46.5 67.25 69.53 70.73 59.7 60.4 59.3
14/12/2018 05:19:15 46.9 47.12 48.88 47.6 46.9 46.5 68.46 68.44 70.73 59.8 60.4 59.3
14/12/2018 05:19:16 48.57 48.63 48.88 47.6 46.9 46.5 70.45 70.2 70.73 60 60.4 59.4
14/12/2018 05:19:17 47.63 48.68 48.88 47.6 46.9 46.5 68.57 70.55 70.73 60 60.4 59.4
14/12/2018 05:19:18 46.64 48.32 48.88 47.6 46.9 46.5 66.32 69.46 70.73 60.1 60.4 59.4
14/12/2018 05:19:19 46.6 47.03 48.88 47.5 46.9 46.5 65.58 67.1 70.73 60.1 60.4 59.4
14/12/2018 05:19:20 49.26 48.6 48.88 47.4 46.9 46.5 71.48 70.4 70.73 60.3 60.5 59.4
14/12/2018 05:19:21 46.12 48.53 48.88 47.4 46.9 46.5 68.94 70.24 70.73 60.4 60.5 59.4
14/12/2018 05:19:22 45.44 47.15 48.88 47.4 46.9 46.5 65.85 69.57 70.73 60.4 60.5 59.4
14/12/2018 05:19:23 47.49 47.22 48.88 47.4 46.9 46.5 68.81 69.08 70.73 60.5 60.5 59.4
14/12/2018 05:19:24 45.3 46.97 48.88 47.4 46.9 46.5 64.42 68.11 70.73 60.5 60.5 59.4
14/12/2018 05:19:25 46.43 46.75 48.88 47.4 46.9 46.5 68.76 69.13 70.73 60.6 60.6 59.4
14/12/2018 05:19:26 46.14 46.45 48.88 47.4 46.9 46.5 64.23 67.26 70.73 60.6 60.6 59.4
14/12/2018 05:19:27 44.84 46.12 48.88 47.4 46.9 46.5 63.93 65.56 70.73 60.6 60.6 59.4
14/12/2018 05:19:28 44.89 45.42 48.88 47.4 46.9 46.5 61.95 64.38 70.73 60.7 60.6 59.4
14/12/2018 05:19:29 45.1 45.21 48.88 47.3 46.9 46.5 61.42 63.12 70.73 60.7 60.6 59.4
14/12/2018 05:19:30 44.63 45.27 48.88 47.3 46.9 46.5 63.94 63.72 70.73 60.7 60.6 59.4
14/12/2018 05:19:31 44.96 45.31 48.88 47.3 46.9 46.5 65.27 65.19 70.73 60.7 60.6 59.5
14/12/2018 05:19:32 46.5 45.93 48.88 47.3 46.8 46.5 63.83 64.59 70.73 60.7 60.6 59.5
14/12/2018 05:19:33 44.15 45.98 48.88 47.2 46.8 46.5 61.6 63.89 70.73 60.7 60.6 59.5
14/12/2018 05:19:34 44.66 44.88 48.88 47 46.8 46.5 62.59 63 70.73 60.5 60.6 59.5
14/12/2018 05:19:35 44.62 44.85 48.88 46.9 46.8 46.5 65.02 64.57 70.73 60.5 60.6 59.5
14/12/2018 05:19:36 44.48 44.79 48.88 46.9 46.8 46.5 63.2 64.41 70.73 60.5 60.6 59.5
14/12/2018 05:19:37 44.71 44.81 48.88 46.9 46.8 46.5 61.65 63.88 70.73 60.5 60.6 59.5
14/12/2018 05:19:38 44.36 44.69 48.88 46.9 46.8 46.5 59.5 62.6 70.73 60.5 60.6 59.5
14/12/2018 05:19:39 44.91 44.89 48.88 46.9 46.8 46.5 64.86 63.82 70.73 60.6 60.6 59.5
14/12/2018 05:19:40 44.01 44.84 48.88 46.9 46.8 46.5 59.92 63.77 70.73 60.6 60.6 59.5
14/12/2018 05:19:41 44.38 44.49 48.88 46.9 46.8 46.5 61.4 62.11 70.73 60.6 60.6 59.5
14/12/2018 05:19:42 44.7 44.71 48.68 46.9 46.8 46.5 62.83 62.74 70.55 60.6 60.6 59.5
14/12/2018 05:19:43 45.54 45.38 48.68 46.9 46.8 46.5 65.01 64.72 70.55 60.6 60.6 59.5
14/12/2018 05:19:44 45.5 45.54 48.68 46.9 46.8 46.5 64.87 65.19 70.55 60.6 60.6 59.5
14/12/2018 05:19:45 45.27 45.58 48.68 46.9 46.8 46.5 62.07 65.37 70.55 60.6 60.6 59.5
14/12/2018 05:19:46 45.14 45.43 48.68 46.9 46.8 46.5 62.18 63.35 70.55 60.6 60.6 59.5
14/12/2018 05:19:47 44.2 45.35 48.6 46.8 46.8 46.5 61.11 63.16 70.4 60.6 60.6 59.5
14/12/2018 05:19:48 45.22 45.18 48.6 46.8 46.8 46.5 65.4 65.16 70.4 60.7 60.7 59.5
14/12/2018 05:19:49 44.08 44.99 48.6 46.8 46.8 46.5 58.68 63.62 70.4 60.6 60.7 59.5
14/12/2018 05:19:50 44.14 44.67 48.53 46.8 46.7 46.5 58.06 61.21 70.24 60.6 60.7 59.5
14/12/2018 05:19:51 43.69 44.21 47.22 46.8 46.7 46.5 57.05 59.4 69.57 60.6 60.7 59.5
14/12/2018 05:19:52 43.54 44.02 47.22 46.7 46.7 46.5 56.38 58.12 69.13 60.6 60.7 59.5
14/12/2018 05:19:53 44.04 43.91 46.97 46.6 46.7 46.5 55.86 57.1 69.13 60.6 60.7 59.5
14/12/2018 05:19:54 43.99 44.08 46.75 46.5 46.7 46.5 56.14 56.44 69.13 60.6 60.6 59.5
14/12/2018 05:19:55 44.21 44.35 46.45 46.5 46.7 46.5 55.52 56.24 67.26 60.6 60.6 59.5
14/12/2018 05:19:56 44.08 44.26 46.12 46.5 46.7 46.5 55.8 55.94 65.56 60.6 60.6 59.5
14/12/2018 05:19:57 44.92 44.79 45.98 46.5 46.7 46.5 56.71 56.53 65.37 60.6 60.6 59.5
14/12/2018 05:19:58 44.65 45.03 45.98 46.5 46.7 46.5 55.94 56.52 65.37 60.6 60.6 59.5
14/12/2018 05:19:59 43.83 44.7 45.98 46.5 46.7 46.5 55.74 56.28 65.37 60.6 60.6 59.5
14/12/2018 05:20:00 45.61 45.26 45.98 46.5 46.7 46.5 60.41 59.98 65.37 60.6 60.6 59.5
14/12/2018 05:20:01 46.25 46 46 46.4 46.7 46.5 58.14 59.84 65.37 60.6 60.6 59.5
14/12/2018 05:20:02 47.82 47.24 47.24 46.4 46.7 46.5 58.3 58.74 65.37 60.6 60.6 59.5
14/12/2018 05:20:03 49.72 49.03 49.03 46.5 46.7 46.5 61.87 61.21 65.37 60.6 60.6 59.5
14/12/2018 05:20:04 52.48 51.77 51.77 46.5 46.7 46.5 62.71 62.44 65.37 60.6 60.6 59.5
14/12/2018 05:20:05 55.67 54.6 54.6 46.5 46.8 46.5 68.18 66.95 66.95 60.7 60.7 59.5
14/12/2018 05:20:06 53.12 54.59 54.6 46.5 46.8 46.5 68.88 68.55 68.55 60.8 60.7 59.5
14/12/2018 05:20:07 52.43 53.68 54.6 46.6 46.8 46.5 70.55 69.98 69.98 60.9 60.7 59.5
14/12/2018 05:20:08 51.4 53.02 54.6 46.6 46.8 46.5 70.97 71.24 71.24 61 60.8 59.5
14/12/2018 05:20:09 52.69 52.65 54.6 46.6 46.8 46.5 73.51 72.91 72.91 61.3 60.8 59.6
14/12/2018 05:20:10 51.08 52.45 54.6 46.7 46.8 46.5 71.35 72.69 72.91 61.4 60.9 59.6
14/12/2018 05:20:11 50.9 52.36 54.6 46.7 46.9 46.5 73.87 73.8 73.8 61.7 61 59.6
14/12/2018 05:20:12 49.04 51.16 54.6 46.7 46.9 46.5 69.3 72.96 73.8 61.8 61 59.6
14/12/2018 05:20:13 48.87 49.7 54.6 46.7 46.9 46.5 66.49 70.69 73.8 61.8 61 59.6
14/12/2018 05:20:14 46.45 49.17 54.6 46.7 46.9 46.5 63.01 68.77 73.8 61.8 61 59.6
14/12/2018 05:20:15 46.63 47.63 54.6 46.7 46.9 46.5 63.65 66 73.8 61.8 61 59.6
14/12/2018 05:20:16 46.81 47.03 54.6 46.7 46.9 46.5 63.88 64.62 73.8 61.8 61 59.6
14/12/2018 05:20:17 48.41 48.03 54.6 46.7 46.9 46.5 67.99 67.38 73.8 61.9 61.1 59.6
14/12/2018 05:20:18 50.55 49.96 54.6 46.8 46.9 46.5 66.44 66.97 73.8 61.9 61.1 59.6
14/12/2018 05:20:19 52.96 52.25 54.6 46.8 46.9 46.5 68.47 68.16 73.8 62 61.1 59.7
14/12/2018 05:20:20 56.79 55.68 55.68 46.9 46.9 46.5 71.85 70.82 73.8 62.1 61.2 59.7
14/12/2018 05:20:21 56.43 56.3 56.3 47.1 47 46.5 68.44 70.54 73.8 62.2 61.2 59.7
14/12/2018 05:20:22 51.97 56.02 56.3 47.1 47 46.5 64.58 69.29 73.8 62.2 61.2 59.7
14/12/2018 05:20:23 49.72 53.83 56.3 47.1 47 46.5 65.58 67 73.8 62.2 61.2 59.7
14/12/2018 05:20:24 48.64 51.67 56.3 47.1 47 46.5 62.48 66.07 73.8 62.2 61.2 59.7
14/12/2018 05:20:25 49.24 50.06 56.3 47.1 47 46.5 62.71 64.22 73.8 62.3 61.2 59.7
14/12/2018 05:20:26 48.41 49.63 56.3 47.2 47 46.5 62.02 63.55 73.8 62.3 61.2 59.7
14/12/2018 05:20:27 49.09 49.13 56.3 47.2 47 46.6 62.03 62.57 73.8 62.3 61.2 59.7
14/12/2018 05:20:28 47.69 49.03 56.3 47.2 47 46.6 61.52 62.24 73.8 62.3 61.2 59.7
14/12/2018 05:20:29 46.32 48.16 56.3 47.2 47 46.6 60.01 61.8 73.8 62.3 61.2 59.7
14/12/2018 05:20:30 45.47 47.14 56.3 47.2 47 46.6 58.14 60.96 73.8 62.3 61.2 59.7
14/12/2018 05:20:31 45.3 46.17 56.3 47.2 47 46.6 58.97 59.43 73.8 62.3 61.2 59.7
14/12/2018 05:20:32 44.94 45.59 56.3 47.2 47 46.6 57.26 59.61 73.8 62.3 61.2 59.7
14/12/2018 05:20:33 44.84 45.16 56.3 47.2 47 46.6 58.2 58.35 73.8 62.3 61.2 59.7
14/12/2018 05:20:34 44 45.06 56.3 47.2 47 46.6 56.89 58.42 73.8 62.3 61.2 59.7
14/12/2018 05:20:35 44.78 44.73 56.3 47.2 47 46.6 56.7 57.5 73.8 62.3 61.2 59.7
14/12/2018 05:20:36 45.08 45.02 56.3 47.2 47 46.6 56.46 57.04 73.8 62.3 61.2 59.7
14/12/2018 05:20:37 44.09 44.93 56.3 47.2 47 46.6 56.53 56.73 73.8 62.3 61.2 59.7
14/12/2018 05:20:38 44.02 44.48 56.3 47.2 47 46.6 56.18 56.94 73.8 62.3 61.2 59.7
14/12/2018 05:20:39 44.49 44.47 56.3 47.2 47 46.6 56.48 56.81 73.8 62.3 61.2 59.7
14/12/2018 05:20:40 44.67 44.66 56.3 47.2 47 46.6 55.76 56.47 73.8 62.3 61.1 59.7
14/12/2018 05:20:41 44.48 44.64 56.3 47.2 47 46.6 55.51 56.02 72.96 62.3 61.1 59.7
14/12/2018 05:20:42 44.18 44.81 56.3 47.2 47 46.6 57.54 57.24 70.82 62.3 61.1 59.7
14/12/2018 05:20:43 45.01 45.12 56.3 47.2 47 46.6 56.97 57.27 70.82 62.3 61.1 59.7
14/12/2018 05:20:44 44.29 44.81 56.3 47.2 47 46.6 57.36 57.55 70.82 62.3 61.1 59.7
14/12/2018 05:20:45 44.64 44.68 56.3 47.2 47 46.6 56.51 57.47 70.82 62.3 61.1 59.7
14/12/2018 05:20:46 45.12 45.14 56.3 47.2 47 46.6 57.69 57.66 70.82 62.3 61.1 59.7
14/12/2018 05:20:47 43.76 44.97 56.3 47.2 47 46.6 57.25 57.76 70.82 62.3 61.1 59.7
14/12/2018 05:20:48 44.87 44.72 56.3 47.2 47 46.6 56.92 57.47 70.82 62.3 61.1 59.7
14/12/2018 05:20:49 44.43 44.65 56.3 47.2 47 46.6 56.96 57.12 70.82 62.3 61.1 59.7
14/12/2018 05:20:50 44.45 44.79 56.3 47.2 47 46.6 57.31 57.52 70.54 62.3 61.1 59.7
14/12/2018 05:20:51 44.5 44.8 56.02 47.2 47 46.6 56.72 57.28 69.29 62.3 61.1 59.7
14/12/2018 05:20:52 43.37 44.4 53.83 47.2 47 46.6 55.9 56.88 67 62.3 61.1 59.7
14/12/2018 05:20:53 44.89 44.66 51.67 47.2 47 46.6 56.12 56.29 66.07 62.3 61.1 59.7
14/12/2018 05:20:54 44.37 44.77 50.06 47.2 47 46.6 56.25 56.45 64.22 62.3 61.1 59.7
14/12/2018 05:20:55 44.33 44.57 49.63 47.2 47 46.6 55.4 56.3 63.55 62.3 61.1 59.7
14/12/2018 05:20:56 44.08 44.6 49.13 47.2 47 46.6 56.18 56.2 62.57 62.3 61.1 59.7
14/12/2018 05:20:57 44.81 44.85 49.03 47.2 47 46.6 55.73 56.09 62.24 62.3 61.1 59.7
14/12/2018 05:20:58 44.04 44.53 48.16 47.2 47 46.6 55.54 55.87 61.8 62.3 61.1 59.7
14/12/2018 05:20:59 44.37 44.48 47.14 47.2 47 46.6 55.72 55.91 60.96 62.3 61.1 59.7
14/12/2018 05:21:00 44.45 44.6 46.17 47.2 47 46.6 55.67 56.19 59.61 62.3 61.1 59.7
14/12/2018 05:21:01 44.29 44.54 45.59 47.2 47 46.6 56.73 56.41 59.61 62.3 61 59.7
14/12/2018 05:21:02 44.25 44.4 45.16 47.2 47 46.6 55.93 56.44 58.42 62.3 61 59.7
14/12/2018 05:21:03 44.44 44.48 45.14 47.2 47 46.6 56.18 56.49 58.42 62.3 61 59.7
14/12/2018 05:21:04 44.11 44.62 45.14 47.2 47 46.6 56.56 56.48 57.76 62.3 61 59.7
14/12/2018 05:21:05 44.57 44.5 45.14 47.2 47 46.6 55.87 56.54 57.76 62.3 61 59.7
14/12/2018 05:21:06 44.31 44.47 45.14 47.2 47 46.6 55.6 56.12 57.76 62.3 61 59.7
14/12/2018 05:21:07 43.88 44.57 45.14 47.2 47 46.6 55.2 55.88 57.76 62.3 61 59.7
14/12/2018 05:21:08 44.23 44.32 45.14 47.2 47 46.6 55.7 55.74 57.76 62.3 61 59.7
14/12/2018 05:21:09 43.98 44.3 45.14 47.2 47 46.6 55.45 55.78 57.76 62.3 61 59.7
14/12/2018 05:21:10 43.99 44.18 45.14 47.2 47 46.6 56.24 56.09 57.76 62.2 61 59.7
14/12/2018 05:21:11 43.57 44.1 45.14 47.2 47 46.6 55.73 56.13 57.76 62.2 61 59.7
14/12/2018 05:21:12 44.13 44.29 45.14 47.2 47 46.6 56.07 56.21 57.76 62.2 61 59.7
14/12/2018 05:21:13 44.42 44.29 45.14 47.2 47 46.6 56.3 56.22 57.76 62.2 61 59.7
14/12/2018 05:21:14 44.47 44.67 45.14 47.2 47 46.6 56.01 56.32 57.76 62.2 61 59.7
14/12/2018 05:21:15 44.46 44.73 45.14 47.2 47 46.6 56.56 56.55 57.76 62.2 61 59.7
14/12/2018 05:21:16 44.44 44.63 44.97 47.2 47 46.6 56.69 56.66 57.76 62.2 61 59.7
14/12/2018 05:21:17 44.92 44.79 44.85 47.2 47 46.6 56.23 56.64 57.52 62.2 61 59.7
14/12/2018 05:21:18 44.43 44.86 44.86 47.2 47 46.6 57.15 57.02 57.52 62.2 61 59.7
14/12/2018 05:21:19 44.58 44.75 44.86 47.2 47 46.6 56.61 56.9 57.52 62.2 61 59.7
14/12/2018 05:21:20 44.78 44.87 44.87 47.2 47 46.6 56.67 56.84 57.28 62.2 61 59.7
14/12/2018 05:21:21 44.15 44.74 44.87 47.2 47 46.6 56.16 56.84 57.02 62.2 61 59.7
14/12/2018 05:21:22 45.23 45.01 45.01 47.2 47 46.6 56.76 56.8 57.02 62.1 61 59.7
14/12/2018 05:21:23 44.79 45.19 45.19 47.2 47 46.6 55.94 56.66 57.02 62.1 61 59.7
14/12/2018 05:21:24 45.28 45.25 45.25 47.2 47 46.6 57.07 56.99 57.02 62.1 61 59.7
14/12/2018 05:21:25 46.3 46 46 47.2 47 46.6 56.71 57.08 57.08 62.1 61 59.7
14/12/2018 05:21:26 47.89 47.32 47.32 47.2 47 46.6 58.66 58.19 58.19 62.1 61 59.7
14/12/2018 05:21:27 47.35 47.52 47.52 47.2 47 46.6 57.13 58.2 58.2 62.1 61 59.7
14/12/2018 05:21:28 46.31 47.31 47.52 47.2 47 46.6 56.85 57.45 58.2 62.1 61 59.7
14/12/2018 05:21:29 45.54 46.73 47.52 47.2 47 46.6 56.02 57.18 58.2 62 61 59.7
14/12/2018 05:21:30 45.78 46.01 47.52 47.2 47 46.6 56.43 56.63 58.2 62 61 59.7
14/12/2018 05:21:31 44.89 45.9 47.52 47.1 47 46.6 56.94 56.95 58.2 62 61 59.7
14/12/2018 05:21:32 43.34 45.22 47.52 47.1 47 46.6 56.27 56.93 58.2 62 61 59.7
14/12/2018 05:21:33 44.2 44.32 47.52 47 47 46.6 57.15 57.18 58.2 62 61 59.7
14/12/2018 05:21:34 44.45 44.54 47.52 47 47 46.6 54.92 57.06 58.2 62 61 59.7
14/12/2018 05:21:35 43.99 44.48 47.52 47 47 46.6 56.34 56.28 58.2 62 61 59.7
14/12/2018 05:21:36 44.33 44.64 47.52 47 47 46.6 55.47 56.15 58.2 62 61 59.7
14/12/2018 05:21:37 43.71 44.23 47.52 47 47 46.6 55.95 56.11 58.2 62 61 59.7
14/12/2018 05:21:38 43.86 44.15 47.52 47 47 46.6 56.29 56.19 58.2 62 61 59.7
14/12/2018 05:21:39 43.73 44.25 47.52 47 47 46.6 55.81 56.3 58.2 62 61 59.7
14/12/2018 05:21:40 43.78 43.9 47.52 47 47 46.6 55.34 56 58.2 62 61 59.7
14/12/2018 05:21:41 43.61 43.81 47.52 46.9 47 46.6 55.33 55.8 58.2 62 61 59.7
14/12/2018 05:21:42 42.91 43.68 47.52 46.9 47 46.6 55.73 55.68 58.2 62 61 59.7
14/12/2018 05:21:43 43.95 43.89 47.52 46.9 47 46.6 55.34 55.71 58.2 62 61 59.7
14/12/2018 05:21:44 43.99 44.05 47.52 46.9 47 46.6 56.19 55.99 58.2 62 61 59.7
14/12/2018 05:21:45 43.8 44.2 47.52 46.9 47 46.6 55.61 56.09 58.2 61.9 61 59.7
14/12/2018 05:21:46 43.4 43.98 47.52 46.9 47 46.6 56.11 56.19 58.2 61.9 61 59.7
14/12/2018 05:21:47 44.03 43.92 47.52 46.9 47 46.6 56.23 56.32 58.2 61.9 61 59.7
14/12/2018 05:21:48 43.58 44 47.52 46.9 47 46.6 54.53 56.04 58.2 61.9 61 59.7
14/12/2018 05:21:49 43.24 43.79 47.52 46.9 47 46.6 55.38 55.57 58.2 61.9 61 59.7
14/12/2018 05:21:50 43.8 43.83 47.52 46.9 47 46.6 55.97 55.84 58.2 61.9 61 59.7
14/12/2018 05:21:51 43.71 43.96 47.52 46.9 47 46.6 55.95 56.21 58.2 61.9 61 59.7
14/12/2018 05:21:52 44.34 44.22 47.52 46.9 47 46.6 55.24 55.8 58.2 61.9 61 59.7
14/12/2018 05:21:53 43.53 44.24 47.52 46.9 47 46.6 55.9 55.82 58.2 61.9 60.9 59.7
14/12/2018 05:21:54 44.07 44.13 47.52 46.9 47 46.6 55.77 55.96 58.2 61.9 60.9 59.7
14/12/2018 05:21:55 44 44.17 47.52 46.9 47 46.6 56.07 56.08 58.2 61.9 60.9 59.7
14/12/2018 05:21:56 44.43 44.42 47.52 46.9 47 46.6 55.34 55.94 58.2 61.9 60.9 59.7
14/12/2018 05:21:57 43.81 44.31 47.31 46.9 47 46.6 55.67 55.96 57.45 61.9 60.9 59.7
14/12/2018 05:21:58 44.35 44.35 46.73 46.9 47 46.6 55.91 55.84 57.18 61.9 60.9 59.7
14/12/2018 05:21:59 44.63 44.65 46.01 46.9 47 46.6 56.07 56.12 57.18 61.9 60.9 59.7
14/12/2018 05:22:00 43.89 44.74 45.9 46.9 47 46.6 55.75 56.04 57.18 61.9 60.9 59.7
14/12/2018 05:22:01 44.77 44.7 45.22 46.9 47 46.6 55.7 55.92 57.18 61.9 60.9 59.7
14/12/2018 05:22:02 44.41 44.54 44.74 46.9 47 46.6 56.27 56.5 57.18 61.9 60.9 59.7
14/12/2018 05:22:03 44.15 44.57 44.74 46.9 47 46.6 55.86 56.24 57.06 61.9 60.9 59.7
14/12/2018 05:22:04 44.27 44.61 44.74 46.9 47 46.6 55.9 56.06 56.5 61.9 60.9 59.7
14/12/2018 05:22:05 44.3 44.5 44.74 46.9 47 46.6 55.94 56.08 56.5 61.9 60.8 59.7
14/12/2018 05:22:06 44.43 44.49 44.74 46.9 47 46.6 56.21 56.32 56.5 61.9 60.8 59.7
14/12/2018 05:22:07 44.8 44.72 44.74 46.9 47 46.6 56.11 56.18 56.5 61.9 60.8 59.7
14/12/2018 05:22:08 44.51 44.8 44.8 46.9 47 46.6 56 56.23 56.5 61.9 60.8 59.7
14/12/2018 05:22:09 45.32 45.15 45.15 46.9 47 46.6 56.2 56.32 56.5 61.9 60.8 59.7
14/12/2018 05:22:10 45.34 45.31 45.31 46.9 47 46.6 56.78 56.69 56.69 61.9 60.8 59.7
14/12/2018 05:22:11 46.79 46.29 46.29 46.9 47 46.6 56.38 56.63 56.69 61.9 60.8 59.7
14/12/2018 05:22:12 47.31 47.06 47.06 46.9 47 46.6 57.06 57.03 57.03 61.9 60.8 59.7
14/12/2018 05:22:13 48.42 48.07 48.07 47 47 46.6 57.3 57.2 57.2 61.9 60.8 59.7
14/12/2018 05:22:14 51.11 50.36 50.36 47 47 46.6 57.62 57.61 57.61 61.9 60.8 59.7
14/12/2018 05:22:15 53.56 52.62 52.62 47 47 46.6 59.59 58.92 58.92 61.9 60.8 59.7
14/12/2018 05:22:16 51.27 52.63 52.63 47.1 47 46.6 58.45 59.04 59.04 61.9 60.8 59.7
14/12/2018 05:22:17 48.7 51.68 52.63 47.1 47 46.6 57.82 58.62 59.04 61.9 60.8 59.7
14/12/2018 05:22:18 47.9 50.03 52.63 47.1 47 46.6 56.68 58.18 59.04 61.9 60.8 59.7
14/12/2018 05:22:19 46.81 48.86 52.63 47.1 47 46.6 57.2 57.42 59.04 61.9 60.7 59.7
14/12/2018 05:22:20 46.65 47.65 52.63 47.1 47 46.6 57.37 57.57 59.04 61.9 60.7 59.7
14/12/2018 05:22:21 46.12 47.12 52.63 47.1 47 46.6 56.07 57.43 59.04 61.9 60.7 59.7
14/12/2018 05:22:22 45.5 46.41 52.63 47.1 47 46.6 56.38 56.67 59.04 61.9 60.7 59.7
14/12/2018 05:22:23 45.4 45.88 52.63 47.1 47 46.6 55.22 56.55 59.04 61.9 60.7 59.7
14/12/2018 05:22:24 45.14 45.61 52.63 47.1 47 46.6 55.82 55.97 59.04 61.9 60.7 59.7
14/12/2018 05:22:25 44.72 45.37 52.63 47.1 47 46.6 56.23 56.26 59.04 61.9 60.7 59.7
14/12/2018 05:22:26 44.96 45.15 52.63 47.1 47 46.6 56.35 56.38 59.04 61.9 60.7 59.7
14/12/2018 05:22:27 43.99 44.95 52.63 47.1 47 46.6 56.13 56.48 59.04 61.9 60.7 59.7
14/12/2018 05:22:28 43.96 44.53 52.63 47.1 47 46.6 56.39 56.34 59.04 61.9 60.7 59.7
14/12/2018 05:22:29 44.36 44.3 52.63 47.1 47 46.6 56.97 56.87 59.04 61.9 60.7 59.7
14/12/2018 05:22:30 44.15 44.35 52.63 47.1 47 46.6 56.42 56.91 59.04 61.9 60.7 59.7
14/12/2018 05:22:31 43.98 44.35 52.63 47.1 47 46.6 55.99 56.59 59.04 61.9 60.7 59.7
14/12/2018 05:22:32 44.95 44.69 52.63 47.1 47 46.6 56.64 56.58 59.04 61.9 60.7 59.7
14/12/2018 05:22:33 44.93 45.1 52.63 47.1 47 46.6 56.78 56.79 59.04 61.9 60.7 59.7
14/12/2018 05:22:34 44.41 44.91 52.63 47.1 47 46.6 56.48 56.91 59.04 61.9 60.7 59.7
14/12/2018 05:22:35 44.39 44.66 52.63 47.1 47 46.6 58.39 58.27 59.04 61.9 60.7 59.7
14/12/2018 05:22:36 44.22 44.76 52.63 47.1 47 46.6 56.9 58.31 59.04 61.9 60.7 59.7
14/12/2018 05:22:37 43.97 44.5 52.63 47.1 47 46.6 57.96 57.83 59.04 61.9 60.7 59.7
14/12/2018 05:22:38 43.6 44.15 52.63 47.1 47 46.6 56.83 57.74 59.04 61.9 60.7 59.7
14/12/2018 05:22:39 44.42 44.48 52.63 47.1 47 46.6 56.06 57.31 59.04 61.9 60.7 59.7
14/12/2018 05:22:40 44.26 44.3 52.63 47.1 47 46.6 55 56.42 59.04 61.9 60.7 59.7
14/12/2018 05:22:41 43.47 44.23 52.63 47 47 46.6 55.6 55.82 59.04 61.9 60.7 59.7
14/12/2018 05:22:42 43.61 43.94 52.63 47 47 46.6 55.61 55.82 59.04 61.9 60.7 59.7
14/12/2018 05:22:43 44.03 44.03 52.63 46.9 47 46.6 55.75 55.9 59.04 61.9 60.6 59.7
14/12/2018 05:22:44 43.89 44.11 52.63 46.9 47 46.6 56.2 56.1 59.04 61.9 60.6 59.7
14/12/2018 05:22:45 43.71 44.1 52.63 46.9 47 46.6 56 56.35 59.04 61.9 60.6 59.7
14/12/2018 05:22:46 43.95 44.11 51.68 46.9 47 46.6 55.64 56.03 58.62 61.9 60.6 59.7
14/12/2018 05:22:47 44.51 44.38 50.03 46.9 47 46.6 55.63 56.03 58.31 61.9 60.6 59.7
14/12/2018 05:22:48 45.01 44.85 48.86 46.9 47 46.6 55.65 55.82 58.31 61.9 60.6 59.7
14/12/2018 05:22:49 44.82 44.93 47.65 46.9 47 46.6 55.87 56.13 58.31 61.9 60.6 59.7
14/12/2018 05:22:50 43.78 44.75 47.12 46.9 47 46.6 56.6 56.57 58.31 61.9 60.6 59.7
14/12/2018 05:22:51 43.15 44.23 46.41 46.9 47 46.6 55.18 56.19 58.31 61.9 60.6 59.7
14/12/2018 05:22:52 43.38 43.7 45.88 46.9 47 46.6 56.27 56.16 58.31 61.9 60.6 59.7
14/12/2018 05:22:53 44.29 44.03 45.61 46.8 47 46.6 56.14 56.36 58.31 61.9 60.6 59.7
14/12/2018 05:22:54 44.16 44.17 45.37 46.8 47 46.6 55.89 56.49 58.31 61.9 60.6 59.7
14/12/2018 05:22:55 43.4 44.17 45.15 46.8 47 46.6 56.13 56.17 58.31 61.9 60.6 59.7
14/12/2018 05:22:56 43.76 44.01 45.1 46.8 47 46.6 55.67 56.34 58.31 61.9 60.6 59.7
14/12/2018 05:22:57 43.72 43.85 45.1 46.8 47 46.6 55.27 55.88 58.31 61.9 60.6 59.7
14/12/2018 05:22:58 44.48 44.34 45.1 46.8 47 46.6 56.34 56.08 58.31 61.9 60.6 59.7
14/12/2018 05:22:59 43.92 44.17 45.1 46.8 47 46.6 56.54 56.46 58.31 61.9 60.6 59.7
14/12/2018 05:23:00 44.76 44.71 45.1 46.8 47 46.6 56.22 56.65 58.31 61.9 60.6 59.7
14/12/2018 05:23:01 44.26 44.53 45.1 46.8 47 46.6 56.2 56.44 58.31 61.9 60.6 59.7
14/12/2018 05:23:02 44.22 44.42 45.1 46.8 47 46.6 55.26 56.24 58.31 61.9 60.6 59.7
14/12/2018 05:23:03 44.09 44.37 44.93 46.8 47 46.6 56.86 56.43 58.31 61.9 60.6 59.7
14/12/2018 05:23:04 44.68 44.66 44.93 46.8 47 46.6 57.13 57.1 58.31 61.9 60.6 59.7
14/12/2018 05:23:05 43.83 44.55 44.93 46.8 47 46.6 56.52 56.79 58.31 61.9 60.6 59.7
14/12/2018 05:23:06 43.98 44.31 44.93 46.8 47 46.6 56.44 56.79 57.83 61.9 60.6 59.7
14/12/2018 05:23:07 44.48 44.66 44.93 46.8 47 46.6 56.76 56.78 57.74 61.9 60.6 59.7
14/12/2018 05:23:08 44.41 44.42 44.93 46.8 47 46.6 56.12 56.76 57.31 61.9 60.6 59.7
14/12/2018 05:23:09 43.76 44.43 44.93 46.8 47 46.6 55.8 56.29 57.1 61.9 60.6 59.7
14/12/2018 05:23:10 44.23 44.45 44.93 46.8 47 46.6 55.81 56 57.1 61.9 60.6 59.7
14/12/2018 05:23:11 44.46 44.42 44.93 46.8 47 46.6 56.66 56.65 57.1 61.9 60.6 59.7
14/12/2018 05:23:12 43.78 44.52 44.93 46.8 47 46.6 56.47 56.91 57.1 61.9 60.6 59.7
14/12/2018 05:23:13 43.74 44.01 44.93 46.7 46.9 46.6 55.44 56.46 57.1 61.9 60.6 59.7
14/12/2018 05:23:14 44.67 44.47 44.93 46.6 46.9 46.6 55.54 55.84 57.1 61.8 60.6 59.7
14/12/2018 05:23:15 43.83 44.48 44.93 46.6 46.9 46.6 56.93 56.57 57.1 61.8 60.6 59.7
14/12/2018 05:23:16 44.24 44.27 44.93 46.6 46.9 46.6 56.8 57.14 57.14 61.8 60.6 59.7
14/12/2018 05:23:17 44.58 44.55 44.93 46.5 46.9 46.6 55.85 56.51 57.14 61.8 60.6 59.7
14/12/2018 05:23:18 43.69 44.51 44.93 46.5 46.9 46.6 55.69 56.53 57.14 61.8 60.6 59.7
14/12/2018 05:23:19 43.55 44.32 44.75 46.5 46.9 46.6 55.73 56.04 57.14 61.8 60.6 59.7
14/12/2018 05:23:20 44.14 44.03 44.71 46.5 46.9 46.6 55.67 55.83 57.14 61.8 60.6 59.7
14/12/2018 05:23:21 44.52 44.45 44.71 46.5 46.9 46.6 55.83 55.92 57.14 61.8 60.6 59.7
14/12/2018 05:23:22 44.47 44.56 44.71 46.5 46.9 46.6 55.9 56.07 57.14 61.8 60.6 59.7
14/12/2018 05:23:23 44.86 44.8 44.8 46.5 46.9 46.6 56.02 56.14 57.14 61.8 60.6 59.7
14/12/2018 05:23:24 44.54 44.87 44.87 46.5 46.9 46.6 56.16 56.21 57.14 61.8 60.6 59.7
14/12/2018 05:23:25 43.86 44.64 44.87 46.5 46.9 46.6 55.81 56.07 57.14 61.8 60.6 59.7
14/12/2018 05:23:26 44.16 44.39 44.87 46.5 46.9 46.6 55.89 56.06 57.14 61.8 60.6 59.7
14/12/2018 05:23:27 44.7 44.61 44.87 46.5 46.9 46.6 56.5 56.37 57.14 61.8 60.6 59.7
14/12/2018 05:23:28 44.67 44.74 44.87 46.5 46.9 46.6 55.59 56.32 57.14 61.8 60.6 59.7
14/12/2018 05:23:29 44.23 44.77 44.87 46.5 46.9 46.6 56.18 56.21 57.14 61.8 60.6 59.7
14/12/2018 05:23:30 43.79 44.41 44.87 46.5 46.9 46.6 56.15 56.56 57.14 61.8 60.6 59.7
14/12/2018 05:23:31 44 44.27 44.87 46.5 46.9 46.6 57.01 56.95 57.14 61.8 60.6 59.7
14/12/2018 05:23:32 44.5 44.5 44.87 46.5 46.9 46.6 57.4 57.42 57.42 61.8 60.6 59.7
14/12/2018 05:23:33 47.31 46.36 46.36 46.5 46.9 46.6 57.22 57.33 57.42 61.8 60.6 59.7
14/12/2018 05:23:34 45.27 46.65 46.65 46.5 46.9 46.6 61.71 60.68 60.68 61.8 60.6 59.7
14/12/2018 05:23:35 46.52 46.36 46.65 46.4 46.9 46.6 67.42 66.37 66.37 61.9 60.6 59.7
14/12/2018 05:23:36 46.67 47.29 47.29 46.4 46.9 46.6 66.15 67.67 67.67 61.9 60.7 59.7
14/12/2018 05:23:37 46.48 46.55 47.29 46.3 46.9 46.6 64.3 65.81 67.67 61.9 60.7 59.7
14/12/2018 05:23:38 45.61 46.39 47.29 46.3 46.9 46.6 64.18 65.51 67.67 61.9 60.7 59.7
14/12/2018 05:23:39 46.84 46.58 47.29 46.3 46.9 46.6 63.94 64.44 67.67 61.9 60.7 59.7
14/12/2018 05:23:40 45.01 46.46 47.29 46.3 46.9 46.6 60.61 64.25 67.67 61.9 60.7 59.7
14/12/2018 05:23:41 44.49 45.65 47.29 46.3 46.9 46.6 62.1 62.95 67.67 62 60.7 59.7
14/12/2018 05:23:42 44.71 45.03 47.29 46.3 46.9 46.6 62.21 62.36 67.67 62 60.7 59.7
14/12/2018 05:23:43 44.86 44.91 47.29 46.3 46.9 46.6 62.48 62.85 67.67 62 60.7 59.7
14/12/2018 05:23:44 45.54 45.48 47.29 46.3 46.9 46.6 60.44 62.39 67.67 62 60.7 59.7
14/12/2018 05:23:45 44.99 45.31 47.29 46.3 46.9 46.6 64.44 64.04 67.67 62 60.7 59.7
14/12/2018 05:23:46 45 45.09 47.29 46.3 46.9 46.6 61.34 63.86 67.67 62 60.7 59.7
14/12/2018 05:23:47 46.21 45.99 47.29 46.3 46.9 46.6 61.16 62.63 67.67 62 60.7 59.7
14/12/2018 05:23:48 45.5 45.97 47.29 46.3 46.9 46.6 62.93 62.83 67.67 62 60.7 59.7
14/12/2018 05:23:49 45.31 45.65 47.29 46.3 46.9 46.6 62.5 63.12 67.67 62 60.7 59.7
14/12/2018 05:23:50 45.52 45.73 47.29 46.3 46.9 46.6 66.03 65.12 67.67 62.1 60.7 59.7
14/12/2018 05:23:51 45.16 45.61 47.29 46.3 46.9 46.6 65.76 66 67.67 62.1 60.8 59.7
14/12/2018 05:23:52 45.55 45.62 47.29 46.3 46.9 46.6 63.76 65.81 67.67 62.1 60.8 59.7
14/12/2018 05:23:53 44.8 45.7 47.29 46.3 46.9 46.6 62.35 64.65 67.67 62.1 60.8 59.7
14/12/2018 05:23:54 45.49 45.52 47.29 46.3 46.9 46.6 59.28 63.19 67.67 62.1 60.8 59.7
14/12/2018 05:23:55 44.77 45.49 47.29 46.3 46.9 46.6 59.18 61.19 67.67 62.1 60.8 59.7
14/12/2018 05:23:56 45.03 45.17 47.29 46.3 46.9 46.6 57.79 60.17 67.67 62.1 60.8 59.7
14/12/2018 05:23:57 45.17 45.38 47.29 46.3 46.9 46.6 58.88 59.11 67.67 62.2 60.8 59.7
14/12/2018 05:23:58 43.14 45.1 47.29 46.3 46.9 46.6 56.93 58.99 67.67 62.2 60.8 59.7
14/12/2018 05:23:59 44.17 44.41 47.29 46.3 46.9 46.6 57.46 57.95 67.67 62.2 60.8 59.7
14/12/2018 05:24:00 44.18 44.28 47.29 46.3 46.9 46.6 57.93 58.48 67.67 62.2 60.8 59.7
14/12/2018 05:24:01 44.54 44.61 47.29 46.3 46.9 46.6 56.97 57.71 67.67 62.2 60.8 59.7
14/12/2018 05:24:02 44.53 44.69 47.29 46.3 46.9 46.6 59.32 58.85 67.67 62.2 60.8 59.7
14/12/2018 05:24:03 45.81 45.72 47.29 46.3 46.9 46.6 59.28 59.42 67.67 62.2 60.8 59.7
14/12/2018 05:24:04 44.32 45.72 47.29 46.3 46.9 46.6 59.5 59.44 67.67 62.2 60.8 59.7
14/12/2018 05:24:05 45.08 45.08 47.29 46.3 46.9 46.6 58.81 59.33 67.67 62.2 60.8 59.7
14/12/2018 05:24:06 44.48 45.11 46.58 46.3 46.9 46.6 57.43 58.97 66 62.2 60.8 59.7
14/12/2018 05:24:07 44.39 44.75 46.58 46.3 46.9 46.6 58.51 58.61 66 62.2 60.8 59.7
14/12/2018 05:24:08 44.85 44.9 46.58 46.3 46.9 46.6 61.88 61.42 66 62.2 60.8 59.7
14/12/2018 05:24:09 44.77 44.99 46.46 46.3 46.9 46.6 60.07 61.43 66 62.1 60.8 59.7
14/12/2018 05:24:10 45.79 45.56 45.99 46.3 46.9 46.6 60.67 61.03 66 62.1 60.8 59.7
14/12/2018 05:24:11 44.16 45.52 45.99 46.3 46.9 46.6 57.91 60.59 66 62 60.8 59.7
14/12/2018 05:24:12 44.42 44.82 45.99 46.3 46.9 46.6 57.43 59.22 66 61.9 60.8 59.7
14/12/2018 05:24:13 43.98 44.53 45.99 46.2 46.9 46.6 58.5 58.45 66 61.8 60.8 59.7
14/12/2018 05:24:14 43.99 44.17 45.99 46.2 46.8 46.6 58.18 58.57 66 61.8 60.8 59.7
14/12/2018 05:24:15 46.35 45.85 45.99 46.2 46.8 46.6 58.46 58.82 66 61.7 60.8 59.7
14/12/2018 05:24:16 42.98 45.39 45.99 46.2 46.8 46.6 58.78 59.3 66 61.6 60.7 59.7
14/12/2018 05:24:17 45.04 44.78 45.97 46.2 46.8 46.6 59.93 59.99 66 61.6 60.7 59.7
14/12/2018 05:24:18 46.81 46.34 46.34 46.2 46.8 46.6 59.05 59.64 66 61.5 60.7 59.7
14/12/2018 05:24:19 44.13 46.07 46.34 46.2 46.8 46.6 58.85 59.24 66 61.5 60.7 59.7
14/12/2018 05:24:20 44.38 44.86 46.34 46.2 46.8 46.6 62.1 61.56 66 61.4 60.7 59.7
14/12/2018 05:24:21 43.57 44.66 46.34 46.2 46.8 46.6 58.9 61.76 65.81 61.3 60.7 59.7
14/12/2018 05:24:22 44.13 44.3 46.34 46.2 46.8 46.6 55.75 59.92 64.65 61.3 60.7 59.7
14/12/2018 05:24:23 43.49 44.22 46.34 46.2 46.8 46.6 55.4 57.84 63.19 61.2 60.7 59.7
14/12/2018 05:24:24 43.9 44.03 46.34 46.2 46.8 46.6 55.75 56.58 61.76 61.2 60.7 59.7
14/12/2018 05:24:25 43.88 44.22 46.34 46.2 46.8 46.6 55.04 56.1 61.76 61.1 60.7 59.7
14/12/2018 05:24:26 44.93 44.56 46.34 46.1 46.8 46.6 55.96 55.9 61.76 61.1 60.7 59.7
14/12/2018 05:24:27 44.7 44.82 46.34 46.1 46.8 46.6 55.93 56.05 61.76 61 60.7 59.7
14/12/2018 05:24:28 45.15 45 46.34 46.2 46.8 46.6 56.37 56.26 61.76 61 60.7 59.7
14/12/2018 05:24:29 44.2 44.99 46.34 46.1 46.8 46.6 56.68 56.85 61.76 61 60.7 59.7
14/12/2018 05:24:30 45.39 45.23 46.34 46.2 46.8 46.6 55.81 56.41 61.76 61 60.7 59.7
14/12/2018 05:24:31 45.96 45.84 46.34 46.2 46.8 46.6 56.31 56.52 61.76 61 60.7 59.7
14/12/2018 05:24:32 44.25 45.65 46.34 46.1 46.8 46.6 55.95 56.34 61.76 60.9 60.7 59.7
14/12/2018 05:24:33 44.74 45.04 46.34 46.1 46.8 46.6 55.83 56.16 61.76 60.9 60.7 59.7
14/12/2018 05:24:34 44.17 44.99 46.34 46.1 46.8 46.6 56.35 56.43 61.76 60.9 60.7 59.7
14/12/2018 05:24:35 44.12 44.57 46.34 46.1 46.8 46.6 55.76 56.19 61.76 60.9 60.7 59.7
14/12/2018 05:24:36 45.23 44.97 46.34 46.1 46.8 46.6 56.37 56.45 61.76 60.8 60.7 59.7
14/12/2018 05:24:37 44.28 44.86 46.34 46.1 46.8 46.6 55.36 56.14 61.76 60.8 60.7 59.7
14/12/2018 05:24:38 44.39 44.6 46.34 46.1 46.8 46.6 55.47 55.98 61.76 60.8 60.6 59.7
14/12/2018 05:24:39 44.5 44.62 46.34 46.1 46.7 46.6 56.19 56.02 61.76 60.8 60.6 59.7
14/12/2018 05:24:40 44.72 44.88 46.34 46.1 46.7 46.6 56.42 56.32 61.76 60.8 60.5 59.7
14/12/2018 05:24:41 44.52 44.82 46.34 46.1 46.7 46.6 55.56 56.42 61.76 60.8 60.5 59.7
14/12/2018 05:24:42 44.38 44.82 46.34 46.1 46.7 46.6 56.49 56.27 61.76 60.8 60.5 59.7
14/12/2018 05:24:43 44.93 44.92 46.34 46.1 46.7 46.6 56.78 56.73 61.76 60.7 60.5 59.7
14/12/2018 05:24:44 44.62 44.8 46.34 46.1 46.7 46.6 58.76 58.29 61.76 60.7 60.5 59.7
14/12/2018 05:24:45 44.28 44.66 46.34 46.1 46.7 46.6 57.63 58.14 61.76 60.7 60.5 59.7
14/12/2018 05:24:46 45.38 45.23 46.34 46.1 46.7 46.6 62.34 61.19 61.76 60.7 60.5 59.7
14/12/2018 05:24:47 45.21 45.37 46.34 46.1 46.6 46.6 62.17 62.08 62.08 60.7 60.5 59.7
14/12/2018 05:24:48 45.04 45.29 46.07 46.1 46.6 46.6 63.92 63.5 63.5 60.7 60.5 59.7
14/12/2018 05:24:49 45.01 45.25 45.84 46.1 46.6 46.6 60.95 63.3 63.5 60.7 60.5 59.7
14/12/2018 05:24:50 43.9 45.04 45.84 46.1 46.6 46.6 61.59 62.16 63.5 60.7 60.5 59.7
14/12/2018 05:24:51 45.57 45.36 45.84 46.1 46.6 46.6 59.4 61.91 63.5 60.7 60.5 59.7
14/12/2018 05:24:52 46.08 45.97 45.97 46.2 46.6 46.6 56 60.19 63.5 60.7 60.5 59.7
14/12/2018 05:24:53 45.05 45.98 45.98 46.2 46.6 46.6 56.24 58.14 63.5 60.7 60.5 59.7
14/12/2018 05:24:54 44.73 45.43 45.98 46.2 46.6 46.6 56.44 57.55 63.5 60.7 60.5 59.7
14/12/2018 05:24:55 45.31 45.36 45.98 46.2 46.6 46.6 56.22 56.55 63.5 60.7 60.5 59.7
14/12/2018 05:24:56 45.51 45.46 45.98 46.2 46.6 46.6 56.51 56.62 63.5 60.7 60.5 59.7
14/12/2018 05:24:57 44.34 45.44 45.98 46.2 46.6 46.6 56.53 56.72 63.5 60.7 60.5 59.7
14/12/2018 05:24:58 44.51 44.93 45.98 46.2 46.6 46.6 55.96 56.65 63.5 60.7 60.5 59.7
14/12/2018 05:24:59 43.93 44.6 45.98 46.2 46.6 46.6 55.22 56.18 63.5 60.7 60.5 59.7
14/12/2018 05:25:00 44.3 44.37 45.98 46.2 46.6 46.6 56.15 55.94 63.5 60.7 60.5 59.7
14/12/2018 05:25:01 44.65 44.66 45.98 46.2 46.6 46.6 56.33 56.28 63.5 60.7 60.5 59.7
14/12/2018 05:25:02 47.3 46.63 46.63 46.2 46.6 46.6 57.16 56.96 63.5 60.7 60.5 59.7
14/12/2018 05:25:03 51.63 51.17 51.17 46.2 46.6 46.6 57.54 57.56 63.5 60.7 60.5 59.7
14/12/2018 05:25:04 45.14 51.11 51.17 46.1 46.6 46.6 57.06 57.73 63.5 60.7 60.5 59.7
14/12/2018 05:25:05 44.38 48.37 51.17 46 46.6 46.6 56.69 57.2 63.5 60.6 60.5 59.7
14/12/2018 05:25:06 44.8 46.29 51.17 45.9 46.6 46.6 55.9 56.8 63.5 60.5 60.5 59.7
14/12/2018 05:25:07 45.12 45.39 51.17 45.9 46.6 46.6 56.34 56.49 63.5 60.3 60.5 59.7
14/12/2018 05:25:08 45.1 45.39 51.17 45.8 46.6 46.6 55.48 56.34 63.5 60.2 60.5 59.7
14/12/2018 05:25:09 48.63 48.17 51.17 45.8 46.6 46.6 59.74 59.23 63.5 59.9 60.5 59.7
14/12/2018 05:25:10 45.42 47.65 51.17 45.8 46.6 46.6 56.42 58.9 63.5 59.7 60.4 59.7
14/12/2018 05:25:11 44.8 46.41 51.17 45.7 46.6 46.6 56.18 57.48 63.5 59.3 60.4 59.7
14/12/2018 05:25:12 46.03 46.23 51.17 45.7 46.6 46.6 56.41 56.67 63.5 59.1 60.4 59.7
14/12/2018 05:25:13 44.53 45.92 51.17 45.7 46.6 46.6 56.39 56.62 63.5 59.1 60.4 59.7
14/12/2018 05:25:14 44.96 45.15 51.17 45.7 46.6 46.6 59.76 59.25 63.5 59 60.4 59.7
14/12/2018 05:25:15 44.82 45.21 51.17 45.7 46.6 46.6 58.63 58.91 63.5 59 60.4 59.7
14/12/2018 05:25:16 45.11 45.25 51.17 45.7 46.6 46.6 58.63 59.14 63.5 59 60.4 59.7
14/12/2018 05:25:17 45.67 45.96 51.17 45.7 46.6 46.6 60.49 60.5 63.5 58.9 60.4 59.7
14/12/2018 05:25:18 45.32 45.46 51.17 45.6 46.6 46.6 59.49 59.75 63.3 58.8 60.4 59.7
14/12/2018 05:25:19 46.11 46.07 51.17 45.6 46.6 46.6 64.5 63.35 63.35 58.7 60.4 59.7
14/12/2018 05:25:20 46.99 47.07 51.17 45.4 46.6 46.6 63.09 63.6 63.6 58.5 60.4 59.7
14/12/2018 05:25:21 45.28 46.68 51.17 45.2 46.6 46.6 60.55 63.48 63.6 58.4 60.4 59.7
14/12/2018 05:25:22 44.4 45.72 51.17 45.2 46.6 46.6 60.62 61.38 63.6 58.3 60.4 59.7
14/12/2018 05:25:23 44.54 44.98 51.17 45.1 46.6 46.6 60.91 61.82 63.6 58.3 60.4 59.7
14/12/2018 05:25:24 45.49 45.38 51.17 45.1 46.6 46.6 63.52 63.77 63.77 58.3 60.4 59.7
14/12/2018 05:25:25 46.77 46.4 51.17 45.1 46.6 46.6 63.99 64.62 64.62 58.3 60.4 59.7
14/12/2018 05:25:26 46.16 47.06 51.17 45.1 46.6 46.6 62.03 63.62 64.62 58.3 60.4 59.7
14/12/2018 05:25:27 44.62 45.91 51.17 45.1 46.6 46.6 60.9 62.85 64.62 58.3 60.4 59.7
14/12/2018 05:25:28 44.02 45.12 51.17 45.1 46.6 46.6 63.09 63.29 64.62 58.3 60.4 59.7
14/12/2018 05:25:29 44.65 44.96 51.17 45 46.6 46.6 60.13 62.64 64.62 58.3 60.4 59.7
14/12/2018 05:25:30 44.78 44.83 51.17 45 46.6 46.6 57.68 61.29 64.62 58.3 60.4 59.7
14/12/2018 05:25:31 44.04 44.85 51.17 45 46.6 46.6 57.18 59.48 64.62 58.3 60.4 59.7
14/12/2018 05:25:32 44.22 44.64 51.17 45 46.6 46.6 56.39 58.03 64.62 58.3 60.4 59.7
14/12/2018 05:25:33 44.65 44.74 51.11 45 46.6 46.6 57.81 57.74 64.62 58.3 60.4 59.7
14/12/2018 05:25:34 44.97 44.96 48.37 45 46.6 46.6 56.84 57.62 64.62 58.3 60.4 59.7
14/12/2018 05:25:35 45.09 45.23 48.17 45 46.6 46.6 57.9 57.77 64.62 58.3 60.4 59.7
14/12/2018 05:25:36 46.18 46.01 48.17 45 46.6 46.6 62.09 61.09 64.62 58.3 60.5 59.7
14/12/2018 05:25:37 46.71 47.07 48.17 45.1 46.6 46.6 63.94 63.8 64.62 58.4 60.5 59.7
14/12/2018 05:25:38 48.51 48.3 48.3 45.1 46.6 46.6 66.08 65.67 65.67 58.4 60.5 59.7
14/12/2018 05:25:39 46.85 48.12 48.3 45.1 46.6 46.6 63.72 64.86 65.67 58.5 60.5 59.7
14/12/2018 05:25:40 45.94 47.05 48.3 45.1 46.6 46.6 63.47 64.85 65.67 58.5 60.5 59.7
14/12/2018 05:25:41 46.56 46.73 48.3 45.1 46.6 46.6 64.69 64.48 65.67 58.6 60.5 59.7
14/12/2018 05:25:42 45.9 46.57 48.3 45.1 46.6 46.6 62.67 64.48 65.67 58.6 60.5 59.7
14/12/2018 05:25:43 45.14 46.07 48.3 45.1 46.6 46.6 61.02 63.37 65.67 58.6 60.5 59.7
14/12/2018 05:25:44 45.62 45.7 48.3 45.1 46.6 46.6 65.51 64.8 65.67 58.7 60.5 59.7
14/12/2018 05:25:45 46.62 46.33 48.3 45.1 46.6 46.6 66.44 66.01 66.01 58.7 60.5 59.7
14/12/2018 05:25:46 48.06 47.93 48.3 45.1 46.7 46.6 70.18 69.31 69.31 58.9 60.6 59.8
14/12/2018 05:25:47 46.04 47.29 48.3 45.1 46.7 46.6 67.76 68.59 69.31 59 60.6 59.8
14/12/2018 05:25:48 47.98 47.7 48.3 45.1 46.7 46.6 68.93 69.12 69.31 59.2 60.6 59.8
14/12/2018 05:25:49 47.1 47.82 48.3 45.2 46.7 46.6 65.71 69.11 69.31 59.2 60.7 59.8
14/12/2018 05:25:50 45.96 47.21 48.3 45.2 46.7 46.6 65.54 67.42 69.31 59.3 60.7 59.8
14/12/2018 05:25:51 45.47 46.48 48.3 45.2 46.7 46.6 64.43 66.17 69.31 59.3 60.7 59.8
14/12/2018 05:25:52 47.45 47.28 48.3 45.2 46.7 46.6 69.16 68.72 69.31 59.4 60.7 59.8
14/12/2018 05:25:53 46.69 47.39 48.3 45.2 46.7 46.6 63.97 67.76 69.31 59.5 60.7 59.8
14/12/2018 05:25:54 46.09 46.53 48.3 45.2 46.7 46.6 61.73 65.49 69.31 59.5 60.7 59.8
14/12/2018 05:25:55 46.78 47.05 48.3 45.2 46.7 46.6 65.71 65.7 69.31 59.5 60.7 59.8
14/12/2018 05:25:56 46.2 46.42 48.3 45.2 46.6 46.6 66.09 66.13 69.31 59.6 60.7 59.8
14/12/2018 05:25:57 46.44 46.93 48.3 45.2 46.6 46.6 64.87 66.82 69.31 59.6 60.8 59.8
14/12/2018 05:25:58 45.62 46.36 48.3 45.2 46.6 46.6 62.43 65.32 69.31 59.7 60.8 59.8
14/12/2018 05:25:59 45.78 45.95 48.3 45.2 46.6 46.6 61.48 63.55 69.31 59.7 60.8 59.8
14/12/2018 05:26:00 47.35 47.1 48.3 45.2 46.6 46.6 61.8 62.28 69.31 59.7 60.8 59.8
14/12/2018 05:26:01 47.63 47.62 48.3 45.3 46.6 46.6 67.33 66.27 69.31 59.8 60.8 59.8
14/12/2018 05:26:02 48.41 48.36 48.36 45.3 46.6 46.6 67.95 67.79 69.31 59.9 60.8 59.8
14/12/2018 05:26:03 47.64 48.03 48.36 45.3 46.6 46.6 63.37 66.99 69.31 59.9 60.8 59.8
14/12/2018 05:26:04 48.11 48.14 48.36 45.3 46.6 46.6 62.71 65.1 69.31 59.9 60.8 59.8
14/12/2018 05:26:05 49.8 49.46 49.46 45.3 46.6 46.6 61.65 63.95 69.31 59.9 60.8 59.8
14/12/2018 05:26:06 54.01 53.12 53.12 45.4 46.7 46.6 60.11 62.61 69.31 59.9 60.8 59.8
14/12/2018 05:26:07 54.75 54.31 54.31 45.5 46.7 46.6 59.72 61.39 69.31 59.9 60.8 59.8
14/12/2018 05:26:08 51.26 54.04 54.31 45.6 46.7 46.6 59.26 60.27 69.31 60 60.8 59.8
14/12/2018 05:26:09 50.38 52.43 54.31 45.6 46.7 46.6 60.13 60.04 69.31 60 60.8 59.8
14/12/2018 05:26:10 51.24 51.35 54.31 45.7 46.7 46.6 69.43 67.78 69.31 60.1 60.8 59.8
14/12/2018 05:26:11 52.61 52.27 54.31 45.7 46.7 46.6 65.48 67.84 69.31 60.1 60.8 59.8
14/12/2018 05:26:12 50.58 52.27 54.31 45.8 46.7 46.6 64.97 66.83 69.31 60.2 60.8 59.8
14/12/2018 05:26:13 48.04 51.07 54.31 45.8 46.7 46.6 64.47 65.21 69.31 60.2 60.9 59.8
14/12/2018 05:26:14 48.13 49.53 54.31 45.8 46.7 46.6 64.49 65.53 69.31 60.2 60.9 59.8
14/12/2018 05:26:15 47 48.71 54.31 45.8 46.7 46.6 60.67 64.48 69.31 60.2 60.9 59.8
14/12/2018 05:26:16 47.96 48.04 54.31 45.8 46.7 46.6 67.96 66.93 69.12 60.3 60.9 59.9
14/12/2018 05:26:17 49.17 49.05 54.31 45.8 46.7 46.6 69.33 68.63 69.12 60.4 60.9 59.9
14/12/2018 05:26:18 46.54 48.61 54.31 45.8 46.7 46.6 66.28 69.01 69.11 60.5 60.9 59.9
14/12/2018 05:26:19 47.37 47.55 54.31 45.8 46.7 46.6 69.73 69.24 69.24 60.6 61 59.9
14/12/2018 05:26:20 47.08 47.55 54.31 45.8 46.7 46.6 66.95 68.89 69.24 60.6 61 59.9
14/12/2018 05:26:21 46.66 47.54 54.31 45.9 46.7 46.6 66.59 68.05 69.24 60.7 61 59.9
14/12/2018 05:26:22 46.1 47.1 54.31 45.9 46.7 46.6 64.35 67.15 69.24 60.7 61 59.9
14/12/2018 05:26:23 44.97 46.31 54.31 45.9 46.7 46.6 60.87 65.41 69.24 60.7 61 59.9
14/12/2018 05:26:24 45.49 45.73 54.31 45.9 46.7 46.6 63.69 63.58 69.24 60.8 61 59.9
14/12/2018 05:26:25 45.38 45.65 54.31 45.9 46.7 46.6 64.5 64.37 69.24 60.8 61 59.9
14/12/2018 05:26:26 46.14 46.02 54.31 45.8 46.7 46.6 62.59 64.64 69.24 60.8 61 59.9
14/12/2018 05:26:27 45.66 46.1 54.31 45.8 46.7 46.6 62.02 62.92 69.24 60.8 61 59.9
14/12/2018 05:26:28 45.08 45.75 54.31 45.8 46.7 46.6 62.63 62.74 69.24 60.8 61 59.9
14/12/2018 05:26:29 45.93 45.95 54.31 45.8 46.7 46.6 64.89 65.37 69.24 60.9 61 59.9
14/12/2018 05:26:30 44.97 45.71 54.31 45.8 46.7 46.6 58.79 63.22 69.24 60.9 61 59.9
14/12/2018 05:26:31 45.11 45.32 54.31 45.8 46.7 46.6 60.54 61.01 69.24 60.9 61 59.9
14/12/2018 05:26:32 45.06 45.22 54.31 45.8 46.7 46.6 60.32 60.88 69.24 60.9 61 59.9
14/12/2018 05:26:33 45.2 45.86 54.31 45.8 46.7 46.6 57.65 60.68 69.24 60.9 61 59.9
14/12/2018 05:26:34 45.6 45.58 54.31 45.8 46.7 46.6 57.8 59.13 69.24 60.9 61 59.9
14/12/2018 05:26:35 44.97 45.64 54.31 45.8 46.7 46.6 57.77 58.38 69.24 60.9 61 59.9
14/12/2018 05:26:36 45.28 45.44 54.31 45.8 46.7 46.6 57.31 57.93 69.24 60.9 61 59.9
14/12/2018 05:26:37 44.78 45.26 54.04 45.9 46.7 46.6 57.53 57.88 69.24 60.9 61 59.9
14/12/2018 05:26:38 44.67 45.1 52.43 45.9 46.7 46.6 58.44 58.18 69.24 60.9 61 59.9
14/12/2018 05:26:39 45.21 45.06 52.27 45.9 46.7 46.6 58.13 58.29 69.24 60.9 61 59.9
14/12/2018 05:26:40 45.36 45.36 52.27 45.9 46.7 46.6 57.42 58.37 69.24 60.9 61 59.9
14/12/2018 05:26:41 45.05 45.39 52.27 45.9 46.7 46.6 56.98 57.77 69.24 60.9 61 59.9
14/12/2018 05:26:42 44.82 45.09 51.07 45.9 46.7 46.6 55.96 57.25 69.24 60.9 61 59.9
14/12/2018 05:26:43 45.28 45.26 49.53 45.9 46.7 46.6 56.44 56.85 69.24 60.9 61 59.9
14/12/2018 05:26:44 44.88 45.27 49.05 45.9 46.7 46.6 56.37 56.57 69.24 60.9 61 59.9
14/12/2018 05:26:45 47.41 46.95 49.05 45.9 46.7 46.6 56.68 56.65 69.24 60.9 61 59.9
14/12/2018 05:26:46 45.32 46.83 49.05 45.9 46.7 46.6 56.63 56.74 69.24 60.9 61 59.9
14/12/2018 05:26:47 45.37 45.91 48.61 45.9 46.7 46.6 56.17 56.68 69.24 60.9 61 59.9
14/12/2018 05:26:48 45.82 46.1 47.55 45.9 46.7 46.5 57.49 57.23 69.24 60.9 61 59.9
14/12/2018 05:26:49 45.09 45.76 47.55 45.9 46.7 46.5 59.11 58.88 68.89 60.9 61 59.9
14/12/2018 05:26:50 44.76 45.27 47.54 45.9 46.7 46.5 60.29 60.05 68.05 60.9 61 59.9
14/12/2018 05:26:51 45.22 45.21 47.1 45.9 46.7 46.5 57.77 59.91 67.15 60.9 61 59.9
14/12/2018 05:26:52 45.03 45.45 46.95 45.9 46.7 46.5 59.47 59.55 65.41 60.9 61 59.9
14/12/2018 05:26:53 44.78 45.06 46.95 45.9 46.7 46.5 61.5 60.99 65.37 60.9 61 59.9
14/12/2018 05:26:54 44.92 45.08 46.95 45.9 46.7 46.5 60.18 60.63 65.37 61 61 59.9
14/12/2018 05:26:55 45.26 45.25 46.95 45.9 46.7 46.5 61.29 61.32 65.37 61 61 59.9
14/12/2018 05:26:56 44.85 45.2 46.95 45.9 46.7 46.5 59.74 61.36 65.37 61 61 59.9
14/12/2018 05:26:57 45.55 45.42 46.95 45.9 46.7 46.5 59.22 60.3 65.37 61 61 59.9
14/12/2018 05:26:58 45.41 45.54 46.95 45.9 46.7 46.5 58.62 59.64 65.37 61 61 59.9
14/12/2018 05:26:59 45.91 45.97 46.95 45.9 46.7 46.5 59.6 59.85 63.22 61 61 59.9
14/12/2018 05:27:00 45.64 45.95 46.95 45.9 46.7 46.5 56.97 59.43 61.36 61 61 59.9
14/12/2018 05:27:01 45.3 45.87 46.95 45.9 46.7 46.5 57.24 58.13 61.36 61 61 59.9
14/12/2018 05:27:02 45.18 45.54 46.95 45.9 46.7 46.5 56.73 57.52 61.36 61 61 59.9
14/12/2018 05:27:03 45.2 45.5 46.95 45.9 46.7 46.5 56.96 57.32 61.36 61 61 59.9
14/12/2018 05:27:04 46.68 46.39 46.95 45.9 46.7 46.5 56.51 57.03 61.36 61 61 59.9
14/12/2018 05:27:05 45.65 46.17 46.95 46 46.7 46.5 55.68 56.61 61.36 61 61 59.9
14/12/2018 05:27:06 45.37 45.84 46.95 46 46.7 46.5 57.01 56.89 61.36 61 61 59.9
14/12/2018 05:27:07 45.53 45.71 46.95 46 46.7 46.5 56.02 56.92 61.36 61 61 59.9
14/12/2018 05:27:08 45.26 45.47 46.95 46 46.7 46.5 56.78 56.74 61.36 61 61 59.9
14/12/2018 05:27:09 44.66 45.54 46.95 46 46.7 46.5 57.91 57.5 61.36 61 61 59.9
14/12/2018 05:27:10 45.7 45.5 46.95 46 46.7 46.5 57.07 57.47 61.36 61 61 59.9
14/12/2018 05:27:11 45.8 45.94 46.95 46 46.7 46.5 56.98 57.63 61.36 61 61 59.9
14/12/2018 05:27:12 46.41 46.25 46.95 46 46.7 46.5 56.81 57.1 61.36 61 61 59.9
14/12/2018 05:27:13 44.98 46.34 46.95 45.9 46.7 46.5 56.55 56.88 61.36 61 61 59.9
14/12/2018 05:27:14 47.35 47.02 47.02 45.9 46.7 46.5 57.82 57.69 61.36 61 61 59.9
14/12/2018 05:27:15 45.48 46.87 47.02 45.8 46.7 46.5 56.84 57.51 61.36 61 61 59.9
14/12/2018 05:27:16 45.91 46.19 47.02 45.8 46.7 46.5 57.79 57.67 61.36 61 60.9 59.9
14/12/2018 05:27:17 45.93 46.31 47.02 45.8 46.7 46.5 57.3 57.61 61.36 61 60.9 59.9
14/12/2018 05:27:18 46.83 46.62 47.02 45.8 46.7 46.5 58.28 58 61.36 61 60.9 59.9
14/12/2018 05:27:19 45.54 46.44 47.02 45.8 46.7 46.5 57.2 58.09 61.36 61 60.9 59.9
14/12/2018 05:27:20 46.4 46.33 47.02 45.8 46.7 46.5 58.35 58.17 61.36 61 60.9 59.9
14/12/2018 05:27:21 46.25 46.6 47.02 45.8 46.7 46.5 58.86 58.81 61.36 61 60.9 59.9
14/12/2018 05:27:22 46.05 46.55 47.02 45.8 46.7 46.5 59.19 59.56 61.36 61 60.9 59.9
14/12/2018 05:27:23 45.58 46.22 47.02 45.8 46.7 46.5 62.43 61.4 61.4 61 60.9 59.9
14/12/2018 05:27:24 46.58 46.33 47.02 45.8 46.7 46.6 63.88 63.28 63.28 61 60.9 59.9
14/12/2018 05:27:25 45.76 46.33 47.02 45.8 46.7 46.6 60.23 63.27 63.28 61 60.9 59.9
14/12/2018 05:27:26 46.58 46.43 47.02 45.8 46.7 46.6 59.73 61.47 63.28 61.1 60.9 59.9
14/12/2018 05:27:27 47.53 47.21 47.21 45.8 46.7 46.6 59.32 60.44 63.28 61.1 60.9 59.9
14/12/2018 05:27:28 47.86 47.68 47.68 45.8 46.7 46.6 60.7 60.45 63.28 61.1 60.9 59.9
14/12/2018 05:27:29 49.83 49.32 49.32 45.8 46.7 46.6 61.66 61.5 63.28 61.1 60.9 59.9
14/12/2018 05:27:30 52.52 51.74 51.74 45.9 46.7 46.6 63.02 62.71 63.28 61.1 60.9 59.9
14/12/2018 05:27:31 52.72 52.41 52.41 46 46.8 46.6 61.95 62.64 63.28 61.1 60.9 59.9
14/12/2018 05:27:32 50.53 52.26 52.41 46 46.8 46.6 58.23 62.12 63.28 61.1 60.9 59.9
14/12/2018 05:27:33 49.07 51.18 52.41 46 46.8 46.6 58.57 59.99 63.28 61.1 60.9 59.9
14/12/2018 05:27:34 48.56 50 52.41 46 46.8 46.6 58.95 59.4 63.28 61.1 60.9 59.9
14/12/2018 05:27:35 47.19 49.09 52.41 46 46.8 46.6 58.45 58.98 63.28 61.1 60.9 59.9
14/12/2018 05:27:36 46.88 47.99 52.41 46 46.8 46.6 59.72 59.59 63.28 61.1 60.9 59.9
14/12/2018 05:27:37 46.18 47.26 52.41 46 46.8 46.6 57.27 59.4 63.28 61.1 60.9 59.9
14/12/2018 05:27:38 46.43 46.73 52.41 46.1 46.8 46.6 58.17 58.4 63.28 61.1 60.9 59.9
14/12/2018 05:27:39 45.66 46.57 52.41 46.1 46.8 46.6 57.42 58.08 63.28 61.1 60.9 59.9
14/12/2018 05:27:40 46.47 46.43 52.41 46.1 46.8 46.6 58.2 58.04 63.28 61.1 60.9 59.9
14/12/2018 05:27:41 46.14 46.5 52.41 46.1 46.8 46.6 58.27 58.79 63.28 61.1 60.9 59.9
14/12/2018 05:27:42 46.37 46.39 52.41 46.1 46.8 46.6 57.3 58.28 63.28 61.1 60.9 59.9
14/12/2018 05:27:43 45.9 46.45 52.41 46.1 46.8 46.6 57.82 57.77 63.28 61.1 60.9 59.9
14/12/2018 05:27:44 45.68 46.28 52.41 46.1 46.8 46.6 57.4 57.78 63.28 61.1 60.9 59.9
14/12/2018 05:27:45 45.52 46.04 52.41 46.1 46.8 46.6 57.52 57.81 63.28 61.1 60.9 59.9
14/12/2018 05:27:46 46.56 46.28 52.41 46.1 46.8 46.6 57.25 57.5 63.28 61.1 60.9 59.9
14/12/2018 05:27:47 46.96 46.76 52.41 46.1 46.8 46.6 57.51 57.57 63.28 61.1 60.9 59.9
14/12/2018 05:27:48 48.71 48.24 52.41 46.1 46.8 46.6 57.93 58.07 63.28 61.1 60.9 59.9
14/12/2018 05:27:49 50.92 50.12 52.41 46.2 46.8 46.6 58.49 58.28 63.28 61.2 60.9 59.9
14/12/2018 05:27:50 49.82 50.21 52.41 46.2 46.8 46.6 57.12 58.2 63.28 61.2 60.9 59.9
14/12/2018 05:27:51 47.18 49.92 52.41 46.2 46.8 46.6 57.4 57.65 63.28 61.2 60.9 59.9
14/12/2018 05:27:52 46.83 48.31 52.41 46.2 46.8 46.6 57.02 57.57 63.28 61.2 60.9 59.9
14/12/2018 05:27:53 46.02 47.5 52.41 46.2 46.8 46.6 56.51 57.29 63.28 61.2 60.9 59.9
14/12/2018 05:27:54 45.2 46.65 52.41 46.2 46.8 46.6 56.11 56.78 63.27 61.2 60.9 59.9
14/12/2018 05:27:55 45.7 46.05 52.41 46.2 46.8 46.6 56.89 56.84 62.71 61.2 60.9 59.9
14/12/2018 05:27:56 45.47 45.99 52.41 46.2 46.8 46.6 56.73 57 62.71 61.2 60.9 59.9
14/12/2018 05:27:57 45.03 45.53 52.41 46.2 46.8 46.6 56.2 56.83 62.71 61.2 60.9 59.9
14/12/2018 05:27:58 44.78 45.23 52.41 46.2 46.8 46.6 55.57 56.49 62.71 61.2 60.9 59.9
14/12/2018 05:27:59 44.94 45.38 52.41 46.2 46.8 46.6 56.54 56.46 62.71 61.2 60.9 59.9
14/12/2018 05:28:00 44.6 45.03 52.41 46.2 46.8 46.6 56.49 56.64 62.64 61.2 60.8 59.9
14/12/2018 05:28:01 44.59 44.75 52.26 46.2 46.8 46.6 56.09 56.34 62.12 61.2 60.8 59.9
14/12/2018 05:28:02 45.06 45.08 51.18 46.2 46.8 46.6 56.3 56.43 59.99 61.2 60.8 59.9
14/12/2018 05:28:03 44.82 45.07 50.21 46.2 46.8 46.6 56.64 56.59 59.59 61.2 60.8 59.9
14/12/2018 05:28:04 45.18 45.19 50.21 46.2 46.8 46.6 57.15 57.09 59.59 61.2 60.8 59.9
14/12/2018 05:28:05 45.09 45.26 50.21 46.2 46.8 46.6 56.78 57.05 59.59 61.2 60.8 59.9
14/12/2018 05:28:06 44.71 45.14 50.21 46.2 46.8 46.6 56.14 57.13 59.4 61.2 60.8 59.9
14/12/2018 05:28:07 45.36 45.31 50.21 46.2 46.8 46.6 56.24 56.5 58.79 61.2 60.8 59.9
14/12/2018 05:28:08 44.95 45.2 50.21 46.2 46.8 46.6 56.17 56.36 58.79 61.2 60.8 59.9
14/12/2018 05:28:09 44.96 45.22 50.21 46.2 46.8 46.6 55.97 56.21 58.79 61.2 60.8 59.9
14/12/2018 05:28:10 45.34 45.33 50.21 46.2 46.8 46.6 56.77 56.77 58.79 61.2 60.8 59.9
14/12/2018 05:28:11 44.19 45.23 50.21 46.2 46.8 46.6 57.01 56.91 58.28 61.2 60.8 59.9
14/12/2018 05:28:12 45.31 45.2 50.21 46.2 46.8 46.6 56.2 57.03 58.28 61.2 60.8 59.9
14/12/2018 05:28:13 45.59 45.57 50.21 46.2 46.8 46.6 56.08 56.52 58.28 61.2 60.8 59.9
14/12/2018 05:28:14 45.4 45.64 50.21 46.3 46.8 46.6 56.21 56.31 58.28 61.2 60.8 59.9
14/12/2018 05:28:15 44.96 45.49 50.21 46.3 46.8 46.6 55.77 56.22 58.28 61.2 60.8 59.9
14/12/2018 05:28:16 45.27 45.35 50.21 46.3 46.8 46.6 57.22 56.9 58.28 61.2 60.8 59.9
14/12/2018 05:28:17 45.31 45.41 50.21 46.3 46.8 46.6 56.81 57.06 58.28 61.2 60.8 59.9
14/12/2018 05:28:18 47.21 46.7 50.21 46.3 46.8 46.6 57.37 57.26 58.28 61.2 60.8 59.9
14/12/2018 05:28:19 47.33 47.15 50.21 46.3 46.8 46.6 56.23 57.28 58.2 61.2 60.8 59.9
14/12/2018 05:28:20 47.98 47.83 49.92 46.3 46.8 46.6 56.76 56.84 57.65 61.2 60.8 59.9
14/12/2018 05:28:21 50.11 49.5 49.5 46.3 46.8 46.6 57.29 57.18 57.57 61.2 60.8 59.9
14/12/2018 05:28:22 50.01 49.96 49.96 46.3 46.8 46.6 57.74 57.59 57.59 61.2 60.8 59.9
14/12/2018 05:28:23 49.69 49.8 49.96 46.4 46.8 46.6 58.36 58.26 58.26 61.2 60.8 59.9
14/12/2018 05:28:24 50.68 50.42 50.42 46.4 46.8 46.6 57.94 58.23 58.26 61.2 60.8 59.9
14/12/2018 05:28:25 48.47 50.38 50.42 46.4 46.8 46.6 56.41 57.95 58.26 61.2 60.8 59.9
14/12/2018 05:28:26 46.76 49.16 50.42 46.4 46.8 46.6 56.2 57.14 58.26 61.2 60.8 59.9
14/12/2018 05:28:27 46.27 47.79 50.42 46.4 46.8 46.6 56.25 56.51 58.26 61.2 60.8 59.9
14/12/2018 05:28:28 45.85 46.91 50.42 46.4 46.8 46.6 56.45 56.6 58.26 61.2 60.8 59.9
14/12/2018 05:28:29 45.64 46.29 50.42 46.4 46.8 46.6 56.33 56.67 58.26 61.2 60.8 59.9
14/12/2018 05:28:30 45.28 45.9 50.42 46.4 46.8 46.6 54.81 56.3 58.26 61.2 60.8 59.9
14/12/2018 05:28:31 44.62 45.61 50.42 46.4 46.8 46.6 56.34 56.08 58.26 61.2 60.8 59.9
14/12/2018 05:28:32 43.91 45.17 50.42 46.4 46.8 46.6 56.12 56.44 58.26 61.2 60.8 59.9
14/12/2018 05:28:33 44.93 44.89 50.42 46.4 46.8 46.6 56.43 56.43 58.26 61.2 60.8 59.9
14/12/2018 05:28:34 44.31 44.82 50.42 46.4 46.8 46.6 55.98 56.42 58.26 61.2 60.8 59.9
14/12/2018 05:28:35 44.27 44.46 50.42 46.4 46.8 46.6 55.96 56.21 58.26 61.1 60.8 59.9
14/12/2018 05:28:36 44.87 44.83 50.42 46.4 46.8 46.6 55.81 56.2 58.26 61.1 60.8 59.9
14/12/2018 05:28:37 44.61 44.96 50.42 46.4 46.8 46.6 55.77 56.01 58.26 61 60.8 59.9
14/12/2018 05:28:38 44.76 44.87 50.42 46.4 46.8 46.6 56.49 56.49 58.26 61 60.8 59.9
14/12/2018 05:28:39 44.64 44.88 50.42 46.4 46.8 46.6 56.68 56.67 58.26 61 60.8 59.9
14/12/2018 05:28:40 44.08 44.65 50.42 46.4 46.8 46.6 56.14 56.49 58.26 61 60.8 59.9
14/12/2018 05:28:41 44.33 44.53 50.42 46.4 46.8 46.6 55.95 56.46 58.26 61 60.8 59.9
14/12/2018 05:28:42 44.57 44.63 50.42 46.4 46.8 46.6 56.05 56.31 58.26 60.9 60.8 59.9
14/12/2018 05:28:43 45.22 45.05 50.42 46.4 46.8 46.6 56.56 56.49 58.26 60.9 60.8 59.9
14/12/2018 05:28:44 45.04 45.33 50.42 46.4 46.8 46.6 55.88 56.27 58.26 60.9 60.8 59.9
14/12/2018 05:28:45 43.95 45.03 50.42 46.4 46.8 46.6 56.81 56.66 58.26 60.9 60.8 59.9
14/12/2018 05:28:46 44.94 44.84 50.42 46.4 46.8 46.6 57.1 57.15 58.26 60.9 60.8 59.9
14/12/2018 05:28:47 45.02 45.07 50.42 46.4 46.8 46.6 56.59 57.05 58.26 60.9 60.8 59.9
14/12/2018 05:28:48 45.91 46 50.42 46.4 46.8 46.6 56.89 56.98 58.26 60.9 60.8 59.9
14/12/2018 05:28:49 45.16 46.1 50.42 46.4 46.8 46.6 56.11 56.95 58.26 60.8 60.8 59.9
14/12/2018 05:28:50 45.13 45.47 50.42 46.4 46.8 46.6 55.49 56.38 58.26 60.8 60.8 59.9
14/12/2018 05:28:51 44.39 45.33 50.42 46.4 46.8 46.6 57.14 56.82 58.26 60.8 60.8 59.9
14/12/2018 05:28:52 45.47 45.43 50.42 46.4 46.8 46.6 57.98 57.72 58.26 60.7 60.8 59.9
14/12/2018 05:28:53 45.24 45.4 50.42 46.4 46.8 46.6 56.1 57.5 58.23 60.7 60.8 59.9
14/12/2018 05:28:54 45.36 45.43 50.38 46.4 46.8 46.5 56.49 56.76 57.95 60.7 60.8 59.9
14/12/2018 05:28:55 46.06 45.96 49.16 46.4 46.8 46.5 56.81 56.79 57.72 60.7 60.8 59.9
14/12/2018 05:28:56 46.32 46.27 47.79 46.4 46.8 46.5 56.52 56.74 57.72 60.7 60.8 59.9
14/12/2018 05:28:57 46.33 46.27 46.91 46.4 46.8 46.5 56.57 56.92 57.72 60.7 60.8 59.9
14/12/2018 05:28:58 47.48 47.17 47.17 46.4 46.8 46.5 56.68 56.75 57.72 60.7 60.8 59.9
14/12/2018 05:28:59 49.7 49.02 49.02 46.4 46.8 46.5 57.35 57.24 57.72 60.7 60.8 59.9
14/12/2018 05:29:00 51.12 50.55 50.55 46.5 46.8 46.5 57.87 57.72 57.72 60.7 60.8 59.9
14/12/2018 05:29:01 49.67 50.4 50.55 46.5 46.8 46.5 57.82 57.86 57.86 60.7 60.8 59.9
14/12/2018 05:29:02 48.24 49.96 50.55 46.5 46.8 46.5 57.06 57.8 57.86 60.7 60.8 59.9
14/12/2018 05:29:03 49.97 49.8 50.55 46.5 46.8 46.5 57.6 57.53 57.86 60.7 60.8 59.9
14/12/2018 05:29:04 51.22 50.73 50.73 46.5 46.8 46.5 58.08 58.03 58.03 60.7 60.8 59.9
14/12/2018 05:29:05 48.8 50.66 50.73 46.6 46.9 46.5 56.71 57.83 58.03 60.7 60.8 59.9
14/12/2018 05:29:06 47.55 49.55 50.73 46.6 46.9 46.5 57.14 57.22 58.03 60.7 60.8 59.9
14/12/2018 05:29:07 47.36 48.37 50.73 46.6 46.9 46.5 56.4 57.2 58.03 60.7 60.8 59.9
14/12/2018 05:29:08 46.9 47.79 50.73 46.6 46.9 46.5 56.26 56.7 58.03 60.7 60.8 59.9
14/12/2018 05:29:09 47.15 47.4 50.73 46.6 46.9 46.5 55.86 56.55 58.03 60.7 60.8 59.9
14/12/2018 05:29:10 48.62 48.31 50.73 46.6 46.9 46.5 57.72 57.34 58.03 60.7 60.8 59.9
14/12/2018 05:29:11 50.57 49.89 50.73 46.6 46.9 46.5 58.64 58.3 58.3 60.7 60.8 59.9
14/12/2018 05:29:12 52.34 51.85 51.85 46.7 46.9 46.5 58.15 58.24 58.3 60.7 60.8 59.9
14/12/2018 05:29:13 54.25 53.48 53.48 46.8 46.9 46.5 60.53 59.75 59.75 60.7 60.8 59.9
14/12/2018 05:29:14 50.51 53.35 53.48 46.8 46.9 46.5 58.15 59.7 59.75 60.7 60.8 59.9
14/12/2018 05:29:15 48.92 51.7 53.48 46.8 46.9 46.5 57.35 58.66 59.75 60.7 60.8 59.9
14/12/2018 05:29:16 46.94 50.07 53.48 46.8 46.9 46.5 57.19 57.92 59.75 60.7 60.8 59.9
14/12/2018 05:29:17 46.12 48.35 53.48 46.8 46.9 46.5 56.81 57.45 59.75 60.7 60.8 59.9
14/12/2018 05:29:18 45.35 47.01 53.48 46.8 46.9 46.5 56.24 57.14 59.75 60.7 60.8 59.9
14/12/2018 05:29:19 45.34 46.19 53.48 46.8 46.9 46.5 56.2 56.63 59.75 60.6 60.8 59.9
14/12/2018 05:29:20 45.2 45.72 53.48 46.8 46.8 46.5 56.54 56.6 59.75 60.6 60.8 59.9
14/12/2018 05:29:21 45.67 45.64 53.48 46.8 46.8 46.5 57.26 57.15 59.75 60.6 60.8 59.9
14/12/2018 05:29:22 44.58 45.6 53.48 46.8 46.8 46.5 57.6 57.73 59.75 60.6 60.8 59.9
14/12/2018 05:29:23 45.1 45.28 53.48 46.8 46.8 46.5 56.51 57.26 59.75 60.6 60.8 59.9
14/12/2018 05:29:24 45.74 45.58 53.48 46.8 46.8 46.5 57 57.19 59.75 60.6 60.8 59.9
14/12/2018 05:29:25 44.94 45.59 53.48 46.8 46.8 46.5 56.37 57.14 59.75 60.6 60.8 59.9
14/12/2018 05:29:26 45.29 45.46 53.48 46.8 46.8 46.5 56.91 56.78 59.75 60.6 60.8 59.9
14/12/2018 05:29:27 45.04 45.31 53.48 46.8 46.8 46.5 57.39 57.31 59.75 60.6 60.8 59.9
14/12/2018 05:29:28 45.17 45.22 53.48 46.8 46.8 46.5 57.16 57.31 59.75 60.6 60.8 59.9
14/12/2018 05:29:29 45.36 45.48 53.48 46.8 46.8 46.5 56.28 57.21 59.75 60.6 60.8 59.9
14/12/2018 05:29:30 45.44 45.44 53.48 46.8 46.8 46.6 56.57 56.72 59.75 60.6 60.8 59.9
14/12/2018 05:29:31 45.03 45.49 53.48 46.8 46.8 46.6 56.36 56.8 59.75 60.6 60.8 59.9
14/12/2018 05:29:32 44.33 45.22 53.48 46.8 46.8 46.6 56.45 56.7 59.75 60.6 60.8 59.9
14/12/2018 05:29:33 44.86 44.97 53.48 46.8 46.7 46.6 56.15 56.38 59.75 60.6 60.7 59.9
14/12/2018 05:29:34 45.04 45.04 53.48 46.8 46.7 46.6 55.65 56.29 59.75 60.6 60.7 59.9
14/12/2018 05:29:35 44.94 45.2 53.48 46.8 46.7 46.6 55.93 56.06 59.75 60.6 60.7 59.9
14/12/2018 05:29:36 45.11 45.11 53.48 46.8 46.6 46.6 56.37 56.26 59.75 60.6 60.7 59.9
14/12/2018 05:29:37 45.37 45.33 53.48 46.8 46.6 46.6 56.29 56.55 59.75 60.6 60.7 59.9
14/12/2018 05:29:38 45.49 45.58 53.48 46.8 46.6 46.6 57.09 56.98 59.75 60.6 60.7 59.9
14/12/2018 05:29:39 44.73 45.42 53.48 46.8 46.6 46.6 56.42 56.8 59.75 60.6 60.7 59.9
14/12/2018 05:29:40 45.38 45.37 53.48 46.8 46.6 46.6 57.31 57.18 59.75 60.6 60.7 59.9
14/12/2018 05:29:41 45.49 45.54 53.48 46.8 46.6 46.6 57 57.26 59.75 60.7 60.7 59.9
14/12/2018 05:29:42 44.99 45.5 53.48 46.8 46.6 46.6 57.02 57.35 59.75 60.7 60.7 59.9
14/12/2018 05:29:43 45.37 45.37 53.35 46.8 46.6 46.6 56.89 57.26 59.7 60.7 60.7 59.9
14/12/2018 05:29:44 45.26 45.56 51.7 46.8 46.6 46.6 56.74 56.93 58.66 60.6 60.7 59.9
14/12/2018 05:29:45 45.46 45.48 50.07 46.8 46.6 46.6 57.11 57.19 57.92 60.6 60.7 59.9
14/12/2018 05:29:46 45.39 45.59 48.35 46.8 46.6 46.6 56.83 57.03 57.73 60.6 60.7 59.9
14/12/2018 05:29:47 46.21 46.01 47.01 46.8 46.6 46.6 56.55 57.17 57.73 60.6 60.6 59.9
14/12/2018 05:29:48 45.57 46.05 46.19 46.8 46.6 46.6 56.29 56.77 57.73 60.6 60.6 59.9
14/12/2018 05:29:49 46.4 46.2 46.2 46.8 46.6 46.6 58.23 57.72 57.73 60.6 60.6 59.9
14/12/2018 05:29:50 46.71 46.52 46.52 46.8 46.6 46.6 59.17 58.89 58.89 60.6 60.6 59.9
14/12/2018 05:29:51 47.64 47.34 47.34 46.9 46.6 46.6 58.2 59.1 59.1 60.6 60.6 59.9
14/12/2018 05:29:52 49.46 48.89 48.89 46.9 46.6 46.6 61.43 60.7 60.7 60.6 60.6 59.9
14/12/2018 05:29:53 50.79 50.17 50.17 46.9 46.6 46.6 63.2 63.08 63.08 60.6 60.6 59.9
14/12/2018 05:29:54 48.55 50.09 50.17 46.9 46.5 46.6 62.31 62.81 63.08 60.6 60.6 59.9
14/12/2018 05:29:55 47.17 49.11 50.17 46.9 46.5 46.6 59.91 62.02 63.08 60.6 60.6 59.9
14/12/2018 05:29:56 46.39 48.04 50.17 46.9 46.5 46.6 58.89 60.68 63.08 60.6 60.6 59.9
14/12/2018 05:29:57 46.4 47.08 50.17 46.9 46.5 46.6 59.26 59.64 63.08 60.6 60.6 59.9
14/12/2018 05:29:58 45.69 46.73 50.17 46.9 46.5 46.6 62.75 62.05 63.08 60.7 60.7 59.9
14/12/2018 05:29:59 45.88 46.19 50.17 46.9 46.5 46.6 60.34 61.45 63.08 60.7 60.7 59.9
14/12/2018 05:30:00 45.08 45.94 50.17 46.9 46.5 46.6 56.92 60.8 63.08 60.7 60.7 59.9
14/12/2018 05:30:01 45.87 45.87 50.17 46.9 46.5 46.6 56.51 58.88 63.08 60.7 60.7 59.9
14/12/2018 05:30:02 45.54 45.75 50.17 46.9 46.5 46.6 57.62 57.88 63.08 60.7 60.7 59.9
14/12/2018 05:30:03 45.12 45.6 50.17 46.9 46.5 46.6 57.86 58.25 63.08 60.7 60.7 59.9
14/12/2018 05:30:04 45.9 45.83 50.17 46.9 46.5 46.6 59.97 59.74 63.08 60.7 60.7 59.9
14/12/2018 05:30:05 45.43 45.74 50.17 46.9 46.5 46.6 59.05 59.97 63.08 60.7 60.7 59.9
14/12/2018 05:30:06 45.52 45.83 50.17 46.9 46.5 46.6 58.39 59.29 63.08 60.7 60.7 59.9
14/12/2018 05:30:07 45.36 45.91 50.17 46.9 46.5 46.6 57.37 58.71 63.08 60.7 60.7 59.9
14/12/2018 05:30:08 44.98 45.43 50.17 46.9 46.5 46.6 57.65 58.2 63.08 60.7 60.7 59.9
14/12/2018 05:30:09 45.13 45.35 50.17 46.9 46.5 46.6 57.43 57.81 63.08 60.7 60.7 59.9
14/12/2018 05:30:10 44.02 45.22 50.17 46.9 46.5 46.6 57.14 57.8 63.08 60.7 60.7 59.9
14/12/2018 05:30:11 44.83 44.82 50.17 46.9 46.5 46.6 56.17 57.33 63.08 60.7 60.7 59.9
14/12/2018 05:30:12 45.33 45.21 50.17 46.9 46.5 46.6 56.39 56.88 63.08 60.7 60.7 59.9
14/12/2018 05:30:13 45.4 45.42 50.17 46.9 46.5 46.6 56.4 56.49 63.08 60.7 60.7 59.9
14/12/2018 05:30:14 45.16 45.53 50.17 46.9 46.5 46.6 57.29 57.15 63.08 60.7 60.7 59.9
14/12/2018 05:30:15 44.75 45.18 50.17 46.9 46.5 46.6 57.44 57.87 63.08 60.7 60.7 59.9
14/12/2018 05:30:16 44.79 45.29 50.17 46.9 46.5 46.6 56.95 57.38 63.08 60.7 60.7 59.9
14/12/2018 05:30:17 45.04 45.02 50.17 46.9 46.5 46.6 56.73 56.99 63.08 60.7 60.7 59.9
14/12/2018 05:30:18 45.05 45.17 50.17 46.9 46.5 46.6 56.29 56.84 63.08 60.7 60.7 59.9
14/12/2018 05:30:19 45.01 45.16 50.17 46.9 46.5 46.6 56.7 56.78 63.08 60.6 60.7 59.9
14/12/2018 05:30:20 44.57 45.12 50.17 46.9 46.5 46.6 56.54 56.95 63.08 60.6 60.7 59.9
14/12/2018 05:30:21 45.07 45.15 50.17 46.9 46.5 46.6 56.76 56.83 63.08 60.6 60.7 59.9
14/12/2018 05:30:22 45.14 45.28 50.17 46.9 46.5 46.6 57.72 57.49 63.08 60.6 60.7 59.9
14/12/2018 05:30:23 45.32 45.28 50.09 46.9 46.5 46.6 58.14 58.27 62.81 60.6 60.7 59.9
14/12/2018 05:30:24 45.21 45.43 49.11 46.9 46.5 46.6 57.37 57.96 62.05 60.6 60.7 59.9
14/12/2018 05:30:25 45.35 45.38 48.04 46.9 46.5 46.6 57.58 57.65 62.05 60.5 60.7 59.9
14/12/2018 05:30:26 45.62 45.64 47.08 46.9 46.5 46.6 58.08 58.21 62.05 60.5 60.7 59.9
14/12/2018 05:30:27 46.07 46 46.73 46.9 46.5 46.6 56.94 58.06 62.05 60.5 60.7 59.9
14/12/2018 05:30:28 45.75 46 46.19 46.9 46.5 46.6 56.86 57.39 61.45 60.5 60.7 59.9
14/12/2018 05:30:29 46.06 46.08 46.08 46.9 46.5 46.6 57.16 57.36 60.8 60.5 60.7 59.9
14/12/2018 05:30:30 46.41 46.35 46.35 46.9 46.5 46.6 57.74 57.67 59.97 60.5 60.7 59.9
14/12/2018 05:30:31 45.72 46.34 46.35 46.9 46.5 46.6 58.64 58.55 59.97 60.5 60.7 59.9
14/12/2018 05:30:32 45.98 46.08 46.35 46.9 46.5 46.6 58.62 59 59.97 60.5 60.7 59.9
14/12/2018 05:30:33 47.48 47.06 47.06 46.9 46.5 46.6 58.79 59.07 59.97 60.5 60.7 59.9
14/12/2018 05:30:34 50.51 49.74 49.74 46.9 46.5 46.6 60.57 59.9 59.97 60.5 60.7 59.9
14/12/2018 05:30:35 54.1 52.98 52.98 47 46.5 46.6 63.21 62.58 62.58 60.5 60.7 59.9
14/12/2018 05:30:36 55.6 54.92 54.92 47.1 46.5 46.6 64.05 63.78 63.78 60.5 60.7 59.9
14/12/2018 05:30:37 57.89 57.14 57.14 47.2 46.6 46.6 69.69 68.41 68.41 60.6 60.7 59.9
14/12/2018 05:30:38 60.48 59.62 59.62 47.5 46.7 46.6 70.84 70.52 70.52 60.7 60.8 59.9
14/12/2018 05:30:39 60.54 60.2 60.2 47.8 46.8 46.7 70.09 70.98 70.98 60.8 60.8 60
14/12/2018 05:30:40 60.63 60.5 60.5 48 46.9 46.7 67.65 70.04 70.98 60.9 60.8 60
14/12/2018 05:30:41 60.66 60.75 60.75 48.3 47.1 46.7 70.16 70.29 70.98 61 60.9 60
14/12/2018 05:30:42 60.38 60.59 60.75 48.5 47.2 46.7 66.95 69.25 70.98 61 60.9 60
14/12/2018 05:30:43 60.45 60.47 60.75 48.7 47.3 46.8 66.94 68.18 70.98 61 60.9 60
14/12/2018 05:30:44 59.61 60.6 60.75 48.9 47.3 46.8 65.01 67.08 70.98 61 60.9 60
14/12/2018 05:30:45 56.25 59.8 60.75 49 47.4 46.8 64.22 65.87 70.98 61 60.9 60
14/12/2018 05:30:46 52.73 57.8 60.75 49 47.4 46.8 61 64.86 70.98 60.9 60.9 60
14/12/2018 05:30:47 50.67 55.3 60.75 49 47.4 46.8 59.12 62.62 70.98 60.8 60.9 60
14/12/2018 05:30:48 49.64 52.97 60.75 49 47.4 46.8 60.39 60.77 70.98 60.8 60.9 60
14/12/2018 05:30:49 49.14 51.18 60.75 49 47.4 46.8 60.26 60.96 70.98 60.7 60.9 60
14/12/2018 05:30:50 48.05 50.01 60.75 49 47.4 46.8 59.82 60.42 70.98 60.7 60.9 60
14/12/2018 05:30:51 46.83 48.84 60.75 49 47.4 46.8 62.97 62.3 70.98 60.7 60.9 60
14/12/2018 05:30:52 46.56 47.71 60.75 49 47.4 46.8 60.82 61.9 70.98 60.6 60.9 60
14/12/2018 05:30:53 46.96 47.23 60.75 49 47.4 46.8 61.5 61.82 70.98 60.6 60.9 60
14/12/2018 05:30:54 46.68 47.11 60.75 49 47.4 46.8 63.89 63.78 70.98 60.6 60.9 60
14/12/2018 05:30:55 46.35 47.05 60.75 49 47.4 46.8 63.1 64.39 70.98 60.6 61 60
14/12/2018 05:30:56 46.63 46.82 60.75 49 47.4 46.8 58.3 63.01 70.98 60.5 61 60
14/12/2018 05:30:57 47.54 47.31 60.75 49 47.4 46.8 59.2 60.77 70.98 60.5 61 60
14/12/2018 05:30:58 48.49 48.13 60.75 49 47.4 46.8 59.46 60.06 70.98 60.5 61 60
14/12/2018 05:30:59 50.03 49.6 60.75 49 47.4 46.8 59.37 59.61 70.98 60.5 61 60
14/12/2018 05:31:00 52.87 52.18 60.75 49.1 47.4 46.8 61.27 61.07 70.98 60.5 61 60
14/12/2018 05:31:01 55.76 54.75 60.75 49.1 47.5 46.8 62.06 61.81 70.98 60.4 61 60
14/12/2018 05:31:02 53.02 54.79 60.75 49.1 47.5 46.8 62 62.25 70.98 60.4 61 60
14/12/2018 05:31:03 51.37 53.63 60.75 49.2 47.5 46.8 59.84 61.82 70.98 60.4 61 60
14/12/2018 05:31:04 51.67 52.34 60.75 49.2 47.5 46.8 59.51 60.76 70.98 60.3 61 60
14/12/2018 05:31:05 53.94 53.29 60.75 49.2 47.5 46.8 60.39 60.37 70.98 60.3 61 60
14/12/2018 05:31:06 51.53 53.29 60.75 49.2 47.5 46.8 58.49 60.28 70.98 60.3 61 60
14/12/2018 05:31:07 48.98 52.17 60.75 49.1 47.5 46.8 61.54 61.46 70.98 60.3 61 60
14/12/2018 05:31:08 47.3 50.38 60.75 49.1 47.5 46.9 61.47 62.09 70.98 60.3 61 60
14/12/2018 05:31:09 47.18 48.67 60.75 49.1 47.5 46.9 61.72 61.87 70.29 60.4 61 60
14/12/2018 05:31:10 46.11 47.86 60.75 49.1 47.5 46.9 60.41 61.57 70.29 60.2 61 60
14/12/2018 05:31:11 45.7 46.81 60.6 49.1 47.5 46.9 59.59 60.9 69.25 60.2 61 60
14/12/2018 05:31:12 45.52 46.09 60.6 49.1 47.5 46.9 57.59 60.24 68.18 60.2 61 60
14/12/2018 05:31:13 45.35 45.8 60.6 49.1 47.5 46.9 58.99 59.44 67.08 60.1 61 60
14/12/2018 05:31:14 44.76 45.5 59.8 49 47.5 46.9 56.34 58.96 65.87 60.1 61 60
14/12/2018 05:31:15 44.97 45.25 57.8 49 47.5 46.9 57.66 57.81 64.86 60.1 61 60
14/12/2018 05:31:16 45.73 45.53 55.3 49 47.5 46.9 59.54 59.36 64.39 60 61 60
14/12/2018 05:31:17 44.96 45.51 54.79 49 47.5 46.9 57.47 58.85 64.39 59.9 61 60
14/12/2018 05:31:18 44.43 45.21 54.79 49 47.5 46.9 56.01 57.8 64.39 59.9 61 60
14/12/2018 05:31:19 45.23 45.14 54.79 49 47.5 46.9 56.18 56.79 64.39 59.7 61 60
14/12/2018 05:31:20 44.57 45.23 54.79 49 47.5 46.9 56.44 56.86 64.39 59.6 60.9 60
14/12/2018 05:31:21 44.8 44.9 54.79 49 47.5 46.9 56.08 56.4 64.39 59.6 60.9 60
14/12/2018 05:31:22 45.16 45.15 54.79 49 47.5 46.9 56.98 56.85 64.39 59.5 60.9 60
14/12/2018 05:31:23 45.36 45.44 54.79 49 47.5 46.9 57.12 57.16 64.39 59.5 60.9 60
14/12/2018 05:31:24 45.59 45.59 54.79 49 47.5 46.9 58.05 57.92 64.39 59.5 60.9 60
14/12/2018 05:31:25 44.61 45.42 54.79 49 47.5 46.9 56.78 57.96 63.01 59.5 60.9 60
14/12/2018 05:31:26 45.22 45.29 54.79 49 47.5 46.9 58.01 58.12 62.25 59.5 60.9 60
14/12/2018 05:31:27 45.35 45.27 54.79 49 47.5 46.9 57.67 57.79 62.25 59.4 60.9 60
14/12/2018 05:31:28 45.19 45.3 54.79 49 47.5 46.9 56.96 57.76 62.25 59.4 60.9 60
14/12/2018 05:31:29 45.44 45.43 54.79 49 47.5 46.9 57.05 57.32 62.25 59.4 60.9 60
14/12/2018 05:31:30 45.04 45.47 54.79 49 47.5 46.9 56.8 57.25 62.25 59.4 60.9 60
14/12/2018 05:31:31 45.15 45.3 54.79 49 47.5 46.9 55.64 57.02 62.25 59.4 60.9 60
14/12/2018 05:31:32 46.46 46.13 53.63 49 47.5 46.9 56.66 56.56 62.09 59.3 60.9 60
14/12/2018 05:31:33 45.72 46.12 53.29 49 47.5 46.9 57.06 57.27 62.09 59.3 60.9 60
14/12/2018 05:31:34 45.59 45.88 53.29 49 47.5 46.9 56.96 56.98 62.09 59.3 60.9 60
14/12/2018 05:31:35 45.37 45.84 53.29 49 47.5 46.9 56.14 56.91 62.09 59.3 60.9 60
14/12/2018 05:31:36 45.28 45.56 52.17 49 47.5 46.9 55.8 56.49 62.09 59.3 60.9 60
14/12/2018 05:31:37 45.22 45.53 50.38 49 47.5 46.9 55.92 56.09 62.09 59.3 60.9 60
14/12/2018 05:31:38 44.85 45.4 48.67 49 47.5 46.9 55.4 56.15 61.87 59.3 60.9 60
14/12/2018 05:31:39 45.25 45.23 47.86 49 47.5 46.9 56.72 56.43 61.57 59.3 60.9 60
14/12/2018 05:31:40 44.54 45.28 46.81 49 47.5 46.9 55.63 56.37 60.9 59.3 60.9 60
14/12/2018 05:31:41 44.94 45 46.13 49 47.5 46.9 56.1 56.17 60.24 59.3 60.9 60
14/12/2018 05:31:42 45.58 45.42 46.13 49 47.5 46.9 56.58 56.57 59.44 59.3 60.9 60
14/12/2018 05:31:43 44.62 45.45 46.13 49 47.5 46.9 56.55 56.73 59.36 59.3 60.9 60
14/12/2018 05:31:44 45.67 45.44 46.13 49 47.5 46.9 56.26 56.64 59.36 59.3 60.9 60
14/12/2018 05:31:45 46.23 46.04 46.13 49 47.5 46.9 55.77 56.46 59.36 59.3 60.9 60
14/12/2018 05:31:46 45.07 45.9 46.13 49 47.5 46.9 57.3 56.98 58.85 59.3 60.9 60
14/12/2018 05:31:47 44.98 45.37 46.13 49 47.5 46.9 57.68 57.73 58.12 59.3 60.9 60
14/12/2018 05:31:48 44.59 45.19 46.13 49 47.5 46.9 57.02 57.43 58.12 59.3 60.8 60
14/12/2018 05:31:49 45.23 45.17 46.13 49 47.5 46.9 56.88 57.22 58.12 59.3 60.8 60
14/12/2018 05:31:50 45.13 45.29 46.13 49 47.5 46.9 57.59 57.69 58.12 59.3 60.8 60
14/12/2018 05:31:51 45.55 45.63 46.13 49 47.5 46.9 56.36 57.4 58.12 59.3 60.8 60
14/12/2018 05:31:52 46.43 46.16 46.16 49 47.5 46.9 57.94 57.66 58.12 59.3 60.8 60
14/12/2018 05:31:53 45.64 46.11 46.16 49 47.5 46.9 58.38 58.35 58.35 59.3 60.8 60
14/12/2018 05:31:54 46.86 46.59 46.59 49 47.5 46.9 58.22 58.61 58.61 59.3 60.8 60
14/12/2018 05:31:55 47.93 47.64 47.64 49 47.5 46.9 58.27 58.41 58.61 59.3 60.9 60
14/12/2018 05:31:56 49.09 48.7 48.7 49 47.5 46.9 60.62 59.96 59.96 59.3 60.9 60
14/12/2018 05:31:57 51.5 50.86 50.86 49.1 47.5 46.9 60.23 60.41 60.41 59.3 60.9 60
14/12/2018 05:31:58 54.49 53.5 53.5 49.1 47.5 46.9 61.84 61.4 61.4 59.3 60.9 60
14/12/2018 05:31:59 52.19 53.55 53.55 49.1 47.5 46.9 60.31 61.33 61.4 59.3 60.9 60
14/12/2018 05:32:00 50.27 52.58 53.55 49.1 47.5 46.9 61.33 61.42 61.42 59.3 60.9 60
14/12/2018 05:32:01 49.1 51.28 53.55 49.1 47.5 46.9 64.21 63.54 63.54 59.3 60.9 60
14/12/2018 05:32:02 50.81 51.25 53.55 49.2 47.6 46.9 64.86 64.86 64.86 59.4 60.9 60
14/12/2018 05:32:03 48.71 50.2 53.55 49.2 47.6 46.9 68.12 67.49 67.49 59.5 60.9 60
14/12/2018 05:32:04 48.28 49.36 53.55 49.2 47.6 46.9 68.13 68.11 68.11 59.6 60.9 60
14/12/2018 05:32:05 48.19 48.83 53.55 49.2 47.6 46.9 68.6 68.79 68.79 59.7 61 60
14/12/2018 05:32:06 47.25 48.41 53.55 49.2 47.6 46.9 65.41 68.26 68.79 59.7 61 60
14/12/2018 05:32:07 46.19 47.74 53.55 49.2 47.6 46.9 62.83 66.58 68.79 59.8 61 60
14/12/2018 05:32:08 46.2 46.84 53.55 49.2 47.6 46.9 60.84 64.58 68.79 59.8 61 60
14/12/2018 05:32:09 47.35 47.01 53.55 49.2 47.6 46.9 66.06 65.24 68.79 59.8 61 60
14/12/2018 05:32:10 47.47 47.38 53.55 49.2 47.6 46.9 66.13 65.95 68.79 59.9 61 60
14/12/2018 05:32:11 50.96 49.98 53.55 49.2 47.6 46.9 70.04 68.94 68.94 60 61 60.1
14/12/2018 05:32:12 51.4 50.92 53.55 49.2 47.6 46.9 70.48 70.05 70.05 60.2 61.1 60.1
14/12/2018 05:32:13 52.37 52.05 53.55 49.2 47.6 46.9 72.24 71.63 71.63 60.4 61.1 60.1
14/12/2018 05:32:14 53.4 53.11 53.55 49.3 47.6 46.9 71.34 71.85 71.85 60.6 61.2 60.1
14/12/2018 05:32:15 52.62 52.93 53.55 49.3 47.6 46.9 73.45 72.76 72.76 60.8 61.3 60.1
14/12/2018 05:32:16 51.54 52.93 53.55 49.3 47.6 46.9 70.61 72.86 72.86 61 61.3 60.1
14/12/2018 05:32:17 47.96 51.73 53.55 49.3 47.6 46.9 70.56 71.37 72.86 61.1 61.4 60.2
14/12/2018 05:32:18 48.14 49.76 53.55 49.3 47.6 46.9 69.23 71.04 72.86 61.2 61.4 60.2
14/12/2018 05:32:19 46.07 48.76 53.55 49.3 47.7 46.9 65.43 69.89 72.86 61.2 61.4 60.2
14/12/2018 05:32:20 45.53 47.25 53.55 49.3 47.7 46.9 62.41 67.54 72.86 61.2 61.4 60.2
14/12/2018 05:32:21 46.37 46.36 53.55 49.3 47.7 46.9 61.92 65.03 72.86 61.2 61.4 60.2
14/12/2018 05:32:22 45.65 46.37 53.55 49.3 47.7 46.9 60.59 63.27 72.86 61.2 61.4 60.2
14/12/2018 05:32:23 44.95 45.94 53.55 49.3 47.7 46.9 59.38 61.48 72.86 61.2 61.4 60.2
14/12/2018 05:32:24 44.84 45.4 53.55 49.3 47.7 46.9 58.31 60.43 72.86 61.2 61.4 60.2
14/12/2018 05:32:25 45.07 45.34 53.55 49.3 47.7 46.9 58.93 60.09 72.86 61.2 61.4 60.2
14/12/2018 05:32:26 45.48 45.39 53.55 49.3 47.7 46.9 62.74 62.16 72.86 61.2 61.4 60.2
14/12/2018 05:32:27 47.36 46.95 53.55 49.3 47.7 46.9 65.77 65.07 72.86 61.2 61.4 60.2
14/12/2018 05:32:28 45.73 46.64 53.55 49.3 47.7 46.9 61.4 64.61 72.86 61.2 61.4 60.2
14/12/2018 05:32:29 45.26 46.1 53.11 49.3 47.7 46.9 58.8 62.82 72.86 61.2 61.4 60.2
14/12/2018 05:32:30 46.74 46.35 53.11 49.3 47.7 46.9 63.91 63.88 72.86 61.2 61.4 60.2
14/12/2018 05:32:31 46.46 46.54 53.11 49.3 47.7 46.9 66.85 66.65 72.86 61.3 61.5 60.2
14/12/2018 05:32:32 44.97 46.48 53.11 49.2 47.7 46.9 61.31 66.03 72.86 61.3 61.5 60.2
14/12/2018 05:32:33 45.41 45.81 53.11 49.2 47.7 46.9 59.31 63.52 72.86 61.3 61.5 60.2
14/12/2018 05:32:34 45.51 45.55 53.11 49.2 47.7 46.9 60.18 61.78 72.86 61.3 61.5 60.2
14/12/2018 05:32:35 45.12 45.54 53.11 49.2 47.7 46.9 60.09 60.77 72.86 61.3 61.5 60.2
14/12/2018 05:32:36 45.64 45.59 53.11 49.2 47.7 46.9 60.9 60.87 72.86 61.3 61.5 60.2
14/12/2018 05:32:37 45.9 45.86 53.11 49.2 47.7 46.9 60.03 60.86 72.86 61.3 61.5 60.2
14/12/2018 05:32:38 45.74 45.88 53.11 49.2 47.7 46.9 58.3 60.25 72.86 61.3 61.5 60.2
14/12/2018 05:32:39 45.6 45.95 53.11 49.2 47.7 46.9 56.85 59.17 72.86 61.3 61.5 60.2
14/12/2018 05:32:40 45.05 45.71 53.11 49.2 47.7 46.9 56.5 57.79 72.86 61.3 61.5 60.2
14/12/2018 05:32:41 46.04 45.86 53.11 49.2 47.6 46.9 57.53 57.58 72.86 61.3 61.5 60.2
14/12/2018 05:32:42 45.33 45.74 53.11 49.2 47.6 46.9 57.41 57.58 72.86 61.3 61.5 60.2
14/12/2018 05:32:43 44.92 45.57 53.11 49.2 47.6 46.9 59.06 58.75 72.86 61.3 61.5 60.2
14/12/2018 05:32:44 45.3 45.46 52.93 49.2 47.6 46.9 58.12 58.66 72.86 61.3 61.5 60.2
14/12/2018 05:32:45 44.95 45.42 52.93 49.2 47.6 46.9 57.29 58.11 72.86 61.3 61.5 60.2
14/12/2018 05:32:46 45.85 45.58 51.73 49.2 47.6 46.9 60.18 59.48 71.37 61.3 61.5 60.2
14/12/2018 05:32:47 46.01 45.9 49.76 49.2 47.6 46.9 59.1 59.71 71.04 61.3 61.5 60.2
14/12/2018 05:32:48 44.71 45.9 48.76 49.2 47.6 46.9 59.07 59.48 69.89 61.3 61.5 60.2
14/12/2018 05:32:49 45.11 45.25 47.25 49.2 47.6 46.9 59.65 60.3 67.54 61.3 61.5 60.2
14/12/2018 05:32:50 45.29 45.4 46.95 49.2 47.6 46.9 58.58 59.36 66.65 61.3 61.5 60.2
14/12/2018 05:32:51 44.82 45.29 46.95 49.2 47.6 46.9 58.81 59.22 66.65 61.3 61.5 60.2
14/12/2018 05:32:52 45.05 45.13 46.95 49.2 47.6 46.9 59.74 59.58 66.65 61.3 61.5 60.2
14/12/2018 05:32:53 44.83 45.18 46.95 49.2 47.6 46.9 58.01 59.54 66.65 61.3 61.5 60.2
14/12/2018 05:32:54 44.93 45.05 46.95 49.2 47.6 46.9 57.5 58.83 66.65 61.3 61.5 60.2
14/12/2018 05:32:55 44.81 45.07 46.95 49.2 47.6 46.9 56.3 57.86 66.65 61.3 61.5 60.2
14/12/2018 05:32:56 44.68 44.93 46.95 49.2 47.6 46.9 56.45 56.95 66.65 61.3 61.5 60.2
14/12/2018 05:32:57 44.77 44.98 46.64 49.2 47.6 46.9 56.39 56.86 66.65 61.3 61.5 60.2
14/12/2018 05:32:58 44.85 44.95 46.54 49.2 47.6 46.9 56.55 56.64 66.65 61.3 61.5 60.2
14/12/2018 05:32:59 45.01 45.1 46.54 49.2 47.6 46.9 56.67 56.91 66.65 61.3 61.5 60.2
14/12/2018 05:33:00 45 45.13 46.54 49.2 47.6 46.9 56.61 57 66.65 61.3 61.5 60.2
14/12/2018 05:33:01 44.16 45.11 46.48 49.2 47.6 46.9 56.86 56.83 66.03 61.3 61.5 60.2
14/12/2018 05:33:02 44.73 44.74 45.95 49.2 47.6 46.9 56.17 56.73 63.52 61.3 61.5 60.2
14/12/2018 05:33:03 44.64 44.81 45.95 49.2 47.6 46.9 56.32 56.64 61.78 61.3 61.5 60.2
14/12/2018 05:33:04 44.88 44.89 45.95 49.2 47.6 46.9 57.16 56.9 60.87 61.3 61.5 60.2
14/12/2018 05:33:05 44.88 44.99 45.95 49.2 47.6 46.9 57 57.27 60.87 61.3 61.5 60.2
14/12/2018 05:33:06 44.55 45.1 45.95 49.2 47.6 46.9 56.55 56.95 60.86 61.3 61.5 60.2
14/12/2018 05:33:07 44.11 44.66 45.95 49.2 47.6 46.9 56.52 56.94 60.3 61.3 61.5 60.2
14/12/2018 05:33:08 44.01 44.29 45.95 49.2 47.6 46.9 56.38 56.76 60.3 61.3 61.5 60.2
14/12/2018 05:33:09 44.79 44.56 45.9 49.2 47.6 46.9 56.22 56.78 60.3 61.3 61.5 60.2
14/12/2018 05:33:10 44.31 44.66 45.9 49.2 47.6 46.9 55.85 56.25 60.3 61.3 61.5 60.2
14/12/2018 05:33:11 44.8 44.91 45.9 49.2 47.6 46.9 55.63 56.04 60.3 61.3 61.5 60.2
14/12/2018 05:33:12 44.47 44.67 45.9 49.2 47.6 46.9 56.11 56.09 60.3 61.3 61.5 60.2
14/12/2018 05:33:13 44.81 44.97 45.9 49.2 47.6 46.9 56.72 56.51 60.3 61.3 61.5 60.2
14/12/2018 05:33:14 45.3 45.14 45.9 49.2 47.5 46.9 56.11 56.48 60.3 61.3 61.5 60.2
14/12/2018 05:33:15 44.83 45.16 45.9 49.2 47.5 46.9 56.81 56.79 60.3 61.3 61.5 60.2
14/12/2018 05:33:16 45.96 45.65 45.9 49.2 47.5 46.9 56.89 57 60.3 61.3 61.5 60.2
14/12/2018 05:33:17 46.76 46.41 46.41 49.2 47.5 46.9 57.7 57.49 60.3 61.3 61.5 60.2
14/12/2018 05:33:18 47.73 47.35 47.35 49.2 47.5 46.9 56.95 57.61 60.3 61.3 61.5 60.2
14/12/2018 05:33:19 49.03 48.57 48.57 49.2 47.5 46.9 57.32 57.31 59.58 61.3 61.5 60.2
14/12/2018 05:33:20 51.55 50.91 50.91 49.2 47.5 46.9 58.68 58.4 59.58 61.3 61.5 60.2
14/12/2018 05:33:21 54.75 53.74 53.74 49.2 47.6 46.9 60.51 59.8 59.8 61.3 61.5 60.2
14/12/2018 05:33:22 51.54 53.75 53.75 49.2 47.6 46.9 58.45 59.99 59.99 61.3 61.5 60.2
14/12/2018 05:33:23 49.27 52.39 53.75 49.2 47.6 46.9 56.92 58.79 59.99 61.3 61.5 60.2
14/12/2018 05:33:24 47.97 50.68 53.75 49.2 47.6 46.9 56.88 57.72 59.99 61.3 61.5 60.2
14/12/2018 05:33:25 46.17 49.09 53.75 49.2 47.6 46.9 57.5 57.56 59.99 61.3 61.5 60.2
14/12/2018 05:33:26 46.29 47.54 53.75 49.2 47.6 46.9 57.01 57.69 59.99 61.3 61.4 60.2
14/12/2018 05:33:27 45.93 46.9 53.75 49.2 47.6 46.9 56.1 57.11 59.99 61.3 61.4 60.2
14/12/2018 05:33:28 45.07 46.16 53.75 49.2 47.6 46.9 55.82 56.51 59.99 61.3 61.4 60.2
14/12/2018 05:33:29 44.75 45.54 53.75 49.2 47.6 46.9 56.59 56.55 59.99 61.3 61.4 60.2
14/12/2018 05:33:30 45.28 45.34 53.75 49.2 47.6 46.9 56.56 56.63 59.99 61.3 61.4 60.2
14/12/2018 05:33:31 45.56 45.51 53.75 49.2 47.6 46.9 56 56.62 59.99 61.3 61.4 60.2
14/12/2018 05:33:32 45.03 45.46 53.75 49.2 47.6 46.9 56.15 56.27 59.99 61.3 61.4 60.2
14/12/2018 05:33:33 43.94 45.34 53.75 49.2 47.6 46.9 56.72 56.65 59.99 61.3 61.4 60.2
14/12/2018 05:33:34 44.6 44.89 53.75 49.2 47.6 46.9 56.49 56.91 59.99 61.3 61.4 60.2
14/12/2018 05:33:35 44.49 44.81 53.75 49.2 47.6 46.9 56.27 56.53 59.99 61.3 61.4 60.2
14/12/2018 05:33:36 44.35 44.6 53.75 49.2 47.5 46.9 56.09 56.35 59.99 61.3 61.4 60.2
14/12/2018 05:33:37 44.93 44.84 53.75 49.2 47.5 46.9 55.55 56.36 59.99 61.3 61.4 60.2
14/12/2018 05:33:38 45.01 45.04 53.75 49.2 47.5 46.9 55.83 56.02 59.99 61.3 61.4 60.2
14/12/2018 05:33:39 44.9 45.13 53.75 49.2 47.5 46.9 55.92 56.11 59.99 61.3 61.4 60.2
14/12/2018 05:33:40 44.78 45.23 53.75 49.2 47.5 46.9 56.01 56 59.99 61.3 61.4 60.2
14/12/2018 05:33:41 44.13 44.78 53.75 49.2 47.5 46.9 56.44 56.6 59.99 61.3 61.4 60.2
14/12/2018 05:33:42 45.2 45.01 53.75 49.2 47.5 46.9 57.31 57.13 59.99 61.3 61.4 60.2
14/12/2018 05:33:43 44.59 44.98 53.75 49.2 47.5 46.9 58.59 58.22 59.99 61.3 61.4 60.2
14/12/2018 05:33:44 44.62 44.9 53.75 49.2 47.5 46.9 56.91 58.15 59.99 61.3 61.4 60.2
14/12/2018 05:33:45 45.5 45.27 53.75 49.2 47.5 46.9 57.08 57.54 59.99 61.3 61.4 60.2
14/12/2018 05:33:46 45.21 45.38 53.75 49.2 47.5 46.9 56.76 57.3 59.99 61.3 61.4 60.2
14/12/2018 05:33:47 45.68 45.83 53.75 49.2 47.5 46.9 58.55 58.13 59.99 61.3 61.4 60.2
14/12/2018 05:33:48 45.21 45.48 53.75 49.2 47.5 46.9 56.57 57.85 59.99 61.3 61.4 60.2
14/12/2018 05:33:49 44.66 45.39 53.75 49.2 47.5 46.9 57.95 57.91 59.99 61.3 61.4 60.2
14/12/2018 05:33:50 45.1 45.12 53.75 49.2 47.5 46.9 57.47 57.91 59.99 61.3 61.4 60.2
14/12/2018 05:33:51 45.72 45.62 53.75 49.2 47.5 46.9 56.69 57.62 59.99 61.3 61.4 60.2
14/12/2018 05:33:52 44.5 45.47 52.39 49.2 47.5 46.9 57.01 57.42 58.79 61.3 61.4 60.2
14/12/2018 05:33:53 45.6 45.42 50.68 49.2 47.5 46.9 56.73 57.09 58.22 61.3 61.4 60.2
14/12/2018 05:33:54 45.57 45.56 49.09 49.2 47.5 46.9 57.11 57.25 58.22 61.3 61.4 60.2
14/12/2018 05:33:55 47.03 46.6 47.54 49.2 47.5 46.9 59.15 58.74 58.74 61.3 61.4 60.2
14/12/2018 05:33:56 47.98 47.7 47.7 49.2 47.5 46.9 58.38 58.78 58.78 61.3 61.4 60.2
14/12/2018 05:33:57 47.18 47.7 47.7 49.2 47.5 46.9 57.09 58.6 58.78 61.3 61.4 60.2
14/12/2018 05:33:58 47.06 47.39 47.7 49.2 47.5 46.9 57.22 57.62 58.78 61.3 61.4 60.2
14/12/2018 05:33:59 46.92 47.26 47.7 49.2 47.5 46.8 56.97 57.52 58.78 61.3 61.4 60.2
14/12/2018 05:34:00 47.36 47.33 47.7 49.2 47.5 46.8 57.05 57.2 58.78 61.3 61.4 60.2
14/12/2018 05:34:01 49.08 48.62 48.62 49.2 47.5 46.8 56.92 57.12 58.78 61.3 61.4 60.1
14/12/2018 05:34:02 52.32 51.54 51.54 49.2 47.5 46.7 57.95 57.7 58.78 61.3 61.4 60.1
14/12/2018 05:34:03 56.71 55.57 55.57 49.3 47.6 46.7 60.99 60.21 60.21 61.4 61.4 60.1
14/12/2018 05:34:04 55.09 55.78 55.78 49.3 47.6 46.7 59.78 60.27 60.27 61.4 61.4 60.1
14/12/2018 05:34:05 51.99 55.11 55.78 49.3 47.6 46.7 58.34 59.84 60.27 61.4 61.4 60.1
14/12/2018 05:34:06 50.26 53.33 55.78 49.3 47.6 46.7 57.6 58.9 60.27 61.4 61.4 60.1
14/12/2018 05:34:07 49.55 51.65 55.78 49.3 47.6 46.7 57.89 58.33 60.27 61.4 61.4 60.1
14/12/2018 05:34:08 47.19 50.37 55.78 49.3 47.6 46.7 56.84 57.9 60.27 61.4 61.4 60.1
14/12/2018 05:34:09 45.93 48.66 55.78 49.3 47.6 46.7 55.93 57.29 60.27 61.4 61.4 60.1
14/12/2018 05:34:10 45.92 47.14 55.78 49.3 47.6 46.7 56.27 56.71 60.27 61.4 61.4 60.1
14/12/2018 05:34:11 45.51 46.45 55.78 49.3 47.6 46.7 56.49 56.74 60.27 61.4 61.4 60.1
14/12/2018 05:34:12 44.62 45.94 55.78 49.3 47.6 46.6 55.74 56.35 60.27 61.4 61.3 60.1
14/12/2018 05:34:13 44.36 45.24 55.78 49.2 47.6 46.6 56.29 56.32 60.27 61.3 61.3 60.1
14/12/2018 05:34:14 44.79 45 55.78 49.2 47.6 46.6 56.24 56.35 60.27 61.3 61.3 60.1
14/12/2018 05:34:15 44.32 44.9 55.78 49.2 47.6 46.6 55.35 56.35 60.27 61.3 61.3 60.1
14/12/2018 05:34:16 44.47 44.65 55.78 49.2 47.6 46.6 55.82 56 60.27 61.3 61.2 60.1
14/12/2018 05:34:17 44.51 44.63 55.78 49.2 47.6 46.6 55.52 55.92 60.27 61.3 61.2 60.1
14/12/2018 05:34:18 44.73 44.86 55.78 49.2 47.6 46.6 56.01 56.08 60.27 61.3 61.2 60.1
14/12/2018 05:34:19 44.01 44.74 55.78 49.2 47.6 46.6 56.21 56.29 60.27 61.3 61.2 60.1
14/12/2018 05:34:20 44.12 44.59 55.78 49.2 47.6 46.6 55.65 56.35 60.27 61.3 61.1 60.1
14/12/2018 05:34:21 44.94 44.81 55.78 49.2 47.6 46.6 56.3 56.26 60.27 61.3 61.1 60.1
14/12/2018 05:34:22 44.52 44.71 55.78 49.2 47.6 46.6 57.24 57.17 60.27 61.3 61.1 60.1
14/12/2018 05:34:23 44.36 44.63 55.78 49.2 47.6 46.6 57.46 57.61 60.27 61.3 61.1 60.1
14/12/2018 05:34:24 44.9 44.83 55.78 49.2 47.6 46.6 56.49 57.26 60.27 61.3 61.1 60.1
14/12/2018 05:34:25 44.59 44.81 55.78 49.2 47.6 46.6 56.94 57.17 60.27 61.3 61 60.1
14/12/2018 05:34:26 44.79 44.83 55.78 49.2 47.6 46.6 56.58 56.91 60.27 61.3 61 60.1
14/12/2018 05:34:27 44.19 44.78 55.78 49.2 47.6 46.6 56.88 57.08 60.27 61.3 61 60.1
14/12/2018 05:34:28 44.75 44.75 55.78 49.2 47.6 46.6 57 57.17 60.27 61.3 61 60.1
14/12/2018 05:34:29 45.16 45.05 55.78 49.2 47.6 46.6 56.84 57.05 60.27 61.3 61 60.1
14/12/2018 05:34:30 44.43 44.98 55.78 49.2 47.6 46.6 56.9 57.15 60.27 61.3 61 60.1
14/12/2018 05:34:31 44.36 44.85 55.78 49.2 47.6 46.6 56.84 57.24 60.27 61.3 61 60.1
14/12/2018 05:34:32 45.28 45.05 55.78 49.2 47.6 46.6 57 56.97 60.27 61.3 61 60.1
14/12/2018 05:34:33 45.17 45.42 55.78 49.2 47.6 46.6 56.55 57.05 60.27 61.3 61 60.1
14/12/2018 05:34:34 44.87 45.1 55.11 49.2 47.6 46.6 56.81 56.99 59.84 61.3 61 60.1
14/12/2018 05:34:35 44.62 44.95 53.33 49.2 47.6 46.6 55.84 57.05 58.9 61.3 61 60.1
14/12/2018 05:34:36 45 45 51.65 49.2 47.6 46.6 56.3 56.49 58.33 61.3 61 60.1
14/12/2018 05:34:37 45.38 45.37 50.37 49.2 47.6 46.6 56.44 56.38 57.9 61.3 60.9 60.1
14/12/2018 05:34:38 44.58 45.31 48.66 49.2 47.6 46.6 56.76 56.85 57.61 61.3 60.9 60.1
14/12/2018 05:34:39 44.27 44.91 47.14 49.2 47.6 46.6 57.32 57.19 57.61 61.3 60.9 60.1
14/12/2018 05:34:40 45.45 45.3 46.45 49.2 47.6 46.6 56.78 57.18 57.61 61.3 60.9 60.1
14/12/2018 05:34:41 45.11 45.46 45.94 49.2 47.6 46.6 56.68 57.04 57.61 61.3 60.9 60.1
14/12/2018 05:34:42 45.1 45.24 45.46 49.2 47.6 46.6 55.97 56.76 57.61 61.3 60.9 60.1
14/12/2018 05:34:43 45 45.27 45.46 49.2 47.6 46.6 55.9 56.52 57.61 61.3 60.9 60.1
14/12/2018 05:34:44 45.31 45.28 45.46 49.2 47.6 46.6 55.41 55.96 57.61 61.3 60.9 60.1
14/12/2018 05:34:45 44.9 45.42 45.46 49.2 47.6 46.6 55.65 55.93 57.61 61.3 60.9 60.1
14/12/2018 05:34:46 45.64 45.46 45.46 49.2 47.6 46.6 55.78 55.82 57.61 61.3 60.9 60.1
14/12/2018 05:34:47 44.73 45.45 45.46 49.2 47.6 46.6 56.07 56.17 57.61 61.3 60.9 60.1
14/12/2018 05:34:48 45.58 45.51 45.51 49.2 47.6 46.6 55.64 56 57.61 61.3 60.9 60.1
14/12/2018 05:34:49 44.81 45.46 45.51 49.2 47.6 46.6 56.41 56.25 57.61 61.3 60.9 60.1
14/12/2018 05:34:50 45.2 45.34 45.51 49.2 47.6 46.7 55.89 56.16 57.61 61.3 60.9 60.1
14/12/2018 05:34:51 45.24 45.39 45.51 49.2 47.6 46.7 56.11 56.43 57.61 61.3 60.9 60.1
14/12/2018 05:34:52 45.31 45.34 45.51 49.2 47.6 46.7 56.74 56.64 57.61 61.3 60.9 60.1
14/12/2018 05:34:53 45.72 45.71 45.71 49.2 47.6 46.7 55.95 56.66 57.26 61.3 60.9 60.1
14/12/2018 05:34:54 45.09 45.64 45.71 49.2 47.6 46.7 56.64 56.59 57.24 61.3 60.9 60.1
14/12/2018 05:34:55 44.8 45.26 45.71 49.2 47.6 46.7 56.75 56.78 57.24 61.3 60.9 60.1
14/12/2018 05:34:56 45.05 45.24 45.71 49.2 47.6 46.7 56.85 56.97 57.24 61.3 60.9 60.1
14/12/2018 05:34:57 45.41 45.45 45.71 49.2 47.6 46.7 56.69 56.89 57.24 61.3 60.9 60.1
14/12/2018 05:34:58 45.47 45.44 45.71 49.2 47.6 46.7 56.58 56.92 57.24 61.3 60.9 60.1
14/12/2018 05:34:59 44.52 45.4 45.71 49.1 47.6 46.7 56.84 56.91 57.24 61.2 60.9 60.1
14/12/2018 05:35:00 44.97 45.11 45.71 49.1 47.6 46.7 56.91 56.99 57.24 61.2 60.9 60.1
14/12/2018 05:35:01 45.37 45.3 45.71 49.1 47.6 46.7 56.71 56.99 57.19 61.2 60.9 60.1
14/12/2018 05:35:02 45.26 45.39 45.71 49.1 47.6 46.7 56.26 56.77 57.19 61.2 60.9 60.1
14/12/2018 05:35:03 45.33 45.46 45.71 49.1 47.6 46.7 56.81 56.98 57.19 61.2 60.9 60.1
14/12/2018 05:35:04 45.43 45.59 45.71 49.1 47.6 46.7 57.05 57.04 57.19 61.2 60.9 60.1
14/12/2018 05:35:05 44.85 45.37 45.71 49.1 47.6 46.7 57 57.42 57.42 61.2 60.8 60.1
14/12/2018 05:35:06 44.95 45.25 45.71 49.1 47.5 46.7 56.86 57.44 57.44 61.2 60.8 60.1
14/12/2018 05:35:07 44.88 45.19 45.71 49.1 47.5 46.7 56.26 56.79 57.44 61.2 60.8 60.1
14/12/2018 05:35:08 44.25 44.95 45.71 49.1 47.5 46.7 55.56 56.32 57.44 61.2 60.7 60.1
14/12/2018 05:35:09 44.69 45 45.71 49.1 47.5 46.7 56.01 56.1 57.44 61.2 60.6 60.1
14/12/2018 05:35:10 44.35 44.6 45.71 49.1 47.5 46.7 55.86 56 57.44 61.2 60.6 60.1
14/12/2018 05:35:11 45.49 45.27 45.71 49.1 47.5 46.7 56.82 56.58 57.44 61.2 60.5 60.1
14/12/2018 05:35:12 44.08 45.1 45.71 49.1 47.5 46.7 55.5 56.46 57.44 61.2 60.4 60.1
14/12/2018 05:35:13 44.81 44.85 45.71 49.1 47.5 46.7 55.93 56.25 57.44 61.2 60.4 60.1
14/12/2018 05:35:14 45.06 45.01 45.71 49.1 47.5 46.7 55.8 55.99 57.44 61.2 60.4 60.1
14/12/2018 05:35:15 44.47 45.02 45.71 49.1 47.5 46.7 56.12 56.11 57.44 61.2 60.4 60.1
14/12/2018 05:35:16 44.65 44.94 45.71 49.1 47.5 46.7 55.39 56.09 57.44 61.2 60.4 60.1
14/12/2018 05:35:17 44.91 45.01 45.71 49.1 47.5 46.7 55.76 55.92 57.44 61.2 60.4 60.1
14/12/2018 05:35:18 45.07 45.18 45.71 49.1 47.5 46.7 56.53 56.38 57.44 61.2 60.3 60.1
14/12/2018 05:35:19 44.95 45.06 45.71 49.1 47.5 46.7 55.36 56.1 57.44 61.2 60.3 60.1
14/12/2018 05:35:20 44.92 45.24 45.71 49.1 47.4 46.7 56.23 56.12 57.44 61.2 60.3 60.1
14/12/2018 05:35:21 44.57 44.97 45.71 49.1 47.4 46.7 55.49 56.12 57.44 61.2 60.2 60.1
14/12/2018 05:35:22 44.44 44.86 45.71 49.1 47.4 46.7 56.22 56.15 57.44 61.2 60.2 60.1
14/12/2018 05:35:23 44.54 44.74 45.64 49.1 47.4 46.7 55.73 56.1 57.44 61.2 60.2 60.1
14/12/2018 05:35:24 45.16 45.16 45.59 49.1 47.4 46.7 55.98 56.06 57.44 61.2 60.2 60.1
14/12/2018 05:35:25 45.05 45.26 45.59 49.1 47.4 46.7 57.19 56.91 57.44 61.2 60.2 60.1
14/12/2018 05:35:26 44.25 45.14 45.59 49.1 47.3 46.7 56.84 57.06 57.44 61.2 60.2 60.1
14/12/2018 05:35:27 45.91 45.53 45.59 49.1 47.3 46.7 56.39 56.79 57.44 61.2 60.2 60.1
14/12/2018 05:35:28 45.68 45.71 45.71 49.1 47.3 46.7 57.22 57 57.44 61.2 60.2 60.1
14/12/2018 05:35:29 46.1 46.05 46.05 49.1 47.3 46.7 57.02 57.18 57.44 61.2 60.2 60.1
14/12/2018 05:35:30 47.25 46.86 46.86 49.1 47.3 46.7 57.28 57.45 57.45 61.2 60.2 60.1
14/12/2018 05:35:31 48.72 48.14 48.14 49.1 47.3 46.7 57.55 57.54 57.54 61.2 60.2 60.1
14/12/2018 05:35:32 50.27 49.64 49.64 49.2 47.4 46.7 57.65 57.6 57.6 61.2 60.2 60.1
14/12/2018 05:35:33 53.43 52.57 52.57 49.2 47.4 46.7 58.86 58.54 58.54 61.2 60.2 60.1
14/12/2018 05:35:34 53.44 53.23 53.23 49.2 47.4 46.7 58.81 58.87 58.87 61.2 60.2 60.1
14/12/2018 05:35:35 50.59 52.98 53.23 49.2 47.4 46.7 58.23 58.69 58.87 61.2 60.2 60.1
14/12/2018 05:35:36 49.05 51.56 53.23 49.1 47.4 46.7 56.9 58.39 58.87 61.2 60.2 60.1
14/12/2018 05:35:37 47.8 50.06 53.23 49 47.4 46.7 57.16 57.54 58.87 61.1 60.2 60.1
14/12/2018 05:35:38 47.43 48.74 53.23 48.8 47.4 46.7 56.63 57.32 58.87 60.9 60.2 60.1
14/12/2018 05:35:39 47.41 48.01 53.23 48.6 47.4 46.7 58.13 57.84 58.87 60.8 60.2 60.1
14/12/2018 05:35:40 47.35 47.75 53.23 48.4 47.4 46.7 56.96 57.78 58.87 60.7 60.2 60.1
14/12/2018 05:35:41 47.59 47.66 53.23 48.2 47.4 46.7 57.21 57.3 58.87 60.6 60.2 60.1
14/12/2018 05:35:42 49.3 48.78 53.23 47.9 47.4 46.7 57.21 57.38 58.87 60.6 60.2 60.1
14/12/2018 05:35:43 51.18 50.6 53.23 47.7 47.4 46.7 58.17 57.93 58.87 60.5 60.2 60.1
14/12/2018 05:35:44 53.54 52.61 53.23 47.5 47.4 46.7 59.56 59.06 59.06 60.5 60.2 60.1
14/12/2018 05:35:45 50.27 52.6 53.23 47.4 47.5 46.7 57.6 59.11 59.11 60.5 60.2 60.1
14/12/2018 05:35:46 48.49 51.17 53.23 47.4 47.5 46.7 57.28 58.08 59.11 60.5 60.2 60.1
14/12/2018 05:35:47 47.04 49.66 53.23 47.4 47.5 46.7 57.52 57.79 59.11 60.4 60.2 60.1
14/12/2018 05:35:48 45.95 48.19 53.23 47.4 47.5 46.7 56.53 57.59 59.11 60.4 60.2 60.1
14/12/2018 05:35:49 45.82 46.9 53.23 47.4 47.5 46.7 57.12 57.34 59.11 60.4 60.2 60.1
14/12/2018 05:35:50 45.6 46.27 53.23 47.4 47.5 46.7 56.77 57.13 59.11 60.4 60.2 60.1
14/12/2018 05:35:51 45.53 45.99 53.23 47.4 47.5 46.7 56.55 56.98 59.11 60.4 60.2 60.1
14/12/2018 05:35:52 45.21 45.74 53.23 47.4 47.5 46.7 56.8 57.04 59.11 60.4 60.2 60.1
14/12/2018 05:35:53 45.17 45.7 53.23 47.4 47.5 46.7 55.93 56.98 59.11 60.4 60.2 60.1
14/12/2018 05:35:54 45.42 45.45 53.23 47.4 47.5 46.7 56.09 56.28 59.11 60.4 60.2 60.1
14/12/2018 05:35:55 45.43 45.52 53.23 47.3 47.5 46.7 55.99 56.21 59.11 60.3 60.2 60.1
14/12/2018 05:35:56 45 45.5 53.23 47.3 47.5 46.7 56.34 56.31 59.11 60.3 60.2 60.1
14/12/2018 05:35:57 45.28 45.39 53.23 47.3 47.5 46.7 56.33 56.42 59.11 60.3 60.2 60.1
14/12/2018 05:35:58 44.69 45.35 53.23 47.3 47.5 46.7 56.07 56.41 59.11 60.3 60.2 60.1
14/12/2018 05:35:59 45.51 45.39 53.23 47.3 47.5 46.7 56.12 56.27 59.11 60.3 60.2 60.1
14/12/2018 05:36:00 45.08 45.37 53.23 47.3 47.5 46.7 56.61 56.77 59.11 60.3 60.2 60.1
14/12/2018 05:36:01 45.18 45.39 53.23 47.2 47.5 46.7 56.23 56.68 59.11 60.3 60.2 60.1
14/12/2018 05:36:02 44.64 45.25 53.23 47.1 47.5 46.7 56.5 56.58 59.11 60.3 60.2 60.1
14/12/2018 05:36:03 44.68 44.92 53.23 47.1 47.5 46.7 56.18 56.57 59.11 60.3 60.2 60.1
14/12/2018 05:36:04 45.14 45.15 52.98 47.1 47.5 46.7 57.04 57 59.11 60.3 60.2 60.1
14/12/2018 05:36:05 44.81 45.14 52.61 47 47.5 46.7 56.19 56.67 59.11 60.2 60.2 60.1
14/12/2018 05:36:06 44.53 44.97 52.61 47 47.5 46.7 56.45 56.66 59.11 60.2 60.2 60.1
14/12/2018 05:36:07 44.26 44.84 52.61 47 47.5 46.7 56.06 56.48 59.11 60.2 60.2 60.1
14/12/2018 05:36:08 44.53 44.67 52.61 46.9 47.5 46.7 56.47 56.55 59.11 60.2 60.2 60.1
14/12/2018 05:36:09 44.69 44.74 52.61 46.9 47.5 46.7 55.55 56.33 59.11 60.2 60.2 60.1
14/12/2018 05:36:10 44.43 44.88 52.61 46.9 47.5 46.7 56.02 56.17 59.11 60.2 60.2 60.1
14/12/2018 05:36:11 44.65 44.63 52.61 46.9 47.5 46.7 55.54 55.89 59.11 60.2 60.2 60.1
14/12/2018 05:36:12 44.88 44.97 52.61 46.9 47.5 46.7 55.96 56.18 59.11 60.2 60.2 60.1
14/12/2018 05:36:13 45.25 45.2 52.61 46.9 47.5 46.7 56.29 56.15 59.11 60.2 60.2 60.1
14/12/2018 05:36:14 44.45 45.22 52.6 46.9 47.5 46.7 56.39 56.35 59.11 60.2 60.2 60.1
14/12/2018 05:36:15 45.12 45.12 51.17 46.9 47.5 46.7 55.96 56.38 58.08 60.2 60.2 60.1
14/12/2018 05:36:16 44.89 45.01 49.66 46.9 47.5 46.7 55.85 56.11 57.79 60.2 60.2 60.1
14/12/2018 05:36:17 44.79 44.96 48.19 46.9 47.5 46.7 56.71 56.54 57.59 60.2 60.2 60.1
14/12/2018 05:36:18 46.12 45.95 46.9 46.9 47.5 46.7 56.28 56.47 57.34 60.2 60.2 60.1
14/12/2018 05:36:19 45.27 45.67 46.27 46.9 47.5 46.7 56.73 56.72 57.13 60.2 60.2 60.1
14/12/2018 05:36:20 45.86 45.87 45.99 46.9 47.5 46.7 55.94 56.68 57.04 60.2 60.2 60.1
14/12/2018 05:36:21 45.96 46.01 46.01 46.9 47.5 46.7 56.63 56.65 57.04 60.2 60.2 60.1
14/12/2018 05:36:22 45.84 45.96 46.01 46.9 47.5 46.7 56.17 56.8 57 60.2 60.2 60.1
14/12/2018 05:36:23 46.54 46.36 46.36 46.9 47.5 46.7 57.28 57.06 57.06 60.2 60.2 60.1
14/12/2018 05:36:24 47.22 46.94 46.94 46.9 47.5 46.7 56.63 57.32 57.32 60.2 60.2 60.1
14/12/2018 05:36:25 49.94 49.25 49.25 47 47.5 46.7 57.78 57.48 57.48 60.2 60.2 60.1
14/12/2018 05:36:26 50.68 50.16 50.16 47 47.5 46.7 58.83 58.49 58.49 60.2 60.2 60.1
14/12/2018 05:36:27 47.73 50.12 50.16 47 47.5 46.7 57.45 58.32 58.49 60.2 60.2 60.1
14/12/2018 05:36:28 46.75 48.71 50.16 47 47.5 46.7 57.06 57.83 58.49 60.2 60.2 60.1
14/12/2018 05:36:29 46.23 47.59 50.16 47 47.5 46.7 57 57.32 58.49 60.2 60.2 60.1
14/12/2018 05:36:30 46.23 46.83 50.16 47 47.5 46.7 57.07 57.41 58.49 60.2 60.2 60.1
14/12/2018 05:36:31 45.83 46.44 50.16 47 47.5 46.7 57.04 57.26 58.49 60.2 60.2 60.1
14/12/2018 05:36:32 46.25 46.26 50.16 47 47.5 46.7 57.42 57.43 58.49 60.2 60.2 60.1
14/12/2018 05:36:33 46.18 46.42 50.16 47 47.5 46.7 56.52 57.58 58.49 60.2 60.2 60.1
14/12/2018 05:36:34 47.23 46.96 50.16 47 47.5 46.7 56.66 56.88 58.49 60.2 60.2 60.1
14/12/2018 05:36:35 47.82 47.62 50.16 47 47.5 46.7 58.38 57.99 58.49 60.2 60.2 60.1
14/12/2018 05:36:36 48.77 48.39 50.16 47 47.5 46.7 59.19 59.07 59.07 60.2 60.2 60.1
14/12/2018 05:36:37 47.25 48.37 50.16 47 47.5 46.7 57.77 58.75 59.07 60.2 60.2 60.1
14/12/2018 05:36:38 47.5 47.71 50.16 47 47.5 46.7 57.89 58.15 59.07 60.2 60.2 60.1
14/12/2018 05:36:39 46.23 47.56 50.16 47 47.5 46.7 56.52 57.89 59.07 60.2 60.2 60.1
14/12/2018 05:36:40 45.93 46.78 50.16 47.1 47.5 46.7 57 57.29 59.07 60.2 60.2 60.1
14/12/2018 05:36:41 45.59 46.27 50.16 47.1 47.5 46.7 57.31 57.4 59.07 60.2 60.2 60.1
14/12/2018 05:36:42 45.35 45.95 50.16 47.1 47.5 46.7 57.15 57.42 59.07 60.2 60.2 60.1
14/12/2018 05:36:43 46.63 46.34 50.16 47.1 47.5 46.7 56.18 57.09 59.07 60.2 60.2 60.1
14/12/2018 05:36:44 46.81 46.72 50.16 47.1 47.5 46.7 55.48 56.63 59.07 60.2 60.2 60.1
14/12/2018 05:36:45 46.87 46.82 50.16 47.1 47.5 46.7 56.33 56.21 59.07 60.2 60.2 60.1
14/12/2018 05:36:46 47.38 47.26 50.16 47.1 47.5 46.7 57.21 56.99 59.07 60.2 60.2 60.1
14/12/2018 05:36:47 48.81 48.36 50.16 47.1 47.5 46.7 57.48 57.51 59.07 60.2 60.2 60.1
14/12/2018 05:36:48 50.18 49.55 50.16 47.1 47.5 46.7 57.84 57.76 59.07 60.2 60.2 60.1
14/12/2018 05:36:49 49.27 49.7 50.16 47.1 47.5 46.7 59.18 58.83 59.07 60.2 60.2 60.1
14/12/2018 05:36:50 47.28 49.31 50.16 47.1 47.5 46.7 57.5 58.78 59.07 60.2 60.2 60.1
14/12/2018 05:36:51 47.01 48.16 50.16 47.1 47.5 46.7 57.65 58 59.07 60.2 60.2 60.1
14/12/2018 05:36:52 47.45 47.66 50.16 47.1 47.5 46.7 57.59 57.97 59.07 60.2 60.2 60.1
14/12/2018 05:36:53 46.7 47.41 50.16 47.1 47.5 46.7 57.25 57.78 59.07 60.2 60.2 60.1
14/12/2018 05:36:54 48.31 48.06 50.16 47.1 47.5 46.7 62.57 61.95 61.95 60.2 60.2 60.1
14/12/2018 05:36:55 49.26 48.84 50.16 47.1 47.6 46.7 64.15 64.26 64.26 60.2 60.2 60.1
14/12/2018 05:36:56 47.26 48.79 50.12 47.1 47.6 46.7 59.46 62.73 64.26 60.2 60.2 60.1
14/12/2018 05:36:57 46.21 47.82 49.7 47.1 47.6 46.7 57.6 60.9 64.26 60.2 60.2 60.1
14/12/2018 05:36:58 45.59 46.85 49.7 47 47.6 46.7 56.59 59.03 64.26 60.2 60.2 60.1
14/12/2018 05:36:59 45.97 46.17 49.7 47 47.6 46.7 56.15 57.7 64.26 60.2 60.2 60.1
14/12/2018 05:37:00 45.61 46.06 49.7 47 47.6 46.7 57.02 57.18 64.26 60.2 60.2 60.1
14/12/2018 05:37:01 45.36 45.9 49.7 47 47.6 46.7 56.07 56.89 64.26 60.2 60.2 60.1
14/12/2018 05:37:02 45.8 45.76 49.7 46.9 47.6 46.7 56.62 56.65 64.26 60.1 60.2 60.1
14/12/2018 05:37:03 45.75 45.87 49.7 46.9 47.6 46.7 56.44 56.88 64.26 60 60.2 60.1
14/12/2018 05:37:04 45.76 45.84 49.7 46.9 47.6 46.7 57.18 57.15 64.26 59.9 60.2 60.1
14/12/2018 05:37:05 45.48 45.92 49.7 46.9 47.6 46.7 56.83 57.15 64.26 59.8 60.2 60.1
14/12/2018 05:37:06 45.85 45.86 49.7 46.9 47.6 46.7 56.69 56.89 64.26 59.8 60.2 60.1
14/12/2018 05:37:07 45.86 45.94 49.7 46.9 47.6 46.7 57.33 57.2 64.26 59.8 60.2 60.1
14/12/2018 05:37:08 45.87 46.07 49.7 46.9 47.6 46.7 57 57.38 64.26 59.8 60.2 60.1
14/12/2018 05:37:09 46.16 46.12 49.7 46.9 47.6 46.7 57.15 57.38 64.26 59.7 60.2 60.1
14/12/2018 05:37:10 47.07 46.73 49.7 46.9 47.6 46.7 57.49 57.43 64.26 59.7 60.2 60.1
14/12/2018 05:37:11 48.54 48.09 49.7 46.9 47.6 46.7 57.86 57.81 64.26 59.5 60.2 60.1
14/12/2018 05:37:12 50.21 49.67 49.7 46.9 47.6 46.7 58.08 58.03 64.26 59.3 60.2 60.1
14/12/2018 05:37:13 53.52 52.65 52.65 46.9 47.6 46.7 58.65 58.5 64.26 59.1 60.2 60.1
14/12/2018 05:37:14 52.98 53.17 53.17 46.9 47.6 46.7 58.92 58.92 64.26 58.8 60.2 60.1
14/12/2018 05:37:15 49.98 52.68 53.17 46.9 47.6 46.7 57.41 58.64 64.26 58.4 60.2 60.1
14/12/2018 05:37:16 48.1 51.12 53.17 46.8 47.6 46.7 57.02 57.99 64.26 58.2 60.2 60.1
14/12/2018 05:37:17 47.08 49.35 53.17 46.8 47.6 46.7 55.96 57.38 64.26 57.9 60.2 60.1
14/12/2018 05:37:18 46.66 48.06 53.17 46.8 47.6 46.7 55.88 56.39 64.26 57.7 60.2 60.1
14/12/2018 05:37:19 46.61 47.34 53.17 46.8 47.6 46.7 56.16 56.46 64.26 57.6 60.2 60.1
14/12/2018 05:37:20 45.78 46.95 53.17 46.8 47.6 46.7 55.36 56.03 64.26 57.6 60.2 60.1
14/12/2018 05:37:21 46.12 46.36 53.17 46.8 47.6 46.7 56.53 56.43 64.26 57.6 60.2 60.1
14/12/2018 05:37:22 45.69 46.25 53.17 46.8 47.6 46.7 57.7 57.2 64.26 57.6 60.2 60.1
14/12/2018 05:37:23 45.21 45.82 53.17 46.8 47.6 46.7 55.94 57.21 64.26 57.5 60.2 60.1
14/12/2018 05:37:24 45.25 45.65 53.17 46.8 47.6 46.7 56.07 56.63 64.26 57.5 60.2 60.1
14/12/2018 05:37:25 45.55 45.61 53.17 46.8 47.6 46.7 56.04 56.32 62.73 57.5 60.2 60.1
14/12/2018 05:37:26 45.55 45.66 53.17 46.8 47.6 46.7 56.83 56.77 60.9 57.5 60.2 60.1
14/12/2018 05:37:27 44.91 45.6 53.17 46.8 47.6 46.7 56.25 56.65 59.03 57.4 60.2 60.1
14/12/2018 05:37:28 45.36 45.46 53.17 46.8 47.6 46.7 56.7 56.79 58.92 57.4 60.2 60.1
14/12/2018 05:37:29 45.08 45.39 53.17 46.8 47.6 46.7 56.78 56.76 58.92 57.4 60.2 60.1
14/12/2018 05:37:30 45.75 45.58 53.17 46.8 47.6 46.7 57.64 57.34 58.92 57.3 60.2 60.1
14/12/2018 05:37:31 45.79 45.77 53.17 46.8 47.6 46.8 57.33 57.55 58.92 57.2 60.2 60.1
14/12/2018 05:37:32 45.44 45.76 53.17 46.8 47.6 46.8 56.79 57.31 58.92 57.2 60.2 60.1
14/12/2018 05:37:33 45.4 45.77 53.17 46.8 47.6 46.8 56.6 57.12 58.92 57.2 60.2 60.1
14/12/2018 05:37:34 45.36 45.66 53.17 46.8 47.6 46.8 56.65 57.03 58.92 57.2 60.2 60.1
14/12/2018 05:37:35 44.64 45.4 53.17 46.8 47.6 46.8 56.82 56.94 58.92 57.1 60.2 60.1
14/12/2018 05:37:36 44.95 45.14 53.17 46.8 47.6 46.8 56.54 56.8 58.92 57.1 60.2 60.1
14/12/2018 05:37:37 45.19 45.19 53.17 46.8 47.6 46.8 56.66 56.89 58.92 57.1 60.2 60.1
14/12/2018 05:37:38 45.24 45.33 53.17 46.8 47.6 46.8 58.26 57.88 58.92 57.1 60.2 60.1
14/12/2018 05:37:39 45.47 45.47 53.17 46.8 47.6 46.8 58.68 58.64 58.92 57.1 60.2 60.1
14/12/2018 05:37:40 45.2 45.49 53.17 46.8 47.6 46.8 60.85 60.44 60.44 57.1 60.2 60.1
14/12/2018 05:37:41 45.6 45.53 53.17 46.8 47.6 46.8 59.01 59.93 60.44 57.1 60.2 60.1
14/12/2018 05:37:42 45.74 45.7 53.17 46.8 47.6 46.8 59.93 60.21 60.44 57.2 60.2 60.1
14/12/2018 05:37:43 46.36 46.42 53.17 46.8 47.6 46.8 58.35 59.79 60.44 57.1 60.2 60.1
14/12/2018 05:37:44 45.78 46.11 52.68 46.8 47.6 46.8 57.64 58.98 60.44 57.1 60.2 60.1
14/12/2018 05:37:45 45.45 46 51.12 46.8 47.6 46.8 57.09 58.2 60.44 57.1 60.2 60.1
14/12/2018 05:37:46 45.57 45.71 49.35 46.8 47.6 46.8 59.78 59.2 60.44 57.1 60.2 60.1
14/12/2018 05:37:47 45.58 45.77 48.06 46.8 47.6 46.8 59.23 59.35 60.44 57.1 60.2 60.1
14/12/2018 05:37:48 45.88 45.88 47.34 46.8 47.6 46.8 60.16 60.11 60.44 57.1 60.2 60.1
14/12/2018 05:37:49 45.58 46.02 46.95 46.8 47.6 46.8 57.45 60.05 60.44 57.1 60.2 60.1
14/12/2018 05:37:50 45.68 45.76 46.42 46.8 47.6 46.8 57.22 58.52 60.44 57.1 60.2 60.1
14/12/2018 05:37:51 44.92 45.74 46.42 46.8 47.6 46.8 57.64 58.03 60.44 57.1 60.2 60.1
14/12/2018 05:37:52 46.24 45.91 46.42 46.8 47.6 46.8 57.61 57.82 60.44 57.1 60.2 60.1
14/12/2018 05:37:53 45.42 45.82 46.42 46.8 47.6 46.8 58.17 58.15 60.44 57.1 60.2 60.1
14/12/2018 05:37:54 44.62 45.61 46.42 46.8 47.6 46.8 57.62 58.16 60.44 57.1 60.2 60.1
14/12/2018 05:37:55 45.38 45.4 46.42 46.8 47.6 46.8 56.98 57.98 60.44 57.1 60.2 60.1
14/12/2018 05:37:56 45.11 45.4 46.42 46.8 47.6 46.8 57.07 57.48 60.44 57.1 60.2 60.1
14/12/2018 05:37:57 45.36 45.43 46.42 46.8 47.6 46.8 56.69 57.13 60.44 57.1 60.2 60.1
14/12/2018 05:37:58 45.44 45.57 46.42 46.8 47.6 46.8 58.18 57.91 60.44 57.1 60.2 60.1
14/12/2018 05:37:59 45.69 45.7 46.42 46.8 47.6 46.8 57.35 57.85 60.44 57.1 60.2 60.1
14/12/2018 05:38:00 45.09 45.54 46.42 46.8 47.6 46.8 56.99 57.57 60.44 57.1 60.2 60.1
14/12/2018 05:38:01 45.41 45.59 46.42 46.8 47.6 46.8 56.85 57.29 60.44 57.1 60.2 60.1
14/12/2018 05:38:02 45.2 45.5 46.42 46.8 47.6 46.8 57.4 57.42 60.44 57.1 60.2 60.1
14/12/2018 05:38:03 44.71 45.31 46.42 46.8 47.6 46.8 56.46 57.38 60.44 57.1 60.2 60.1
14/12/2018 05:38:04 45.38 45.44 46.42 46.8 47.6 46.8 57.51 57.39 60.44 57.1 60.2 60.1
14/12/2018 05:38:05 45.03 45.3 46.42 46.8 47.6 46.8 56.16 57.24 60.44 57.1 60.2 60.1
14/12/2018 05:38:06 44.8 45.13 46.42 46.8 47.6 46.8 56.79 56.92 60.44 57.1 60.2 60.1
14/12/2018 05:38:07 44.69 45.06 46.42 46.8 47.6 46.8 57.04 57.11 60.44 57.1 60.2 60.1
14/12/2018 05:38:08 46.43 46.21 46.42 46.9 47.6 46.8 56.77 57.34 60.44 57.1 60.2 60.1
14/12/2018 05:38:09 44.95 45.89 46.42 46.9 47.6 46.8 56.31 56.86 60.44 57.1 60.2 60.1
14/12/2018 05:38:10 45.23 45.47 46.42 46.9 47.6 46.8 57.53 57.43 60.21 57.1 60.2 60.1
14/12/2018 05:38:11 44.61 45.37 46.42 46.9 47.6 46.8 57.71 57.72 60.21 57.2 60.3 60.1
14/12/2018 05:38:12 44.6 44.99 46.42 46.9 47.6 46.8 56.4 57.75 60.11 57.2 60.3 60.1
14/12/2018 05:38:13 45.07 44.95 46.21 46.9 47.6 46.8 56.77 57.06 60.11 57.2 60.3 60.1
14/12/2018 05:38:14 45.45 45.55 46.21 46.9 47.6 46.8 55.91 56.85 60.11 57.2 60.3 60.1
14/12/2018 05:38:15 45.63 45.74 46.21 46.9 47.6 46.8 56.77 56.65 60.11 57.2 60.3 60.1
14/12/2018 05:38:16 44.49 45.57 46.21 46.9 47.6 46.8 58.46 58.36 60.11 57.2 60.3 60.1
14/12/2018 05:38:17 45.34 45.26 46.21 46.8 47.6 46.8 56.24 57.5 60.11 57.2 60.3 60.1
14/12/2018 05:38:18 44.53 45.32 46.21 46.8 47.6 46.8 55.84 56.81 60.05 57.2 60.3 60.1
14/12/2018 05:38:19 45.45 45.26 46.21 46.8 47.6 46.8 57.57 57.3 58.52 57.2 60.3 60.1
14/12/2018 05:38:20 44.78 45.15 46.21 46.8 47.6 46.8 57.05 57.3 58.36 57.1 60.3 60.1
14/12/2018 05:38:21 44.92 45 46.21 46.7 47.6 46.8 57.53 57.51 58.36 57.1 60.3 60.1
14/12/2018 05:38:22 44.83 45.18 46.21 46.7 47.6 46.8 56.62 57.53 58.36 57.1 60.3 60.1
14/12/2018 05:38:23 44.95 45.16 46.21 46.7 47.6 46.8 56.07 56.92 58.36 57.1 60.3 60.1
14/12/2018 05:38:24 44.72 44.84 46.21 46.6 47.6 46.8 56.83 56.84 58.36 57.1 60.3 60.1
14/12/2018 05:38:25 44.54 44.85 46.21 46.6 47.6 46.8 56.16 56.73 58.36 57.1 60.3 60.1
14/12/2018 05:38:26 44.99 45 46.21 46.6 47.6 46.8 56.75 56.69 58.36 57.1 60.3 60.1
14/12/2018 05:38:27 44.74 44.94 46.21 46.6 47.6 46.8 56.82 56.87 58.36 57.1 60.3 60.1
14/12/2018 05:38:28 44.94 45.17 46.21 46.6 47.6 46.8 56.88 56.96 58.36 57.1 60.3 60.1
14/12/2018 05:38:29 44.63 44.96 46.21 46.6 47.6 46.8 57.06 57.22 58.36 57.1 60.3 60.1
14/12/2018 05:38:30 43.94 44.73 46.21 46.6 47.6 46.8 58.3 58.15 58.36 57.1 60.3 60.1
14/12/2018 05:38:31 44.86 44.79 46.21 46.6 47.6 46.8 57.07 58.24 58.36 57.1 60.3 60.2
14/12/2018 05:38:32 44.44 44.68 46.21 46.6 47.6 46.8 56.38 57.4 58.36 57.1 60.3 60.2
14/12/2018 05:38:33 45.33 45.07 46.21 46.6 47.6 46.8 57.46 57.31 58.36 57.1 60.3 60.2
14/12/2018 05:38:34 44.9 45.21 46.21 46.6 47.6 46.8 57.02 57.36 58.36 57.1 60.3 60.2
14/12/2018 05:38:35 44.68 44.98 46.21 46.6 47.6 46.8 56.54 57.11 58.36 57.1 60.2 60.2
14/12/2018 05:38:36 44.68 44.94 46.21 46.6 47.6 46.8 57.08 57.3 58.36 57.1 60.2 60.2
14/12/2018 05:38:37 44.71 44.89 46.21 46.6 47.6 46.8 56.61 57.19 58.36 57.1 60.2 60.2
14/12/2018 05:38:38 45.02 44.97 45.89 46.6 47.6 46.8 56.86 57.22 58.36 57.1 60.2 60.2
14/12/2018 05:38:39 45.04 45.18 45.74 46.6 47.6 46.8 56.94 57.03 58.36 57.1 60.2 60.2
14/12/2018 05:38:40 45.79 45.55 45.74 46.6 47.6 46.8 57.07 57.46 58.36 57.2 60.2 60.2
14/12/2018 05:38:41 45.09 45.53 45.74 46.6 47.6 46.8 56.98 57.08 58.36 57.2 60.2 60.2
14/12/2018 05:38:42 45.34 45.57 45.74 46.6 47.6 46.8 56.48 57.04 58.36 57.1 60.2 60.2
14/12/2018 05:38:43 45.62 45.68 45.74 46.6 47.6 46.8 56.77 57.13 58.36 57.1 60.2 60.2
14/12/2018 05:38:44 46.5 46.19 46.19 46.6 47.6 46.8 57.39 57.38 58.36 57.1 60.2 60.2
14/12/2018 05:38:45 46.59 46.47 46.47 46.7 47.6 46.8 56.88 57.26 58.36 57.1 60.2 60.2
14/12/2018 05:38:46 47.76 47.47 47.47 46.7 47.6 46.8 56.86 57.3 58.24 57.1 60.1 60.2
14/12/2018 05:38:47 48.11 47.93 47.93 46.7 47.6 46.8 57.81 57.51 58.24 57.1 60.1 60.2
14/12/2018 05:38:48 46.94 47.84 47.93 46.7 47.6 46.8 57.12 57.52 58.24 57.1 60.1 60.2
14/12/2018 05:38:49 46.14 47.3 47.93 46.7 47.6 46.8 56.66 57.24 58.24 57.1 60.1 60.2
14/12/2018 05:38:50 46.49 46.68 47.93 46.7 47.6 46.8 57 57.1 58.24 57.1 60.1 60.2
14/12/2018 05:38:51 45.47 46.48 47.93 46.7 47.6 46.8 57.28 57.35 58.24 57.1 60.1 60.2
14/12/2018 05:38:52 45.65 46.08 47.93 46.7 47.6 46.8 57.06 57.4 58.24 57.1 60.1 60.2
14/12/2018 05:38:53 46 46.16 47.93 46.7 47.6 46.8 57.67 57.69 58.24 57.1 60.1 60.2
14/12/2018 05:38:54 45.35 46.03 47.93 46.7 47.6 46.8 58.15 58.23 58.24 57.1 60.1 60.2
14/12/2018 05:38:55 45.27 45.76 47.93 46.7 47.6 46.8 57.02 57.82 58.24 57.1 60.1 60.2
14/12/2018 05:38:56 45.32 45.5 47.93 46.7 47.6 46.8 57.19 57.48 58.24 57.1 60.1 60.2
14/12/2018 05:38:57 45.05 45.68 47.93 46.7 47.6 46.8 56.19 57.12 58.24 57.1 60.1 60.2
14/12/2018 05:38:58 44.66 45.21 47.93 46.7 47.6 46.8 57.21 57.37 58.24 57.1 60.1 60.2
14/12/2018 05:38:59 44.96 45.15 47.93 46.7 47.6 46.8 56.16 56.94 58.24 57.1 60.1 60.2
14/12/2018 05:39:00 44.66 44.93 47.93 46.6 47.6 46.8 57.31 57.11 58.24 57.1 60.1 60.2
14/12/2018 05:39:01 45.43 45.43 47.93 46.6 47.6 46.8 56.27 56.93 58.23 57.1 60.1 60.2
14/12/2018 05:39:02 44.58 45.21 47.93 46.6 47.6 46.8 56.77 56.82 58.23 57.1 60.1 60.2
14/12/2018 05:39:03 45.15 45.16 47.93 46.4 47.6 46.8 56.35 56.85 58.23 57.1 60.1 60.2
14/12/2018 05:39:04 44.51 45.23 47.93 46.3 47.6 46.8 56.53 56.62 58.23 57.1 60.1 60.2
14/12/2018 05:39:05 45.3 45.11 47.93 46.3 47.6 46.8 57.27 57.09 58.23 57.1 60.1 60.2
14/12/2018 05:39:06 45.27 45.36 47.93 46.3 47.6 46.8 57.92 57.68 58.23 57.1 60.1 60.2
14/12/2018 05:39:07 45.16 45.33 47.93 46.3 47.6 46.8 57.89 58.03 58.23 57.1 60.1 60.2
14/12/2018 05:39:08 45.38 45.45 47.93 46.3 47.6 46.8 59.14 58.97 58.97 57.1 60.1 60.2
14/12/2018 05:39:09 45.63 45.63 47.93 46.3 47.6 46.8 61.16 60.68 60.68 57.1 60.1 60.2
14/12/2018 05:39:10 46.12 46.03 47.93 46.3 47.6 46.8 60.83 61.11 61.11 57.1 60.1 60.2
14/12/2018 05:39:11 47.2 46.82 47.93 46.3 47.6 46.8 59.64 60.77 61.11 57.2 60.1 60.2
14/12/2018 05:39:12 47.04 47.1 47.93 46.3 47.6 46.8 58.6 60.08 61.11 57.2 60.1 60.2
14/12/2018 05:39:13 47.3 47.28 47.93 46.3 47.6 46.8 61.86 61.36 61.36 57.2 60.1 60.2
14/12/2018 05:39:14 48.43 48.15 48.15 46.3 47.6 46.8 62.07 62.24 62.24 57.2 60.1 60.2
14/12/2018 05:39:15 49.41 48.99 48.99 46.3 47.6 46.8 60.66 61.7 62.24 57.2 60.1 60.2
14/12/2018 05:39:16 50.54 50.02 50.02 46.3 47.6 46.8 61.67 61.53 62.24 57.3 60.1 60.2
14/12/2018 05:39:17 49.07 50.02 50.02 46.4 47.6 46.8 61.72 62.08 62.24 57.3 60.1 60.2
14/12/2018 05:39:18 48.4 49.36 50.02 46.4 47.6 46.8 60.88 61.78 62.24 57.3 60.1 60.2
14/12/2018 05:39:19 49.92 49.62 50.02 46.4 47.7 46.8 60.95 61.25 62.24 57.4 60.1 60.2
14/12/2018 05:39:20 50.09 49.93 50.02 46.4 47.7 46.8 60.36 61.04 62.24 57.4 60.1 60.2
14/12/2018 05:39:21 49.89 50.09 50.09 46.4 47.7 46.8 62.05 61.68 62.24 57.4 60.1 60.2
14/12/2018 05:39:22 49.5 49.86 50.09 46.5 47.7 46.8 60.27 61.67 62.24 57.4 60.1 60.2
14/12/2018 05:39:23 49.19 49.71 50.09 46.5 47.7 46.8 60.14 60.8 62.24 57.4 60.1 60.2
14/12/2018 05:39:24 48.35 49.37 50.09 46.5 47.7 46.8 59.93 60.55 62.24 57.4 60.1 60.2
14/12/2018 05:39:25 48.12 48.78 50.09 46.5 47.7 46.8 60.13 60.35 62.24 57.5 60.1 60.2
14/12/2018 05:39:26 47.04 48.27 50.09 46.5 47.7 46.8 60.19 60.7 62.24 57.5 60.1 60.2
14/12/2018 05:39:27 47.02 47.61 50.09 46.5 47.7 46.8 58.99 60.24 62.24 57.5 60.1 60.2
14/12/2018 05:39:28 46.26 47.25 50.09 46.5 47.7 46.8 58.21 59.29 62.24 57.5 60.1 60.2
14/12/2018 05:39:29 45.55 46.74 50.09 46.5 47.7 46.8 57.72 58.81 62.24 57.5 60.1 60.2
14/12/2018 05:39:30 45.73 46.11 50.09 46.5 47.7 46.8 61.4 60.77 62.24 57.5 60.1 60.2
14/12/2018 05:39:31 45.62 45.81 50.09 46.5 47.7 46.8 60.03 60.85 62.24 57.5 60.1 60.2
14/12/2018 05:39:32 46.2 46.11 50.09 46.5 47.7 46.8 59.94 60.39 62.24 57.5 60.1 60.2
14/12/2018 05:39:33 46.63 46.45 50.09 46.5 47.7 46.8 63.58 62.72 62.72 57.6 60.1 60.2
14/12/2018 05:39:34 47.02 46.89 50.09 46.5 47.7 46.8 63.44 63.33 63.33 57.6 60.1 60.2
14/12/2018 05:39:35 48.26 47.99 50.09 46.6 47.7 46.8 62.11 63.84 63.84 57.7 60.1 60.2
14/12/2018 05:39:36 47.5 48.37 50.09 46.6 47.7 46.8 61.17 62.23 63.84 57.7 60.2 60.2
14/12/2018 05:39:37 47.51 47.59 50.09 46.6 47.7 46.8 64.02 63.56 63.84 57.7 60.2 60.2
14/12/2018 05:39:38 46.25 47.56 50.09 46.6 47.7 46.8 62.31 63.24 63.84 57.8 60.2 60.2
14/12/2018 05:39:39 45.59 46.73 50.09 46.6 47.7 46.8 61.45 62.66 63.84 57.8 60.2 60.2
14/12/2018 05:39:40 45.64 46.2 50.09 46.6 47.7 46.8 62.58 62.65 63.84 57.8 60.2 60.2
14/12/2018 05:39:41 46.55 46.36 50.09 46.6 47.7 46.8 67.3 66.74 66.74 57.9 60.2 60.2
14/12/2018 05:39:42 47.15 47.46 50.09 46.6 47.7 46.8 62.67 66.72 66.74 58 60.2 60.2
14/12/2018 05:39:43 46.89 46.84 50.09 46.6 47.7 46.8 65.71 65.77 66.74 58 60.2 60.2
14/12/2018 05:39:44 47.14 47.24 50.09 46.6 47.7 46.8 65.57 66.02 66.74 58.1 60.2 60.2
14/12/2018 05:39:45 45.92 47 50.09 46.6 47.7 46.8 64.05 65.48 66.74 58.2 60.2 60.2
14/12/2018 05:39:46 45.24 46.18 50.09 46.6 47.7 46.8 59.01 64.7 66.74 58.2 60.2 60.2
14/12/2018 05:39:47 45.65 45.88 50.09 46.6 47.7 46.8 59.64 62 66.74 58.2 60.2 60.2
14/12/2018 05:39:48 47.26 47.21 50.09 46.6 47.7 46.8 67.01 66.36 66.74 58.3 60.2 60.2
14/12/2018 05:39:49 46.18 46.74 50.09 46.6 47.7 46.8 62.42 65.5 66.74 58.3 60.3 60.2
14/12/2018 05:39:50 46.33 46.62 50.09 46.6 47.7 46.8 60.15 63.69 66.74 58.3 60.2 60.2
14/12/2018 05:39:51 48.09 47.63 49.86 46.6 47.7 46.8 58.27 61.84 66.74 58.3 60.2 60.2
14/12/2018 05:39:52 49.03 48.56 49.71 46.6 47.7 46.8 59.83 60.19 66.74 58.3 60.3 60.2
14/12/2018 05:39:53 47.62 48.55 49.37 46.6 47.7 46.8 59.65 60 66.74 58.4 60.3 60.2
14/12/2018 05:39:54 46.75 47.92 48.78 46.6 47.7 46.8 58.44 59.9 66.74 58.4 60.3 60.2
14/12/2018 05:39:55 45.97 47.22 48.56 46.7 47.7 46.8 58.14 59.27 66.74 58.4 60.3 60.2
14/12/2018 05:39:56 46.1 46.48 48.56 46.7 47.7 46.8 57.39 58.54 66.74 58.4 60.3 60.2
14/12/2018 05:39:57 45.41 46.27 48.56 46.7 47.7 46.8 57.12 57.65 66.74 58.4 60.3 60.2
14/12/2018 05:39:58 45.82 45.85 48.56 46.7 47.7 46.8 58.58 58.12 66.74 58.4 60.3 60.2
14/12/2018 05:39:59 44.97 45.91 48.56 46.7 47.7 46.8 57.32 58.23 66.74 58.4 60.3 60.2
14/12/2018 05:40:00 45.72 45.6 48.56 46.7 47.7 46.8 57.55 57.78 66.74 58.4 60.3 60.2
14/12/2018 05:40:01 45.19 45.61 48.56 46.7 47.7 46.8 57.55 57.88 66.74 58.4 60.3 60.2
14/12/2018 05:40:02 45.89 45.75 48.56 46.7 47.7 46.8 56.57 57.49 66.74 58.4 60.3 60.2
14/12/2018 05:40:03 46.37 46.26 48.56 46.7 47.7 46.8 57.63 57.58 66.74 58.4 60.3 60.2
14/12/2018 05:40:04 46.27 46.29 48.56 46.7 47.7 46.8 57.51 57.62 66.74 58.4 60.3 60.2
14/12/2018 05:40:05 45.95 46.18 48.56 46.7 47.7 46.8 57.89 57.79 66.74 58.4 60.3 60.2
14/12/2018 05:40:06 45.98 46.2 48.56 46.7 47.7 46.8 58.38 58.33 66.74 58.4 60.3 60.2
14/12/2018 05:40:07 45.49 46.09 48.56 46.7 47.7 46.8 58.05 58.39 66.74 58.4 60.3 60.2
14/12/2018 05:40:08 46.14 46.03 48.56 46.7 47.7 46.8 59.25 58.95 66.74 58.4 60.3 60.2
14/12/2018 05:40:09 45.7 46.01 48.56 46.7 47.7 46.8 59.18 59.1 66.74 58.4 60.3 60.2
14/12/2018 05:40:10 46.02 46.03 48.56 46.7 47.7 46.8 57.9 59.08 66.74 58.4 60.3 60.2
14/12/2018 05:40:11 46.05 46.11 48.56 46.7 47.7 46.8 57.89 58.67 66.72 58.4 60.3 60.2
14/12/2018 05:40:12 46.21 46.27 48.56 46.7 47.7 46.8 58.6 58.56 66.36 58.4 60.3 60.2
14/12/2018 05:40:13 45.71 46.16 48.56 46.7 47.7 46.8 57.92 58.46 66.36 58.4 60.3 60.2
14/12/2018 05:40:14 45.48 45.98 48.56 46.7 47.7 46.8 59.14 58.95 66.36 58.4 60.3 60.2
14/12/2018 05:40:15 46.11 46.17 48.56 46.7 47.7 46.8 59.34 59.32 66.36 58.4 60.3 60.2
14/12/2018 05:40:16 45.9 46.19 48.56 46.7 47.7 46.8 60.4 60.8 66.36 58.5 60.3 60.2
14/12/2018 05:40:17 46 46.06 48.56 46.7 47.7 46.8 62.98 62.52 66.36 58.5 60.3 60.2
14/12/2018 05:40:18 45.74 46.47 48.56 46.7 47.7 46.8 60.65 62.56 65.5 58.5 60.3 60.2
14/12/2018 05:40:19 45.84 45.95 48.56 46.7 47.7 46.8 59.32 61.17 63.69 58.5 60.3 60.2
14/12/2018 05:40:20 46.19 46.12 48.56 46.7 47.7 46.8 59.98 60.15 62.56 58.5 60.3 60.2
14/12/2018 05:40:21 45.85 46.17 48.56 46.7 47.7 46.8 59.52 60.31 62.56 58.5 60.3 60.2
14/12/2018 05:40:22 46.44 46.35 48.55 46.7 47.7 46.8 57.84 59.68 62.56 58.5 60.3 60.2
14/12/2018 05:40:23 47.68 47.27 47.92 46.7 47.7 46.8 59.03 59.16 62.56 58.6 60.3 60.2
14/12/2018 05:40:24 48.17 47.9 47.9 46.7 47.7 46.8 60.97 60.52 62.56 58.6 60.3 60.2
14/12/2018 05:40:25 46.9 47.84 47.9 46.7 47.7 46.8 58.7 60.61 62.56 58.6 60.2 60.2
14/12/2018 05:40:26 46.57 47.31 47.9 46.7 47.7 46.8 57.74 59.25 62.56 58.6 60.2 60.2
14/12/2018 05:40:27 46.41 46.91 47.9 46.7 47.7 46.8 58.09 58.63 62.56 58.6 60.2 60.2
14/12/2018 05:40:28 45.71 46.59 47.9 46.7 47.7 46.8 57.89 58.19 62.56 58.6 60.2 60.2
14/12/2018 05:40:29 45.75 46.18 47.9 46.7 47.7 46.8 59.73 59.38 62.56 58.6 60.2 60.2
14/12/2018 05:40:30 46.08 46.15 47.9 46.7 47.7 46.8 57.41 59.37 62.56 58.6 60.2 60.2
14/12/2018 05:40:31 45.68 46.18 47.9 46.7 47.7 46.8 56.93 58.23 62.56 58.6 60.2 60.2
14/12/2018 05:40:32 45.38 45.83 47.9 46.7 47.7 46.8 56.88 57.47 62.56 58.6 60.2 60.2
14/12/2018 05:40:33 45.22 45.7 47.9 46.7 47.7 46.8 56.83 57.37 62.56 58.6 60.2 60.2
14/12/2018 05:40:34 45.31 45.44 47.9 46.6 47.7 46.8 57.03 57.16 62.56 58.6 60.2 60.2
14/12/2018 05:40:35 45.57 45.65 47.9 46.6 47.7 46.8 57.05 57.32 62.56 58.6 60.2 60.2
14/12/2018 05:40:36 44.95 45.6 47.9 46.6 47.7 46.8 56.9 57.12 62.56 58.6 60.2 60.2
14/12/2018 05:40:37 45.89 45.74 47.9 46.5 47.7 46.8 57.4 57.41 62.56 58.6 60.2 60.2
14/12/2018 05:40:38 45.63 45.72 47.9 46.5 47.7 46.8 57.88 57.71 62.56 58.6 60.2 60.2
14/12/2018 05:40:39 45.29 45.83 47.9 46.5 47.7 46.8 57.04 57.71 62.56 58.6 60.2 60.2
14/12/2018 05:40:40 45.29 45.46 47.9 46.5 47.7 46.8 56.84 57.33 62.56 58.6 60.2 60.2
14/12/2018 05:40:41 45.59 45.64 47.9 46.5 47.7 46.8 57.31 57.31 62.56 58.6 60.2 60.2
14/12/2018 05:40:42 45.87 45.91 47.9 46.5 47.7 46.8 58.71 58.45 62.56 58.6 60.2 60.2
14/12/2018 05:40:43 45.54 45.87 47.9 46.5 47.7 46.8 58.53 58.57 62.56 58.6 60.2 60.2
14/12/2018 05:40:44 46.05 45.99 47.9 46.4 47.7 46.8 58.05 58.49 62.56 58.6 60.2 60.2
14/12/2018 05:40:45 46.38 46.41 47.9 46.4 47.7 46.8 58.13 58.46 62.56 58.6 60.1 60.2
14/12/2018 05:40:46 46.72 46.62 47.9 46.4 47.7 46.8 58.31 58.36 62.56 58.6 60.1 60.2
14/12/2018 05:40:47 46.86 46.78 47.9 46.4 47.7 46.8 57.98 58.39 62.56 58.6 60.1 60.2
14/12/2018 05:40:48 48.62 48.21 48.21 46.4 47.7 46.8 59.51 59.19 61.17 58.6 60 60.2
14/12/2018 05:40:49 50.56 49.83 49.83 46.4 47.7 46.8 60.74 60.38 60.61 58.6 60 60.2
14/12/2018 05:40:50 48.88 49.91 49.91 46.4 47.7 46.8 61.26 60.99 60.99 58.6 60 60.2
14/12/2018 05:40:51 47.12 49.12 49.91 46.4 47.7 46.8 59.71 60.82 60.99 58.6 60 60.2
14/12/2018 05:40:52 46.79 47.9 49.91 46.4 47.7 46.8 60.8 60.66 60.99 58.6 60 60.2
14/12/2018 05:40:53 46.38 47.38 49.91 46.4 47.7 46.8 58.92 60.63 60.99 58.7 60 60.2
14/12/2018 05:40:54 46.05 46.73 49.91 46.4 47.7 46.8 58.2 59.65 60.99 58.7 60 60.2
14/12/2018 05:40:55 45.46 46.3 49.91 46.4 47.7 46.8 58.07 58.79 60.99 58.7 59.9 60.2
14/12/2018 05:40:56 45.92 46.02 49.91 46.4 47.7 46.8 58.25 58.52 60.99 58.7 59.9 60.2
14/12/2018 05:40:57 45.6 45.92 49.91 46.5 47.7 46.8 59.85 59.71 60.99 58.7 59.9 60.2
14/12/2018 05:40:58 45.74 45.86 49.91 46.5 47.7 46.8 58.49 59.91 60.99 58.7 59.9 60.2
14/12/2018 05:40:59 45.63 45.88 49.91 46.5 47.7 46.8 57.17 58.92 60.99 58.7 59.9 60.2
14/12/2018 05:41:00 45.9 45.9 49.91 46.5 47.7 46.8 56.65 57.97 60.99 58.7 59.9 60.2
14/12/2018 05:41:01 45.43 45.86 49.91 46.5 47.7 46.8 58.09 57.91 60.99 58.7 59.9 60.2
14/12/2018 05:41:02 45.63 45.7 49.91 46.5 47.7 46.8 57.72 57.88 60.99 58.7 59.8 60.2
14/12/2018 05:41:03 45.64 45.83 49.91 46.5 47.7 46.8 57.73 57.98 60.99 58.7 59.8 60.2
14/12/2018 05:41:04 45.51 45.82 49.91 46.5 47.7 46.8 57.14 57.85 60.99 58.7 59.8 60.2
14/12/2018 05:41:05 45.81 45.75 49.91 46.5 47.7 46.8 57.15 57.33 60.99 58.7 59.8 60.3
14/12/2018 05:41:06 45.57 45.76 49.91 46.5 47.7 46.8 56.83 57.27 60.99 58.7 59.8 60.3
14/12/2018 05:41:07 45.59 45.76 49.91 46.5 47.7 46.8 57.06 57.19 60.99 58.7 59.8 60.3
14/12/2018 05:41:08 45.27 45.68 49.91 46.5 47.7 46.8 56.32 57.1 60.99 58.7 59.8 60.3
14/12/2018 05:41:09 45.29 45.58 49.91 46.5 47.7 46.8 56.22 56.64 60.99 58.7 59.8 60.3
14/12/2018 05:41:10 45.29 45.46 49.91 46.5 47.7 46.8 56.79 56.79 60.99 58.7 59.8 60.3
14/12/2018 05:41:11 45.5 45.54 49.91 46.5 47.6 46.8 56.35 57.02 60.99 58.7 59.8 60.3
14/12/2018 05:41:12 45.1 45.37 49.91 46.5 47.6 46.8 56.85 56.82 60.99 58.7 59.7 60.3
14/12/2018 05:41:13 44.94 45.28 49.91 46.5 47.6 46.8 57.12 57.09 60.99 58.7 59.7 60.3
14/12/2018 05:41:14 45.39 45.39 49.91 46.5 47.6 46.8 57.27 57.46 60.99 58.7 59.7 60.3
14/12/2018 05:41:15 45.2 45.31 49.91 46.5 47.6 46.8 57.09 57.26 60.99 58.7 59.7 60.3
14/12/2018 05:41:16 45.43 45.49 49.91 46.5 47.6 46.8 56.94 57.42 60.99 58.7 59.7 60.3
14/12/2018 05:41:17 45.68 45.73 49.91 46.5 47.6 46.8 57.59 57.45 60.99 58.7 59.6 60.3
14/12/2018 05:41:18 45.23 45.52 49.91 46.5 47.6 46.8 56.94 57.31 60.99 58.7 59.6 60.3
14/12/2018 05:41:19 45.12 45.46 49.91 46.5 47.6 46.8 57.35 57.46 60.99 58.7 59.6 60.3
14/12/2018 05:41:20 45.17 45.38 49.12 46.5 47.6 46.8 57.89 57.8 60.82 58.7 59.6 60.3
14/12/2018 05:41:21 45.84 45.7 47.9 46.5 47.6 46.8 62.87 61.61 61.61 58.8 59.5 60.3
14/12/2018 05:41:22 46.49 46.32 47.38 46.5 47.6 46.8 59.15 61.34 61.61 58.8 59.5 60.3
14/12/2018 05:41:23 46.6 46.61 46.73 46.5 47.6 46.8 57.84 60.17 61.61 58.8 59.5 60.3
14/12/2018 05:41:24 46.78 46.89 46.89 46.5 47.6 46.8 59.55 59.56 61.61 58.8 59.5 60.3
14/12/2018 05:41:25 47.56 47.33 47.33 46.5 47.6 46.8 58.51 59.38 61.61 58.8 59.5 60.3
14/12/2018 05:41:26 48.93 48.47 48.47 46.5 47.6 46.8 58.18 58.85 61.61 58.8 59.5 60.3
14/12/2018 05:41:27 49.53 49.19 49.19 46.5 47.6 46.8 59.19 59.05 61.61 58.8 59.5 60.3
14/12/2018 05:41:28 49.07 49.13 49.19 46.5 47.6 46.8 59.2 59.25 61.61 58.8 59.5 60.3
14/12/2018 05:41:29 48.07 49.14 49.19 46.5 47.6 46.8 58.61 59.31 61.61 58.8 59.5 60.3
14/12/2018 05:41:30 48.51 48.56 49.19 46.5 47.6 46.8 62.47 62.15 62.15 58.8 59.5 60.3
14/12/2018 05:41:31 49.96 49.6 49.6 46.5 47.7 46.8 64.88 64.62 64.62 58.9 59.5 60.3
14/12/2018 05:41:32 51.26 50.72 50.72 46.5 47.7 46.8 64.28 64.91 64.91 58.9 59.5 60.3
14/12/2018 05:41:33 52.66 52.16 52.16 46.6 47.7 46.8 63.87 64.43 64.91 58.9 59.5 60.3
14/12/2018 05:41:34 54.83 54.16 54.16 46.7 47.7 46.8 65.13 64.95 64.95 59 59.5 60.3
14/12/2018 05:41:35 57.34 56.48 56.48 46.8 47.7 46.9 68.33 67.53 67.53 59.1 59.6 60.3
14/12/2018 05:41:36 56.38 56.7 56.7 46.9 47.8 46.9 63.31 66.99 67.53 59.1 59.6 60.3
14/12/2018 05:41:37 53.83 56.29 56.7 47 47.8 46.9 61.74 65.07 67.53 59.1 59.6 60.3
14/12/2018 05:41:38 52.24 54.87 56.7 47 47.8 46.9 60.63 63.29 67.53 59.1 59.6 60.3
14/12/2018 05:41:39 51.01 53.42 56.7 47 47.8 46.9 59.78 61.81 67.53 59.2 59.6 60.3
14/12/2018 05:41:40 50.3 52.03 56.7 47 47.8 46.9 59.42 60.63 67.53 59.2 59.6 60.3
14/12/2018 05:41:41 49.18 51.08 56.7 47.1 47.8 46.9 59.21 59.83 67.53 59.2 59.6 60.3
14/12/2018 05:41:42 48.27 49.91 56.7 47.1 47.8 46.9 58.89 59.51 67.53 59.2 59.6 60.3
14/12/2018 05:41:43 48.32 48.96 56.7 47.1 47.8 46.9 59.18 59.37 67.53 59.2 59.6 60.3
14/12/2018 05:41:44 48.2 48.7 56.7 47.1 47.8 46.9 59.66 59.94 67.53 59.2 59.6 60.3
14/12/2018 05:41:45 47.44 48.28 56.7 47.1 47.8 46.9 61.36 60.92 67.53 59.2 59.6 60.3
14/12/2018 05:41:46 47.74 47.91 56.7 47.1 47.8 46.9 58.89 60.41 67.53 59.2 59.6 60.3
14/12/2018 05:41:47 46.7 47.73 56.7 47.1 47.8 46.9 58.03 59.53 67.53 59.2 59.6 60.3
14/12/2018 05:41:48 46.76 47.12 56.7 47.1 47.8 46.9 57.61 58.63 67.53 59.2 59.6 60.3
14/12/2018 05:41:49 46.39 47.04 56.7 47.1 47.8 46.9 57.2 58.08 67.53 59.2 59.6 60.3
14/12/2018 05:41:50 46.6 46.74 56.7 47 47.8 46.9 58.04 57.92 67.53 59.2 59.6 60.3
14/12/2018 05:41:51 45.93 46.59 56.7 47 47.8 46.9 58.31 58.39 67.53 59.2 59.6 60.3
14/12/2018 05:41:52 45.86 46.3 56.7 47 47.8 46.9 57.85 58.27 67.53 59.2 59.6 60.3
14/12/2018 05:41:53 45.84 46.13 56.7 47 47.8 46.9 59.28 58.93 67.53 59.2 59.6 60.3
14/12/2018 05:41:54 45.53 46 56.7 47 47.8 46.9 58.22 59 67.53 59.2 59.6 60.3
14/12/2018 05:41:55 45.6 45.88 56.7 47 47.8 46.9 57.8 58.45 67.53 59.2 59.6 60.3
14/12/2018 05:41:56 45.73 45.81 56.7 47 47.8 46.9 58.07 58.31 67.53 59.2 59.6 60.3
14/12/2018 05:41:57 45.89 46 56.7 47 47.8 46.9 59.24 59.05 67.53 59.2 59.6 60.3
14/12/2018 05:41:58 45.97 46.06 56.7 47 47.8 46.9 59.63 59.73 67.53 59.2 59.6 60.3
14/12/2018 05:41:59 46.18 46.33 56.7 47 47.8 46.9 61.3 61.25 67.53 59.2 59.6 60.3
14/12/2018 05:42:00 46.16 46.25 56.7 47 47.8 46.9 59.21 60.51 67.53 59.2 59.6 60.3
14/12/2018 05:42:01 45.88 46.2 56.7 47 47.8 46.9 60.43 60.5 67.53 59.2 59.6 60.3
14/12/2018 05:42:02 46.87 46.69 56.7 47 47.8 46.9 57.53 60.21 67.53 59.2 59.6 60.3
14/12/2018 05:42:03 46.73 46.89 56.7 47 47.8 46.9 57.25 58.68 67.53 59.2 59.6 60.3
14/12/2018 05:42:04 46.64 47.03 56.7 47 47.8 46.9 57.55 57.86 67.53 59.2 59.6 60.3
14/12/2018 05:42:05 45.44 46.53 56.7 47 47.8 46.9 56.36 57.78 66.99 59.2 59.6 60.3
14/12/2018 05:42:06 45.82 45.98 56.29 47 47.8 46.9 57.36 57.4 65.07 59.2 59.6 60.3
14/12/2018 05:42:07 45.92 46.1 54.87 47 47.8 46.9 57.3 57.62 63.29 59.2 59.6 60.3
14/12/2018 05:42:08 46.55 46.47 53.42 47 47.8 46.9 56.93 57.5 61.81 59.2 59.6 60.3
14/12/2018 05:42:09 47.66 47.23 52.03 47 47.8 46.9 57.94 57.79 61.25 59.2 59.6 60.3
14/12/2018 05:42:10 47.96 47.75 51.08 47 47.8 46.9 58.53 58.69 61.25 59.2 59.6 60.3
14/12/2018 05:42:11 46.41 47.65 49.91 47 47.8 46.9 57.78 58.17 61.25 59.2 59.6 60.3
14/12/2018 05:42:12 45.89 46.97 48.96 47 47.8 46.9 57.56 57.91 61.25 59.2 59.6 60.3
14/12/2018 05:42:13 46.1 46.29 48.7 47 47.8 46.9 57.48 57.8 61.25 59.2 59.6 60.3
14/12/2018 05:42:14 45.51 46.2 48.28 46.9 47.8 46.9 56.73 57.63 61.25 59.2 59.6 60.3
14/12/2018 05:42:15 45.59 45.99 47.91 46.9 47.8 46.9 57.28 57.35 61.25 59.2 59.6 60.3
14/12/2018 05:42:16 45.24 45.75 47.75 46.9 47.8 46.9 56.59 57.29 61.25 59.2 59.6 60.3
14/12/2018 05:42:17 44.99 45.31 47.75 46.9 47.8 46.9 55.93 56.92 61.25 59.2 59.6 60.3
14/12/2018 05:42:18 45 45.28 47.75 46.9 47.8 46.9 56.37 56.47 61.25 59.2 59.6 60.3
14/12/2018 05:42:19 44.32 45.18 47.75 46.9 47.8 46.9 56.21 56.42 61.25 59.2 59.6 60.3
14/12/2018 05:42:20 45.16 45.04 47.75 46.9 47.8 46.9 56.13 56.52 61.25 59.2 59.6 60.3
14/12/2018 05:42:21 44.89 45.12 47.75 46.9 47.8 46.9 56.08 56.58 61.25 59.2 59.6 60.3
14/12/2018 05:42:22 44.56 44.97 47.75 46.9 47.8 46.9 56.34 56.37 61.25 59.2 59.6 60.3
14/12/2018 05:42:23 44.39 44.89 47.75 46.9 47.8 46.9 55.53 56.3 61.25 59.2 59.6 60.3
14/12/2018 05:42:24 44.31 44.72 47.75 46.8 47.8 46.9 55.73 55.95 61.25 59.2 59.6 60.3
14/12/2018 05:42:25 45.11 44.84 47.75 46.8 47.8 46.9 56 56.48 61.25 59.2 59.6 60.3
14/12/2018 05:42:26 44.98 45.07 47.75 46.8 47.8 46.9 57 56.77 61.25 59.2 59.6 60.3
14/12/2018 05:42:27 44.54 44.95 47.75 46.8 47.8 46.9 56.67 56.8 61.25 59.2 59.6 60.3
14/12/2018 05:42:28 44.8 44.83 47.75 46.8 47.8 46.9 57.2 57.28 61.25 59.2 59.6 60.3
14/12/2018 05:42:29 44.77 45 47.75 46.8 47.8 46.9 57.09 57.17 60.51 59.2 59.5 60.3
14/12/2018 05:42:30 44.58 44.81 47.75 46.8 47.8 46.9 56.85 57.31 60.5 59.2 59.5 60.3
14/12/2018 05:42:31 44.36 44.85 47.75 46.8 47.8 46.9 57.22 57.31 60.21 59.2 59.5 60.3
14/12/2018 05:42:32 43.99 44.65 47.75 46.8 47.8 46.9 57.54 57.56 58.69 59.2 59.5 60.3
14/12/2018 05:42:33 44.83 44.78 47.75 46.8 47.8 46.9 57.49 57.72 58.69 59.2 59.5 60.3
14/12/2018 05:42:34 45.33 45.21 47.75 46.8 47.8 46.9 57.41 57.75 58.69 59.2 59.5 60.3
14/12/2018 05:42:35 44.55 45.13 47.75 46.8 47.8 46.9 56.29 57.54 58.69 59.2 59.5 60.3
14/12/2018 05:42:36 44.67 44.89 47.75 46.8 47.8 46.9 56.46 56.78 58.69 59.2 59.5 60.3
14/12/2018 05:42:37 44.98 45.05 47.75 46.8 47.8 46.9 55.8 56.63 58.69 59.2 59.5 60.3
14/12/2018 05:42:38 44.66 44.89 47.75 46.8 47.8 46.9 55.5 56.25 58.69 59.2 59.5 60.3
14/12/2018 05:42:39 44.75 44.81 47.75 46.8 47.8 46.9 56.76 56.47 58.69 59.2 59.5 60.3
14/12/2018 05:42:40 44.72 45.14 47.65 46.8 47.8 46.9 55.63 56.61 58.17 59.2 59.5 60.3
14/12/2018 05:42:41 44.71 44.81 46.97 46.8 47.8 46.9 56.64 56.62 57.91 59.2 59.5 60.3
14/12/2018 05:42:42 44.89 44.92 46.29 46.8 47.8 46.9 56.34 56.64 57.8 59.2 59.5 60.3
14/12/2018 05:42:43 44.73 45.04 46.2 46.8 47.8 46.9 56.27 56.5 57.75 59.2 59.5 60.3
14/12/2018 05:42:44 44.39 44.79 45.99 46.8 47.8 46.9 56.54 56.68 57.75 59.2 59.5 60.3
14/12/2018 05:42:45 45.36 45.21 45.75 46.8 47.8 46.9 57.26 57.06 57.75 59.2 59.5 60.3
14/12/2018 05:42:46 44.99 45.34 45.34 46.8 47.8 46.9 56.41 57.18 57.75 59.1 59.5 60.3
14/12/2018 05:42:47 44.63 45.05 45.34 46.8 47.8 46.9 56.5 56.72 57.75 59.1 59.5 60.3
14/12/2018 05:42:48 45.34 45.24 45.34 46.8 47.8 46.9 56.78 57.01 57.75 59.1 59.5 60.3
14/12/2018 05:42:49 44.96 45.15 45.34 46.8 47.8 46.9 56.29 56.71 57.75 59.1 59.5 60.3
14/12/2018 05:42:50 45.06 45.19 45.34 46.8 47.8 46.9 56.1 56.42 57.75 59.1 59.5 60.3
14/12/2018 05:42:51 45.31 45.49 45.49 46.8 47.8 46.9 57.04 56.83 57.75 59.1 59.5 60.3
14/12/2018 05:42:52 45.45 45.5 45.5 46.8 47.7 46.9 56.73 57.22 57.75 59.1 59.5 60.3
14/12/2018 05:42:53 45.68 45.6 45.6 46.8 47.7 46.9 56.4 56.82 57.75 59.1 59.5 60.3
14/12/2018 05:42:54 46.3 46.07 46.07 46.8 47.7 46.9 56.94 57.01 57.75 59.1 59.5 60.3
14/12/2018 05:42:55 47.44 47.03 47.03 46.8 47.8 46.9 56.49 56.8 57.75 59.1 59.5 60.3
14/12/2018 05:42:56 48.36 48.01 48.01 46.8 47.8 46.9 57.57 57.27 57.75 59.1 59.5 60.3
14/12/2018 05:42:57 52.01 51.02 51.02 46.9 47.8 46.9 58.3 58.01 58.01 59.1 59.5 60.3
14/12/2018 05:42:58 49.61 51.11 51.11 46.9 47.8 46.9 57.16 58.21 58.21 59.1 59.5 60.3
14/12/2018 05:42:59 47.25 50.04 51.11 46.9 47.8 46.9 56.29 57.33 58.21 59.1 59.5 60.3
14/12/2018 05:43:00 46.22 48.49 51.11 46.9 47.8 46.9 56.36 56.97 58.21 59.1 59.5 60.3
14/12/2018 05:43:01 45.95 47.15 51.11 46.9 47.8 46.9 56.52 56.81 58.21 59.1 59.5 60.3
14/12/2018 05:43:02 45.02 46.4 51.11 46.9 47.8 46.9 55.66 56.34 58.21 59.1 59.5 60.3
14/12/2018 05:43:03 45.38 45.54 51.11 46.9 47.8 46.9 55.75 55.97 58.21 59.1 59.5 60.3
14/12/2018 05:43:04 45.49 45.66 51.11 46.9 47.8 46.9 55.96 56.09 58.21 59.1 59.5 60.3
14/12/2018 05:43:05 45.18 45.47 51.11 46.9 47.8 46.9 55.81 56.3 58.21 59.1 59.5 60.3
14/12/2018 05:43:06 44.61 45.43 51.11 46.9 47.8 46.9 55.9 56.1 58.21 59.1 59.5 60.3
14/12/2018 05:43:07 44.8 44.92 51.11 46.9 47.8 46.9 55.64 55.99 58.21 59.1 59.5 60.3
14/12/2018 05:43:08 44.98 45.1 51.11 46.9 47.8 46.9 55.78 55.85 58.21 59.1 59.5 60.3
14/12/2018 05:43:09 45.03 45.13 51.11 46.9 47.8 46.9 56.15 56.24 58.21 59.1 59.5 60.3
14/12/2018 05:43:10 44.61 45.01 51.11 46.9 47.8 46.9 56.22 56.34 58.21 59.1 59.5 60.3
14/12/2018 05:43:11 45.14 45.13 51.11 46.9 47.8 46.9 56.4 56.37 58.21 59.1 59.5 60.3
14/12/2018 05:43:12 45.17 45.25 51.11 46.9 47.8 46.9 55.64 56.44 58.21 59.1 59.5 60.3
14/12/2018 05:43:13 45.71 45.67 51.11 46.9 47.8 46.9 56.6 56.46 58.21 59.1 59.5 60.3
14/12/2018 05:43:14 45.3 45.61 51.11 46.9 47.8 46.9 56.36 56.52 58.21 59.1 59.5 60.3
14/12/2018 05:43:15 45.74 45.86 51.11 46.9 47.8 46.9 56.65 56.72 58.21 59.1 59.5 60.3
14/12/2018 05:43:16 45.83 45.86 51.11 46.9 47.8 46.9 56.87 56.85 58.21 59.1 59.5 60.3
14/12/2018 05:43:17 47.08 46.78 51.11 46.9 47.8 46.9 56.59 57.11 58.21 59.1 59.5 60.3
14/12/2018 05:43:18 48.34 47.91 51.11 46.9 47.8 46.9 57.44 57.27 58.21 59.1 59.5 60.3
14/12/2018 05:43:19 50.68 49.94 51.11 46.9 47.8 46.9 59.35 58.76 58.76 59.1 59.5 60.3
14/12/2018 05:43:20 53.46 52.62 52.62 47 47.8 46.9 59.39 59.25 59.25 59.1 59.5 60.3
14/12/2018 05:43:21 57.48 56.62 56.62 47.1 47.8 46.9 61.73 61.18 61.18 59.1 59.5 60.3
14/12/2018 05:43:22 57.57 57.56 57.56 47.3 47.9 46.9 61.57 61.8 61.8 59.1 59.5 60.3
14/12/2018 05:43:23 54.54 56.99 57.56 47.4 47.9 46.9 60.13 61.29 61.8 59.1 59.5 60.3
14/12/2018 05:43:24 53.72 55.6 57.56 47.4 47.9 46.9 59.83 60.59 61.8 59.2 59.5 60.3
14/12/2018 05:43:25 55.3 55.18 57.56 47.5 47.9 46.9 60.57 60.49 61.8 59.2 59.5 60.3
14/12/2018 05:43:26 55.57 55.66 57.56 47.6 47.9 47 60.59 60.74 61.8 59.2 59.5 60.3
14/12/2018 05:43:27 53.45 55.27 57.56 47.6 48 47 59.51 60.49 61.8 59.2 59.5 60.3
14/12/2018 05:43:28 53.96 54.15 57.56 47.7 48 47 60.22 60.12 61.8 59.2 59.5 60.3
14/12/2018 05:43:29 54.48 54.51 57.56 47.7 48 47 61.12 60.87 61.8 59.2 59.6 60.3
14/12/2018 05:43:30 51.47 54.24 57.56 47.8 48 47 58.88 60.73 61.8 59.2 59.6 60.3
14/12/2018 05:43:31 49.25 52.66 57.56 47.8 48 47 58.3 59.57 61.8 59.2 59.6 60.3
14/12/2018 05:43:32 48.45 50.87 57.56 47.8 48 47 57.57 58.84 61.8 59.2 59.6 60.3
14/12/2018 05:43:33 47.85 49.48 57.56 47.8 48 47 58.07 58.35 61.8 59.2 59.6 60.3
14/12/2018 05:43:34 47.45 48.51 57.56 47.8 48 47 57.85 58.28 61.8 59.2 59.6 60.3
14/12/2018 05:43:35 46.47 47.87 57.56 47.8 48 47 56.98 57.97 61.8 59.2 59.6 60.3
14/12/2018 05:43:36 46.09 47.05 57.56 47.8 48 47 57.19 57.48 61.8 59.2 59.6 60.3
14/12/2018 05:43:37 46.31 46.68 57.56 47.8 48 47 57.94 57.82 61.8 59.2 59.6 60.3
14/12/2018 05:43:38 46.21 46.41 57.56 47.8 48 47 57.35 57.91 61.8 59.2 59.6 60.3
14/12/2018 05:43:39 45.85 46.24 57.56 47.8 48 47 56.74 57.36 61.8 59.2 59.6 60.3
14/12/2018 05:43:40 46.26 46.35 57.56 47.8 48 47 57.52 57.62 61.8 59.2 59.6 60.3
14/12/2018 05:43:41 46.18 46.3 57.56 47.8 48 47 57.84 57.74 61.8 59.2 59.6 60.3
14/12/2018 05:43:42 46.27 46.44 57.56 47.8 48 47 58.14 58.57 61.8 59.2 59.6 60.3
14/12/2018 05:43:43 46.37 46.39 57.56 47.8 48 47 56.84 57.81 61.8 59.2 59.6 60.3
14/12/2018 05:43:44 46.56 46.54 57.56 47.8 48 47 56.68 57.16 61.8 59.2 59.6 60.3
14/12/2018 05:43:45 46.66 46.76 57.56 47.8 48 47 58.14 57.97 61.8 59.2 59.6 60.2
14/12/2018 05:43:46 46.07 46.6 57.56 47.8 48 47 58.97 58.82 61.8 59.2 59.6 60.2
14/12/2018 05:43:47 45.43 46.28 57.56 47.8 48 47 59.47 59.28 61.8 59.2 59.6 60.2
14/12/2018 05:43:48 45.58 45.87 57.56 47.8 48 47 57.27 59.2 61.8 59.2 59.6 60.2
14/12/2018 05:43:49 45.85 45.86 57.56 47.8 48 47 58.34 58.44 61.8 59.2 59.6 60.2
14/12/2018 05:43:50 46.67 46.41 57.56 47.8 48 47 58.59 58.58 61.8 59.3 59.6 60.2
14/12/2018 05:43:51 46.49 46.56 57.56 47.8 48 47 57.83 58.84 61.8 59.3 59.6 60.2
14/12/2018 05:43:52 47.77 47.47 56.99 47.8 48 47 58.94 58.98 61.29 59.3 59.6 60.2
14/12/2018 05:43:53 47.44 47.61 55.66 47.8 48 47 57.22 58.43 60.87 59.3 59.6 60.2
14/12/2018 05:43:54 46.91 47.55 55.66 47.8 48 47 57.72 57.8 60.87 59.3 59.6 60.2
14/12/2018 05:43:55 47.09 47.37 55.66 47.8 48 47 58.88 58.8 60.87 59.3 59.6 60.2
14/12/2018 05:43:56 46.62 47.07 55.27 47.8 48 47 61.19 60.61 60.87 59.3 59.6 60.2
14/12/2018 05:43:57 45.89 46.87 54.51 47.8 48 47 61.83 61.51 61.51 59.3 59.6 60.2
14/12/2018 05:43:58 46.25 46.43 54.51 47.8 48 47 59.56 61.29 61.51 59.3 59.6 60.2
14/12/2018 05:43:59 45.83 46.38 54.24 47.8 48 47 58.99 60.27 61.51 59.3 59.6 60.2
14/12/2018 05:44:00 45.98 46.12 52.66 47.8 48 47 57.09 59.54 61.51 59.3 59.6 60.2
14/12/2018 05:44:01 45 46.05 50.87 47.8 48 47 59.28 58.98 61.51 59.3 59.6 60.2
14/12/2018 05:44:02 46.07 45.88 49.48 47.8 48 47 57.94 59.12 61.51 59.3 59.6 60.2
14/12/2018 05:44:03 45.49 45.97 48.51 47.8 48 47 57.11 58.15 61.51 59.3 59.6 60.2
14/12/2018 05:44:04 46.09 45.94 47.87 47.8 48 47 57.83 57.82 61.51 59.3 59.6 60.2
14/12/2018 05:44:05 45.48 46.03 47.61 47.8 48 47 58.24 58.16 61.51 59.3 59.6 60.2
14/12/2018 05:44:06 46.06 46.05 47.61 47.9 48 47 58.23 58.37 61.51 59.3 59.6 60.2
14/12/2018 05:44:07 46 46.08 47.61 47.9 48 47 58.78 58.83 61.51 59.3 59.6 60.2
14/12/2018 05:44:08 46.09 46.15 47.61 47.9 48 47 59.66 59.76 61.51 59.3 59.6 60.2
14/12/2018 05:44:09 47.14 46.8 47.61 47.9 48 47 58.83 59.63 61.51 59.3 59.6 60.2
14/12/2018 05:44:10 47.12 47.08 47.61 47.9 48 47 57.68 58.91 61.51 59.3 59.6 60.2
14/12/2018 05:44:11 48.22 47.93 47.93 47.9 48 47 56.79 58.2 61.51 59.3 59.6 60.2
14/12/2018 05:44:12 50.37 49.81 49.81 47.9 48 47 58.85 58.53 61.51 59.3 59.6 60.2
14/12/2018 05:44:13 53.01 52.04 52.04 47.9 48 47 59.54 59.26 61.51 59.3 59.6 60.2
14/12/2018 05:44:14 50.19 51.99 52.04 47.9 48 47 58.34 59.37 61.51 59.3 59.6 60.2
14/12/2018 05:44:15 48.55 50.87 52.04 47.9 48 47 58.22 58.82 61.51 59.3 59.6 60.2
14/12/2018 05:44:16 46.7 49.53 52.04 47.9 48 47 57.9 58.34 61.51 59.3 59.6 60.2
14/12/2018 05:44:17 47.06 47.99 52.04 47.9 48 47 59.3 59.11 61.51 59.2 59.6 60.2
14/12/2018 05:44:18 46.16 47.52 52.04 47.9 48 47 58.86 59.33 61.51 59.2 59.6 60.2
14/12/2018 05:44:19 46.38 46.81 52.04 47.9 48 47 57.71 58.87 61.51 59.2 59.6 60.2
14/12/2018 05:44:20 45.96 46.46 52.04 47.9 48 47 56.74 58.08 61.51 59.2 59.6 60.2
14/12/2018 05:44:21 45.7 46.23 52.04 47.8 48 47 56.45 57.46 61.51 59.2 59.6 60.2
14/12/2018 05:44:22 45 45.96 52.04 47.8 48 47 56.51 56.76 61.51 59.2 59.6 60.2
14/12/2018 05:44:23 45.37 45.52 52.04 47.8 48 47 57.71 57.55 61.51 59.2 59.6 60.2
14/12/2018 05:44:24 45.4 45.45 52.04 47.8 48 47 60.77 60.32 61.51 59.2 59.6 60.2
14/12/2018 05:44:25 45.54 45.55 52.04 47.8 48 47 59.62 60.55 61.51 59.2 59.6 60.2
14/12/2018 05:44:26 45.35 45.54 52.04 47.8 48 47 59.22 60.08 61.51 59.2 59.6 60.2
14/12/2018 05:44:27 44.78 45.41 52.04 47.8 48 47 58.67 59.43 61.29 59.2 59.6 60.2
14/12/2018 05:44:28 45.37 45.35 52.04 47.8 48 47 58.67 59.24 60.55 59.2 59.6 60.2
14/12/2018 05:44:29 46.4 46.16 52.04 47.8 48 47 57.42 58.75 60.55 59.2 59.6 60.2
14/12/2018 05:44:30 47.49 47.45 52.04 47.8 48 47 59.67 59.44 60.55 59.2 59.6 60.2
14/12/2018 05:44:31 45.2 46.62 52.04 47.8 48 47 57.17 59.06 60.55 59.2 59.6 60.2
14/12/2018 05:44:32 44.61 45.91 52.04 47.8 48 47 57.46 57.92 60.55 59.1 59.6 60.2
14/12/2018 05:44:33 45.5 45.57 52.04 47.8 48 47 57.04 57.72 60.55 59.1 59.6 60.2
14/12/2018 05:44:34 44.82 45.42 52.04 47.8 48 47 56.25 57.38 60.55 59.1 59.6 60.2
14/12/2018 05:44:35 44.76 45.07 52.04 47.8 48 47 56.02 56.8 60.55 59.1 59.6 60.2
14/12/2018 05:44:36 45.1 45.11 52.04 47.8 48 47 55.74 56.2 60.55 59 59.6 60.2
14/12/2018 05:44:37 44.84 45.1 52.04 47.8 48 47 55.75 55.97 60.55 59 59.6 60.2
14/12/2018 05:44:38 44.24 45.05 52.04 47.8 48 47 55.85 55.95 60.55 59 59.6 60.2
14/12/2018 05:44:39 45.38 45.18 52.04 47.8 48 47 56.22 56.22 60.55 59 59.6 60.2
14/12/2018 05:44:40 45.23 45.36 52.04 47.8 48 47 57.22 57 60.55 58.9 59.6 60.2
14/12/2018 05:44:41 44.7 45.45 52.04 47.8 48 47 58.06 57.81 60.55 58.8 59.6 60.2
14/12/2018 05:44:42 45.04 45.05 52.04 47.8 48 47 57 57.71 60.55 58.8 59.6 60.2
14/12/2018 05:44:43 44.85 45.12 51.99 47.7 48 47 56.64 57.23 60.55 58.8 59.6 60.2
14/12/2018 05:44:44 44.6 44.83 50.87 47.7 48 47 56.42 56.92 60.55 58.7 59.6 60.2
14/12/2018 05:44:45 44.57 44.89 49.53 47.7 48 47 55.58 56.52 60.55 58.7 59.6 60.2
14/12/2018 05:44:46 44.57 44.82 47.99 47.7 48 47 56.21 56.27 60.55 58.7 59.6 60.2
14/12/2018 05:44:47 44.08 44.62 47.52 47.7 48 47 56.59 56.54 60.55 58.6 59.6 60.2
14/12/2018 05:44:48 44.57 44.65 47.45 47.7 48 47 56.63 56.69 60.55 58.5 59.6 60.2
14/12/2018 05:44:49 45.11 44.99 47.45 47.7 48 47 55.71 56.72 60.55 58.5 59.6 60.2
14/12/2018 05:44:50 45.09 45.12 47.45 47.7 48 47 56.85 56.66 60.55 58.5 59.6 60.2
14/12/2018 05:44:51 44.43 45.13 47.45 47.7 48 47 56.39 56.62 60.55 58.5 59.6 60.2
14/12/2018 05:44:52 45.57 45.22 47.45 47.7 48 47 56.65 56.8 60.55 58.5 59.6 60.2
14/12/2018 05:44:53 45.01 45.37 47.45 47.7 48 47 56.31 56.72 60.55 58.5 59.6 60.2
14/12/2018 05:44:54 44.4 45.15 47.45 47.7 48 47 57.19 57 60.55 58.5 59.6 60.2
14/12/2018 05:44:55 43.71 44.8 47.45 47.7 48 47 56.08 57.03 60.08 58.5 59.6 60.2
14/12/2018 05:44:56 44.37 44.38 47.45 47.7 48 47 56.06 56.44 59.44 58.5 59.6 60.2
14/12/2018 05:44:57 45 44.78 47.45 47.7 48 47 56.63 56.54 59.44 58.5 59.6 60.2
14/12/2018 05:44:58 44.14 44.8 47.45 47.7 48 47 55.34 56.52 59.44 58.5 59.6 60.2
14/12/2018 05:44:59 44.85 44.77 47.45 47.7 48 47 56.44 56.2 59.44 58.5 59.6 60.2
14/12/2018 05:45:00 44.86 44.96 46.62 47.7 48 47 56.67 56.66 59.06 58.5 59.6 60.2
14/12/2018 05:45:01 44.18 44.79 45.91 47.7 47.9 47 56.1 56.7 57.92 58.5 59.6 60.2
14/12/2018 05:45:02 45.41 45.15 45.57 47.7 47.9 47 56.15 56.5 57.81 58.5 59.6 60.2
14/12/2018 05:45:03 44.57 45.08 45.45 47.7 47.9 47 56.83 56.58 57.81 58.5 59.6 60.2
14/12/2018 05:45:04 44.69 44.77 45.45 47.7 47.9 47 57.18 57.09 57.81 58.5 59.6 60.2
14/12/2018 05:45:05 44.68 44.78 45.45 47.7 47.9 47 56.53 57.25 57.81 58.5 59.6 60.2
14/12/2018 05:45:06 44.41 44.81 45.45 47.7 47.9 47 56.35 56.61 57.81 58.4 59.6 60.2
14/12/2018 05:45:07 44.51 44.71 45.45 47.7 47.9 47 56.62 56.68 57.81 58.4 59.6 60.2
14/12/2018 05:45:08 44.88 44.83 45.45 47.7 47.9 47 56.25 56.68 57.81 58.4 59.6 60.2
14/12/2018 05:45:09 44.71 44.89 45.45 47.7 47.9 47 56.4 56.64 57.81 58.4 59.6 60.2
14/12/2018 05:45:10 44.51 44.77 45.45 47.7 47.9 47 56.08 56.35 57.81 58.4 59.6 60.2
14/12/2018 05:45:11 44.58 44.74 45.37 47.7 47.9 47 55.81 56.19 57.71 58.4 59.6 60.2
14/12/2018 05:45:12 44.69 44.88 45.37 47.7 47.9 47 55.81 56.1 57.25 58.4 59.6 60.2
14/12/2018 05:45:13 44.89 44.93 45.37 47.7 47.9 47 56.11 56.18 57.25 58.4 59.6 60.2
14/12/2018 05:45:14 44.57 44.96 45.37 47.6 47.9 47 56.63 56.58 57.25 58.4 59.6 60.2
14/12/2018 05:45:15 44.59 44.85 45.37 47.6 47.9 47 56.12 56.55 57.25 58.4 59.6 60.2
14/12/2018 05:45:16 44.59 44.74 45.37 47.6 47.9 47 55.06 56.39 57.25 58.4 59.6 60.2
14/12/2018 05:45:17 44.43 44.65 45.37 47.6 47.9 47 56.14 56.12 57.25 58.3 59.6 60.2
14/12/2018 05:45:18 44.8 44.79 45.37 47.6 47.9 47 55.82 56 57.25 58.3 59.6 60.2
14/12/2018 05:45:19 44.41 44.72 45.37 47.6 47.9 47 55.65 55.9 57.25 58.3 59.6 60.2
14/12/2018 05:45:20 44.74 44.81 45.37 47.6 47.9 47 55.7 56.06 57.25 58.3 59.6 60.2
14/12/2018 05:45:21 44.55 44.8 45.37 47.6 47.9 47 55.9 55.94 57.25 58.3 59.6 60.2
14/12/2018 05:45:22 44.8 45.01 45.37 47.6 47.9 47 55.51 55.96 57.25 58.3 59.6 60.2
14/12/2018 05:45:23 44.6 44.76 45.15 47.6 47.9 47 55.64 55.83 57.25 58.3 59.6 60.2
14/12/2018 05:45:24 45.23 45.12 45.15 47.6 47.9 47 55.45 55.67 57.25 58.3 59.6 60.2
14/12/2018 05:45:25 44.97 45.1 45.15 47.6 47.9 47 56.8 56.45 57.25 58.2 59.6 60.2
14/12/2018 05:45:26 44.16 45.07 45.15 47.6 47.9 47 56.6 56.66 57.25 58.2 59.6 60.2
14/12/2018 05:45:27 45.77 45.45 45.45 47.6 47.9 47 56.41 56.63 57.25 58.2 59.6 60.2
14/12/2018 05:45:28 45.36 45.46 45.46 47.6 47.9 47 55.74 56.46 57.25 58.2 59.6 60.2
14/12/2018 05:45:29 46.17 45.96 45.96 47.6 47.9 47 56.1 56.24 57.25 58.2 59.6 60.2
14/12/2018 05:45:30 45.91 46.08 46.08 47.6 47.9 47 55.82 56.27 57.25 58.2 59.6 60.2
14/12/2018 05:45:31 46.65 46.4 46.4 47.6 47.9 47 56.59 56.5 57.25 58.2 59.6 60.2
14/12/2018 05:45:32 47.72 47.34 47.34 47.6 47.9 47 60.17 59.32 59.32 58.2 59.6 60.2
14/12/2018 05:45:33 50.03 49.31 49.31 47.6 47.9 47 58.08 59.32 59.32 58.2 59.6 60.2
14/12/2018 05:45:34 53.74 52.73 52.73 47.7 48 47 60.32 60.04 60.04 58.2 59.6 60.2
14/12/2018 05:45:35 53.19 53.36 53.36 47.7 48 47 59.76 60.23 60.23 58.3 59.5 60.2
14/12/2018 05:45:36 50.19 52.86 53.36 47.7 47.9 47 57.42 59.74 60.23 58.3 59.5 60.2
14/12/2018 05:45:37 48.7 51.32 53.36 47.7 47.9 47 56.65 58.4 60.23 58.3 59.5 60.2
14/12/2018 05:45:38 46.99 49.77 53.36 47.7 47.8 47 56.21 57.36 60.23 58.2 59.4 60.2
14/12/2018 05:45:39 46.96 48.22 53.36 47.8 47.7 47 57.15 57.14 60.23 58.3 59.4 60.2
14/12/2018 05:45:40 46.03 47.49 53.36 47.8 47.6 47 55.84 57 60.23 58.2 59.3 60.2
14/12/2018 05:45:41 45.84 46.57 53.36 47.8 47.5 47 55.94 56.39 60.23 58.2 59.3 60.2
14/12/2018 05:45:42 45.19 46.18 53.36 47.8 47.4 47 55.64 56.13 60.23 58.2 59.3 60.2
14/12/2018 05:45:43 45.22 45.58 53.36 47.8 47.3 47 56.06 56.05 60.23 58.2 59.2 60.2
14/12/2018 05:45:44 45.03 45.41 53.36 47.8 47.3 47 56.03 56.11 60.23 58.2 59.2 60.2
14/12/2018 05:45:45 44.99 45.34 53.36 47.7 47.2 47 56.42 56.53 60.23 58.2 59.2 60.2
14/12/2018 05:45:46 44.92 45.21 53.36 47.7 47.2 47 55.37 56.3 60.23 58.2 59.2 60.2
14/12/2018 05:45:47 45.05 45.32 53.36 47.7 47.2 47 55.91 56.06 60.23 58.2 59.2 60.2
14/12/2018 05:45:48 45.58 45.37 53.36 47.7 47.2 47 56.39 56.25 60.23 58.2 59.2 60.2
14/12/2018 05:45:49 45.49 45.72 53.36 47.7 47.2 47 56.33 56.42 60.23 58.2 59.2 60.2
14/12/2018 05:45:50 45.45 45.56 53.36 47.7 47.2 47 56.72 56.7 60.23 58.2 59.2 60.2
14/12/2018 05:45:51 45.75 45.75 53.36 47.7 47.2 47 57 56.95 60.23 58.2 59.2 60.2
14/12/2018 05:45:52 45.58 45.71 53.36 47.7 47.2 47 56.65 57.05 60.23 58.1 59.2 60.2
14/12/2018 05:45:53 45.49 45.65 53.36 47.7 47.2 47 57.72 57.49 60.23 58.1 59.2 60.2
14/12/2018 05:45:54 45.81 45.85 53.36 47.7 47.2 47 58.02 57.89 60.23 58.1 59.2 60.2
14/12/2018 05:45:55 45.48 45.87 53.36 47.7 47.2 47 59.6 59.26 60.23 58.1 59.1 60.2
14/12/2018 05:45:56 45.45 45.57 53.36 47.7 47.2 47 58.18 59.29 60.23 58.1 59.1 60.2
14/12/2018 05:45:57 45.39 45.55 53.36 47.7 47.2 47 58.38 58.79 60.23 58.1 59.1 60.2
14/12/2018 05:45:58 45.28 45.65 53.36 47.7 47.2 47 57.79 58.58 60.23 58.1 59.1 60.2
14/12/2018 05:45:59 45.21 45.35 53.36 47.7 47.2 47 57.43 57.96 60.23 58.1 59.1 60.2
14/12/2018 05:46:00 46.09 46.17 53.36 47.7 47.2 47 59.56 59.46 60.23 58.1 59.1 60.2
14/12/2018 05:46:01 46.42 46.41 53.36 47.7 47.1 47 58.81 59.35 60.23 58.1 59.1 60.2
14/12/2018 05:46:02 45.16 46.13 53.36 47.7 47.1 47 57.44 58.88 60.23 58.1 59.1 60.2
14/12/2018 05:46:03 45.41 45.72 53.36 47.7 47.1 47 57.28 58.07 60.23 58.1 59.1 60.2
14/12/2018 05:46:04 45.31 45.48 53.36 47.7 47.1 47 57.25 57.65 60.23 58.1 59.1 60.2
14/12/2018 05:46:05 45.68 45.67 52.86 47.7 47.1 47 57.3 57.46 59.74 58.1 59.1 60.2
14/12/2018 05:46:06 45.32 45.64 51.32 47.7 47.1 47 57.39 57.51 59.46 58.1 59.1 60.2
14/12/2018 05:46:07 44.71 45.39 49.77 47.7 47.1 47 57.36 57.84 59.46 58.1 59.1 60.2
14/12/2018 05:46:08 45.26 45.28 48.22 47.7 47.1 47 57.85 57.8 59.46 58.1 59.1 60.2
14/12/2018 05:46:09 45.22 45.35 47.49 47.7 47.1 47 56.22 57.51 59.46 58.1 59.1 60.2
14/12/2018 05:46:10 45.32 45.52 46.57 47.7 47.1 47 56.41 56.86 59.46 58.1 59.1 60.2
14/12/2018 05:46:11 44.76 45.39 46.41 47.7 47.1 47 57.14 57 59.46 58.1 59.1 60.2
14/12/2018 05:46:12 45.35 45.22 46.41 47.7 47.1 47 56.28 56.92 59.46 58.1 59.1 60.2
14/12/2018 05:46:13 45.29 45.42 46.41 47.7 47.1 47 56.53 56.71 59.46 58.1 59.1 60.2
14/12/2018 05:46:14 45.33 45.43 46.41 47.7 47.1 47 56.38 56.78 59.46 58.1 59.1 60.2
14/12/2018 05:46:15 45.29 45.39 46.41 47.7 47.1 47 56.79 56.68 59.46 58.1 59.1 60.2
14/12/2018 05:46:16 45.13 45.38 46.41 47.7 47.1 47 57.59 57.36 59.46 58.1 59.1 60.2
14/12/2018 05:46:17 45.19 45.44 46.41 47.7 47.1 47 57.3 57.49 59.46 58.1 59.1 60.2
14/12/2018 05:46:18 45.53 45.51 46.41 47.7 47.1 47 56.93 57.24 59.46 58.1 59.1 60.2
14/12/2018 05:46:19 45.76 45.78 46.41 47.7 47.1 47 57.89 57.6 59.46 58.1 59.1 60.2
14/12/2018 05:46:20 46.14 46.14 46.41 47.7 47.1 47 58.03 57.97 59.46 58.1 59.1 60.2
14/12/2018 05:46:21 45.89 46.14 46.41 47.7 47.1 47 57.57 57.9 59.46 58.1 59.1 60.2
14/12/2018 05:46:22 45.67 46.01 46.41 47.7 47.1 47 57.66 57.88 59.46 58.1 59.1 60.2
14/12/2018 05:46:23 45.31 45.73 46.41 47.7 47.1 47 57.49 57.97 59.46 58.1 59.1 60.2
14/12/2018 05:46:24 45.61 45.86 46.41 47.7 47.1 47 57.79 58 59.46 58.1 59.1 60.2
14/12/2018 05:46:25 45.42 45.65 46.41 47.7 47.1 47 57.2 57.58 59.46 58.1 59.1 60.2
14/12/2018 05:46:26 47.74 46.99 46.99 47.7 47.1 47 60.47 59.58 59.58 58.1 59.1 60.2
14/12/2018 05:46:27 47.77 47.63 47.63 47.7 47.1 47 60.76 60.56 60.56 58.1 59.1 60.2
14/12/2018 05:46:28 46.68 47.55 47.63 47.7 47.1 47 57.87 60.41 60.56 58.1 59.1 60.2
14/12/2018 05:46:29 46.53 47.1 47.63 47.7 47.1 47 57.17 59.07 60.56 58.1 59.1 60.2
14/12/2018 05:46:30 45.57 46.69 47.63 47.6 47.1 47 57.36 57.97 60.56 58.1 59.1 60.2
14/12/2018 05:46:31 45.63 46.12 47.63 47.6 47.1 47 57 57.56 60.56 58 59.1 60.2
14/12/2018 05:46:32 45.96 46.03 47.63 47.6 47.1 47 56.72 57.21 60.56 58 59.1 60.2
14/12/2018 05:46:33 45.55 45.99 47.63 47.6 47.1 47 57.63 57.47 60.56 57.9 59.1 60.2
14/12/2018 05:46:34 45.39 45.8 47.63 47.5 47.1 47 56.9 57.38 60.56 57.9 59.1 60.2
14/12/2018 05:46:35 45.31 45.61 47.63 47.4 47.1 47 56.82 57.23 60.56 57.7 59.1 60.2
14/12/2018 05:46:36 45.36 45.51 47.63 47.3 47.1 47 56.66 57.01 60.56 57.7 59.1 60.2
14/12/2018 05:46:37 44.95 45.44 47.63 47.2 47.1 47 58.1 57.71 60.56 57.6 59.1 60.2
14/12/2018 05:46:38 45.45 45.42 47.63 47.2 47.1 47 57.61 57.78 60.56 57.6 59.1 60.2
14/12/2018 05:46:39 45.63 45.63 47.63 47.1 47.1 47 57.76 58.01 60.56 57.6 59.1 60.2
14/12/2018 05:46:40 44.91 45.69 47.63 47.1 47.1 47 58.47 58.3 60.56 57.6 59.1 60.2
14/12/2018 05:46:41 45.55 45.6 47.63 47.1 47.1 47 57.92 58.49 60.56 57.6 59.1 60.2
14/12/2018 05:46:42 45.77 45.67 47.63 47.1 47.1 47 56.89 57.95 60.56 57.6 59.1 60.2
14/12/2018 05:46:43 45.99 46.05 47.63 47.1 47.1 47 57.65 57.66 60.56 57.6 59.1 60.2
14/12/2018 05:46:44 45.78 45.94 47.63 47.1 47.1 47 57.12 57.64 60.56 57.6 59.1 60.2
14/12/2018 05:46:45 45.3 45.86 47.63 47.1 47.1 47 57.15 57.48 60.56 57.6 59.1 60.2
14/12/2018 05:46:46 45.51 45.57 47.63 47.1 47.1 47 57.17 57.33 60.56 57.6 59.1 60.2
14/12/2018 05:46:47 45.42 45.74 47.63 47.1 47.1 47 57.28 57.43 60.56 57.6 59.1 60.2
14/12/2018 05:46:48 45.35 45.62 47.63 47.1 47.1 47 57.61 57.71 60.56 57.6 59.1 60.2
14/12/2018 05:46:49 45.59 45.68 47.63 47.1 47.1 47 57.5 57.9 60.56 57.6 59.1 60.2
14/12/2018 05:46:50 45.8 45.78 47.63 47.1 47.1 47 57.34 57.71 60.56 57.6 59.1 60.2
14/12/2018 05:46:51 45.51 45.72 47.63 47.1 47.1 47 57.34 57.88 60.56 57.6 59.1 60.2
14/12/2018 05:46:52 45.85 45.9 47.63 47.1 47.1 47 57.63 57.69 60.56 57.6 59.1 60.2
14/12/2018 05:46:53 46.19 46.13 47.63 47.1 47.1 47 57.84 57.92 60.56 57.5 59.1 60.2
14/12/2018 05:46:54 45.72 46.14 47.63 47.1 47.1 47 56.8 57.7 60.56 57.5 59.1 60.2
14/12/2018 05:46:55 45.97 46.06 47.63 47.1 47.1 47 57.91 57.66 60.56 57.5 59.1 60.2
14/12/2018 05:46:56 46.56 46.44 47.63 47.1 47.1 47 57.41 57.66 60.56 57.5 59.1 60.2
14/12/2018 05:46:57 45.5 46.34 47.55 47.1 47.1 47 57.03 57.68 60.41 57.5 59.1 60.2
14/12/2018 05:46:58 45.95 46.13 47.1 47.1 47 47 57.44 57.48 59.07 57.5 59.1 60.2
14/12/2018 05:46:59 45.52 46.07 46.69 47.1 47 47 56.8 57.38 58.49 57.5 59.1 60.2
14/12/2018 05:47:00 45.24 45.75 46.44 47.1 47 47 57.51 57.41 58.49 57.5 59.1 60.2
14/12/2018 05:47:01 45.25 45.58 46.44 47.1 47 47 57.63 57.66 58.49 57.5 59.1 60.2
14/12/2018 05:47:02 44.58 45.42 46.44 47 47 47 57.03 57.56 58.49 57.5 59.1 60.2
14/12/2018 05:47:03 45.54 45.36 46.44 47 47 47 57.03 57.34 58.49 57.5 59 60.2
14/12/2018 05:47:04 44.81 45.29 46.44 47 47 47 56.52 57.03 58.49 57.5 59 60.2
14/12/2018 05:47:05 45.32 45.38 46.44 47 47 47 56.53 56.89 58.49 57.5 59 60.2
14/12/2018 05:47:06 44.88 45.24 46.44 47 47 47 56.41 56.6 58.49 57.5 58.9 60.2
14/12/2018 05:47:07 45.22 45.31 46.44 47 47 47 57.97 57.54 58.49 57.5 58.9 60.2
14/12/2018 05:47:08 45.09 45.29 46.44 47 47 47 57.09 57.48 58.49 57.5 58.9 60.2
14/12/2018 05:47:09 44.84 45.27 46.44 47 47 47 57.17 57.56 58.49 57.5 58.9 60.2
14/12/2018 05:47:10 45.14 45.14 46.44 47 47 47 56.43 57.21 58.49 57.5 58.9 60.2
14/12/2018 05:47:11 44.73 45.2 46.44 47 47 47 56.6 56.75 57.95 57.5 58.8 60.2
14/12/2018 05:47:12 45 45.17 46.44 47 47 47 57.18 57.12 57.92 57.5 58.7 60.2
14/12/2018 05:47:13 44.9 45.13 46.44 47 47 47 56.8 57.05 57.92 57.5 58.6 60.2
14/12/2018 05:47:14 45.67 45.53 46.44 47 46.9 47 57.4 57.39 57.92 57.5 58.6 60.2
14/12/2018 05:47:15 46.21 46.06 46.44 47 46.9 47 57.49 57.58 57.92 57.5 58.4 60.2
14/12/2018 05:47:16 46.36 46.37 46.44 47 46.9 47 57.7 57.71 57.92 57.5 58.3 60.2
14/12/2018 05:47:17 47.01 46.78 46.78 47 46.9 47 57.55 57.85 57.92 57.5 58.3 60.2
14/12/2018 05:47:18 47.55 47.46 47.46 47 46.9 47 60.65 60.19 60.19 57.5 58.2 60.2
14/12/2018 05:47:19 47.69 47.64 47.64 47 46.9 47 61.89 61.54 61.54 57.5 58.2 60.2
14/12/2018 05:47:20 49.03 48.62 48.62 47 46.9 47 60.52 61.48 61.54 57.5 58.2 60.2
14/12/2018 05:47:21 49.81 49.41 49.41 47.1 46.9 47 60.55 60.96 61.54 57.6 58.2 60.2
14/12/2018 05:47:22 49.65 49.62 49.62 47.1 46.9 47 63.36 62.94 62.94 57.6 58.2 60.2
14/12/2018 05:47:23 48.79 49.47 49.62 47.1 46.9 47 60.62 63.03 63.03 57.6 58.2 60.2
14/12/2018 05:47:24 49.17 49.3 49.62 47.1 46.9 47 58.78 61.52 63.03 57.6 58.2 60.2
14/12/2018 05:47:25 48.2 49.1 49.62 47.1 46.9 47 58.33 59.98 63.03 57.6 58.2 60.2
14/12/2018 05:47:26 47.84 48.52 49.62 47.1 46.9 47 57.73 58.99 63.03 57.6 58.2 60.2
14/12/2018 05:47:27 47.96 48.43 49.62 47.1 46.9 47 66.95 65.7 65.7 57.7 58.2 60.2
14/12/2018 05:47:28 46.26 47.94 49.62 47.1 46.9 47 61.78 64.98 65.7 57.8 58.2 60.2
14/12/2018 05:47:29 45.55 46.93 49.62 47.1 46.9 47 61.51 63.71 65.7 57.8 58.2 60.2
14/12/2018 05:47:30 46.24 46.46 49.62 47.1 46.9 47 59.46 62.13 65.7 57.8 58.2 60.2
14/12/2018 05:47:31 45.48 46.18 49.62 47.1 46.9 47 60.77 61.54 65.7 57.8 58.2 60.2
14/12/2018 05:47:32 45.7 45.96 49.62 47.2 46.9 47 60.91 61.4 65.7 57.8 58.2 60.2
14/12/2018 05:47:33 45.9 45.9 49.62 47.2 46.9 47 57.68 60.46 65.7 57.8 58.2 60.2
14/12/2018 05:47:34 45.12 45.88 49.62 47.2 46.9 47 57.33 58.93 65.7 57.8 58.2 60.2
14/12/2018 05:47:35 45.32 45.44 49.62 47.2 46.9 47 58.6 58.53 65.7 57.8 58.1 60.2
14/12/2018 05:47:36 46.6 46.28 49.62 47.2 46.9 47 59.08 59.18 65.7 57.9 58.1 60.2
14/12/2018 05:47:37 48.28 47.7 49.62 47.2 46.9 47 58.12 58.83 65.7 57.9 58.1 60.2
14/12/2018 05:47:38 48.72 48.48 49.62 47.2 46.9 47 59.38 59.36 65.7 57.9 58.1 60.2
14/12/2018 05:47:39 52.04 51.25 51.25 47.2 47 47 59.1 59.22 65.7 57.9 58.1 60.2
14/12/2018 05:47:40 53.9 53.03 53.03 47.3 47 47 60.46 60.09 65.7 57.9 58.2 60.2
14/12/2018 05:47:41 51.81 53 53.03 47.3 47 47 59.12 59.97 65.7 57.9 58.2 60.2
14/12/2018 05:47:42 49.51 52.24 53.03 47.3 47 47 58.09 59.59 65.7 57.9 58.2 60.2
14/12/2018 05:47:43 48.27 50.72 53.03 47.3 47 47 57.79 58.53 65.7 57.9 58.2 60.2
14/12/2018 05:47:44 47.1 49.3 53.03 47.3 47 47 57.55 58.07 65.7 57.9 58.2 60.2
14/12/2018 05:47:45 46.94 48.05 53.03 47.3 47 47 57.23 57.79 65.7 57.9 58.2 60.2
14/12/2018 05:47:46 46.83 47.34 53.03 47.4 47 47 57.45 57.69 65.7 57.9 58.1 60.2
14/12/2018 05:47:47 45.9 47.15 53.03 47.4 47 47 57.04 57.52 65.7 57.9 58.1 60.2
14/12/2018 05:47:48 47.07 46.83 53.03 47.4 47 47 57.27 57.42 65.7 57.9 58.1 60.2
14/12/2018 05:47:49 48.21 47.83 53.03 47.4 47 47 63.2 61.93 65.7 58 58.2 60.2
14/12/2018 05:47:50 47.59 47.9 53.03 47.4 47 47 61.06 61.91 65.7 58 58.2 60.2
14/12/2018 05:47:51 46.79 47.64 53.03 47.4 47 47 61.24 61.73 65.7 58 58.2 60.2
14/12/2018 05:47:52 46.04 47.08 53.03 47.4 47 47 61.61 62.03 65.7 58 58.2 60.2
14/12/2018 05:47:53 45.5 46.41 53.03 47.4 47 47 58.63 61.48 65.7 58 58.2 60.2
14/12/2018 05:47:54 45.38 45.89 53.03 47.4 47 47 57.51 59.86 65.7 58 58.2 60.2
14/12/2018 05:47:55 45.13 45.62 53.03 47.4 47 47 58.15 58.59 65.7 58 58.2 60.2
14/12/2018 05:47:56 45.52 45.63 53.03 47.4 47 47 56.77 58.34 65.7 58 58.2 60.2
14/12/2018 05:47:57 44.92 45.4 53.03 47.3 47 47 57.57 57.69 64.98 58 58.2 60.2
14/12/2018 05:47:58 45.41 45.38 53.03 47.3 47 47 57.09 57.92 63.71 58 58.2 60.2
14/12/2018 05:47:59 45.74 45.72 53.03 47.3 47 47 58 58.09 62.13 58 58.2 60.2
14/12/2018 05:48:00 45.43 45.7 53.03 47.3 47 47 56.98 57.82 62.03 58 58.2 60.2
14/12/2018 05:48:01 44.92 45.51 53.03 47.3 47 47 56.95 57.43 62.03 58 58.2 60.2
14/12/2018 05:48:02 45.39 45.43 53.03 47.3 47 47 58.79 58.44 62.03 58 58.2 60.2
14/12/2018 05:48:03 45.56 45.67 53.03 47.3 47 47 58.28 58.8 62.03 58.1 58.2 60.2
14/12/2018 05:48:04 45.42 45.85 53.03 47.3 47 47 57.06 58.17 62.03 58.1 58.2 60.2
14/12/2018 05:48:05 44.5 45.54 53.03 47.3 47 47 56.26 57.41 62.03 58.1 58.2 60.2
14/12/2018 05:48:06 45.27 45.26 53.03 47.3 47 47 55.83 56.77 62.03 58.1 58.2 60.2
14/12/2018 05:48:07 44.96 45.27 53.03 47.3 47 47 56.28 56.53 62.03 58.1 58.2 60.2
14/12/2018 05:48:08 46.08 45.76 53.03 47.3 47 47 57.24 56.94 62.03 58.1 58.2 60.2
14/12/2018 05:48:09 45.24 45.77 53.03 47.3 47 47 56.77 56.91 62.03 58.1 58.2 60.2
14/12/2018 05:48:10 45.25 45.54 53 47.3 47 47 56.65 56.98 62.03 58.1 58.2 60.2
14/12/2018 05:48:11 44.82 45.52 52.24 47.3 47 47 56.17 56.73 62.03 58.1 58.2 60.2
14/12/2018 05:48:12 44.01 45.02 50.72 47.3 47 47 56.08 56.35 62.03 58.1 58.2 60.2
14/12/2018 05:48:13 44.8 44.79 49.3 47.3 47 47 56.4 56.4 62.03 58.1 58.2 60.2
14/12/2018 05:48:14 44.62 44.77 48.05 47.3 47 47 55.91 56.56 62.03 58.1 58.2 60.2
14/12/2018 05:48:15 45.21 45.03 47.9 47.3 47 47 56.67 56.7 62.03 58.1 58.2 60.2
14/12/2018 05:48:16 45.03 45.14 47.9 47.3 47 47 56.73 56.92 62.03 58.1 58.2 60.2
14/12/2018 05:48:17 45.71 45.56 47.9 47.3 47 47 56.56 56.71 62.03 58.1 58.2 60.2
14/12/2018 05:48:18 44.82 45.49 47.9 47.3 47 47 57.49 57.34 62.03 58.1 58.2 60.2
14/12/2018 05:48:19 45.09 45.21 47.9 47.3 47 47 56.41 57.11 62.03 58.1 58.2 60.2
14/12/2018 05:48:20 45.66 45.56 47.64 47.2 47 47 56.44 56.78 62.03 58 58.2 60.2
14/12/2018 05:48:21 44.98 45.62 47.08 47.1 47 47 56.04 56.8 62.03 58 58.2 60.2
14/12/2018 05:48:22 44.83 45.34 46.41 46.9 47 47 56.3 56.44 61.48 58 58.2 60.2
14/12/2018 05:48:23 44.39 45.09 45.89 46.8 47 47 56.31 56.49 59.86 58 58.2 60.2
14/12/2018 05:48:24 45.13 45.04 45.85 46.8 47 47 56.35 56.51 58.8 58 58.2 60.2
14/12/2018 05:48:25 45 45.05 45.85 46.7 47 47 56.43 56.53 58.8 58 58.2 60.2
14/12/2018 05:48:26 45.02 45.38 45.85 46.6 47 47 55.93 56.46 58.8 57.9 58.2 60.2
14/12/2018 05:48:27 45.3 45.28 45.85 46.5 47 47 56.33 56.42 58.8 57.9 58.2 60.2
14/12/2018 05:48:28 45.21 45.36 45.85 46.4 47 47 56.78 56.7 58.8 57.9 58.2 60.2
14/12/2018 05:48:29 44.9 45.38 45.85 46.4 47 47 56.84 57.01 58.8 57.9 58.2 60.2
14/12/2018 05:48:30 44.7 45.03 45.85 46.3 47 47 56.46 56.73 58.8 57.9 58.2 60.2
14/12/2018 05:48:31 44.72 45.02 45.85 46.3 47 47 56.62 56.81 58.8 57.9 58.2 60.2
14/12/2018 05:48:32 44.76 45.08 45.85 46.3 47 47 56.9 56.86 58.8 57.9 58.2 60.2
14/12/2018 05:48:33 44.99 44.99 45.85 46.3 47 47 56.94 57.09 58.17 57.9 58.2 60.2
14/12/2018 05:48:34 45.45 45.39 45.77 46.3 47 47 56.42 56.82 57.41 57.9 58.2 60.2
14/12/2018 05:48:35 45.3 45.5 45.77 46.3 47 47 57.35 57.23 57.34 57.9 58.2 60.2
14/12/2018 05:48:36 45.24 45.52 45.77 46.3 47 47 56.61 57.16 57.34 57.9 58.2 60.2
14/12/2018 05:48:37 44.78 45.26 45.77 46.3 47 47 56.68 56.9 57.34 57.9 58.2 60.2
14/12/2018 05:48:38 45.43 45.36 45.77 46.3 47 47 56.44 56.68 57.34 57.9 58.2 60.2
14/12/2018 05:48:39 46.12 45.9 45.9 46.3 47 47 57.11 57.04 57.34 57.9 58.2 60.2
14/12/2018 05:48:40 46.91 46.6 46.6 46.3 47 47 56.75 56.97 57.34 57.9 58.2 60.2
14/12/2018 05:48:41 47.83 47.51 47.51 46.3 47 47 58.24 57.79 57.79 57.9 58.2 60.2
14/12/2018 05:48:42 49.96 49.31 49.31 46.3 47 47 58.4 58.31 58.31 57.9 58.2 60.2
14/12/2018 05:48:43 52.13 51.48 51.48 46.3 47 47 58.84 58.68 58.68 57.9 58.2 60.2
14/12/2018 05:48:44 54.68 53.77 53.77 46.4 47 47.1 60.53 60 60 57.9 58.2 60.3
14/12/2018 05:48:45 53.24 53.93 53.93 46.5 47 47.1 59.64 59.9 60 57.9 58.2 60.3
14/12/2018 05:48:46 50.42 53.28 53.93 46.5 47 47.1 58.41 59.67 60 57.9 58.2 60.3
14/12/2018 05:48:47 48.36 51.64 53.93 46.5 47 47.1 57.5 58.99 60 57.9 58.2 60.3
14/12/2018 05:48:48 47.57 49.86 53.93 46.5 47 47.1 57.1 58.1 60 57.9 58.2 60.3
14/12/2018 05:48:49 46.65 48.51 53.93 46.5 47 47.1 58.99 58.66 60 57.9 58.2 60.3
14/12/2018 05:48:50 45.77 47.42 53.93 46.5 47 47.1 56.07 58.55 60 57.9 58.2 60.3
14/12/2018 05:48:51 46.47 46.71 53.93 46.5 47 47.1 56.84 57.24 60 57.9 58.2 60.3
14/12/2018 05:48:52 45.98 46.42 53.93 46.5 47 47.1 56.65 57.17 60 57.9 58.2 60.3
14/12/2018 05:48:53 45.65 46.32 53.93 46.5 47 47.1 55.8 56.73 60 57.9 58.2 60.3
14/12/2018 05:48:54 45.39 45.76 53.93 46.5 47 47.1 56.32 56.42 60 57.9 58.2 60.3
14/12/2018 05:48:55 45.23 45.65 53.93 46.5 47 47.1 56 56.29 60 57.8 58.2 60.3
14/12/2018 05:48:56 45.78 45.69 53.93 46.5 47 47.1 56.31 56.36 60 57.8 58.2 60.3
14/12/2018 05:48:57 44.98 45.79 53.93 46.5 47 47.1 56.68 56.77 60 57.8 58.2 60.3
14/12/2018 05:48:58 45.32 45.44 53.93 46.5 47 47.1 56.64 56.75 60 57.8 58.2 60.3
14/12/2018 05:48:59 45.34 45.41 53.93 46.5 47 47.1 56.5 56.67 60 57.8 58.2 60.3
14/12/2018 05:49:00 45.23 45.47 53.93 46.5 47 47.1 56.96 57.02 60 57.8 58.2 60.3
14/12/2018 05:49:01 44.54 45.33 53.93 46.5 47 47.1 56.98 57.11 60 57.8 58.2 60.3
14/12/2018 05:49:02 45.24 45.32 53.93 46.5 47 47.1 56.68 57.07 60 57.8 58.2 60.3
14/12/2018 05:49:03 45.57 45.46 53.93 46.5 47 47.1 56.45 56.76 60 57.8 58.2 60.3
14/12/2018 05:49:04 45.48 45.61 53.93 46.5 46.9 47.1 56.77 56.82 60 57.8 58.2 60.3
14/12/2018 05:49:05 46.11 46 53.93 46.5 46.9 47.1 57.09 57.06 60 57.8 58.2 60.3
14/12/2018 05:49:06 47.36 47.04 53.93 46.5 46.9 47.1 57.8 57.72 60 57.8 58.2 60.3
14/12/2018 05:49:07 49.34 48.69 53.93 46.5 46.9 47.1 57.86 57.9 60 57.8 58.2 60.3
14/12/2018 05:49:08 51.57 50.95 53.93 46.5 46.9 47.1 58.41 58.15 60 57.8 58.2 60.3
14/12/2018 05:49:09 56.63 55.42 55.42 46.7 47 47.1 60.75 60.11 60.11 57.8 58.2 60.3
14/12/2018 05:49:10 55.99 56.02 56.02 46.8 47 47.1 60.23 60.43 60.43 57.8 58.2 60.3
14/12/2018 05:49:11 52.03 55.6 56.02 46.8 47 47.1 58.11 60.06 60.43 57.8 58.2 60.3
14/12/2018 05:49:12 49.83 53.69 56.02 46.8 47 47.1 57.54 58.96 60.43 57.8 58.2 60.3
14/12/2018 05:49:13 48.08 51.6 56.02 46.7 47 47.1 56.98 58.1 60.43 57.8 58.2 60.3
14/12/2018 05:49:14 46.68 49.72 56.02 46.7 47 47.1 56.74 57.47 60.43 57.8 58.2 60.3
14/12/2018 05:49:15 45.76 48.01 56.02 46.7 47 47.1 56.28 57.17 60.43 57.8 58.2 60.3
14/12/2018 05:49:16 46.19 46.75 56.02 46.7 47 47.1 56.39 56.54 60.43 57.7 58.2 60.3
14/12/2018 05:49:17 46.12 46.46 56.02 46.7 47 47.1 56.8 56.83 60.43 57.7 58.2 60.3
14/12/2018 05:49:18 45.74 46.3 56.02 46.7 47 47.1 56.61 56.87 60.43 57.7 58.2 60.3
14/12/2018 05:49:19 44.83 45.86 56.02 46.7 47 47.1 56.83 56.96 60.43 57.7 58.2 60.3
14/12/2018 05:49:20 45.57 45.54 56.02 46.7 47 47.1 57.24 57.26 60.43 57.7 58.2 60.3
14/12/2018 05:49:21 45.66 45.74 56.02 46.7 47 47.1 56.68 57.29 60.43 57.7 58.2 60.3
14/12/2018 05:49:22 45.59 45.74 56.02 46.7 47 47.1 56.89 57.02 60.43 57.7 58.2 60.3
14/12/2018 05:49:23 45.21 45.59 56.02 46.7 47 47.1 55.87 56.85 60.43 57.7 58.2 60.3
14/12/2018 05:49:24 45.13 45.5 56.02 46.7 47 47.1 56.42 56.61 60.43 57.7 58.2 60.3
14/12/2018 05:49:25 45.39 45.44 56.02 46.7 47 47.1 56.62 56.68 60.43 57.7 58.2 60.3
14/12/2018 05:49:26 45.25 45.54 56.02 46.7 47 47.1 57.25 57.12 60.43 57.7 58.2 60.3
14/12/2018 05:49:27 45.32 45.45 56.02 46.7 47 47.1 57.05 57.21 60.43 57.7 58.2 60.3
14/12/2018 05:49:28 46.35 45.99 56.02 46.7 47 47.1 60.06 59.46 60.43 57.7 58.2 60.3
14/12/2018 05:49:29 47.34 46.94 56.02 46.7 47 47.1 57.79 59.39 60.43 57.7 58.2 60.3
14/12/2018 05:49:30 45.14 46.75 56.02 46.7 47 47.1 57.59 58.43 60.43 57.7 58.2 60.3
14/12/2018 05:49:31 45.42 45.82 56.02 46.7 47 47.1 56.77 57.94 60.43 57.7 58.2 60.3
14/12/2018 05:49:32 45.44 45.75 56.02 46.7 47 47.1 56.06 57.18 60.43 57.7 58.2 60.3
14/12/2018 05:49:33 45.84 45.91 56.02 46.7 47 47.1 57.07 57.02 60.43 57.7 58.2 60.3
14/12/2018 05:49:34 45.58 45.75 56.02 46.7 47 47.1 59.21 58.82 60.43 57.7 58.2 60.3
14/12/2018 05:49:35 45.77 45.77 56.02 46.7 47 47.1 57.19 58.56 60.43 57.7 58.2 60.3
14/12/2018 05:49:36 46.47 46.35 56.02 46.7 47.1 47.1 56.93 57.8 60.43 57.7 58.2 60.3
14/12/2018 05:49:37 46.41 46.52 56.02 46.7 47.1 47.1 57.83 57.76 60.43 57.7 58.2 60.3
14/12/2018 05:49:38 46.48 46.57 56.02 46.7 47.1 47.1 57.89 58.06 60.43 57.7 58.2 60.3
14/12/2018 05:49:39 46.39 46.53 56.02 46.7 47.1 47.1 57.79 58.03 60.43 57.7 58.2 60.3
14/12/2018 05:49:40 47.29 47.05 55.6 46.7 47.1 47.1 60.58 60.05 60.06 57.7 58.2 60.3
14/12/2018 05:49:41 47.47 47.4 53.69 46.7 47.1 47.1 62.39 61.86 61.86 57.8 58.2 60.3
14/12/2018 05:49:42 48.86 48.39 51.6 46.8 47.1 47.1 59.15 61.66 61.86 57.8 58.2 60.3
14/12/2018 05:49:43 47.8 48.39 49.72 46.8 47.1 47.1 59.12 60.32 61.86 57.8 58.2 60.3
14/12/2018 05:49:44 49.36 49.18 49.18 46.8 47.1 47.1 60.65 60.81 61.86 57.8 58.2 60.3
14/12/2018 05:49:45 49.51 49.47 49.47 46.8 47.1 47.1 64.23 63.42 63.42 57.8 58.2 60.3
14/12/2018 05:49:46 51.25 50.77 50.77 46.8 47.1 47.1 69.17 67.98 67.98 58 58.3 60.3
14/12/2018 05:49:47 53.86 53.14 53.14 46.9 47.1 47.1 68.13 68.42 68.42 58.2 58.3 60.3
14/12/2018 05:49:48 58.62 57.61 57.61 47.1 47.2 47.1 69.92 69.76 69.76 58.4 58.4 60.3
14/12/2018 05:49:49 57.56 58 58 47.2 47.2 47.1 68.76 69.82 69.82 58.5 58.4 60.3
14/12/2018 05:49:50 54.34 57.36 58 47.3 47.2 47.1 62.13 68.78 69.82 58.5 58.5 60.3
14/12/2018 05:49:51 54.74 55.71 58 47.4 47.3 47.1 63.48 65.83 69.82 58.6 58.5 60.3
14/12/2018 05:49:52 52.75 55.11 58 47.4 47.3 47.1 64.13 64.78 69.82 58.6 58.5 60.3
14/12/2018 05:49:53 50.24 53.74 58 47.4 47.3 47.2 61.96 64.23 69.82 58.6 58.5 60.3
14/12/2018 05:49:54 49.06 51.84 58 47.5 47.3 47.2 62.88 63.03 69.82 58.7 58.5 60.3
14/12/2018 05:49:55 48.8 50.55 58 47.5 47.3 47.2 62.72 63.08 69.82 58.7 58.5 60.3
14/12/2018 05:49:56 47.64 49.31 58 47.5 47.3 47.2 59.71 62.81 69.82 58.7 58.5 60.3
14/12/2018 05:49:57 46.6 48.34 58 47.5 47.3 47.2 61.41 61.65 69.82 58.7 58.5 60.3
14/12/2018 05:49:58 46.65 47.28 58 47.5 47.3 47.2 62.79 62.7 69.82 58.7 58.5 60.3
14/12/2018 05:49:59 46.21 46.98 58 47.5 47.3 47.2 61.58 62.73 69.82 58.8 58.5 60.3
14/12/2018 05:50:00 46.12 46.47 58 47.5 47.3 47.2 64.06 63.86 69.82 58.8 58.6 60.3
14/12/2018 05:50:01 46.57 46.54 58 47.5 47.3 47.2 64.43 64.63 69.82 58.9 58.6 60.3
14/12/2018 05:50:02 45.41 46.52 58 47.5 47.3 47.2 63.11 64.5 69.82 58.9 58.6 60.3
14/12/2018 05:50:03 46.1 46.12 58 47.5 47.3 47.2 62.97 63.39 69.82 58.9 58.6 60.3
14/12/2018 05:50:04 45.48 46.24 58 47.5 47.3 47.2 62.71 63.99 69.82 58.9 58.6 60.3
14/12/2018 05:50:05 45.34 45.65 58 47.5 47.3 47.2 59.97 62.63 69.82 58.9 58.6 60.3
14/12/2018 05:50:06 45.67 45.73 58 47.5 47.3 47.2 59.24 61.48 69.82 59 58.6 60.3
14/12/2018 05:50:07 45.95 45.93 58 47.5 47.3 47.2 56.79 59.78 69.82 59 58.6 60.3
14/12/2018 05:50:08 46.1 46.2 58 47.5 47.3 47.2 57.49 58.2 69.82 59 58.6 60.3
14/12/2018 05:50:09 46.15 46.12 58 47.5 47.3 47.2 57.29 57.87 69.82 59 58.6 60.3
14/12/2018 05:50:10 46.25 46.31 58 47.5 47.3 47.2 58.05 57.98 69.82 59 58.6 60.3
14/12/2018 05:50:11 47.89 47.31 58 47.5 47.3 47.2 59.55 59.2 69.82 59 58.6 60.3
14/12/2018 05:50:12 47.35 47.5 58 47.5 47.3 47.2 59.96 59.78 69.82 59 58.6 60.3
14/12/2018 05:50:13 48.37 48.08 58 47.5 47.3 47.2 63.19 62.67 69.82 59 58.6 60.3
14/12/2018 05:50:14 49.73 49.32 58 47.6 47.3 47.2 62.37 63.31 69.82 59 58.6 60.3
14/12/2018 05:50:15 52.3 51.47 58 47.6 47.3 47.2 61.58 62.13 69.82 59.1 58.6 60.3
14/12/2018 05:50:16 52.1 51.96 58 47.6 47.3 47.2 61.37 61.82 69.82 59.1 58.6 60.3
14/12/2018 05:50:17 49.99 51.78 58 47.6 47.4 47.2 61.16 61.97 69.82 59.1 58.7 60.3
14/12/2018 05:50:18 49.72 50.68 58 47.7 47.4 47.2 61.56 61.73 69.82 59.1 58.7 60.3
14/12/2018 05:50:19 50.76 50.68 57.36 47.7 47.4 47.2 61.37 61.65 68.78 59.1 58.7 60.3
14/12/2018 05:50:20 51.77 51.44 55.71 47.7 47.4 47.2 60.84 61.84 65.83 59.1 58.7 60.3
14/12/2018 05:50:21 50.36 51.31 55.11 47.7 47.4 47.2 60.77 61.15 64.78 59.2 58.7 60.3
14/12/2018 05:50:22 50.99 50.99 53.74 47.8 47.4 47.2 59.66 60.88 64.63 59.2 58.7 60.3
14/12/2018 05:50:23 52.76 52.16 52.16 47.8 47.4 47.2 59.49 60.47 64.63 59.2 58.7 60.3
14/12/2018 05:50:24 49.9 52.06 52.16 47.8 47.4 47.2 57.65 59.54 64.63 59.2 58.7 60.3
14/12/2018 05:50:25 48.63 50.74 52.16 47.8 47.4 47.2 57.6 58.48 64.63 59.2 58.7 60.3
14/12/2018 05:50:26 47.52 49.55 52.16 47.8 47.4 47.2 57.72 58.03 64.63 59.2 58.7 60.3
14/12/2018 05:50:27 46.64 48.41 52.16 47.8 47.4 47.2 56.82 57.81 64.63 59.2 58.7 60.3
14/12/2018 05:50:28 46.32 47.42 52.16 47.8 47.4 47.2 56.72 57.3 64.63 59.2 58.7 60.3
14/12/2018 05:50:29 46.66 46.96 52.16 47.8 47.4 47.2 57.18 57.29 64.63 59.2 58.7 60.3
14/12/2018 05:50:30 47.22 47.08 52.16 47.8 47.4 47.2 58.61 58.14 64.63 59.2 58.7 60.3
14/12/2018 05:50:31 48.77 48.21 52.16 47.8 47.4 47.2 58.93 58.73 64.5 59.2 58.7 60.3
14/12/2018 05:50:32 50.17 49.59 52.16 47.9 47.4 47.2 61.04 60.26 63.99 59.2 58.7 60.3
14/12/2018 05:50:33 50.24 50.09 52.16 47.9 47.4 47.2 59.92 60.54 63.99 59.2 58.7 60.3
14/12/2018 05:50:34 49.13 49.9 52.16 47.8 47.4 47.2 59.96 60.17 63.31 59.2 58.7 60.3
14/12/2018 05:50:35 48.66 49.47 52.16 47.8 47.4 47.2 59.53 60.12 63.31 59.2 58.7 60.3
14/12/2018 05:50:36 46.88 48.86 52.16 47.8 47.4 47.2 57.29 59.56 63.31 59.2 58.7 60.3
14/12/2018 05:50:37 46.33 47.75 52.16 47.8 47.4 47.2 57.21 58.43 63.31 59.2 58.7 60.3
14/12/2018 05:50:38 45.79 46.89 52.16 47.8 47.4 47.2 58.36 58.28 63.31 59.2 58.7 60.3
14/12/2018 05:50:39 45.74 46.37 52.16 47.8 47.4 47.2 57.17 58.08 63.31 59.2 58.7 60.3
14/12/2018 05:50:40 46.17 46.15 52.16 47.8 47.4 47.2 56.85 57.52 63.31 59.2 58.7 60.3
14/12/2018 05:50:41 47.09 46.92 52.16 47.8 47.4 47.2 58.72 58.4 63.31 59.2 58.7 60.3
14/12/2018 05:50:42 47.83 47.54 52.16 47.8 47.4 47.2 56.95 58.11 63.31 59.2 58.7 60.3
14/12/2018 05:50:43 48 47.86 52.16 47.8 47.4 47.2 57.87 57.88 63.31 59.2 58.7 60.3
14/12/2018 05:50:44 49.1 48.72 52.16 47.8 47.4 47.2 57.48 57.76 62.13 59.2 58.7 60.3
14/12/2018 05:50:45 51.49 50.98 52.16 47.8 47.4 47.2 58.95 58.6 61.97 59.2 58.7 60.3
14/12/2018 05:50:46 54.24 53.19 53.19 47.9 47.4 47.2 61.03 60.25 61.97 59.3 58.7 60.3
14/12/2018 05:50:47 50.1 53.19 53.19 47.9 47.4 47.2 57.97 60.27 61.84 59.3 58.7 60.3
14/12/2018 05:50:48 47.61 51.36 53.19 47.9 47.4 47.2 57.81 58.92 61.84 59.3 58.7 60.3
14/12/2018 05:50:49 47.35 49.37 53.19 47.9 47.4 47.2 57.15 58.25 61.84 59.3 58.7 60.3
14/12/2018 05:50:50 47.23 48.23 53.19 47.9 47.4 47.2 56.54 57.63 61.15 59.3 58.7 60.3
14/12/2018 05:50:51 46.56 47.58 53.19 47.9 47.4 47.2 57.75 57.56 60.88 59.3 58.7 60.3
14/12/2018 05:50:52 46.29 47.05 53.19 47.9 47.4 47.2 56.56 57.65 60.54 59.3 58.7 60.3
14/12/2018 05:50:53 46.59 46.88 53.19 47.9 47.4 47.2 57.02 57.08 60.54 59.3 58.7 60.3
14/12/2018 05:50:54 46.25 46.6 53.19 47.9 47.4 47.2 56.9 57.14 60.54 59.3 58.7 60.3
14/12/2018 05:50:55 45.7 46.38 53.19 47.9 47.4 47.2 56.69 56.93 60.54 59.2 58.7 60.3
14/12/2018 05:50:56 45.29 46.13 53.19 47.9 47.4 47.2 56.75 57.01 60.54 59.2 58.7 60.3
14/12/2018 05:50:57 45.93 45.81 53.19 47.9 47.4 47.2 56.76 56.93 60.54 59.2 58.7 60.3
14/12/2018 05:50:58 45.24 45.82 53.19 47.9 47.4 47.2 55.68 56.91 60.54 59.2 58.7 60.3
14/12/2018 05:50:59 45.29 45.51 53.19 47.9 47.4 47.2 55.92 56.17 60.54 59.2 58.7 60.3
14/12/2018 05:51:00 44.7 45.42 53.19 47.9 47.4 47.2 56.84 56.67 60.54 59.2 58.7 60.3
14/12/2018 05:51:01 45.4 45.57 53.19 47.9 47.4 47.2 55.97 56.55 60.54 59.2 58.7 60.3
14/12/2018 05:51:02 45.24 45.38 53.19 47.9 47.4 47.2 56.85 56.71 60.54 59.2 58.7 60.3
14/12/2018 05:51:03 45.17 45.39 53.19 47.9 47.4 47.2 55.96 56.77 60.27 59.2 58.7 60.3
14/12/2018 05:51:04 44.68 45.13 53.19 47.9 47.4 47.2 56.42 56.45 60.27 59.2 58.7 60.3
14/12/2018 05:51:05 45.24 45.25 53.19 47.9 47.4 47.2 57.17 57.01 60.27 59.2 58.7 60.3
14/12/2018 05:51:06 44.7 45.22 53.19 47.9 47.4 47.2 55.87 56.96 60.27 59.2 58.7 60.3
14/12/2018 05:51:07 44.75 44.98 53.19 47.9 47.4 47.2 56.64 56.64 60.27 59.2 58.7 60.3
14/12/2018 05:51:08 45.05 45.13 53.19 47.9 47.4 47.2 56.16 56.56 60.27 59.2 58.7 60.3
14/12/2018 05:51:09 45.29 45.29 53.19 47.9 47.4 47.2 56.52 56.52 60.27 59.2 58.7 60.3
14/12/2018 05:51:10 44.96 45.34 53.19 47.9 47.4 47.2 56.35 56.82 60.27 59.2 58.7 60.3
14/12/2018 05:51:11 45.55 45.44 53.19 47.9 47.4 47.2 55.93 56.42 60.27 59.2 58.7 60.3
14/12/2018 05:51:12 45.42 45.83 53.19 47.9 47.4 47.2 56.66 56.55 60.27 59.2 58.7 60.3
14/12/2018 05:51:13 44.88 45.35 53.19 47.9 47.4 47.2 56.17 56.58 60.27 59.2 58.7 60.3
14/12/2018 05:51:14 43.88 45.12 53.19 47.9 47.4 47.2 56.59 56.64 60.27 59.2 58.7 60.3
14/12/2018 05:51:15 45.14 44.94 53.19 47.9 47.4 47.2 55.85 56.57 60.27 59.2 58.7 60.3
14/12/2018 05:51:16 44.52 45.05 53.19 47.9 47.4 47.2 55.85 56.05 60.27 59.2 58.7 60.3
14/12/2018 05:51:17 45.6 45.34 51.36 47.9 47.4 47.2 56.44 56.4 58.92 59.2 58.7 60.3
14/12/2018 05:51:18 44.95 45.48 49.37 47.9 47.4 47.2 56.16 56.44 58.25 59.2 58.7 60.3
14/12/2018 05:51:19 44.96 45.13 48.23 47.9 47.4 47.2 56.67 56.54 57.65 59.2 58.7 60.3
14/12/2018 05:51:20 45.62 45.47 47.58 47.9 47.4 47.2 57.02 57.03 57.65 59.2 58.7 60.3
14/12/2018 05:51:21 46.22 46.01 47.05 47.9 47.4 47.2 55.46 56.79 57.65 59.2 58.7 60.3
14/12/2018 05:51:22 46.69 46.54 46.88 47.9 47.4 47.2 56.37 56.3 57.14 59.2 58.7 60.3
14/12/2018 05:51:23 48.92 48.32 48.32 47.9 47.4 47.2 56.92 56.71 57.14 59.2 58.7 60.3
14/12/2018 05:51:24 55.01 54.07 54.07 48 47.4 47.2 60.03 59.56 59.56 59.2 58.7 60.3
14/12/2018 05:51:25 54.01 54.84 54.84 48 47.4 47.2 59.46 60.11 60.11 59.2 58.7 60.3
14/12/2018 05:51:26 48.73 53.63 54.84 48 47.4 47.2 56.53 59.21 60.11 59.2 58.7 60.3
14/12/2018 05:51:27 46.37 51.16 54.84 48 47.4 47.2 55.9 57.64 60.11 59.2 58.7 60.3
14/12/2018 05:51:28 45.68 48.75 54.84 48 47.4 47.2 56.73 56.87 60.11 59.2 58.7 60.3
14/12/2018 05:51:29 45.43 47.05 54.84 48 47.4 47.2 56.35 56.66 60.11 59.2 58.7 60.3
14/12/2018 05:51:30 45.18 46.16 54.84 48 47.4 47.2 55.93 56.62 60.11 59.2 58.7 60.3
14/12/2018 05:51:31 45.47 45.73 54.84 48 47.4 47.2 55.55 56.41 60.11 59.2 58.7 60.3
14/12/2018 05:51:32 45.27 45.57 54.84 48 47.4 47.2 56.53 56.46 60.11 59.2 58.7 60.3
14/12/2018 05:51:33 46.11 45.95 54.84 48 47.4 47.2 56.25 56.29 60.11 59.2 58.7 60.3
14/12/2018 05:51:34 46.08 46.09 54.84 48 47.4 47.2 55.99 56.41 60.11 59.2 58.7 60.3
14/12/2018 05:51:35 47.57 47.23 54.84 48 47.4 47.2 56.72 56.65 60.11 59.2 58.7 60.3
14/12/2018 05:51:36 48.79 48.28 54.84 48 47.4 47.2 57 57.08 60.11 59.2 58.7 60.3
14/12/2018 05:51:37 47.52 48.21 54.84 48 47.4 47.2 56.33 56.8 60.11 59.2 58.7 60.3
14/12/2018 05:51:38 45.74 47.74 54.84 48 47.4 47.2 57.07 56.96 60.11 59.2 58.7 60.3
14/12/2018 05:51:39 45.79 46.58 54.84 48 47.4 47.2 56.55 57.19 60.11 59.2 58.7 60.3
14/12/2018 05:51:40 45.64 46.03 54.84 48 47.4 47.2 56.03 56.72 60.11 59.1 58.7 60.3
14/12/2018 05:51:41 46.82 46.53 54.84 48 47.4 47.2 57.83 57.32 60.11 59.1 58.7 60.3
14/12/2018 05:51:42 48.56 48.01 54.84 48.1 47.4 47.2 59.68 59.22 60.11 59.2 58.7 60.3
14/12/2018 05:51:43 47.78 48.26 54.84 48.1 47.4 47.2 58.66 59.44 60.11 59.2 58.7 60.3
14/12/2018 05:51:44 46.77 47.8 54.84 48.1 47.4 47.2 56.61 58.59 60.11 59.2 58.7 60.3
14/12/2018 05:51:45 45.7 47.09 54.84 48.1 47.4 47.2 55.71 57.34 60.11 59.2 58.7 60.3
14/12/2018 05:51:46 45.05 46.27 54.84 48.1 47.4 47.2 57.01 57.03 60.11 59.2 58.7 60.3
14/12/2018 05:51:47 45.17 45.58 54.84 48.1 47.4 47.2 55.92 56.83 60.11 59.2 58.7 60.3
14/12/2018 05:51:48 43.99 45.39 54.84 48.1 47.4 47.2 55.34 56.25 60.11 59.1 58.7 60.3
14/12/2018 05:51:49 44.12 44.61 54.84 48.1 47.4 47.2 55.94 55.99 60.11 59.1 58.7 60.3
14/12/2018 05:51:50 45.1 44.89 54.84 48.1 47.4 47.2 56.48 56.35 60.11 59.1 58.7 60.3
14/12/2018 05:51:51 44.81 45.04 54.84 48.1 47.4 47.2 56.56 56.66 60.11 59.1 58.7 60.3
14/12/2018 05:51:52 44.79 45.09 54.84 48 47.4 47.2 56.67 56.74 60.11 59.1 58.7 60.3
14/12/2018 05:51:53 44.48 44.82 54.84 48 47.4 47.2 55.02 56.57 60.11 59.1 58.7 60.3
14/12/2018 05:51:54 44.81 44.84 54.84 48 47.4 47.2 56.63 56.44 60.11 59.1 58.7 60.3
14/12/2018 05:51:55 43.95 44.8 53.63 48 47.4 47.2 56.14 56.29 59.44 59.1 58.7 60.3
14/12/2018 05:51:56 44.27 44.5 51.16 48 47.4 47.2 55.63 56.32 59.44 59.1 58.7 60.3
14/12/2018 05:51:57 44.73 44.66 48.75 48 47.4 47.2 56.21 56.18 59.44 59.1 58.7 60.3
14/12/2018 05:51:58 44.53 44.75 48.28 48 47.4 47.2 55.97 56.46 59.44 59.1 58.7 60.3
14/12/2018 05:51:59 43.89 44.61 48.28 48 47.4 47.2 55.96 56.24 59.44 59.1 58.7 60.3
14/12/2018 05:52:00 44.55 44.52 48.28 48 47.4 47.2 56.48 56.42 59.44 59.1 58.7 60.3
14/12/2018 05:52:01 44.52 44.66 48.28 48 47.4 47.2 55.5 56.45 59.44 59.1 58.7 60.3
14/12/2018 05:52:02 44.93 44.95 48.28 48 47.4 47.2 56.19 56.14 59.44 59.1 58.7 60.3
14/12/2018 05:52:03 44.8 44.87 48.28 48 47.4 47.2 55.78 56.08 59.44 59.1 58.7 60.3
14/12/2018 05:52:04 44.39 44.97 48.28 48 47.4 47.2 55.58 56.07 59.44 59.1 58.7 60.3
14/12/2018 05:52:05 44.61 44.87 48.28 48 47.4 47.2 55.93 55.98 59.44 59.1 58.7 60.3
14/12/2018 05:52:06 44.56 44.63 48.26 48 47.4 47.2 56 56.19 59.44 59.1 58.7 60.3
14/12/2018 05:52:07 44.45 44.73 48.26 48 47.4 47.2 56 56.14 59.44 59.1 58.7 60.3
14/12/2018 05:52:08 43.94 44.54 48.26 48 47.4 47.2 55.87 56.22 59.44 59.1 58.7 60.3
14/12/2018 05:52:09 44.72 44.57 48.26 48 47.4 47.2 55.39 55.9 59.44 59.1 58.7 60.3
14/12/2018 05:52:10 44.51 44.65 48.26 48 47.4 47.2 55.49 55.62 59.44 59.1 58.7 60.3
14/12/2018 05:52:11 44.36 44.74 48.26 48 47.4 47.2 55.71 55.95 59.44 59.1 58.7 60.3
14/12/2018 05:52:12 44.28 44.49 48.26 48 47.4 47.2 56.24 56.14 59.44 59.1 58.7 60.3
14/12/2018 05:52:13 44.28 44.55 47.8 48 47.4 47.2 55.76 56.12 58.59 59.1 58.7 60.3
14/12/2018 05:52:14 44.06 44.4 47.09 48 47.3 47.2 56.47 56.43 57.34 59.1 58.7 60.3
14/12/2018 05:52:15 44.19 44.31 46.27 48 47.3 47.2 56.42 56.59 57.03 59.1 58.7 60.3
14/12/2018 05:52:16 44.34 44.43 45.58 48 47.3 47.2 56.16 56.52 56.83 59.1 58.7 60.3
14/12/2018 05:52:17 44.07 44.34 45.39 48 47.3 47.2 55.28 56.19 56.74 59.1 58.7 60.3
14/12/2018 05:52:18 44.69 44.75 45.09 48 47.3 47.2 56.11 56.07 56.74 59.1 58.7 60.3
14/12/2018 05:52:19 44.48 44.72 45.09 48 47.3 47.2 55.77 56.14 56.74 59 58.7 60.3
14/12/2018 05:52:20 43.91 44.56 45.09 48 47.3 47.2 55.7 55.96 56.74 59 58.7 60.3
14/12/2018 05:52:21 44.89 44.69 45.09 48 47.3 47.2 57.25 56.87 56.87 59 58.7 60.3
14/12/2018 05:52:22 44.75 44.79 44.97 47.9 47.3 47.2 59.77 59.08 59.08 59 58.7 60.3
14/12/2018 05:52:23 44.75 44.85 44.97 47.9 47.3 47.2 57.52 59.01 59.08 59 58.7 60.3
14/12/2018 05:52:24 44.37 44.85 44.97 47.9 47.3 47.2 57.64 58.13 59.08 59 58.7 60.3
14/12/2018 05:52:25 45.21 45.12 45.12 47.9 47.3 47.2 58.13 58.13 59.08 59 58.7 60.3
14/12/2018 05:52:26 49.24 48.74 48.74 47.9 47.3 47.2 62.87 61.97 61.97 59 58.7 60.3
14/12/2018 05:52:27 45.54 48.26 48.74 47.9 47.3 47.2 60.24 62.24 62.24 58.9 58.7 60.3
14/12/2018 05:52:28 46.5 47.24 48.74 47.9 47.3 47.2 58.57 60.67 62.24 58.9 58.7 60.3
14/12/2018 05:52:29 45.31 46.46 48.74 47.9 47.3 47.2 59.24 60.02 62.24 58.9 58.7 60.3
14/12/2018 05:52:30 45.36 45.93 48.74 47.9 47.3 47.2 62.44 61.62 62.24 58.9 58.7 60.3
14/12/2018 05:52:31 44.44 45.5 48.74 47.9 47.3 47.2 59.31 61.13 62.24 58.9 58.7 60.3
14/12/2018 05:52:32 44.68 45.11 48.74 47.9 47.3 47.2 58.91 60.4 62.24 58.9 58.7 60.3
14/12/2018 05:52:33 45.08 44.99 48.74 47.9 47.3 47.2 59.81 59.86 62.24 58.9 58.7 60.3
14/12/2018 05:52:34 44.81 45.05 48.74 47.9 47.3 47.2 58.78 59.65 62.24 58.9 58.7 60.3
14/12/2018 05:52:35 44.89 44.95 48.74 47.9 47.3 47.2 57.84 59.01 62.24 58.9 58.7 60.3
14/12/2018 05:52:36 44.66 45.04 48.74 47.9 47.3 47.2 60.03 59.53 62.24 58.9 58.7 60.3
14/12/2018 05:52:37 43.91 44.73 48.74 47.9 47.3 47.2 59.57 59.88 62.24 58.9 58.7 60.3
14/12/2018 05:52:38 44.57 44.66 48.74 47.9 47.3 47.2 58.48 59.44 62.24 58.9 58.7 60.3
14/12/2018 05:52:39 44.74 44.76 48.74 47.9 47.3 47.2 62.43 61.73 62.24 58.9 58.7 60.3
14/12/2018 05:52:40 44.53 44.87 48.74 47.8 47.3 47.2 61.08 62.36 62.36 58.9 58.7 60.3
14/12/2018 05:52:41 44.91 44.87 48.74 47.8 47.3 47.2 61.27 61.63 62.36 59 58.7 60.3
14/12/2018 05:52:42 44.26 45.02 48.74 47.8 47.3 47.2 60.13 61.53 62.36 59 58.7 60.3
14/12/2018 05:52:43 44.14 44.61 48.74 47.7 47.3 47.2 59.06 60.37 62.36 59 58.7 60.3
14/12/2018 05:52:44 45.02 44.73 48.74 47.7 47.3 47.2 56.93 59.54 62.36 59 58.7 60.3
14/12/2018 05:52:45 44.65 44.95 48.74 47.7 47.3 47.2 56.97 58.18 62.36 59 58.7 60.3
14/12/2018 05:52:46 44.51 44.85 48.74 47.7 47.3 47.2 56.26 57.45 62.36 59 58.7 60.3
14/12/2018 05:52:47 44.7 44.8 48.74 47.7 47.3 47.2 57.4 57.21 62.36 59 58.7 60.3
14/12/2018 05:52:48 44.48 44.72 48.74 47.7 47.3 47.2 56.28 57.21 62.36 59 58.7 60.3
14/12/2018 05:52:49 44.63 44.66 48.74 47.7 47.3 47.2 56.67 56.99 62.36 58.9 58.7 60.3
14/12/2018 05:52:50 44.3 44.65 48.74 47.7 47.3 47.2 55.71 56.77 62.36 58.9 58.7 60.3
14/12/2018 05:52:51 44.2 44.6 48.74 47.7 47.3 47.2 56.5 56.44 62.36 58.9 58.7 60.3
14/12/2018 05:52:52 44.57 44.69 48.74 47.7 47.3 47.2 56.15 56.51 62.36 58.9 58.7 60.2
14/12/2018 05:52:53 44.35 44.79 48.74 47.7 47.3 47.2 56.3 56.45 62.36 58.9 58.7 60.2
14/12/2018 05:52:54 44.28 44.48 48.74 47.7 47.3 47.2 56.63 56.66 62.36 58.9 58.7 60.2
14/12/2018 05:52:55 44.58 44.7 48.74 47.7 47.3 47.2 56.07 56.45 62.36 58.9 58.7 60.2
14/12/2018 05:52:56 44.32 44.93 48.26 47.7 47.3 47.2 55.68 56.28 62.36 58.9 58.7 60.2
14/12/2018 05:52:57 44.51 44.5 47.24 47.7 47.3 47.2 56.43 56.32 62.36 58.9 58.7 60.2
14/12/2018 05:52:58 44.15 44.61 46.46 47.7 47.3 47.2 55.73 56.42 62.36 58.9 58.7 60.2
14/12/2018 05:52:59 44.22 44.36 45.93 47.7 47.3 47.2 56.09 56.14 62.36 58.9 58.7 60.2
14/12/2018 05:53:00 44.11 44.45 45.5 47.7 47.3 47.2 56.11 56.25 62.36 58.9 58.7 60.2
14/12/2018 05:53:01 44.17 44.34 45.11 47.7 47.3 47.2 56.66 56.52 62.36 58.9 58.7 60.2
14/12/2018 05:53:02 44.09 44.27 45.05 47.7 47.3 47.2 55.81 56.49 62.36 58.8 58.7 60.2
14/12/2018 05:53:03 44.26 44.46 45.05 47.7 47.3 47.2 56.27 56.37 62.36 58.8 58.7 60.2
14/12/2018 05:53:04 44.24 44.47 45.04 47.7 47.3 47.2 55.73 56.4 62.36 58.8 58.7 60.2
14/12/2018 05:53:05 44.14 44.35 45.04 47.7 47.3 47.2 56.86 56.61 62.36 58.8 58.7 60.2
14/12/2018 05:53:06 44.42 44.48 45.02 47.7 47.3 47.2 56.34 56.84 62.36 58.8 58.7 60.2
14/12/2018 05:53:07 44.99 44.81 45.02 47.7 47.3 47.2 55.96 56.48 62.36 58.8 58.7 60.2
14/12/2018 05:53:08 44.69 44.94 45.02 47.7 47.3 47.2 56.04 56.27 62.36 58.8 58.7 60.2
14/12/2018 05:53:09 45.29 45.29 45.29 47.7 47.3 47.2 56.54 56.52 62.36 58.8 58.7 60.2
14/12/2018 05:53:10 43.97 45.21 45.29 47.7 47.3 47.2 55.7 56.45 61.63 58.8 58.7 60.2
14/12/2018 05:53:11 44.46 44.59 45.29 47.7 47.3 47.2 56.69 56.53 61.53 58.8 58.7 60.2
14/12/2018 05:53:12 44.82 44.85 45.29 47.7 47.3 47.2 56.29 56.62 60.37 58.8 58.7 60.2
14/12/2018 05:53:13 44.78 44.97 45.29 47.7 47.3 47.2 56.48 56.77 59.54 58.8 58.7 60.2
14/12/2018 05:53:14 45.4 45.24 45.29 47.7 47.3 47.2 56.75 56.9 58.18 58.8 58.7 60.2
14/12/2018 05:53:15 45.41 45.42 45.42 47.7 47.3 47.2 56.2 56.5 57.45 58.8 58.7 60.2
14/12/2018 05:53:16 44.92 45.36 45.42 47.7 47.3 47.2 56.58 56.64 57.21 58.8 58.7 60.2
14/12/2018 05:53:17 45.08 45.2 45.42 47.7 47.3 47.2 56.61 56.77 57.21 58.8 58.7 60.2
14/12/2018 05:53:18 46.92 46.41 46.41 47.7 47.3 47.2 57.34 57.29 57.29 58.8 58.7 60.2
14/12/2018 05:53:19 47.57 47.19 47.19 47.7 47.3 47.2 56.46 57.1 57.29 58.8 58.7 60.2
14/12/2018 05:53:20 47.96 47.72 47.72 47.7 47.3 47.2 57.99 57.69 57.69 58.8 58.7 60.2
14/12/2018 05:53:21 50.19 49.63 49.63 47.7 47.3 47.2 57.74 57.79 57.79 58.8 58.7 60.2
14/12/2018 05:53:22 52.77 51.93 51.93 47.7 47.3 47.2 58.47 58.3 58.3 58.9 58.7 60.2
14/12/2018 05:53:23 51.07 52.01 52.01 47.8 47.3 47.2 57.67 58.34 58.34 58.9 58.7 60.2
14/12/2018 05:53:24 48.71 51.25 52.01 47.8 47.3 47.2 56.57 57.77 58.34 58.9 58.7 60.2
14/12/2018 05:53:25 48.03 49.79 52.01 47.8 47.3 47.2 56.84 57.24 58.34 58.9 58.7 60.2
14/12/2018 05:53:26 47.32 48.81 52.01 47.8 47.3 47.2 56.09 57.02 58.34 58.9 58.7 60.2
14/12/2018 05:53:27 46.16 47.89 52.01 47.8 47.3 47.2 57.24 57.38 58.34 58.9 58.7 60.2
14/12/2018 05:53:28 47.02 47.18 52.01 47.8 47.3 47.2 56.91 57.11 58.34 58.9 58.7 60.2
14/12/2018 05:53:29 45.47 46.88 52.01 47.8 47.3 47.2 58.66 58.46 58.46 58.9 58.7 60.2
14/12/2018 05:53:30 45.05 46.2 52.01 47.8 47.4 47.2 57.65 58.66 58.66 58.9 58.7 60.2
14/12/2018 05:53:31 45.17 45.49 52.01 47.8 47.4 47.2 59.39 59.17 59.17 58.9 58.7 60.2
14/12/2018 05:53:32 45.13 45.51 52.01 47.8 47.4 47.2 56.69 58.78 59.17 58.9 58.7 60.2
14/12/2018 05:53:33 45.12 45.3 52.01 47.8 47.4 47.2 58.78 58.46 59.17 58.9 58.7 60.2
14/12/2018 05:53:34 45.39 45.46 52.01 47.8 47.4 47.2 56.98 58.61 59.17 58.9 58.7 60.2
14/12/2018 05:53:35 44.89 45.37 52.01 47.8 47.4 47.2 56.47 57.53 59.17 58.9 58.7 60.2
14/12/2018 05:53:36 44.93 45.06 52.01 47.8 47.4 47.2 56.21 57.04 59.17 58.9 58.7 60.2
14/12/2018 05:53:37 44.5 45.07 52.01 47.8 47.4 47.2 56.61 56.69 59.17 58.9 58.7 60.2
14/12/2018 05:53:38 44.76 44.86 52.01 47.8 47.4 47.2 55.8 56.7 59.17 58.9 58.7 60.2
14/12/2018 05:53:39 44.22 44.81 52.01 47.8 47.4 47.2 56.07 56.28 59.17 58.9 58.7 60.2
14/12/2018 05:53:40 45.18 45.2 52.01 47.8 47.4 47.2 55.04 56.11 59.17 58.9 58.7 60.2
14/12/2018 05:53:41 46.05 45.82 52.01 47.8 47.4 47.2 59.52 58.76 59.17 58.9 58.7 60.2
14/12/2018 05:53:42 44.81 45.66 52.01 47.8 47.4 47.2 56.55 58.69 59.17 58.9 58.7 60.2
14/12/2018 05:53:43 44.99 45.34 52.01 47.7 47.4 47.2 57.71 57.99 59.17 58.9 58.7 60.2
14/12/2018 05:53:44 45.04 45.2 52.01 47.7 47.3 47.2 57.9 58.17 59.17 58.9 58.7 60.2
14/12/2018 05:53:45 44.22 45.03 52.01 47.6 47.3 47.2 56.85 57.78 59.17 58.8 58.7 60.2
14/12/2018 05:53:46 44.65 44.73 52.01 47.6 47.3 47.2 55.78 57.3 59.17 58.8 58.7 60.2
14/12/2018 05:53:47 44.37 44.83 52.01 47.6 47.3 47.2 55.63 56.49 59.17 58.8 58.7 60.2
14/12/2018 05:53:48 44.41 44.6 52.01 47.6 47.3 47.2 57.37 57.14 59.17 58.8 58.7 60.2
14/12/2018 05:53:49 45.19 45.07 52.01 47.6 47.3 47.2 56.41 57.22 59.17 58.8 58.7 60.2
14/12/2018 05:53:50 46.12 46.16 52.01 47.6 47.3 47.2 56.84 57 59.17 58.8 58.7 60.2
14/12/2018 05:53:51 44.99 46.18 52.01 47.6 47.3 47.2 56.67 57.02 59.17 58.8 58.7 60.2
14/12/2018 05:53:52 44.92 45.73 52.01 47.6 47.3 47.2 57.05 57.07 59.17 58.8 58.7 60.2
14/12/2018 05:53:53 44.58 45.07 51.25 47.6 47.3 47.2 56.26 57.08 59.17 58.8 58.7 60.2
14/12/2018 05:53:54 43.92 44.77 49.79 47.6 47.3 47.2 56.49 56.59 59.17 58.8 58.7 60.2
14/12/2018 05:53:55 44.93 44.84 48.81 47.6 47.3 47.2 57.7 57.37 59.17 58.8 58.7 60.2
14/12/2018 05:53:56 44.24 44.76 47.89 47.6 47.3 47.2 57.47 57.53 59.17 58.8 58.7 60.2
14/12/2018 05:53:57 44.76 44.8 47.18 47.6 47.3 47.2 57.47 57.62 59.17 58.8 58.7 60.2
14/12/2018 05:53:58 44.87 44.89 46.88 47.6 47.3 47.2 57.42 57.59 59.17 58.8 58.7 60.2
14/12/2018 05:53:59 43.98 44.69 46.2 47.6 47.3 47.2 56.72 57.47 59.17 58.8 58.7 60.2
14/12/2018 05:54:00 44.51 44.52 46.18 47.6 47.3 47.2 57.05 57.12 59.17 58.8 58.7 60.2
14/12/2018 05:54:01 44.69 44.79 46.18 47.6 47.3 47.2 56.91 57.13 58.78 58.8 58.7 60.2
14/12/2018 05:54:02 44.55 45 46.18 47.6 47.3 47.2 57.06 57.23 58.76 58.8 58.7 60.2
14/12/2018 05:54:03 44.64 44.69 46.18 47.6 47.3 47.2 57.4 57.46 58.76 58.8 58.7 60.2
14/12/2018 05:54:04 44.34 44.97 46.18 47.6 47.3 47.2 57.21 57.57 58.76 58.9 58.7 60.2
14/12/2018 05:54:05 44.84 44.71 46.18 47.6 47.3 47.2 57.82 57.72 58.76 58.9 58.7 60.2
14/12/2018 05:54:06 45.28 45.16 46.18 47.6 47.3 47.2 57.32 57.64 58.76 58.9 58.7 60.2
14/12/2018 05:54:07 44.95 45.21 46.18 47.5 47.3 47.2 56.21 57.56 58.76 58.8 58.7 60.2
14/12/2018 05:54:08 44.63 45.08 46.18 47.5 47.3 47.2 56.95 57.2 58.76 58.8 58.7 60.2
14/12/2018 05:54:09 45.59 45.37 46.18 47.4 47.3 47.2 56.2 56.81 58.76 58.8 58.7 60.2
14/12/2018 05:54:10 45.68 45.69 46.18 47.3 47.3 47.2 56.72 56.75 58.76 58.8 58.7 60.2
14/12/2018 05:54:11 45.36 45.55 46.18 47.3 47.3 47.2 56.26 56.82 58.69 58.8 58.7 60.2
14/12/2018 05:54:12 45.04 45.46 46.18 47.3 47.3 47.2 57.6 57.19 58.17 58.8 58.7 60.2
14/12/2018 05:54:13 45.29 45.45 46.18 47.2 47.3 47.2 57.38 57.41 58.17 58.8 58.7 60.2
14/12/2018 05:54:14 45.77 45.66 46.18 47.2 47.3 47.2 56.07 57.33 57.78 58.8 58.7 60.2
14/12/2018 05:54:15 46.28 46.09 46.18 47.2 47.3 47.2 56.87 57.19 57.72 58.8 58.7 60.2
14/12/2018 05:54:16 47.72 47.21 47.21 47.3 47.3 47.2 56.87 56.89 57.72 58.8 58.6 60.2
14/12/2018 05:54:17 48.26 47.99 47.99 47.3 47.3 47.2 56.92 57.01 57.72 58.8 58.6 60.2
14/12/2018 05:54:18 51.22 50.35 50.35 47.3 47.3 47.2 58.89 58.32 58.32 58.8 58.6 60.2
14/12/2018 05:54:19 51.47 51.07 51.07 47.3 47.3 47.2 58.35 58.48 58.48 58.8 58.6 60.2
14/12/2018 05:54:20 49.51 50.98 51.07 47.3 47.3 47.2 58.33 58.61 58.61 58.8 58.6 60.2
14/12/2018 05:54:21 47.61 50.05 51.07 47.3 47.3 47.2 57.71 58.33 58.61 58.8 58.6 60.2
14/12/2018 05:54:22 47.32 48.67 51.07 47.3 47.3 47.2 57.09 57.93 58.61 58.8 58.6 60.2
14/12/2018 05:54:23 46.66 47.87 51.07 47.3 47.3 47.2 57 57.45 58.61 58.8 58.6 60.2
14/12/2018 05:54:24 46.76 47.14 51.07 47.3 47.3 47.2 57.77 57.67 58.61 58.8 58.6 60.2
14/12/2018 05:54:25 46.12 46.95 51.07 47.3 47.3 47.2 56.68 57.64 58.61 58.8 58.6 60.2
14/12/2018 05:54:26 45.75 46.51 51.07 47.3 47.3 47.2 57.18 57.3 58.61 58.8 58.6 60.2
14/12/2018 05:54:27 45.86 46.21 51.07 47.3 47.3 47.2 56.52 57.18 58.61 58.8 58.6 60.2
14/12/2018 05:54:28 45.46 45.93 51.07 47.3 47.3 47.2 56.47 56.81 58.61 58.8 58.6 60.2
14/12/2018 05:54:29 46.06 45.97 51.07 47.3 47.3 47.2 56.93 56.89 58.61 58.8 58.6 60.2
14/12/2018 05:54:30 45.79 46.12 51.07 47.3 47.3 47.2 56.68 57.02 58.61 58.8 58.6 60.2
14/12/2018 05:54:31 46.72 46.37 51.07 47.3 47.3 47.2 57.69 57.44 58.61 58.8 58.6 60.2
14/12/2018 05:54:32 47.05 46.84 51.07 47.4 47.3 47.2 57.62 57.64 58.61 58.8 58.6 60.2
14/12/2018 05:54:33 46.04 46.87 51.07 47.4 47.3 47.2 57.8 57.93 58.61 58.8 58.6 60.2
14/12/2018 05:54:34 47.2 47.03 51.07 47.4 47.3 47.2 58.29 58.22 58.61 58.8 58.6 60.2
14/12/2018 05:54:35 46.52 47.07 51.07 47.4 47.3 47.2 58.19 58.28 58.61 58.8 58.6 60.2
14/12/2018 05:54:36 46.7 46.77 51.07 47.4 47.3 47.2 58.6 58.54 58.61 58.8 58.6 60.2
14/12/2018 05:54:37 48.9 48.27 51.07 47.4 47.3 47.2 59.41 59.15 59.15 58.8 58.6 60.2
14/12/2018 05:54:38 47.74 48.23 51.07 47.4 47.3 47.2 58.32 59.13 59.15 58.8 58.5 60.2
14/12/2018 05:54:39 49.01 48.72 51.07 47.4 47.3 47.2 58.18 58.63 59.15 58.8 58.5 60.2
14/12/2018 05:54:40 51.28 50.56 51.07 47.4 47.3 47.2 60.98 60.33 60.33 58.8 58.5 60.2
14/12/2018 05:54:41 48.88 50.52 51.07 47.4 47.3 47.2 58.59 60.29 60.33 58.8 58.5 60.2
14/12/2018 05:54:42 50.51 50.39 51.07 47.4 47.3 47.2 61.14 60.8 60.8 58.8 58.5 60.2
14/12/2018 05:54:43 50.56 50.88 51.07 47.4 47.3 47.2 61.56 61.57 61.57 58.8 58.5 60.2
14/12/2018 05:54:44 49.82 50.35 51.07 47.4 47.3 47.2 61.2 61.37 61.57 58.8 58.5 60.3
14/12/2018 05:54:45 50.52 50.62 51.07 47.4 47.3 47.2 61 61.38 61.57 58.8 58.5 60.3
14/12/2018 05:54:46 48.9 50.42 51.07 47.4 47.3 47.2 60.33 61.39 61.57 58.7 58.5 60.3
14/12/2018 05:54:47 47.81 49.24 51.07 47.4 47.4 47.2 58.85 60.47 61.57 58.6 58.5 60.3
14/12/2018 05:54:48 47.93 48.44 51.07 47.2 47.4 47.2 58.26 59.48 61.57 58.4 58.4 60.3
14/12/2018 05:54:49 48.14 48.44 50.98 47.1 47.4 47.2 58.96 59.08 61.57 58.2 58.4 60.3
14/12/2018 05:54:50 46.55 48.07 50.88 47 47.4 47.2 57.53 58.86 61.57 58.2 58.4 60.3
14/12/2018 05:54:51 49.28 48.97 50.88 46.9 47.4 47.2 59.69 59.38 61.57 58.2 58.4 60.3
14/12/2018 05:54:52 49.38 49.26 50.88 46.9 47.4 47.2 59.91 59.79 61.57 58.1 58.4 60.3
14/12/2018 05:54:53 49.42 49.51 50.88 46.9 47.4 47.2 60.22 60.26 61.57 58.1 58.4 60.3
14/12/2018 05:54:54 49.12 49.31 50.88 46.9 47.4 47.2 59.93 60.19 61.57 58.1 58.4 60.3
14/12/2018 05:54:55 47.95 49.22 50.88 46.9 47.4 47.2 59.1 59.98 61.57 58.1 58.4 60.3
14/12/2018 05:54:56 47.8 48.41 50.88 46.9 47.4 47.2 58.76 59.47 61.57 58.1 58.4 60.3
14/12/2018 05:54:57 47.72 48.08 50.88 46.9 47.4 47.2 59.61 59.6 61.57 58.1 58.4 60.3
14/12/2018 05:54:58 47.81 48.01 50.88 46.9 47.4 47.2 59.13 59.51 61.57 58.1 58.4 60.3
14/12/2018 05:54:59 48.38 48.23 50.88 46.9 47.4 47.2 59.38 59.49 61.57 58 58.4 60.3
14/12/2018 05:55:00 48.26 48.38 50.88 46.9 47.4 47.2 60.08 60.09 61.57 58 58.4 60.3
14/12/2018 05:55:01 47.33 48.26 50.88 46.9 47.4 47.2 58.59 59.76 61.57 58 58.4 60.3
14/12/2018 05:55:02 47.29 47.81 50.88 46.9 47.4 47.2 58.83 59.32 61.57 57.9 58.4 60.3
14/12/2018 05:55:03 47.44 47.56 50.88 46.9 47.4 47.2 59.74 59.69 61.57 57.9 58.4 60.3
14/12/2018 05:55:04 48.35 48.08 50.88 46.9 47.4 47.2 61.53 60.96 61.57 57.9 58.4 60.3
14/12/2018 05:55:05 49.83 49.39 50.88 47 47.4 47.2 63.21 62.62 62.62 57.9 58.5 60.3
14/12/2018 05:55:06 50.79 50.28 50.88 47 47.4 47.2 63.6 63.73 63.73 58 58.5 60.3
14/12/2018 05:55:07 51.46 51.17 51.17 47 47.4 47.2 60.85 62.94 63.73 58 58.5 60.3
14/12/2018 05:55:08 55.62 54.71 54.71 47.1 47.4 47.2 66.41 65.69 65.69 58.1 58.5 60.3
14/12/2018 05:55:09 59.02 58.1 58.1 47.3 47.5 47.3 68.8 68.37 68.37 58.2 58.5 60.3
14/12/2018 05:55:10 62.22 61.26 61.26 47.7 47.6 47.3 69.28 68.99 68.99 58.4 58.6 60.3
14/12/2018 05:55:11 61.61 61.72 61.72 48.1 47.8 47.3 69.32 69.25 69.25 58.5 58.6 60.3
14/12/2018 05:55:12 60.85 61.39 61.72 48.3 47.8 47.4 68 69.4 69.4 58.6 58.7 60.3
14/12/2018 05:55:13 59.37 60.94 61.72 48.5 47.9 47.4 67.92 68.38 69.4 58.7 58.7 60.3
14/12/2018 05:55:14 57.26 59.94 61.72 48.6 47.9 47.4 66.36 67.91 69.4 58.8 58.7 60.3
14/12/2018 05:55:15 55.71 58.39 61.72 48.6 48 47.4 66.54 67.98 69.4 58.8 58.8 60.3
14/12/2018 05:55:16 54.16 56.82 61.72 48.6 48 47.4 65.93 66.82 69.4 58.9 58.8 60.3
14/12/2018 05:55:17 52.36 55.33 61.72 48.6 48 47.4 62.1 65.92 69.4 58.9 58.8 60.3
14/12/2018 05:55:18 50.11 53.57 61.72 48.6 48 47.4 61.34 63.88 69.4 58.9 58.8 60.3
14/12/2018 05:55:19 50.8 51.74 61.72 48.6 48 47.4 60.62 62.42 69.4 58.9 58.8 60.3
14/12/2018 05:55:20 47.72 51.15 61.72 48.6 48 47.4 59.1 61.31 69.4 58.9 58.8 60.3
14/12/2018 05:55:21 48.97 49.48 61.72 48.6 48 47.4 60.05 60.45 69.4 58.9 58.8 60.3
14/12/2018 05:55:22 47.45 49.03 61.72 48.6 48 47.4 58.59 59.98 69.4 58.9 58.8 60.3
14/12/2018 05:55:23 49.06 48.75 61.72 48.6 48 47.4 59.96 59.77 69.4 58.9 58.8 60.3
14/12/2018 05:55:24 49.88 49.56 61.72 48.6 48 47.4 60.16 60.14 69.4 58.9 58.8 60.3
14/12/2018 05:55:25 52.62 51.81 61.72 48.6 48 47.4 61.76 61.27 69.4 58.9 58.8 60.3
14/12/2018 05:55:26 52.01 52.58 61.72 48.6 48 47.4 61.48 61.66 69.4 58.9 58.8 60.3
14/12/2018 05:55:27 49.63 51.68 61.72 48.6 48 47.4 61.3 61.42 69.4 58.9 58.8 60.3
14/12/2018 05:55:28 49.35 50.52 61.72 48.6 48 47.4 60.69 61.43 69.4 58.9 58.8 60.3
14/12/2018 05:55:29 53.54 52.78 61.72 48.7 48.1 47.4 62.7 62.28 69.4 59 58.8 60.3
14/12/2018 05:55:30 51.74 53.27 61.72 48.7 48.1 47.4 61.29 62.47 69.4 59 58.8 60.3
14/12/2018 05:55:31 52.02 52.36 61.72 48.7 48.1 47.4 63.17 62.66 69.4 59 58.8 60.3
14/12/2018 05:55:32 50.68 52.04 61.72 48.7 48.1 47.4 61.96 62.64 69.4 59 58.8 60.3
14/12/2018 05:55:33 49.94 51.2 61.72 48.7 48.1 47.4 61.81 62.3 69.4 59 58.8 60.3
14/12/2018 05:55:34 54.24 53.19 61.72 48.7 48.1 47.4 63.29 62.95 69.4 59 58.8 60.3
14/12/2018 05:55:35 52.69 53.5 61.72 48.8 48.1 47.4 64.49 64.03 69.4 59.1 58.9 60.3
14/12/2018 05:55:36 53.14 53.53 61.72 48.8 48.1 47.4 63.15 64 69.4 59.1 58.9 60.3
14/12/2018 05:55:37 52.8 53.13 61.72 48.8 48.1 47.4 63.17 63.6 69.4 59.1 58.9 60.3
14/12/2018 05:55:38 56.49 56.07 61.72 48.9 48.2 47.5 65.26 64.84 69.4 59.2 58.9 60.4
14/12/2018 05:55:39 56.85 56.8 61.72 49 48.2 47.5 65.31 65.18 69.4 59.2 58.9 60.4
14/12/2018 05:55:40 55.04 56.42 61.72 49 48.2 47.5 66.41 66.1 69.4 59.3 58.9 60.4
14/12/2018 05:55:41 52.78 55.53 61.39 49.1 48.2 47.5 67.32 67.45 69.4 59.4 59 60.4
14/12/2018 05:55:42 52.71 53.88 60.94 49.1 48.2 47.5 66.92 66.93 68.38 59.4 59 60.4
14/12/2018 05:55:43 52.26 53.25 59.94 49.1 48.3 47.5 66.28 67.26 67.98 59.5 59 60.4
14/12/2018 05:55:44 52.19 52.6 58.39 49.1 48.3 47.5 66.5 66.55 67.98 59.6 59 60.4
14/12/2018 05:55:45 52.76 52.7 56.82 49.1 48.3 47.5 67.82 67.4 67.45 59.6 59.1 60.4
14/12/2018 05:55:46 57 56.43 56.8 49.2 48.3 47.5 72.22 71.52 71.52 59.9 59.2 60.4
14/12/2018 05:55:47 55.78 57 57 49.2 48.3 47.5 71.64 71.96 71.96 60.1 59.3 60.4
14/12/2018 05:55:48 53.95 55.69 57 49.3 48.3 47.5 70.01 71.44 71.96 60.2 59.3 60.4
14/12/2018 05:55:49 52.66 54.71 57 49.3 48.4 47.5 68.9 70.68 71.96 60.3 59.3 60.4
14/12/2018 05:55:50 53.47 53.69 57 49.3 48.4 47.5 69.13 69.62 71.96 60.4 59.4 60.4
14/12/2018 05:55:51 53.54 53.86 57 49.3 48.4 47.5 69.26 69.54 71.96 60.5 59.4 60.5
14/12/2018 05:55:52 53.86 53.83 57 49.4 48.4 47.5 69.89 69.78 71.96 60.6 59.5 60.5
14/12/2018 05:55:53 53.6 53.87 57 49.4 48.4 47.5 69.36 69.95 71.96 60.7 59.5 60.5
14/12/2018 05:55:54 53.94 53.93 57 49.4 48.4 47.5 69.92 69.87 71.96 60.9 59.6 60.5
14/12/2018 05:55:55 54.97 54.7 57 49.5 48.4 47.5 70.24 70.11 71.96 61 59.6 60.5
14/12/2018 05:55:56 54.7 54.86 57 49.5 48.5 47.5 68.96 70.12 71.96 61.1 59.6 60.5
14/12/2018 05:55:57 53.46 54.64 57 49.5 48.5 47.6 68.63 69.58 71.96 61.1 59.7 60.5
14/12/2018 05:55:58 50.35 53.84 57 49.6 48.5 47.6 61.65 68.91 71.96 61.1 59.7 60.5
14/12/2018 05:55:59 48.64 51.92 57 49.6 48.5 47.6 60.19 65.79 71.96 61.2 59.7 60.5
14/12/2018 05:56:00 47.72 50.13 57 49.6 48.5 47.6 59.55 63.13 71.96 61.2 59.7 60.5
14/12/2018 05:56:01 46.84 48.74 57 49.6 48.5 47.6 58.79 61.26 71.96 61.2 59.7 60.5
14/12/2018 05:56:02 49.17 49.02 57 49.6 48.5 47.6 59.28 59.92 71.96 61.2 59.7 60.5
14/12/2018 05:56:03 49.35 49.54 57 49.6 48.5 47.6 60.06 59.95 71.96 61.2 59.7 60.5
14/12/2018 05:56:04 46.07 49.18 57 49.6 48.5 47.6 58 59.93 71.96 61.2 59.7 60.5
14/12/2018 05:56:05 45.74 47.49 57 49.6 48.5 47.6 57.94 58.78 71.96 61.2 59.7 60.5
14/12/2018 05:56:06 46.93 46.86 57 49.6 48.5 47.6 58.35 58.45 71.96 61.2 59.7 60.5
14/12/2018 05:56:07 47.09 47.3 57 49.6 48.5 47.6 58.13 58.54 71.96 61.2 59.7 60.5
14/12/2018 05:56:08 48.39 48 57 49.6 48.5 47.6 59.18 58.94 71.96 61.2 59.7 60.5
14/12/2018 05:56:09 48.6 48.58 57 49.6 48.5 47.6 59.94 59.66 71.96 61.2 59.7 60.5
14/12/2018 05:56:10 47.05 48.35 57 49.6 48.5 47.6 58.22 59.52 71.96 61.2 59.7 60.5
14/12/2018 05:56:11 47.13 47.78 57 49.6 48.5 47.6 58.67 58.83 71.96 61.2 59.7 60.5
14/12/2018 05:56:12 47.13 47.25 57 49.6 48.5 47.6 58.85 59.02 71.96 61.2 59.7 60.5
14/12/2018 05:56:13 46.77 47.23 57 49.6 48.5 47.6 59.17 59.21 71.96 61.2 59.7 60.5
14/12/2018 05:56:14 47.47 47.51 57 49.6 48.5 47.6 58.62 59.48 71.96 61.2 59.7 60.5
14/12/2018 05:56:15 46.57 47.56 57 49.6 48.5 47.6 57.62 58.78 71.96 61.2 59.7 60.5
14/12/2018 05:56:16 46.11 46.91 57 49.6 48.5 47.6 57.61 58.03 71.96 61.2 59.7 60.5
14/12/2018 05:56:17 46.59 46.86 55.69 49.6 48.5 47.6 60.25 59.78 71.44 61.2 59.7 60.5
14/12/2018 05:56:18 46.26 46.55 54.86 49.6 48.5 47.6 58.15 59.53 70.68 61.2 59.7 60.5
14/12/2018 05:56:19 46.52 46.58 54.86 49.6 48.5 47.6 59.53 59.47 70.12 61.2 59.7 60.5
14/12/2018 05:56:20 46.52 46.61 54.86 49.6 48.5 47.6 61.52 61.17 70.12 61.2 59.7 60.5
14/12/2018 05:56:21 46.11 46.56 54.86 49.6 48.5 47.6 62.15 61.96 70.12 61.2 59.7 60.5
14/12/2018 05:56:22 48.7 47.96 54.86 49.6 48.5 47.6 69.52 68.08 70.12 61.3 59.8 60.5
14/12/2018 05:56:23 48.71 48.62 54.86 49.6 48.5 47.6 67.69 68.11 70.12 61.4 59.8 60.5
14/12/2018 05:56:24 46.71 48.45 54.86 49.6 48.5 47.6 65.12 67.76 70.12 61.4 59.8 60.5
14/12/2018 05:56:25 46.35 47.33 54.86 49.6 48.5 47.6 61.22 66.16 70.12 61.4 59.8 60.5
14/12/2018 05:56:26 46.25 46.78 54.64 49.6 48.5 47.6 61.38 63.78 69.58 61.4 59.8 60.5
14/12/2018 05:56:27 46.46 46.55 53.84 49.6 48.5 47.6 62.53 62.72 68.91 61.4 59.8 60.5
14/12/2018 05:56:28 46.32 46.57 51.92 49.6 48.5 47.6 63.22 63.5 68.11 61.5 59.8 60.5
14/12/2018 05:56:29 47.01 46.87 50.13 49.6 48.5 47.6 59.64 62.8 68.11 61.5 59.8 60.5
14/12/2018 05:56:30 46.97 47.03 49.54 49.6 48.5 47.6 58.58 61.01 68.11 61.5 59.8 60.5
14/12/2018 05:56:31 49.26 48.74 49.54 49.6 48.5 47.6 59.04 59.57 68.11 61.5 59.8 60.6
14/12/2018 05:56:32 51.49 50.75 50.75 49.6 48.5 47.6 60.92 60.68 68.11 61.5 59.8 60.6
14/12/2018 05:56:33 53.43 52.44 52.44 49.6 48.5 47.6 62.55 61.96 68.11 61.5 59.8 60.6
14/12/2018 05:56:34 53.55 53.25 53.25 49.6 48.5 47.6 70.28 68.94 68.94 61.6 59.8 60.6
14/12/2018 05:56:35 54.98 54.51 54.51 49.7 48.5 47.6 68.94 69.3 69.3 61.7 59.8 60.6
14/12/2018 05:56:36 56.74 56.09 56.09 49.7 48.5 47.6 69.65 69.81 69.81 61.8 59.9 60.6
14/12/2018 05:56:37 56.74 56.56 56.56 49.8 48.5 47.6 68.45 70.13 70.13 61.8 59.9 60.6
14/12/2018 05:56:38 56.73 56.74 56.74 49.9 48.5 47.6 65.25 68.67 70.13 61.9 59.9 60.6
14/12/2018 05:56:39 55.89 56.64 56.74 49.9 48.5 47.6 66.26 66.92 70.13 61.9 59.9 60.6
14/12/2018 05:56:40 56.09 56.16 56.74 50 48.5 47.6 63.73 66.37 70.13 61.9 59.9 60.6
14/12/2018 05:56:41 55.41 56.22 56.74 50 48.6 47.6 62.6 64.9 70.13 61.9 59.9 60.6
14/12/2018 05:56:42 55.14 55.68 56.74 50.1 48.6 47.6 64.39 64.46 70.13 61.9 59.9 60.6
14/12/2018 05:56:43 54.61 55.35 56.74 50.1 48.6 47.6 63.7 64.48 70.13 62 60 60.6
14/12/2018 05:56:44 53.38 54.82 56.74 50.1 48.6 47.7 63.64 64.06 70.13 62 60 60.6
14/12/2018 05:56:45 50.82 53.93 56.74 50.1 48.6 47.7 63.72 64.21 70.13 62 60 60.6
14/12/2018 05:56:46 48.93 52.16 56.74 50.1 48.6 47.7 65.23 65.12 70.13 62 60 60.6
14/12/2018 05:56:47 47.87 50.4 56.74 50.1 48.6 47.7 64.1 64.95 70.13 62 60 60.6
14/12/2018 05:56:48 48.53 49.03 56.74 50.1 48.6 47.7 69.86 69.05 70.13 62.1 60 60.6
14/12/2018 05:56:49 48.03 48.81 56.74 50.2 48.6 47.7 69.9 69.72 70.13 62.2 60.1 60.6
14/12/2018 05:56:50 52.57 51.55 56.74 50.2 48.6 47.7 75.23 73.89 73.89 62.5 60.2 60.7
14/12/2018 05:56:51 49.95 51.54 56.74 50.2 48.6 47.7 71.08 73.88 73.89 62.6 60.3 60.7
14/12/2018 05:56:52 52.32 52.16 56.74 50.2 48.6 47.7 72.72 72.93 73.89 62.7 60.4 60.7
14/12/2018 05:56:53 54.31 54.04 56.74 50.2 48.7 47.7 73.67 73.8 73.89 62.9 60.5 60.7
14/12/2018 05:56:54 51.97 53.58 56.74 50.3 48.7 47.7 72.08 73.44 73.89 63 60.5 60.7
14/12/2018 05:56:55 51.19 52.62 56.74 50.3 48.7 47.7 71.18 72.82 73.89 63.1 60.6 60.7
14/12/2018 05:56:56 50.15 51.99 56.74 50.3 48.7 47.7 70.8 72.1 73.89 63.2 60.6 60.8
14/12/2018 05:56:57 47.21 50.49 56.74 50.3 48.7 47.7 65.61 70.86 73.89 63.2 60.6 60.8
14/12/2018 05:56:58 47.56 48.87 56.74 50.3 48.7 47.7 67.41 69.09 73.89 63.2 60.7 60.8
14/12/2018 05:56:59 48.49 48.57 56.74 50.3 48.7 47.7 68.45 68.48 73.89 63.3 60.7 60.8
14/12/2018 05:57:00 48.68 48.71 56.74 50.3 48.7 47.7 67.77 68.39 73.89 63.3 60.7 60.8
14/12/2018 05:57:01 50.6 50.12 56.74 50.3 48.7 47.7 72.1 71.27 73.89 63.4 60.8 60.8
14/12/2018 05:57:02 51.72 51.56 56.74 50.3 48.7 47.7 73.89 73.24 73.89 63.6 60.9 60.8
14/12/2018 05:57:03 48.91 51.13 56.74 50.3 48.7 47.7 69.43 72.97 73.89 63.6 60.9 60.8
14/12/2018 05:57:04 47.21 49.77 56.74 50.3 48.7 47.7 69.81 71.14 73.89 63.7 60.9 60.8
14/12/2018 05:57:05 47.93 48.33 56.74 50.3 48.7 47.7 63.72 70.27 73.89 63.7 60.9 60.8
14/12/2018 05:57:06 47.61 48.08 56.74 50.3 48.7 47.7 61.75 67.23 73.89 63.7 60.9 60.8
14/12/2018 05:57:07 56.26 55.94 56.74 50.4 48.7 47.7 63.26 64.5 73.89 63.7 60.9 60.8
14/12/2018 05:57:08 48.96 55.91 56.64 50.4 48.7 47.7 63.66 64.9 73.89 63.7 61 60.8
14/12/2018 05:57:09 47.67 52.85 56.22 50.4 48.7 47.7 64.55 64.52 73.89 63.7 61 60.8
14/12/2018 05:57:10 46.89 50.39 56.22 50.4 48.7 47.7 60.8 64.46 73.89 63.8 61 60.8
14/12/2018 05:57:11 48.62 48.78 55.94 50.4 48.7 47.7 60.74 62.64 73.89 63.8 61 60.8
14/12/2018 05:57:12 48.19 49.06 55.94 50.4 48.7 47.7 65.89 64.69 73.89 63.8 61 60.8
14/12/2018 05:57:13 49.16 48.87 55.94 50.4 48.7 47.7 63.27 64.96 73.89 63.8 61 60.8
14/12/2018 05:57:14 50.23 49.81 55.94 50.4 48.7 47.7 61.65 63.4 73.89 63.8 61 60.8
14/12/2018 05:57:15 49.51 49.93 55.94 50.4 48.7 47.7 61.17 62.42 73.89 63.8 61 60.8
14/12/2018 05:57:16 49.89 50.38 55.94 50.5 48.7 47.7 61.83 62.02 73.89 63.8 61 60.8
14/12/2018 05:57:17 47.88 49.7 55.94 50.5 48.7 47.7 62.23 62.54 73.89 63.8 61 60.8
14/12/2018 05:57:18 47.75 48.69 55.94 50.5 48.7 47.7 64.18 64.56 73.89 63.8 61 60.8
14/12/2018 05:57:19 47.49 48.06 55.94 50.5 48.7 47.7 60.62 62.9 73.89 63.8 61 60.8
14/12/2018 05:57:20 47.4 47.82 55.94 50.5 48.7 47.7 63.24 62.79 73.88 63.8 61 60.8
14/12/2018 05:57:21 47.86 47.75 55.94 50.5 48.8 47.7 66.84 66.69 73.8 63.9 61 60.8
14/12/2018 05:57:22 47.58 47.81 55.94 50.5 48.8 47.7 61.79 64.89 73.8 63.9 61 60.8
14/12/2018 05:57:23 47.85 47.97 55.94 50.5 48.8 47.7 61.26 63.24 73.44 63.9 61 60.8
14/12/2018 05:57:24 49.02 48.76 55.94 50.5 48.8 47.7 61.4 62.4 73.24 63.9 61 60.8
14/12/2018 05:57:25 48.06 48.48 55.94 50.5 48.8 47.7 63.83 63.19 73.24 63.9 61.1 60.8
14/12/2018 05:57:26 47.99 48.27 55.94 50.5 48.8 47.7 63.37 63.5 73.24 63.9 61.1 60.8
14/12/2018 05:57:27 47.24 48.06 55.94 50.5 48.8 47.7 63.02 64.02 73.24 63.9 61.1 60.8
14/12/2018 05:57:28 47.94 47.87 55.94 50.5 48.8 47.7 61.82 62.92 73.24 63.9 61.1 60.8
14/12/2018 05:57:29 47.56 47.93 55.94 50.5 48.8 47.7 60.61 62.34 73.24 63.9 61.1 60.8
14/12/2018 05:57:30 47.21 47.71 55.94 50.5 48.8 47.7 59.77 61.58 73.24 63.9 61.1 60.8
14/12/2018 05:57:31 47.02 47.44 55.94 50.5 48.8 47.7 59.32 60.36 73.24 63.9 61.1 60.8
14/12/2018 05:57:32 46.55 47.06 55.94 50.5 48.8 47.7 59.65 59.95 72.97 63.9 61.1 60.8
14/12/2018 05:57:33 46.55 46.84 55.94 50.5 48.8 47.7 58.21 59.71 71.14 63.9 61.1 60.8
14/12/2018 05:57:34 46.19 46.74 55.94 50.5 48.8 47.7 58.78 58.92 70.27 63.9 61.1 60.8
14/12/2018 05:57:35 46.41 46.51 55.94 50.5 48.8 47.7 59.39 59.33 67.23 63.9 61.1 60.8
14/12/2018 05:57:36 50.46 49.9 55.94 50.5 48.8 47.7 69.89 69.12 69.12 64 61.1 60.8
14/12/2018 05:57:37 51.52 51.05 55.91 50.5 48.8 47.7 70.13 70.77 70.77 64 61.2 60.8
14/12/2018 05:57:38 48.02 50.93 52.85 50.5 48.8 47.7 66.19 69.36 70.77 64 61.2 60.8
14/12/2018 05:57:39 47.86 49.23 51.05 50.5 48.8 47.7 64.36 67.52 70.77 64 61.2 60.8
14/12/2018 05:57:40 47.17 48.42 51.05 50.5 48.8 47.7 59.75 65.67 70.77 64 61.2 60.8
14/12/2018 05:57:41 46.99 47.76 51.05 50.6 48.8 47.7 59.29 62.92 70.77 64 61.2 60.8
14/12/2018 05:57:42 47.59 47.68 51.05 50.6 48.8 47.7 58.39 60.96 70.77 64 61.2 60.8
14/12/2018 05:57:43 46.88 47.35 51.05 50.6 48.8 47.7 57.96 59.48 70.77 64 61.2 60.8
14/12/2018 05:57:44 48.63 48.24 51.05 50.6 48.8 47.7 63.82 62.79 70.77 64 61.2 60.8
14/12/2018 05:57:45 49 48.8 51.05 50.6 48.8 47.7 61.27 62.5 70.77 64 61.2 60.8
14/12/2018 05:57:46 47.63 48.7 51.05 50.6 48.8 47.7 59.5 61.81 70.77 64 61.2 60.8
14/12/2018 05:57:47 47.54 48.06 51.05 50.6 48.8 47.7 60.04 60.53 70.77 64 61.2 60.8
14/12/2018 05:57:48 48.25 48.29 51.05 50.6 48.8 47.7 59.11 60.32 70.77 64.1 61.2 60.8
14/12/2018 05:57:49 48.32 48.48 51.05 50.6 48.8 47.7 61.78 61.08 70.77 64.1 61.2 60.8
14/12/2018 05:57:50 47.33 48.28 51.05 50.6 48.8 47.7 63.78 63.18 70.77 64.1 61.2 60.8
14/12/2018 05:57:51 47.73 47.87 51.05 50.6 48.8 47.7 61.25 62.68 70.77 64.1 61.2 60.8
14/12/2018 05:57:52 48 48.21 51.05 50.6 48.8 47.7 63.83 64.1 70.77 64.1 61.2 60.8
14/12/2018 05:57:53 47.58 47.83 51.05 50.6 48.8 47.7 62.86 63.06 70.77 64.1 61.2 60.8
14/12/2018 05:57:54 47.65 47.75 51.05 50.6 48.8 47.7 63.83 64.01 70.77 64.1 61.2 60.8
14/12/2018 05:57:55 48.59 48.28 51.05 50.6 48.8 47.7 65.17 64.67 70.77 64.1 61.2 60.8
14/12/2018 05:57:56 48.71 48.67 51.05 50.6 48.8 47.7 65.51 65.86 70.77 64.1 61.2 60.8
14/12/2018 05:57:57 50.12 49.6 51.05 50.6 48.8 47.7 65.62 65.52 70.77 64.2 61.3 60.8
14/12/2018 05:57:58 50.97 50.57 51.05 50.6 48.8 47.7 65.1 65.42 70.77 64.2 61.3 60.8
14/12/2018 05:57:59 49.35 50.57 51.05 50.6 48.8 47.7 66.02 66.22 70.77 64.2 61.3 60.8
14/12/2018 05:58:00 48.58 49.81 51.05 50.7 48.8 47.7 65.48 65.86 70.77 64.2 61.3 60.8
14/12/2018 05:58:01 49.11 49.21 51.05 50.7 48.8 47.7 69.64 68.41 70.77 64.3 61.3 60.8
14/12/2018 05:58:02 49.58 49.48 51.05 50.7 48.8 47.7 68.73 68.81 70.77 64.3 61.3 60.8
14/12/2018 05:58:03 48.26 49.56 51.05 50.7 48.8 47.7 65.62 69.09 70.77 64.3 61.4 60.8
14/12/2018 05:58:04 48.61 48.79 51.05 50.7 48.8 47.7 65.24 66.93 70.77 64.3 61.4 60.8
14/12/2018 05:58:05 49.3 49.3 51.05 50.7 48.8 47.7 66.88 67.92 70.77 64.4 61.4 60.9
14/12/2018 05:58:06 48.39 48.98 51.05 50.7 48.8 47.7 63.16 66.14 70.77 64.4 61.4 60.9
14/12/2018 05:58:07 51.7 51.05 51.05 50.7 48.8 47.7 62.23 64.52 69.36 64.4 61.4 60.9
14/12/2018 05:58:08 48.71 50.95 51.05 50.7 48.8 47.7 60.93 63.3 69.09 64.4 61.4 60.9
14/12/2018 05:58:09 50.17 50.12 51.05 50.7 48.9 47.7 60.99 62.03 69.09 64.4 61.4 60.9
14/12/2018 05:58:10 50.89 50.63 51.05 50.7 48.9 47.7 61.85 61.94 69.09 64.4 61.4 60.9
14/12/2018 05:58:11 51.73 51.36 51.36 50.7 48.9 47.7 61.93 62.07 69.09 64.4 61.4 60.9
14/12/2018 05:58:12 51.27 51.47 51.47 50.8 48.9 47.7 61.76 62.28 69.09 64.4 61.4 60.9
14/12/2018 05:58:13 50.13 51.27 51.47 50.8 48.9 47.7 60.49 61.74 69.09 64.4 61.4 60.9
14/12/2018 05:58:14 51.1 51.2 51.47 50.8 48.9 47.7 61.69 61.62 69.09 64.4 61.4 60.9
14/12/2018 05:58:15 51.43 51.32 51.47 50.8 48.9 47.7 63.24 62.75 69.09 64.4 61.4 60.9
14/12/2018 05:58:16 53.85 53.22 53.22 50.8 48.9 47.7 62.56 62.91 69.09 64.4 61.4 60.9
14/12/2018 05:58:17 56.74 55.74 55.74 50.9 48.9 47.8 64.59 64.15 69.09 64.4 61.4 60.9
14/12/2018 05:58:18 55.01 55.83 55.83 50.9 48.9 47.8 64.62 64.68 69.09 64.4 61.4 60.9
14/12/2018 05:58:19 53.38 55.17 55.83 50.9 48.9 47.8 64.68 64.76 69.09 64.5 61.5 60.9
14/12/2018 05:58:20 53.15 54.11 55.83 50.9 48.9 47.8 65.72 65.68 69.09 64.5 61.5 60.9
14/12/2018 05:58:21 53.33 53.65 55.83 51 48.9 47.8 65.16 65.97 69.09 64.5 61.5 60.9
14/12/2018 05:58:22 52.95 53.41 55.83 51 48.9 47.8 61.98 65.36 69.09 64.5 61.5 60.9
14/12/2018 05:58:23 52.46 53.12 55.83 51 48.9 47.8 63.89 63.91 69.09 64.5 61.5 60.9
14/12/2018 05:58:24 52.47 52.7 55.83 51 48.9 47.8 65.49 65.22 69.09 64.5 61.5 60.9
14/12/2018 05:58:25 51.43 52.57 55.83 51 48.9 47.8 65.73 65.83 69.09 64.5 61.5 60.9
14/12/2018 05:58:26 51.38 51.94 55.83 51 48.9 47.8 67.73 67.16 69.09 64.6 61.5 60.9
14/12/2018 05:58:27 50.42 51.5 55.83 51 48.9 47.8 65.24 67.18 69.09 64.6 61.5 60.9
14/12/2018 05:58:28 49.58 50.87 55.83 51 48.8 47.8 63.31 65.76 69.09 64.6 61.5 60.9
14/12/2018 05:58:29 49.65 50.1 55.83 51 48.8 47.8 60.63 64.26 69.09 64.6 61.5 60.9
14/12/2018 05:58:30 49.41 49.86 55.83 51 48.8 47.8 60.21 62.34 69.09 64.6 61.5 60.9
14/12/2018 05:58:31 49.03 49.58 55.83 51 48.8 47.8 60.37 61.16 69.09 64.6 61.5 60.9
14/12/2018 05:58:32 48.84 49.19 55.83 51 48.8 47.8 59.7 61.03 69.09 64.6 61.5 60.9
14/12/2018 05:58:33 49.13 49.18 55.83 51 48.8 47.8 58.86 60.01 67.92 64.6 61.5 60.9
14/12/2018 05:58:34 57.19 55.68 55.83 51.1 48.9 47.8 61.08 60.61 67.92 64.6 61.5 60.9
14/12/2018 05:58:35 49.23 55.28 55.83 51.1 48.9 47.8 60.54 60.83 67.18 64.6 61.5 60.9
14/12/2018 05:58:36 48.65 52.5 55.83 51.1 48.9 47.8 61.34 61.28 67.18 64.6 61.5 60.9
14/12/2018 05:58:37 48.96 50.54 55.83 51.1 48.9 47.8 63.84 63.61 67.18 64.6 61.5 60.9
14/12/2018 05:58:38 49.55 49.78 55.83 51.1 48.9 47.8 61.92 63.32 67.18 64.6 61.5 60.9
14/12/2018 05:58:39 48.96 49.72 55.83 51.1 48.9 47.8 62.31 62.93 67.18 64.6 61.5 60.9
14/12/2018 05:58:40 48.9 49.44 55.83 51.1 48.9 47.8 62.68 63.2 67.18 64.6 61.6 60.9
14/12/2018 05:58:41 48.57 49.03 55.83 51.1 48.9 47.8 63.42 63.41 67.18 64.6 61.6 60.9
14/12/2018 05:58:42 48.65 48.88 55.83 51.1 48.9 47.8 62.43 63.06 67.18 64.6 61.6 60.9
14/12/2018 05:58:43 48.45 48.62 55.83 51.1 48.9 47.8 60.91 62.65 67.18 64.6 61.6 60.9
14/12/2018 05:58:44 48.6 48.74 55.83 51.1 48.9 47.8 61.52 61.89 67.18 64.7 61.6 60.9
14/12/2018 05:58:45 48.95 48.88 55.83 51.1 48.9 47.8 59.66 61.8 67.18 64.7 61.6 60.9
14/12/2018 05:58:46 48.54 48.86 55.83 51.1 48.9 47.8 59.09 60.58 67.18 64.7 61.6 60.9
14/12/2018 05:58:47 48.4 48.67 55.83 51.2 48.9 47.8 61.03 60.94 67.18 64.7 61.6 60.9
14/12/2018 05:58:48 48.38 48.57 55.68 51.2 48.9 47.8 60.34 60.61 67.18 64.7 61.6 60.9
14/12/2018 05:58:49 48.3 48.47 55.68 51.2 48.9 47.8 62.24 61.94 67.18 64.7 61.6 60.9
14/12/2018 05:58:50 48.55 48.54 55.68 51.2 48.9 47.8 60.21 61.98 67.18 64.7 61.6 60.9
14/12/2018 05:58:51 48.23 48.6 55.68 51.2 48.9 47.8 59.47 61.03 67.18 64.7 61.6 60.9
14/12/2018 05:58:52 48.1 48.41 55.68 51.2 48.9 47.8 58.2 59.9 67.18 64.7 61.6 60.9
14/12/2018 05:58:53 48.13 48.28 55.68 51.2 48.9 47.8 58.31 58.9 67.18 64.7 61.6 60.9
14/12/2018 05:58:54 47.72 48.29 55.68 51.2 48.9 47.8 60.39 59.95 67.18 64.7 61.6 60.9
14/12/2018 05:58:55 48.4 48.25 55.68 51.2 48.9 47.8 61.01 60.88 67.18 64.7 61.6 60.9
14/12/2018 05:58:56 48.33 48.38 55.68 51.2 48.9 47.8 59.62 60.54 67.18 64.7 61.6 60.9
14/12/2018 05:58:57 48.48 48.46 55.68 51.2 48.9 47.8 64.28 63.77 65.76 64.7 61.6 60.9
14/12/2018 05:58:58 48.76 48.68 55.68 51.2 48.9 47.8 62.97 64.53 64.53 64.7 61.6 60.9
14/12/2018 05:58:59 48.21 48.66 55.68 51.2 48.9 47.8 61.23 62.68 64.53 64.7 61.6 60.9
14/12/2018 05:59:00 48.73 48.67 55.68 51.2 48.9 47.8 62.65 62.55 64.53 64.7 61.6 60.9
14/12/2018 05:59:01 48.81 48.79 55.68 51.2 48.9 47.8 61.98 62.86 64.53 64.7 61.6 60.9
14/12/2018 05:59:02 47.91 48.75 55.68 51.2 48.9 47.8 58.72 62.22 64.53 64.7 61.6 60.9
14/12/2018 05:59:03 48.34 48.42 55.68 51.2 48.9 47.8 58.84 60.3 64.53 64.7 61.6 60.9
14/12/2018 05:59:04 48.55 48.52 55.28 51.2 48.9 47.8 58.66 59.58 64.53 64.7 61.6 60.9
14/12/2018 05:59:05 48.05 48.43 52.5 51.2 48.9 47.8 60.1 59.96 64.53 64.7 61.6 60.9
14/12/2018 05:59:06 48.46 48.41 50.54 51.2 48.9 47.8 62.37 61.58 64.53 64.7 61.6 60.9
14/12/2018 05:59:07 48.51 48.55 49.78 51.2 48.9 47.8 61.34 61.76 64.53 64.7 61.6 60.9
14/12/2018 05:59:08 48.41 48.6 49.72 51.2 48.9 47.8 59.51 61.64 64.53 64.7 61.6 60.9
14/12/2018 05:59:09 48.83 48.86 49.44 51.2 48.9 47.8 60.82 61.15 64.53 64.7 61.6 60.9
14/12/2018 05:59:10 48.97 48.89 49.03 51.2 48.9 47.8 59.83 60.56 64.53 64.7 61.6 60.9
14/12/2018 05:59:11 48.75 48.85 48.89 51.3 48.9 47.8 58.09 60.25 64.53 64.7 61.6 60.9
14/12/2018 05:59:12 49.23 49.14 49.14 51.3 48.9 47.8 60.69 60.39 64.53 64.7 61.6 60.9
14/12/2018 05:59:13 49.28 49.26 49.26 51.3 48.9 47.8 58.67 60.4 64.53 64.7 61.6 60.9
14/12/2018 05:59:14 51.49 50.93 50.93 51.3 48.9 47.8 65.17 64.23 64.53 64.8 61.6 60.9
14/12/2018 05:59:15 55.04 54.13 54.13 51.3 48.9 47.8 64.19 64.31 64.53 64.8 61.6 60.9
14/12/2018 05:59:16 54.81 54.62 54.62 51.3 49 47.8 63.16 64.29 64.53 64.8 61.6 60.9
14/12/2018 05:59:17 53.54 54.47 54.62 51.3 49 47.8 63.07 63.52 64.53 64.8 61.6 60.9
14/12/2018 05:59:18 52.76 53.94 54.62 51.4 49 47.8 62.48 63.4 64.53 64.8 61.6 60.9
14/12/2018 05:59:19 50.14 53.13 54.62 51.3 49 47.8 61.01 62.75 64.53 64.8 61.6 60.9
14/12/2018 05:59:20 47.59 51.38 54.62 51.3 49 47.8 61.1 61.73 64.53 64.8 61.6 60.9
14/12/2018 05:59:21 46.97 49.36 54.62 51.3 49 47.8 60.84 61.71 64.53 64.8 61.6 60.9
14/12/2018 05:59:22 46.53 47.92 54.62 51.3 49 47.8 59.68 60.92 64.53 64.8 61.6 60.9
14/12/2018 05:59:23 45.73 47.16 54.62 51.3 49 47.8 58.53 60.17 64.53 64.8 61.6 60.9
14/12/2018 05:59:24 45.97 46.37 54.62 51.3 49 47.8 58.28 59.23 64.53 64.8 61.6 60.9
14/12/2018 05:59:25 46.54 46.47 54.62 51.3 49 47.8 57.76 58.54 64.53 64.8 61.6 60.9
14/12/2018 05:59:26 45.89 46.49 54.62 51.3 49 47.8 59.02 58.91 64.53 64.8 61.6 60.9
14/12/2018 05:59:27 45.86 46.19 54.62 51.3 49 47.8 59.6 59.49 64.53 64.8 61.6 60.9
14/12/2018 05:59:28 45.5 45.98 54.62 51.3 49 47.8 59.88 59.71 64.31 64.8 61.6 60.9
14/12/2018 05:59:29 45.55 45.82 54.62 51.3 49 47.8 57.42 59.75 64.31 64.8 61.6 60.9
14/12/2018 05:59:30 45.85 45.83 54.62 51.3 49 47.8 57.78 58.56 64.31 64.8 61.6 60.9
14/12/2018 05:59:31 46.64 46.38 54.62 51.3 49 47.8 57.83 58.06 64.31 64.8 61.6 60.9
14/12/2018 05:59:32 46.86 46.74 54.62 51.3 49 47.8 61.04 60.15 64.31 64.8 61.6 60.9
14/12/2018 05:59:33 46.81 46.85 54.62 51.3 49 47.8 60.54 60.78 64.31 64.8 61.6 60.9
14/12/2018 05:59:34 46.41 46.91 54.62 51.3 49 47.8 59.19 60.16 64.31 64.8 61.6 60.9
14/12/2018 05:59:35 45.89 46.56 54.62 51.3 49 47.8 59.82 59.97 64.31 64.8 61.6 60.9
14/12/2018 05:59:36 46.09 46.3 54.62 51.3 49 47.8 58.12 59.92 64.31 64.8 61.6 60.9
14/12/2018 05:59:37 46.13 46.32 54.62 51.3 49 47.8 57.57 58.98 64.31 64.8 61.6 60.9
14/12/2018 05:59:38 45.63 46.16 54.62 51.3 49 47.8 59.82 59.59 64.31 64.8 61.7 60.9
14/12/2018 05:59:39 45.45 45.76 54.62 51.3 49 47.8 61.68 60.98 64.31 64.8 61.7 60.9
14/12/2018 05:59:40 45.45 45.77 54.62 51.3 49 47.8 58.36 60.93 64.31 64.8 61.7 60.9
14/12/2018 05:59:41 45.9 45.86 54.62 51.3 49 47.9 57.2 59.51 64.31 64.8 61.7 60.9
14/12/2018 05:59:42 45.99 45.98 54.62 51.3 49 47.9 57.64 58.32 64.31 64.8 61.7 60.9
14/12/2018 05:59:43 45.94 46.06 54.62 51.3 49 47.9 58.83 58.64 64.31 64.8 61.7 60.9
14/12/2018 05:59:44 45.96 46.09 54.62 51.3 49 47.9 59 59.18 64.31 64.8 61.7 60.9
14/12/2018 05:59:45 46.07 46.09 54.62 51.3 49 47.9 58.78 59.36 64.29 64.8 61.7 60.9
14/12/2018 05:59:46 45.56 46.11 54.47 51.3 49 47.9 59.08 59.09 63.52 64.8 61.7 60.9
14/12/2018 05:59:47 46.49 46.34 53.94 51.3 49 47.9 58.47 59.21 63.4 64.8 61.7 60.9
14/12/2018 05:59:48 45.76 46.34 53.13 51.3 49 47.9 58.35 58.92 62.75 64.8 61.7 60.9
14/12/2018 05:59:49 46.53 46.33 51.38 51.3 49 47.9 57.68 58.45 61.73 64.8 61.7 60.9
14/12/2018 05:59:50 45.83 46.25 49.36 51.3 49 47.9 57.71 58.14 61.71 64.8 61.7 60.9
14/12/2018 05:59:51 45.61 46.03 47.92 51.3 49 47.9 57.36 57.87 60.98 64.8 61.7 60.9
14/12/2018 05:59:52 46.56 46.34 47.16 51.3 49 47.9 58.74 58.37 60.98 64.8 61.7 60.9
14/12/2018 05:59:53 46.56 46.56 46.91 51.3 49 47.9 59.36 59.12 60.98 64.8 61.7 60.9
14/12/2018 05:59:54 47.58 47.2 47.2 51.3 49 47.9 59.8 59.72 60.98 64.8 61.7 60.9
14/12/2018 05:59:55 47.76 47.65 47.65 51.3 49 47.9 59.9 59.76 60.98 64.8 61.7 60.9
14/12/2018 05:59:56 49.5 49.08 49.08 51.3 49 47.9 58.55 59.76 60.98 64.8 61.7 60.9
14/12/2018 05:59:57 50.08 49.81 49.81 51.3 49 47.9 58.75 59.15 60.98 64.8 61.7 60.9
14/12/2018 05:59:58 48.69 49.71 49.81 51.3 49 47.9 60.64 60.31 60.98 64.8 61.7 60.9
14/12/2018 05:59:59 50.94 50.45 50.45 51.3 49 47.9 62.24 61.75 61.75 64.8 61.7 60.9
14/12/2018 06:00:00 53.53 52.64 52.64 51.3 49 47.9 67.91 66.5 66.5 64.8 61.7 60.9
14/12/2018 06:00:01 54.69 54.15 54.15 51.3 49 47.9 66.93 67.07 67.07 64.9 61.7 60.9
14/12/2018 06:00:02 56.93 56.16 56.16 51.4 49.1 47.9 66.42 67.24 67.24 64.9 61.7 60.9
14/12/2018 06:00:03 56.89 56.93 56.93 51.4 49.1 47.9 69.24 69.04 69.04 64.9 61.7 60.9
14/12/2018 06:00:04 55.07 56.42 56.93 51.4 49.1 47.9 65.36 67.98 69.04 64.9 61.8 60.9
14/12/2018 06:00:05 54.07 55.54 56.93 51.5 49.1 47.9 67.48 67.39 69.04 64.9 61.8 60.9
14/12/2018 06:00:06 54.84 54.87 56.93 51.5 49.1 47.9 69.7 69.34 69.34 65 61.8 60.9
14/12/2018 06:00:07 54.61 54.88 56.93 51.5 49.2 47.9 65.13 68.78 69.34 65 61.8 60.9
14/12/2018 06:00:08 54.14 54.71 56.93 51.5 49.2 47.9 62.36 66.85 69.34 65 61.8 60.9
14/12/2018 06:00:09 52.58 54.32 56.93 51.4 49.2 47.9 61.64 64.51 69.34 64.9 61.8 60.9
14/12/2018 06:00:10 51.73 53.22 56.93 51.2 49.2 47.9 60.82 62.88 69.34 64.9 61.8 60.9
14/12/2018 06:00:11 50.14 52.31 56.93 51.1 49.2 47.9 60.4 61.97 69.34 64.9 61.8 60.9
14/12/2018 06:00:12 49.35 51.02 56.93 51 49.2 47.9 59.73 60.82 69.34 64.8 61.8 60.9
14/12/2018 06:00:13 48.86 50.03 56.93 50.9 49.2 47.9 58.74 60.22 69.34 64.8 61.8 60.9
14/12/2018 06:00:14 49.07 49.38 56.93 50.8 49.2 47.9 58.64 59.44 69.34 64.8 61.8 60.9
14/12/2018 06:00:15 48.61 49.25 56.93 50.8 49.2 47.9 61.16 60.82 69.34 64.8 61.8 60.9
14/12/2018 06:00:16 48.73 48.92 56.93 50.8 49.2 47.9 62.21 62.04 69.34 64.8 61.8 60.9
14/12/2018 06:00:17 48.64 48.8 56.93 50.8 49.2 47.9 61.25 62.01 69.34 64.8 61.8 60.9
14/12/2018 06:00:18 49.59 49.39 56.93 50.8 49.2 47.9 59.46 61.37 69.34 64.8 61.8 60.9
14/12/2018 06:00:19 50.69 50.31 56.93 50.8 49.2 47.9 59.5 60.3 69.34 64.8 61.8 60.9
14/12/2018 06:00:20 50.82 50.67 56.93 50.8 49.2 47.9 59.75 59.99 69.34 64.8 61.8 60.9
14/12/2018 06:00:21 48.7 50.62 56.93 50.8 49.2 47.9 59.7 59.95 69.34 64.8 61.8 60.9
14/12/2018 06:00:22 49.22 49.5 56.93 50.8 49.2 47.9 61.17 60.79 69.34 64.8 61.8 60.9
14/12/2018 06:00:23 49.73 49.64 56.93 50.8 49.2 47.9 59.94 61 69.34 64.8 61.9 60.9
14/12/2018 06:00:24 50.56 50.26 56.93 50.8 49.2 47.9 60.59 60.71 69.34 64.8 61.9 60.9
14/12/2018 06:00:25 52.3 51.74 56.93 50.8 49.2 47.9 61.49 61.27 69.34 64.8 61.9 60.9
14/12/2018 06:00:26 54.2 53.58 56.93 50.8 49.3 47.9 62.81 62.45 69.34 64.8 61.9 60.9
14/12/2018 06:00:27 57.59 56.79 56.93 50.8 49.3 47.9 65.24 64.55 69.34 64.8 61.9 60.9
14/12/2018 06:00:28 60.58 59.56 59.56 51 49.4 48 67.05 66.33 69.34 64.8 61.9 60.9
14/12/2018 06:00:29 57.49 59.54 59.56 51 49.4 48 64.77 66.46 69.34 64.8 61.9 60.9
14/12/2018 06:00:30 54.85 58.24 59.56 51 49.4 48 62.8 65.37 69.34 64.8 61.9 60.9
14/12/2018 06:00:31 53.35 56.37 59.56 51 49.4 48 61.96 63.73 69.34 64.8 61.9 60.9
14/12/2018 06:00:32 52.66 54.7 59.56 51 49.4 48 63.15 63.36 69.34 64.8 61.9 60.9
14/12/2018 06:00:33 51.42 53.47 59.56 51 49.4 48 61.35 62.86 69.34 64.8 61.9 60.9
14/12/2018 06:00:34 50.25 52.25 59.56 51 49.4 48 60.8 61.93 69.34 64.8 61.9 60.9
14/12/2018 06:00:35 50.3 51.1 59.56 51 49.4 48 62.14 62.17 69.34 64.8 61.9 60.9
14/12/2018 06:00:36 50.28 50.6 59.56 51 49.4 48 60.23 62.06 68.78 64.8 61.9 60.9
14/12/2018 06:00:37 51.39 51.09 59.56 51 49.4 48 60.85 61.07 66.85 64.8 61.9 60.9
14/12/2018 06:00:38 50.69 51.04 59.56 51 49.4 48 60.19 60.95 66.46 64.8 61.9 60.9
14/12/2018 06:00:39 50.23 50.83 59.56 50.9 49.4 48 59.81 60.55 66.46 64.8 61.9 60.9
14/12/2018 06:00:40 49.94 50.44 59.56 50.9 49.4 48 59.9 60.21 66.46 64.7 61.9 60.9
14/12/2018 06:00:41 49.72 50.18 59.56 50.9 49.4 48 59.03 59.91 66.46 64.7 61.9 60.9
14/12/2018 06:00:42 48.14 49.81 59.56 50.9 49.4 48 58.45 59.28 66.46 64.7 61.9 60.9
14/12/2018 06:00:43 47.33 48.79 59.56 50.8 49.4 48 58.1 58.75 66.46 64.7 61.9 60.9
14/12/2018 06:00:44 46.93 47.93 59.56 50.8 49.4 48 57.98 58.79 66.46 64.7 61.9 60.9
14/12/2018 06:00:45 46.17 47.31 59.56 50.8 49.4 48 58.2 58.38 66.46 64.6 61.9 60.9
14/12/2018 06:00:46 45.39 46.57 59.56 50.8 49.4 48 57.42 58.01 66.46 64.6 61.9 60.9
14/12/2018 06:00:47 45.56 45.98 59.56 50.7 49.4 48 57.29 57.86 66.46 64.5 61.9 60.9
14/12/2018 06:00:48 45.29 45.79 59.56 50.7 49.4 48 57.24 57.6 66.46 64.4 61.9 60.9
14/12/2018 06:00:49 45.59 45.63 59.56 50.7 49.4 48 57.24 57.51 66.46 64.4 61.9 60.9
14/12/2018 06:00:50 45.15 45.66 59.56 50.6 49.4 48 57.36 57.49 66.46 64.4 61.9 60.9
14/12/2018 06:00:51 45.69 45.62 59.56 50.6 49.4 48 56.44 57.38 66.46 64.3 61.9 60.9
14/12/2018 06:00:52 45.62 45.74 59.56 50.6 49.4 48 56.43 56.93 66.46 64.3 61.9 60.9
14/12/2018 06:00:53 45.3 45.71 59.56 50.6 49.4 48 57.19 57.13 66.46 64.2 61.9 60.9
14/12/2018 06:00:54 44.99 45.46 59.56 50.5 49.4 48 57.4 57.43 66.46 64.2 61.9 60.9
14/12/2018 06:00:55 44.94 45.3 59.56 50.5 49.4 48 57.39 57.51 66.46 64.1 61.9 60.9
14/12/2018 06:00:56 45.33 45.46 59.56 50.5 49.4 48 56.05 57.37 66.46 64.1 61.9 60.9
14/12/2018 06:00:57 44.94 45.3 59.56 50.4 49.4 48 56.92 56.88 66.46 64 61.9 60.9
14/12/2018 06:00:58 45.52 45.4 59.54 50.4 49.4 48 57.53 57.39 66.46 64 61.9 60.9
14/12/2018 06:00:59 45.04 45.6 58.24 50.4 49.4 48 57.58 57.79 65.37 64 61.9 60.9
14/12/2018 06:01:00 45.34 45.55 56.37 50.4 49.4 48 56.81 57.4 63.73 64 61.9 60.9
14/12/2018 06:01:01 45.32 45.37 54.7 50.4 49.4 48 57.48 57.46 63.36 64 61.9 60.9
14/12/2018 06:01:02 45.07 45.38 53.47 50.4 49.4 48 58.1 57.99 62.86 64 61.9 60.9
14/12/2018 06:01:03 45.7 45.61 52.25 50.4 49.4 48 60.17 59.64 62.17 64 61.9 60.9
14/12/2018 06:01:04 45.09 45.81 51.1 50.4 49.4 48 58.44 59.76 62.17 64 61.9 60.9
14/12/2018 06:01:05 45.94 45.76 51.09 50.4 49.4 48 58.26 58.88 62.06 64 61.9 60.9
14/12/2018 06:01:06 46.21 46.18 51.09 50.4 49.4 48 58.98 59.06 61.07 64 61.9 60.9
14/12/2018 06:01:07 45.62 45.97 51.04 50.4 49.4 48 57.76 58.84 60.95 64 61.9 60.9
14/12/2018 06:01:08 46.68 46.38 50.83 50.4 49.4 48 58.33 58.42 60.55 64 61.9 60.9
14/12/2018 06:01:09 46.63 46.71 50.44 50.4 49.4 48 57.69 58.39 60.21 64 61.9 60.9
14/12/2018 06:01:10 46.97 46.89 50.18 50.4 49.4 48 57.18 57.89 59.91 64 61.9 60.9
14/12/2018 06:01:11 46.83 46.98 49.81 50.4 49.4 48 57.93 57.88 59.76 64 61.9 60.9
14/12/2018 06:01:12 47.16 47.04 48.79 50.4 49.4 48 58.28 58.31 59.76 64 61.9 60.9
14/12/2018 06:01:13 47.84 47.63 47.93 50.4 49.4 48 58.56 58.45 59.76 64 61.9 60.9
14/12/2018 06:01:14 46.92 47.64 47.64 50.4 49.4 48 57.38 58.67 59.76 64 61.9 60.9
14/12/2018 06:01:15 47.66 47.57 47.64 50.4 49.4 48 57.67 57.9 59.76 64 61.9 60.9
14/12/2018 06:01:16 49.18 48.74 48.74 50.4 49.4 48 58.45 58.28 59.76 64 61.9 60.9
14/12/2018 06:01:17 49.45 49.26 49.26 50.4 49.4 48 58.75 58.85 59.76 64 61.9 60.9
14/12/2018 06:01:18 49.02 49.19 49.26 50.4 49.4 48 58.33 58.56 59.76 64 61.9 60.9
14/12/2018 06:01:19 50.37 50.11 50.11 50.4 49.4 48 60.51 60.21 60.21 64 61.9 60.9
14/12/2018 06:01:20 53.05 52.38 52.38 50.5 49.5 48 59.34 60.22 60.22 64 61.9 60.9
14/12/2018 06:01:21 55.48 54.74 54.74 50.5 49.5 48 61.21 60.76 60.76 64 61.9 60.9
14/12/2018 06:01:22 56.7 56.07 56.07 50.5 49.5 48 63.19 62.49 62.49 64 61.9 60.9
14/12/2018 06:01:23 55.46 56.12 56.12 50.6 49.5 48 61.75 62.57 62.57 63.9 61.9 60.9
14/12/2018 06:01:24 54.52 55.59 56.12 50.6 49.5 48 60.51 61.96 62.57 63.9 61.9 60.9
14/12/2018 06:01:25 53.75 55.05 56.12 50.6 49.5 48 59.72 61.11 62.57 63.9 61.9 60.9
14/12/2018 06:01:26 51.38 54.13 56.12 50.6 49.5 48 59.42 60.31 62.57 63.9 61.9 60.9
14/12/2018 06:01:27 50.49 52.58 56.12 50.7 49.5 48 59.51 59.88 62.57 63.9 61.9 60.9
14/12/2018 06:01:28 50.23 51.36 56.12 50.7 49.5 48 59.91 60.08 62.57 63.9 61.9 60.9
14/12/2018 06:01:29 49.03 50.83 56.12 50.7 49.5 48 58.87 59.72 62.57 63.9 61.9 60.9
14/12/2018 06:01:30 48.17 49.7 56.12 50.7 49.5 48 59.7 59.93 62.57 63.9 61.9 60.9
14/12/2018 06:01:31 47.52 48.78 56.12 50.7 49.6 48 59.14 59.46 62.57 63.9 61.9 60.9
14/12/2018 06:01:32 47.16 48.01 56.12 50.7 49.6 48 59.45 59.95 62.57 63.9 61.9 60.9
14/12/2018 06:01:33 47.12 47.54 56.12 50.6 49.6 48 58.61 59.16 62.57 63.9 61.9 60.9
14/12/2018 06:01:34 47.13 47.47 56.12 50.6 49.6 48 59.62 59.52 62.57 63.9 61.9 60.9
14/12/2018 06:01:35 47.02 47.24 56.12 50.6 49.6 48 60.46 60.25 62.57 63.8 62 60.9
14/12/2018 06:01:36 47.61 47.51 56.12 50.5 49.6 48 59.3 60.1 62.57 63.8 62 60.9
14/12/2018 06:01:37 48.27 48.03 56.12 50.5 49.6 48 60.28 60.19 62.57 63.7 62 60.9
14/12/2018 06:01:38 50.98 50.27 56.12 50.4 49.6 48.1 60.45 60.43 62.57 63.7 62 60.9
14/12/2018 06:01:39 52.77 52.08 56.12 50.4 49.6 48.1 63.6 62.8 62.8 63.7 62 60.9
14/12/2018 06:01:40 54.05 53.47 56.12 50.4 49.6 48.1 67.81 66.63 66.63 63.7 62 60.9
14/12/2018 06:01:41 55.84 55.23 56.12 50.4 49.6 48.1 67.76 67.52 67.52 63.7 62 60.9
14/12/2018 06:01:42 58.28 57.45 57.45 50.4 49.6 48.1 68.78 68.7 68.7 63.8 62 60.9
14/12/2018 06:01:43 57.5 57.74 57.74 50.5 49.7 48.1 69.94 69.8 69.8 63.8 62 60.9
14/12/2018 06:01:44 56.26 57.36 57.74 50.5 49.7 48.1 67.96 69.38 69.8 63.8 62.1 60.9
14/12/2018 06:01:45 55.87 56.66 57.74 50.5 49.7 48.1 65.77 68.51 69.8 63.9 62.1 60.9
14/12/2018 06:01:46 55.62 56.22 57.74 50.6 49.7 48.1 68.29 68.24 69.8 63.9 62.1 60.9
14/12/2018 06:01:47 55.08 55.85 57.74 50.6 49.7 48.1 67.9 68.49 69.8 63.9 62.1 60.9
14/12/2018 06:01:48 54.44 55.32 57.74 50.6 49.7 48.1 70.58 70.08 70.08 63.9 62.1 60.9
14/12/2018 06:01:49 53.93 54.75 57.74 50.6 49.8 48.1 69.69 70.16 70.16 63.9 62.2 60.9
14/12/2018 06:01:50 54.04 54.28 57.74 50.7 49.8 48.1 71.83 71.39 71.39 63.8 62.2 60.9
14/12/2018 06:01:51 54.19 54.53 57.74 50.7 49.8 48.1 73.19 73.16 73.16 63.8 62.3 61
14/12/2018 06:01:52 52.6 54.05 57.74 50.7 49.8 48.1 70.14 72.22 73.16 63.8 62.3 61
14/12/2018 06:01:53 53.22 53.55 57.74 50.7 49.8 48.1 71 71.14 73.16 63.7 62.3 61
14/12/2018 06:01:54 52.42 53.23 57.74 50.7 49.8 48.1 68.2 71.21 73.16 63.7 62.3 61
14/12/2018 06:01:55 53.58 53.37 57.74 50.7 49.8 48.1 66.26 69.51 73.16 63.6 62.4 61
14/12/2018 06:01:56 53.68 53.59 57.74 50.7 49.8 48.1 64.53 67.76 73.16 63.6 62.4 61
14/12/2018 06:01:57 53.86 53.87 57.74 50.7 49.8 48.1 64.52 66.12 73.16 63.5 62.4 61
14/12/2018 06:01:58 50.51 53.7 57.74 50.7 49.8 48.1 62.33 65.12 73.16 63.5 62.4 61
14/12/2018 06:01:59 48.87 51.9 57.74 50.7 49.8 48.1 61.41 63.78 73.16 63.5 62.4 61
14/12/2018 06:02:00 47.73 50.25 57.74 50.7 49.8 48.1 63.14 63.39 73.16 63.5 62.4 61
14/12/2018 06:02:01 46.7 48.78 57.74 50.7 49.8 48.1 61.31 62.63 73.16 63.4 62.4 61
14/12/2018 06:02:02 46.52 47.55 57.74 50.7 49.8 48.1 61.18 61.91 73.16 63.2 62.4 61
14/12/2018 06:02:03 46.56 46.94 57.74 50.7 49.8 48.1 62.21 62.63 73.16 63.2 62.4 61
14/12/2018 06:02:04 46.61 46.86 57.74 50.7 49.8 48.1 60.6 61.8 73.16 63.1 62.4 61
14/12/2018 06:02:05 45.6 46.6 57.74 50.7 49.8 48.1 62.89 62.69 73.16 63.1 62.4 60.9
14/12/2018 06:02:06 45.06 46.06 57.74 50.7 49.8 48.1 59.57 62.41 73.16 63.1 62.4 60.9
14/12/2018 06:02:07 45.38 45.48 57.74 50.6 49.8 48.1 58.77 60.63 73.16 63.1 62.4 60.9
14/12/2018 06:02:08 45.53 45.56 57.74 50.6 49.8 48.1 61.09 61.03 73.16 63.1 62.4 60.9
14/12/2018 06:02:09 45.01 45.5 57.74 50.6 49.8 48.1 60.99 61.58 73.16 63.1 62.4 60.9
14/12/2018 06:02:10 45.65 45.59 57.74 50.6 49.8 48.1 60.56 61.04 73.16 63.1 62.4 60.9
14/12/2018 06:02:11 45.44 45.59 57.74 50.6 49.8 48.1 61.95 61.54 73.16 63.1 62.4 60.9
14/12/2018 06:02:12 47.12 46.8 57.74 50.6 49.8 48.1 67.55 66.43 73.16 63.1 62.4 60.9
14/12/2018 06:02:13 47.09 47.04 57.36 50.6 49.8 48.1 67.1 67.1 73.16 63.1 62.4 60.9
14/12/2018 06:02:14 46.65 47.33 56.66 50.6 49.8 48.1 65.94 67.36 73.16 63.1 62.4 60.9
14/12/2018 06:02:15 47.47 47.28 56.22 50.6 49.8 48.1 68.31 67.92 73.16 63.2 62.5 60.9
14/12/2018 06:02:16 47.37 47.6 55.85 50.6 49.8 48.1 67.29 67.99 73.16 63.2 62.5 60.9
14/12/2018 06:02:17 45.78 47.29 55.32 50.6 49.8 48.1 64.69 67.54 73.16 63.2 62.5 60.9
14/12/2018 06:02:18 46.46 46.69 54.75 50.6 49.8 48.1 62.58 66.34 73.16 63.2 62.5 60.9
14/12/2018 06:02:19 46.2 46.5 54.53 50.6 49.8 48.1 61.7 64.61 73.16 63.2 62.5 60.9
14/12/2018 06:02:20 46.15 46.64 54.53 50.6 49.8 48.1 59.19 62.45 73.16 63.2 62.5 60.9
14/12/2018 06:02:21 46.25 46.31 54.05 50.6 49.8 48.1 58.54 60.71 72.22 63.1 62.5 60.9
14/12/2018 06:02:22 46.05 46.25 53.87 50.6 49.8 48.1 60.23 60.51 71.21 63.1 62.5 60.9
14/12/2018 06:02:23 46.84 46.71 53.87 50.6 49.8 48.1 59.84 60.2 71.21 63.1 62.5 60.9
14/12/2018 06:02:24 47.58 47.38 53.87 50.6 49.8 48.1 61.55 61.21 69.51 63.1 62.5 60.9
14/12/2018 06:02:25 49.14 48.7 53.87 50.6 49.8 48.1 63.41 62.85 67.99 63.1 62.5 60.9
14/12/2018 06:02:26 50.11 49.63 53.87 50.6 49.8 48.1 64.66 64.06 67.99 63.1 62.5 60.9
14/12/2018 06:02:27 51.02 50.63 53.7 50.6 49.8 48.1 63.6 64.15 67.99 63.1 62.5 60.9
14/12/2018 06:02:28 54.37 53.7 53.7 50.6 49.8 48.1 62.34 63.73 67.99 63.2 62.5 60.9
14/12/2018 06:02:29 56.12 55.52 55.52 50.7 49.9 48.2 63.62 63.78 67.99 63.2 62.5 60.9
14/12/2018 06:02:30 51.95 55.1 55.52 50.7 49.9 48.2 60.47 63.35 67.99 63.2 62.5 60.9
14/12/2018 06:02:31 48.5 53.3 55.52 50.7 49.9 48.2 59.56 61.74 67.99 63.2 62.5 60.9
14/12/2018 06:02:32 47.61 50.88 55.52 50.7 49.9 48.2 59.2 60.81 67.99 63.2 62.5 60.9
14/12/2018 06:02:33 46.95 49.14 55.52 50.7 49.9 48.2 60.52 60.4 67.99 63.2 62.5 60.9
14/12/2018 06:02:34 46.13 47.84 55.52 50.7 49.9 48.2 59.85 60.31 67.99 63.2 62.5 60.9
14/12/2018 06:02:35 46.31 46.86 55.52 50.7 49.9 48.2 62.01 61.68 67.99 63.2 62.5 60.9
14/12/2018 06:02:36 46.03 46.56 55.52 50.7 49.9 48.2 63.7 63.2 67.99 63.1 62.5 60.9
14/12/2018 06:02:37 46.19 46.38 55.52 50.7 49.9 48.2 59.62 63.09 67.99 63.1 62.5 60.9
14/12/2018 06:02:38 45.88 46.29 55.52 50.7 49.9 48.2 60.11 61.17 67.99 63 62.5 60.9
14/12/2018 06:02:39 46.77 46.52 55.52 50.7 49.9 48.2 59.33 60.55 67.99 63 62.5 60.9
14/12/2018 06:02:40 46.89 46.81 55.52 50.7 49.9 48.2 60.55 60.64 67.99 63 62.5 60.9
14/12/2018 06:02:41 47.19 47.16 55.52 50.7 49.9 48.2 62.19 61.97 67.99 63 62.5 60.9
14/12/2018 06:02:42 47.71 47.57 55.52 50.7 49.9 48.2 62.89 62.84 67.99 63 62.5 60.9
14/12/2018 06:02:43 49.09 48.68 55.52 50.7 49.9 48.2 64.07 63.85 67.99 63 62.5 60.9
14/12/2018 06:02:44 50.04 49.77 55.52 50.7 49.9 48.2 64.41 65.11 67.99 63 62.5 60.9
14/12/2018 06:02:45 51.94 51.3 55.52 50.7 49.9 48.2 63.71 64.06 67.99 63.1 62.5 60.9
14/12/2018 06:02:46 50.62 51.42 55.52 50.7 49.9 48.2 62.71 64.27 67.54 63.1 62.5 60.9
14/12/2018 06:02:47 48.51 50.75 55.52 50.7 49.9 48.2 58.77 62.94 66.34 63.1 62.5 60.9
14/12/2018 06:02:48 47.11 49.37 55.52 50.7 49.9 48.2 58.68 60.85 65.11 63.1 62.5 60.9
14/12/2018 06:02:49 46 48.07 55.52 50.7 49.9 48.2 59.35 59.9 65.11 63.1 62.5 60.9
14/12/2018 06:02:50 46.09 46.88 55.52 50.7 49.9 48.2 58.91 59.47 65.11 63 62.5 60.9
14/12/2018 06:02:51 46.43 46.55 55.52 50.7 49.9 48.2 61.04 60.72 65.11 63 62.5 60.9
14/12/2018 06:02:52 46.42 46.69 55.52 50.7 49.9 48.2 62.26 61.63 65.11 63 62.5 60.9
14/12/2018 06:02:53 46.94 46.83 55.52 50.7 49.9 48.2 61.16 61.91 65.11 63 62.5 60.9
14/12/2018 06:02:54 46.77 47.01 55.52 50.7 49.9 48.2 61.51 61.61 65.11 63 62.5 60.9
14/12/2018 06:02:55 47.22 47.14 55.52 50.7 49.9 48.2 61.52 61.73 65.11 63 62.5 60.9
14/12/2018 06:02:56 46.78 47.15 55.52 50.7 49.9 48.2 60.5 61.68 65.11 63 62.5 60.9
14/12/2018 06:02:57 46.88 47.11 55.52 50.7 49.9 48.2 61.09 61.46 65.11 63 62.5 60.9
14/12/2018 06:02:58 46.43 47.03 55.52 50.7 49.9 48.2 60.91 61.23 65.11 63 62.5 60.9
14/12/2018 06:02:59 46.8 46.85 55.1 50.7 49.9 48.2 59.66 61.15 65.11 62.9 62.5 60.9
14/12/2018 06:03:00 48.73 48.24 53.3 50.7 49.9 48.2 62.38 61.95 65.11 62.9 62.5 60.9
14/12/2018 06:03:01 50.01 49.47 51.42 50.7 49.9 48.2 62.12 62.46 65.11 62.9 62.5 60.9
14/12/2018 06:03:02 48.68 49.38 51.42 50.7 49.9 48.2 62.51 62.49 65.11 62.8 62.5 60.9
14/12/2018 06:03:03 47.58 48.9 51.42 50.7 49.9 48.2 60.5 62.37 65.11 62.8 62.5 60.9
14/12/2018 06:03:04 46.83 48.17 51.42 50.7 49.9 48.2 58.65 61.44 65.11 62.8 62.5 60.9
14/12/2018 06:03:05 46.69 47.48 51.42 50.6 49.9 48.2 58 59.82 65.11 62.8 62.5 60.9
14/12/2018 06:03:06 46.14 47 51.42 50.6 49.9 48.2 58.01 58.74 65.11 62.7 62.5 60.9
14/12/2018 06:03:07 45.45 46.45 51.42 50.6 49.9 48.2 57.38 58.38 65.11 62.7 62.5 60.9
14/12/2018 06:03:08 45.71 45.94 51.42 50.6 49.9 48.2 58.9 58.66 65.11 62.7 62.5 60.9
14/12/2018 06:03:09 46.09 46.06 51.42 50.6 49.9 48.2 59.18 59.1 65.11 62.7 62.5 60.9
14/12/2018 06:03:10 46.52 46.36 51.42 50.6 49.9 48.2 58.67 59.25 65.11 62.7 62.5 60.9
14/12/2018 06:03:11 46.29 46.45 51.42 50.6 49.9 48.2 57.91 58.6 65.11 62.7 62.5 60.9
14/12/2018 06:03:12 46.52 46.53 51.42 50.6 49.9 48.2 59.66 59.33 65.11 62.7 62.5 60.9
14/12/2018 06:03:13 47.27 47.1 51.42 50.6 49.9 48.2 58.84 59.46 65.11 62.7 62.5 60.9
14/12/2018 06:03:14 47.26 47.21 51.42 50.6 49.9 48.2 58.56 59.22 64.27 62.7 62.5 60.9
14/12/2018 06:03:15 48.03 47.81 51.42 50.6 49.9 48.2 58.73 58.86 64.27 62.7 62.5 60.9
14/12/2018 06:03:16 49.76 49.21 50.75 50.5 49.9 48.2 60.57 60.07 62.94 62.7 62.5 60.9
14/12/2018 06:03:17 49.44 49.65 49.65 50.5 49.9 48.2 61.71 61.56 62.49 62.7 62.5 60.9
14/12/2018 06:03:18 47.7 49.21 49.65 50.5 49.9 48.2 59.84 61.4 62.49 62.7 62.5 60.9
14/12/2018 06:03:19 47.29 48.3 49.65 50.4 49.9 48.2 58.86 60.55 62.49 62.6 62.5 60.9
14/12/2018 06:03:20 46.67 47.7 49.65 50.4 49.9 48.2 58.67 59.53 62.49 62.6 62.5 60.9
14/12/2018 06:03:21 47.2 47.49 49.65 50.4 49.9 48.2 58.2 59.18 62.49 62.6 62.5 60.9
14/12/2018 06:03:22 47.22 47.28 49.65 50.4 49.9 48.2 57.47 58.52 62.49 62.6 62.5 60.9
14/12/2018 06:03:23 47.57 47.48 49.65 50.4 49.9 48.2 58.76 58.57 62.49 62.6 62.6 60.9
14/12/2018 06:03:24 47.37 47.46 49.65 50.3 49.9 48.2 58.15 58.64 62.49 62.6 62.6 60.9
14/12/2018 06:03:25 47 47.43 49.65 50.3 49.9 48.2 58.34 58.42 62.49 62.5 62.6 60.9
14/12/2018 06:03:26 47.02 47.24 49.65 50.3 49.9 48.2 57.55 58.4 62.49 62.5 62.6 60.9
14/12/2018 06:03:27 47.28 47.35 49.65 50.3 49.9 48.2 57.7 57.89 62.49 62.5 62.6 60.9
14/12/2018 06:03:28 46.76 47.18 49.65 50.3 49.9 48.2 57.87 58.1 62.49 62.5 62.6 60.9
14/12/2018 06:03:29 47.32 47.24 49.65 50.3 49.9 48.2 58.29 58.18 62.49 62.4 62.6 60.9
14/12/2018 06:03:30 47.48 47.47 49.65 50.3 49.9 48.2 60.93 60.28 62.49 62.4 62.6 60.9
14/12/2018 06:03:31 48.13 47.93 49.65 50.3 49.9 48.2 59.9 60.24 62.49 62.4 62.6 60.9
14/12/2018 06:03:32 48.26 48.25 49.65 50.3 49.9 48.2 58.78 60.02 62.37 62.4 62.6 60.9
14/12/2018 06:03:33 48.75 48.6 49.65 50.3 49.9 48.2 61.23 60.54 61.56 62.5 62.6 60.9
14/12/2018 06:03:34 49.05 48.94 49.65 50.2 49.9 48.2 62.23 62.05 62.05 62.5 62.6 60.9
14/12/2018 06:03:35 50.58 50.07 50.07 50.2 49.9 48.2 61.53 62.26 62.26 62.5 62.6 60.9
14/12/2018 06:03:36 53.75 52.83 52.83 50.3 49.9 48.2 62.79 62.64 62.64 62.5 62.6 60.9
14/12/2018 06:03:37 52.2 52.9 52.9 50.3 49.9 48.2 61.15 62.44 62.64 62.5 62.6 60.9
14/12/2018 06:03:38 49.64 52.33 52.9 50.3 49.9 48.2 60.29 61.49 62.64 62.4 62.6 60.9
14/12/2018 06:03:39 51.1 51.11 52.9 50.3 49.9 48.2 60.74 60.92 62.64 62.4 62.6 60.9
14/12/2018 06:03:40 52.16 51.79 52.9 50.3 49.9 48.2 62.98 62.39 62.64 62.4 62.6 60.9
14/12/2018 06:03:41 52.11 52.09 52.9 50.3 50 48.2 63.85 63.6 63.6 62.4 62.6 60.9
14/12/2018 06:03:42 53.37 53.08 53.08 50.3 50 48.2 63.56 63.73 63.73 62.5 62.6 60.9
14/12/2018 06:03:43 56.25 55.34 55.34 50.4 50 48.2 71.25 70 70 62.5 62.6 60.9
14/12/2018 06:03:44 51.73 55.26 55.34 50.4 50 48.2 64.57 69.8 70 62.6 62.6 60.9
14/12/2018 06:03:45 53.95 53.77 55.34 50.4 50 48.2 69.91 69.29 70 62.6 62.6 60.9
14/12/2018 06:03:46 53.95 54.12 55.34 50.4 50 48.2 69.91 69.9 70 62.7 62.7 61
14/12/2018 06:03:47 55.04 54.72 55.34 50.5 50 48.2 67.6 69.63 70 62.7 62.7 61
14/12/2018 06:03:48 54.07 54.68 55.34 50.5 50 48.2 62.38 68.33 70 62.7 62.7 61
14/12/2018 06:03:49 52.04 54.16 55.34 50.5 50 48.2 65.15 65.86 70 62.8 62.7 61
14/12/2018 06:03:50 49.31 52.83 55.34 50.5 50 48.2 65.5 66.04 70 62.8 62.7 61
14/12/2018 06:03:51 47.96 50.95 55.34 50.5 50 48.2 64.06 65.65 70 62.8 62.7 61
14/12/2018 06:03:52 47.95 49.34 55.34 50.5 50 48.1 64.2 64.62 70 62.8 62.7 61
14/12/2018 06:03:53 47.87 48.66 55.34 50.5 50 48.1 64.56 65 70 62.8 62.7 61
14/12/2018 06:03:54 47.53 48.18 55.34 50.5 50 48.1 64.14 64.54 70 62.8 62.7 61
14/12/2018 06:03:55 47.85 47.97 55.34 50.5 50 48.1 64.68 64.52 70 62.8 62.7 61
14/12/2018 06:03:56 46.89 47.79 55.34 50.5 50 48.1 64.45 64.73 70 62.9 62.7 61
14/12/2018 06:03:57 47.05 47.26 55.34 50.5 50 48.1 63.98 64.45 70 62.9 62.7 61
14/12/2018 06:03:58 47.11 47.26 55.34 50.5 50 48.1 64.29 64.49 70 62.9 62.8 61
14/12/2018 06:03:59 47.59 47.53 55.34 50.5 50 48.1 63.23 64.27 70 62.9 62.8 61
14/12/2018 06:04:00 47.62 47.59 55.34 50.5 50 48.1 63 63.5 70 62.9 62.8 61
14/12/2018 06:04:01 48.2 48 55.34 50.5 50 48.1 62.62 63.28 70 62.9 62.8 61
14/12/2018 06:04:02 48.53 48.38 55.34 50.5 50 48.1 62.14 63.01 70 62.9 62.8 61
14/12/2018 06:04:03 51.31 50.81 55.34 50.5 50 48.1 64.91 64.68 70 62.9 62.8 61
14/12/2018 06:04:04 52.21 51.72 55.34 50.5 50 48.1 64.14 64.58 70 62.9 62.8 61
14/12/2018 06:04:05 50.38 51.68 55.34 50.5 50 48.1 64.06 64.49 70 62.9 62.8 61
14/12/2018 06:04:06 49.04 50.84 55.34 50.5 50 48.1 63.9 64.33 70 62.9 62.8 61
14/12/2018 06:04:07 48.08 49.79 55.34 50.5 50 48.1 64.25 64.43 70 62.9 62.8 61
14/12/2018 06:04:08 46.96 48.72 55.34 50.5 50 48.1 63.58 64.11 70 62.9 62.8 61
14/12/2018 06:04:09 47.22 47.8 55.34 50.5 50 48.1 64.24 64.14 70 63 62.8 61
14/12/2018 06:04:10 46.82 47.36 55.34 50.5 50 48.1 63.75 64.24 70 63 62.8 61
14/12/2018 06:04:11 46.66 47.07 55.34 50.5 50 48.1 64.12 64.13 70 63 62.8 61
14/12/2018 06:04:12 46.31 46.91 55.34 50.5 50 48.1 64.06 64.25 70 63 62.8 61
14/12/2018 06:04:13 45.76 46.48 55.26 50.5 50 48.1 65.34 65 69.9 63 62.8 61
14/12/2018 06:04:14 46.37 46.35 54.72 50.5 50 48.1 64.41 65.03 69.9 63 62.8 61
14/12/2018 06:04:15 46.29 46.47 54.72 50.4 50 48.1 65.16 65.07 69.9 63 62.8 61
14/12/2018 06:04:16 46.22 46.41 54.72 50.4 50 48.1 64.98 65.11 69.63 63 62.8 61
14/12/2018 06:04:17 46.29 46.34 54.68 50.4 50 48.1 64.85 65.04 68.33 63 62.8 61
14/12/2018 06:04:18 46.31 46.44 54.16 50.4 50 48.1 64.18 64.91 66.04 63 62.9 61
14/12/2018 06:04:19 46.59 46.52 52.83 50.3 50 48.1 63.9 64.44 66.04 63 62.9 61
14/12/2018 06:04:20 46.17 46.54 51.72 50.3 50 48.1 63.91 64.17 65.65 63 62.9 61
14/12/2018 06:04:21 46.33 46.39 51.72 50.3 50 48.1 64.14 64.13 65.11 63.1 62.9 61
14/12/2018 06:04:22 46.24 46.39 51.72 50.3 50 48.1 63.3 64.15 65.11 63.1 62.9 61
14/12/2018 06:04:23 46.6 46.74 51.72 50.3 50 48.1 63.27 63.61 65.11 63.1 62.9 61
14/12/2018 06:04:24 46.04 46.5 51.72 50.3 50 48.1 63.79 63.67 65.11 63.1 62.9 61
14/12/2018 06:04:25 46.26 46.28 51.72 50.3 50 48.1 63.58 63.95 65.11 63.1 62.9 61
14/12/2018 06:04:26 46.29 46.36 51.72 50.3 50 48.1 63.84 63.78 65.11 63.1 62.9 61
14/12/2018 06:04:27 46.38 46.49 51.72 50.3 50 48.1 63.32 63.78 65.11 63.1 62.9 61
14/12/2018 06:04:28 47.12 47.03 51.72 50.3 50 48.1 64.4 64.21 65.11 63.1 62.9 61
14/12/2018 06:04:29 46.9 46.96 51.72 50.3 50 48.1 65.28 65.03 65.11 63.2 62.9 61
14/12/2018 06:04:30 46.55 47.01 51.72 50.3 50 48.1 63.81 64.99 65.11 63.2 62.9 61
14/12/2018 06:04:31 46.14 46.74 51.72 50.3 50 48.1 64.09 64.46 65.11 63.2 62.9 61
14/12/2018 06:04:32 46.32 46.37 51.72 50.3 50 48.1 63.74 64.13 65.11 63.2 62.9 61
14/12/2018 06:04:33 45.92 46.32 51.72 50.3 50 48.1 63.5 63.84 65.11 63.2 62.9 61
14/12/2018 06:04:34 45.76 46.02 51.68 50.3 50 48.1 63.53 63.87 65.11 63.2 62.9 61
14/12/2018 06:04:35 45.97 46.02 50.84 50.3 50 48.1 64 63.95 65.11 63.2 62.9 61
14/12/2018 06:04:36 45.61 46.04 49.79 50.3 50 48.1 63.8 63.97 65.11 63.2 62.9 61
14/12/2018 06:04:37 45.54 45.85 48.72 50.3 50 48.1 63.75 63.93 65.11 63.2 62.9 61
14/12/2018 06:04:38 46.59 46.27 47.8 50.3 50 48.1 63.98 64.03 65.11 63.2 62.9 61
14/12/2018 06:04:39 45.38 46.23 47.36 50.3 50 48.1 63.55 64 65.11 63.3 63 61
14/12/2018 06:04:40 46.08 46 47.07 50.3 50 48.1 63.61 63.73 65.11 63.3 63 61
14/12/2018 06:04:41 46.08 46.21 47.03 50.3 50 48.1 63.57 63.7 65.11 63.3 63 61
14/12/2018 06:04:42 45.4 45.98 47.03 50.3 50 48.1 63.61 63.85 65.11 63.3 63 61
14/12/2018 06:04:43 45.47 45.69 47.03 50.3 50 48.1 63.44 63.6 65.11 63.3 63 61
14/12/2018 06:04:44 46.02 45.96 47.03 50.3 50 48.1 63.5 63.68 65.11 63.3 63 61
14/12/2018 06:04:45 45.73 45.92 47.03 50.3 50 48.1 64.37 64.08 65.11 63.3 63 61
14/12/2018 06:04:46 45.81 46 47.03 50.3 50 48.1 64.45 64.36 65.04 63.3 63 61
14/12/2018 06:04:47 45.7 46.1 47.03 50.3 50 48.1 64.29 64.5 65.03 63.3 62.9 61
14/12/2018 06:04:48 46.12 45.97 47.03 50.3 49.9 48.1 64.1 64.41 65.03 63.4 62.9 61
14/12/2018 06:04:49 46.11 46.22 47.03 50.3 49.9 48 63.87 64.29 65.03 63.4 62.9 61
14/12/2018 06:04:50 45.86 46.1 47.03 50.3 49.9 48 63.58 63.95 65.03 63.4 62.9 61
14/12/2018 06:04:51 46.06 46.14 47.03 50.3 49.9 48 63.73 63.93 65.03 63.4 62.9 61
14/12/2018 06:04:52 46.77 46.68 47.03 50.3 49.9 48 62.75 63.8 65.03 63.4 62.9 61
14/12/2018 06:04:53 45.15 46.47 47.03 50.3 49.9 48 61.47 63.09 65.03 63.4 62.9 61
14/12/2018 06:04:54 48.92 48.43 48.43 50.3 49.9 48 63.19 63.22 65.03 63.4 62.9 61
14/12/2018 06:04:55 47.97 48.23 48.43 50.3 49.9 48 66.44 65.77 65.77 63.4 62.9 61
14/12/2018 06:04:56 46.1 48.08 48.43 50.3 49.9 48 63.7 65.72 65.77 63.4 62.9 61
14/12/2018 06:04:57 45.63 46.9 48.43 50.3 49.9 48 63.84 64.48 65.77 63.5 62.9 61
14/12/2018 06:04:58 45.2 46.22 48.43 50.3 49.9 48 63.54 64.18 65.77 63.5 62.9 61
14/12/2018 06:04:59 45.24 45.64 48.43 50.3 49.9 48 63.7 63.98 65.77 63.5 62.9 61
14/12/2018 06:05:00 45.56 45.57 48.43 50.3 49.9 48 63.39 63.74 65.77 63.4 62.9 61
14/12/2018 06:05:01 45.25 45.59 48.43 50.3 49.9 48 63.61 63.62 65.77 63.4 62.9 61
14/12/2018 06:05:02 45.1 45.54 48.43 50.2 49.9 48 63.26 63.59 65.77 63.4 62.9 61
14/12/2018 06:05:03 45.21 45.29 48.43 50.1 49.9 48 63.52 63.62 65.77 63.4 62.9 61
14/12/2018 06:05:04 45.27 45.44 48.43 50.1 49.9 48 63.74 63.84 65.77 63.4 62.9 61
14/12/2018 06:05:05 45.94 45.83 48.43 50.1 49.9 48 63.15 63.6 65.77 63.3 62.9 61
14/12/2018 06:05:06 44.98 45.86 48.43 50 49.9 48 63.46 63.66 65.77 63.3 62.9 61
14/12/2018 06:05:07 45.58 45.64 48.43 50 49.9 48 63.27 63.48 65.77 63.3 62.9 61
14/12/2018 06:05:08 46.12 45.97 48.43 49.9 49.9 48 64.4 64.13 65.77 63.3 62.9 61
14/12/2018 06:05:09 45.39 45.9 48.43 49.9 49.9 48 63.92 64.18 65.77 63.3 62.9 61
14/12/2018 06:05:10 45.54 45.7 48.43 49.9 49.9 48 64.02 64.05 65.77 63.3 63 61
14/12/2018 06:05:11 45.24 45.6 48.43 49.9 49.9 48 63.2 63.95 65.77 63.3 63 61
14/12/2018 06:05:12 45.38 45.53 48.43 49.9 49.9 48 63.84 63.81 65.77 63.3 63 61
14/12/2018 06:05:13 45.89 45.74 48.43 49.9 49.9 48 64.08 64.03 65.77 63.3 63 61
14/12/2018 06:05:14 45.01 45.74 48.43 49.9 49.9 48 64.05 64.17 65.77 63.3 63 61
14/12/2018 06:05:15 45.61 45.72 48.43 49.9 49.8 48 63.83 64.15 65.77 63.4 63 61
14/12/2018 06:05:16 45.47 45.54 48.43 49.9 49.8 48 63.49 63.93 65.77 63.4 63 61
14/12/2018 06:05:17 45.6 45.58 48.43 49.9 49.8 48 63.97 63.96 65.77 63.4 63 61
14/12/2018 06:05:18 45.54 45.71 48.43 49.8 49.8 48 63.47 63.93 65.77 63.4 63 61
14/12/2018 06:05:19 46.95 46.52 48.43 49.8 49.8 48 63.96 63.95 65.77 63.4 63 61
14/12/2018 06:05:20 45.45 46.52 48.43 49.8 49.8 48 64.4 64.35 65.77 63.4 63 61
14/12/2018 06:05:21 45.7 46.04 48.43 49.8 49.8 48 63.39 64.27 65.77 63.4 63 61
14/12/2018 06:05:22 46 46.14 48.43 49.8 49.8 48 63.74 63.97 65.77 63.4 63 61
14/12/2018 06:05:23 45.2 45.97 48.43 49.8 49.8 48 62.35 63.74 65.77 63.4 63 61
14/12/2018 06:05:24 45.86 45.99 48.23 49.8 49.8 48 62.03 62.96 65.77 63.4 63 61
14/12/2018 06:05:25 45.72 45.81 48.08 49.8 49.8 48 61.07 62.28 65.72 63.4 63 61
14/12/2018 06:05:26 46.07 46.04 46.9 49.7 49.8 48 61.25 61.67 64.48 63.4 63 61
14/12/2018 06:05:27 45.5 46.08 46.52 49.7 49.8 48 61.49 61.57 64.35 63.4 63 61
14/12/2018 06:05:28 46.09 46.02 46.52 49.5 49.8 48 62.43 62.18 64.35 63.4 63 61.1
14/12/2018 06:05:29 46.22 46.33 46.52 49.4 49.8 48.1 61.73 62.38 64.35 63.4 63 61.1
14/12/2018 06:05:30 45.98 46.14 46.52 49.4 49.8 48.1 63.06 62.8 64.35 63.4 63 61.1
14/12/2018 06:05:31 45.4 46.14 46.52 49.3 49.8 48.1 64 63.58 64.35 63.4 63 61.1
14/12/2018 06:05:32 45.71 45.93 46.52 49.3 49.8 48.1 64.48 64.28 64.35 63.4 63 61.1
14/12/2018 06:05:33 47.65 47.37 47.37 49.3 49.8 48.1 63.11 64.17 64.35 63.4 63 61.1
14/12/2018 06:05:34 46.85 47.43 47.43 49.3 49.8 48.1 63.88 63.9 64.35 63.4 63 61.1
14/12/2018 06:05:35 46.63 47.09 47.43 49.3 49.8 48.1 63.04 63.79 64.35 63.4 63 61.1
14/12/2018 06:05:36 46.04 46.82 47.43 49.2 49.8 48.1 62.67 63.31 64.35 63.4 63 61.1
14/12/2018 06:05:37 46.39 46.57 47.43 49.2 49.8 48.1 60.99 62.92 64.35 63.4 63 61.1
14/12/2018 06:05:38 49.44 48.67 48.67 49.2 49.8 48.1 63.11 62.75 64.35 63.4 63 61.1
14/12/2018 06:05:39 48.79 49.19 49.19 49.2 49.8 48.1 63.02 63.14 64.35 63.4 63 61.1
14/12/2018 06:05:40 47.4 48.52 49.19 49.2 49.8 48.1 62.51 63.02 64.35 63.4 63 61.1
14/12/2018 06:05:41 47.47 47.92 49.19 49.2 49.8 48.1 63.87 63.53 64.35 63.4 63 61
14/12/2018 06:05:42 51.99 51.22 51.22 49.2 49.8 48.1 69.65 69.01 69.01 63.5 63.1 61.1
14/12/2018 06:05:43 47.21 50.28 51.22 49.2 49.8 48.1 62.35 67.46 69.01 63.5 63.1 61.1
14/12/2018 06:05:44 47.16 48.65 51.22 49.2 49.8 48.1 62.26 65.03 69.01 63.5 63.1 61.1
14/12/2018 06:05:45 47.08 47.84 51.22 49.2 49.8 48.1 62.37 63.59 69.01 63.5 63.1 61.1
14/12/2018 06:05:46 47.91 47.97 51.22 49.2 49.8 48.1 63.38 63.57 69.01 63.5 63.1 61.1
14/12/2018 06:05:47 46.97 47.82 51.22 49.2 49.8 48.1 63.63 63.65 69.01 63.5 63.1 61.1
14/12/2018 06:05:48 46.82 47.35 51.22 49.2 49.8 48.1 63.7 64.03 69.01 63.5 63.1 61.1
14/12/2018 06:05:49 47.57 47.53 51.22 49.2 49.8 48.1 65.19 65.03 69.01 63.6 63.1 61.1
14/12/2018 06:05:50 50.05 49.32 51.22 49.3 49.8 48.1 62.47 64.52 69.01 63.6 63.1 61.1
14/12/2018 06:05:51 49.9 49.72 51.22 49.3 49.8 48.1 60.4 63.15 69.01 63.6 63.1 61.1
14/12/2018 06:05:52 50.58 50.3 51.22 49.3 49.8 48.1 60.59 61.7 69.01 63.6 63.1 61.1
14/12/2018 06:05:53 50.33 50.32 51.22 49.3 49.8 48.1 61.07 61.18 69.01 63.6 63.1 61.1
14/12/2018 06:05:54 51.88 51.58 51.58 49.3 49.8 48.1 64.2 63.47 69.01 63.6 63.1 61.1
14/12/2018 06:05:55 51.72 52.11 52.11 49.3 49.8 48.1 65.66 65.01 69.01 63.6 63.1 61.1
14/12/2018 06:05:56 49.98 51.42 52.11 49.3 49.8 48.1 62.96 64.88 69.01 63.6 63.1 61.1
14/12/2018 06:05:57 50.54 51.22 52.11 49.4 49.8 48.1 66.13 65.71 69.01 63.6 63.1 61.1
14/12/2018 06:05:58 50.08 50.41 52.11 49.4 49.8 48.1 62.51 65.63 69.01 63.7 63.1 61.1
14/12/2018 06:05:59 51.07 50.86 52.11 49.4 49.8 48.1 64.04 64.85 69.01 63.7 63.1 61.1
14/12/2018 06:06:00 50.61 50.78 52.11 49.4 49.8 48.1 61.74 63.58 69.01 63.7 63.1 61.1
14/12/2018 06:06:01 49.87 50.68 52.11 49.4 49.8 48.1 63 63.13 69.01 63.7 63.1 61.1
14/12/2018 06:06:02 49 50.16 52.11 49.4 49.8 48.1 60.06 62.91 69.01 63.7 63.1 61.1
14/12/2018 06:06:03 48.31 49.46 52.11 49.4 49.8 48.1 59.08 61.3 69.01 63.7 63.1 61.1
14/12/2018 06:06:04 48.38 48.77 52.11 49.4 49.8 48.1 58.84 60.04 69.01 63.7 63.1 61.1
14/12/2018 06:06:05 48.79 48.76 52.11 49.4 49.8 48.1 59.94 59.92 69.01 63.7 63.1 61.1
14/12/2018 06:06:06 47.84 48.7 52.11 49.4 49.8 48.1 60.57 60.66 69.01 63.7 63.1 61.1
14/12/2018 06:06:07 48.09 48.22 52.11 49.4 49.8 48.1 61.7 61.88 69.01 63.7 63.1 61.1
14/12/2018 06:06:08 48.85 48.69 52.11 49.4 49.8 48.1 58.71 61.05 69.01 63.7 63.1 61.1
14/12/2018 06:06:09 48.72 48.75 52.11 49.4 49.8 48.1 58.75 59.93 69.01 63.7 63.1 61.1
14/12/2018 06:06:10 49.35 49.23 52.11 49.5 49.8 48.1 58.93 59.15 69.01 63.7 63.1 61.1
14/12/2018 06:06:11 51.11 50.57 52.11 49.5 49.8 48.1 62.01 61.19 69.01 63.7 63.1 61.1
14/12/2018 06:06:12 51.43 51.22 52.11 49.5 49.9 48.1 63.45 63.07 67.46 63.7 63.1 61.1
14/12/2018 06:06:13 48.84 51.03 52.11 49.5 49.9 48.1 61.25 62.55 65.71 63.7 63.1 61.1
14/12/2018 06:06:14 47.27 49.73 52.11 49.5 49.9 48.1 58.01 61.85 65.71 63.7 63.1 61.1
14/12/2018 06:06:15 46.72 48.38 52.11 49.5 49.9 48.1 60.43 60.39 65.71 63.7 63.2 61.1
14/12/2018 06:06:16 46.3 47.44 52.11 49.5 49.9 48.1 58.26 60.31 65.71 63.7 63.2 61.1
14/12/2018 06:06:17 46.16 46.77 52.11 49.5 49.9 48.1 58.39 59.42 65.71 63.7 63.2 61.1
14/12/2018 06:06:18 46.08 46.44 52.11 49.5 49.9 48.1 59.52 59.41 65.71 63.7 63.2 61.1
14/12/2018 06:06:19 46.65 46.62 52.11 49.5 49.9 48.1 60.78 60.36 65.71 63.7 63.2 61.1
14/12/2018 06:06:20 46.72 47 52.11 49.4 49.9 48.1 61.11 61.27 65.71 63.7 63.2 61.1
14/12/2018 06:06:21 46.39 46.59 52.11 49.4 49.9 48.1 62.57 63.04 65.71 63.7 63.2 61.1
14/12/2018 06:06:22 47.04 47.05 52.11 49.3 49.9 48.1 60.9 61.85 65.71 63.7 63.2 61.1
14/12/2018 06:06:23 46.6 46.92 52.11 49.3 49.9 48.1 58.6 61.14 65.71 63.7 63.2 61.1
14/12/2018 06:06:24 46.33 46.83 52.11 49.2 49.8 48.1 59.22 59.99 65.71 63.7 63.2 61.1
14/12/2018 06:06:25 46.17 46.41 51.42 49.2 49.8 48.1 58.45 59.29 65.71 63.7 63.2 61.1
14/12/2018 06:06:26 45.92 46.24 51.22 49.2 49.8 48.1 60.27 60.01 65.71 63.7 63.2 61.1
14/12/2018 06:06:27 46.52 46.59 51.22 49.1 49.8 48.1 61.51 61.21 65.63 63.7 63.2 61.1
14/12/2018 06:06:28 48.36 47.9 51.22 49.1 49.8 48.1 60.97 61.53 64.85 63.7 63.2 61.1
14/12/2018 06:06:29 46.9 47.65 51.22 49.1 49.8 48.1 61.08 61.39 63.58 63.7 63.2 61.1
14/12/2018 06:06:30 47.27 47.44 51.22 49.1 49.8 48.1 63.41 62.81 63.13 63.7 63.2 61.1
14/12/2018 06:06:31 46.45 47.23 51.22 49.1 49.8 48.1 60.92 62.55 63.07 63.7 63.2 61.1
14/12/2018 06:06:32 46.64 46.83 51.22 49.1 49.8 48.1 58.73 61.45 63.07 63.7 63.2 61.1
14/12/2018 06:06:33 46.69 46.8 51.22 49.1 49.8 48.1 60.78 60.59 63.07 63.7 63.2 61.1
14/12/2018 06:06:34 47.7 47.43 51.22 49.1 49.8 48.1 58.95 60.58 63.07 63.7 63.2 61.1
14/12/2018 06:06:35 47.69 47.63 51.22 49.1 49.8 48.1 58.65 59.72 63.07 63.7 63.2 61.1
14/12/2018 06:06:36 47.94 47.93 51.22 49.1 49.8 48.1 59.87 59.67 63.07 63.7 63.2 61.1
14/12/2018 06:06:37 48.67 48.48 51.22 49.1 49.8 48.1 60.19 60.11 63.07 63.7 63.2 61.1
14/12/2018 06:06:38 49.32 49.06 51.22 49.1 49.8 48.1 58.47 59.97 63.07 63.7 63.2 61.1
14/12/2018 06:06:39 51.76 51.18 51.22 49.1 49.8 48.1 58.67 59.08 63.07 63.7 63.2 61.1
14/12/2018 06:06:40 52.03 51.87 51.87 49.1 49.9 48.1 59.53 59.52 63.07 63.7 63.2 61.1
14/12/2018 06:06:41 48.96 51.55 51.87 49 49.9 48.1 61.12 60.71 63.07 63.7 63.2 61.1
14/12/2018 06:06:42 49.07 50.05 51.87 48.9 49.9 48.1 64.65 63.98 63.98 63.6 63.2 61.1
14/12/2018 06:06:43 48.82 49.76 51.87 48.8 49.9 48.1 64.73 64.71 64.71 63.6 63.2 61.1
14/12/2018 06:06:44 48.12 49.09 51.87 48.8 49.9 48.1 60.68 64.81 64.81 63.6 63.2 61.1
14/12/2018 06:06:45 45.82 48.39 51.87 48.7 49.9 48.1 60.88 62.4 64.81 63.5 63.2 61.1
14/12/2018 06:06:46 46.45 47.09 51.87 48.7 49.9 48.1 61.51 61.8 64.81 63.5 63.2 61.1
14/12/2018 06:06:47 45.98 46.59 51.87 48.6 49.9 48.1 59.88 61.59 64.81 63.5 63.2 61.1
14/12/2018 06:06:48 46.4 46.43 51.87 48.5 49.9 48.1 63.78 62.96 64.81 63.4 63.2 61.1
14/12/2018 06:06:49 47.02 46.88 51.87 48.5 49.9 48.1 64.22 64.03 64.81 63.4 63.2 61.1
14/12/2018 06:06:50 46.38 46.86 51.87 48.5 49.9 48.1 61.18 63.6 64.81 63.3 63.2 61.1
14/12/2018 06:06:51 46 46.59 51.87 48.4 49.9 48.1 59.56 62.18 64.81 63.1 63.2 61.1
14/12/2018 06:06:52 46.77 46.67 51.87 48.4 49.9 48.1 56.94 60.58 64.81 63.1 63.2 61.1
14/12/2018 06:06:53 45.39 46.66 51.87 48.4 49.9 48.1 57.98 58.66 64.81 63 63.2 61.1
14/12/2018 06:06:54 45.27 45.83 51.87 48.3 49.9 48.1 57.76 58.73 64.81 62.9 63.2 61.1
14/12/2018 06:06:55 45.01 45.49 51.87 48.3 49.9 48.1 56.59 57.85 64.81 62.9 63.2 61.1
14/12/2018 06:06:56 44.66 45.18 51.87 48.2 49.9 48.1 57.35 57.45 64.81 62.9 63.2 61.1
14/12/2018 06:06:57 45.23 45.26 51.87 48.2 49.9 48.1 57.65 57.72 64.81 62.9 63.2 61.1
14/12/2018 06:06:58 44.99 45.31 51.87 48.2 49.9 48.1 58.33 58.2 64.81 62.9 63.2 61.1
14/12/2018 06:06:59 45.88 45.73 51.87 48.2 49.9 48.1 57.97 58.4 64.81 62.9 63.2 61.1
14/12/2018 06:07:00 45.18 45.72 51.87 48.2 49.9 48.1 57.75 58.3 64.81 62.9 63.2 61.1
14/12/2018 06:07:01 44.87 45.5 51.87 48.2 49.9 48.1 57.49 57.93 64.81 62.8 63.2 61.1
14/12/2018 06:07:02 45.27 45.51 51.87 48.2 49.9 48.1 57.54 57.79 64.81 62.8 63.2 61.1
14/12/2018 06:07:03 45.5 45.56 51.87 48.2 49.9 48.1 57.39 57.67 64.81 62.8 63.2 61.1
14/12/2018 06:07:04 46.91 46.54 51.87 48.2 49.9 48.1 58.23 58.18 64.81 62.8 63.2 61.1
14/12/2018 06:07:05 44.88 46.31 51.87 48.2 49.9 48.1 58.83 58.71 64.81 62.8 63.2 61.1
14/12/2018 06:07:06 44.52 45.5 51.87 48.1 49.9 48.1 58.54 58.97 64.81 62.8 63.2 61
14/12/2018 06:07:07 44.99 45.01 51.87 48.1 49.9 48.1 58.22 58.88 64.81 62.8 63.2 61
14/12/2018 06:07:08 45.16 45.34 51.87 48.1 49.9 48.1 59.31 59.04 64.81 62.8 63.2 61
14/12/2018 06:07:09 45.23 45.24 51.87 48.1 49.9 48.1 62.72 62.15 64.81 62.8 63.2 61
14/12/2018 06:07:10 46.92 46.45 51.55 48.2 49.9 48.1 67.58 66.35 66.35 62.9 63.2 61
14/12/2018 06:07:11 46.62 46.71 50.05 48.2 49.9 48.1 66.62 66.9 66.9 62.9 63.2 61
14/12/2018 06:07:12 46.23 46.72 49.76 48.2 49.9 48.1 65.53 66.64 66.9 62.9 63.3 61.1
14/12/2018 06:07:13 45.79 46.42 49.09 48.1 49.9 48.1 64.79 66.32 66.9 62.8 63.3 61.1
14/12/2018 06:07:14 45.65 46.15 48.39 48.1 49.9 48.1 65.3 65.85 66.9 62.8 63.3 61.1
14/12/2018 06:07:15 45.11 45.74 47.09 48.1 49.9 48.1 64.92 65.32 66.9 62.8 63.3 61.1
14/12/2018 06:07:16 49.35 48.99 48.99 48.1 49.9 48.1 68.5 67.83 67.83 62.8 63.3 61.1
14/12/2018 06:07:17 46.59 48.63 48.99 48.1 49.9 48.1 68.07 68.92 68.92 62.9 63.3 61.1
14/12/2018 06:07:18 45.19 47.43 48.99 48.1 49.9 48.1 63.15 67.52 68.92 62.9 63.3 61.1
14/12/2018 06:07:19 44.68 46.27 48.99 48.1 49.9 48.1 58.58 65.29 68.92 62.8 63.3 61.1
14/12/2018 06:07:20 45.15 45.46 48.99 48.1 49.9 48.1 56.64 62.32 68.92 62.8 63.3 61.1
14/12/2018 06:07:21 44.62 45.47 48.99 48.1 49.9 48.1 57.38 59.71 68.92 62.8 63.3 61.1
14/12/2018 06:07:22 45.11 45.23 48.99 48.1 49.9 48.1 57.63 58.38 68.92 62.8 63.3 61.1
14/12/2018 06:07:23 45.18 45.29 48.99 48.1 49.9 48.1 57.61 57.97 68.92 62.8 63.3 61.1
14/12/2018 06:07:24 45.47 45.45 48.99 48.1 49.9 48.1 56.44 57.7 68.92 62.8 63.3 61.1
14/12/2018 06:07:25 45.37 45.59 48.99 48.1 49.9 48.1 57.37 57.29 68.92 62.8 63.3 61.1
14/12/2018 06:07:26 45.15 45.45 48.99 48.1 49.9 48.1 56.16 57.16 68.92 62.8 63.3 61.1
14/12/2018 06:07:27 45.95 45.86 48.99 48.1 49.9 48.1 57.33 57.34 68.92 62.8 63.3 61.1
14/12/2018 06:07:28 45.53 45.91 48.99 48 49.9 48.1 56.63 57.16 68.92 62.8 63.3 61.1
14/12/2018 06:07:29 45.93 45.97 48.99 47.9 49.9 48.1 57.1 57.23 68.92 62.8 63.3 61.1
14/12/2018 06:07:30 46.96 46.63 48.99 47.9 49.9 48.1 57.31 57.28 68.92 62.8 63.3 61.1
14/12/2018 06:07:31 48.95 48.34 48.99 47.9 49.9 48.1 58.31 58.01 68.92 62.8 63.3 61.1
14/12/2018 06:07:32 50.36 49.72 49.72 47.9 49.9 48.1 58.72 58.65 68.92 62.8 63.3 61.1
14/12/2018 06:07:33 48.21 49.71 49.72 47.9 49.9 48.1 58.38 59.05 68.92 62.8 63.3 61.1
14/12/2018 06:07:34 47.17 48.76 49.72 47.9 49.9 48.1 57.82 58.38 68.92 62.7 63.3 61.1
14/12/2018 06:07:35 47.41 47.89 49.72 47.9 49.9 48.1 58.5 58.42 68.92 62.7 63.3 61.1
14/12/2018 06:07:36 46.82 47.6 49.72 47.9 49.9 48.1 57.96 58.95 68.92 62.7 63.3 61.1
14/12/2018 06:07:37 47.47 47.4 49.72 47.9 49.9 48.1 57.38 58 68.92 62.7 63.3 61.1
14/12/2018 06:07:38 47.99 47.84 49.72 48 49.9 48.1 57.81 58.1 68.92 62.7 63.3 61.1
14/12/2018 06:07:39 49.56 49.07 49.72 48 49.9 48.1 57.29 57.64 68.92 62.7 63.3 61
14/12/2018 06:07:40 52.45 51.57 51.57 48 49.9 48.1 58.87 58.46 68.92 62.7 63.3 61
14/12/2018 06:07:41 51.55 51.84 51.84 48 49.9 48.1 60.36 59.82 68.92 62.7 63.3 61
14/12/2018 06:07:42 48.69 51.44 51.84 48 49.9 48.1 57.56 59.61 68.92 62.7 63.3 61
14/12/2018 06:07:43 48.45 49.92 51.84 48 49.9 48.1 57.37 58.46 68.92 62.7 63.3 61
14/12/2018 06:07:44 46.65 49 51.84 48 49.9 48.1 56.97 57.85 68.92 62.7 63.3 61
14/12/2018 06:07:45 46.6 47.73 51.84 48 49.9 48.1 56.09 57.25 68.92 62.7 63.3 61
14/12/2018 06:07:46 46.3 46.95 51.84 48 49.9 48.1 57.1 57.13 68.92 62.6 63.3 61
14/12/2018 06:07:47 45.47 46.56 51.84 48 49.9 48.1 56.54 56.78 67.52 62.6 63.3 61
14/12/2018 06:07:48 45.63 45.94 51.84 47.9 49.9 48.1 56.73 56.96 65.29 62.6 63.3 61
14/12/2018 06:07:49 45.47 46 51.84 47.9 49.9 48.1 57.17 57.13 62.32 62.6 63.3 61
14/12/2018 06:07:50 45.81 45.81 51.84 47.9 49.9 48.1 57.08 57.3 59.82 62.6 63.3 61
14/12/2018 06:07:51 45.35 45.86 51.84 47.9 49.9 48.1 56.35 57.13 59.82 62.6 63.3 61
14/12/2018 06:07:52 45.49 45.67 51.84 47.9 49.9 48.1 56.4 56.69 59.82 62.6 63.3 61
14/12/2018 06:07:53 45.55 45.71 51.84 47.9 49.9 48.1 57.17 57.15 59.82 62.6 63.3 61
14/12/2018 06:07:54 45.17 45.74 51.84 47.9 49.9 48.1 56.98 57.33 59.82 62.6 63.3 61
14/12/2018 06:07:55 44.87 45.25 51.84 47.9 49.9 48.1 56.34 56.97 59.82 62.6 63.3 61
14/12/2018 06:07:56 44.9 45.14 51.84 47.9 49.9 48.1 57.36 57.1 59.82 62.6 63.3 61
14/12/2018 06:07:57 44.85 45.02 51.84 47.9 49.9 48.1 56.62 57.12 59.82 62.6 63.3 61
14/12/2018 06:07:58 44.36 45.11 51.84 47.9 49.9 48.1 56.28 56.78 59.82 62.6 63.3 61
14/12/2018 06:07:59 44.85 44.89 51.84 47.9 49.9 48.1 56.18 56.63 59.82 62.6 63.3 61
14/12/2018 06:08:00 44.75 44.94 51.84 47.9 49.9 48.1 56.56 56.69 59.82 62.6 63.3 61
14/12/2018 06:08:01 44.9 44.98 51.84 47.9 49.9 48.1 56.61 56.84 59.82 62.6 63.3 61
14/12/2018 06:08:02 44.77 45.09 51.84 47.9 49.9 48.1 56.66 56.84 59.82 62.5 63.3 61
14/12/2018 06:08:03 45.12 45.07 51.84 47.9 49.9 48.1 56.53 56.7 59.82 62.5 63.3 61
14/12/2018 06:08:04 45.18 45.14 51.84 47.9 49.9 48.1 56.28 56.51 59.82 62.5 63.3 61
14/12/2018 06:08:05 44.55 45.18 51.84 47.9 49.9 48.1 56.87 56.79 59.82 62.5 63.3 61
14/12/2018 06:08:06 45.35 45.27 51.84 47.9 49.9 48.1 56.56 56.82 59.82 62.5 63.3 61
14/12/2018 06:08:07 44.85 45.38 51.84 47.9 49.9 48.1 57.4 57.12 59.82 62.5 63.3 61
14/12/2018 06:08:08 44.61 45.01 51.84 47.9 49.9 48.1 56.66 57.26 59.82 62.5 63.3 61
14/12/2018 06:08:09 44.74 44.89 51.84 47.9 49.9 48.1 61.12 60.58 60.58 62.5 63.3 61
14/12/2018 06:08:10 45.27 45.29 51.84 47.9 49.9 48.1 57.85 60.02 60.58 62.5 63.3 61
14/12/2018 06:08:11 44.87 45.2 51.44 47.9 49.9 48.1 58.48 58.91 60.58 62.5 63.3 61
14/12/2018 06:08:12 45.16 45.23 49.92 47.8 49.9 48.1 58.47 59.31 60.58 62.5 63.3 61
14/12/2018 06:08:13 45.35 45.36 49 47.8 49.9 48.1 59.25 59.28 60.58 62.5 63.3 61
14/12/2018 06:08:14 45.57 45.53 47.73 47.8 49.9 48.1 58.67 58.92 60.58 62.5 63.3 61
14/12/2018 06:08:15 44.27 45.51 46.95 47.8 49.9 48.1 57.86 58.9 60.58 62.5 63.3 61
14/12/2018 06:08:16 45.51 45.4 46.56 47.8 49.9 48.1 57.55 58.15 60.58 62.5 63.3 61
14/12/2018 06:08:17 44.66 45.46 46 47.8 49.9 48.1 56.91 58 60.58 62.5 63.3 61
14/12/2018 06:08:18 44.7 44.9 46 47.8 49.9 48.1 57.14 57.55 60.58 62.5 63.3 61
14/12/2018 06:08:19 45.4 45.18 45.86 47.8 49.9 48.1 57.21 57.44 60.58 62.5 63.3 61
14/12/2018 06:08:20 45.85 45.75 45.86 47.8 49.9 48.1 58.3 58.08 60.58 62.5 63.3 61
14/12/2018 06:08:21 45.19 45.68 45.75 47.8 49.9 48.1 56.95 58.01 60.58 62.5 63.3 61
14/12/2018 06:08:22 46.45 46.19 46.19 47.8 49.9 48.1 57.31 57.61 60.58 62.5 63.3 61
14/12/2018 06:08:23 45.43 46.28 46.28 47.8 49.9 48.1 57.54 57.49 60.58 62.5 63.3 61
14/12/2018 06:08:24 45.16 45.77 46.28 47.8 49.9 48.1 57.95 58.05 60.58 62.5 63.3 61
14/12/2018 06:08:25 44.96 45.26 46.28 47.8 49.9 48.1 56.71 57.71 60.58 62.5 63.3 61
14/12/2018 06:08:26 45.13 45.37 46.28 47.8 49.9 48.1 56.24 57.12 60.58 62.5 63.3 61
14/12/2018 06:08:27 47.82 47.33 47.33 47.8 49.9 48.1 57.01 57.01 60.58 62.5 63.3 61
14/12/2018 06:08:28 44.57 47.03 47.33 47.8 49.9 48.1 56.1 56.95 60.58 62.5 63.3 61
14/12/2018 06:08:29 45.27 45.69 47.33 47.8 49.9 48.1 57.39 57 60.58 62.5 63.3 61
14/12/2018 06:08:30 45.11 45.71 47.33 47.7 49.9 48.1 55.85 56.97 60.58 62.5 63.3 61
14/12/2018 06:08:31 45.17 45.32 47.33 47.7 49.9 48.1 56.19 56.51 60.58 62.5 63.3 61
14/12/2018 06:08:32 44.41 45.32 47.33 47.7 49.9 48.1 56.7 56.66 60.58 62.5 63.3 61
14/12/2018 06:08:33 45.62 45.53 47.33 47.7 49.9 48.1 57.17 57.02 60.58 62.5 63.3 61
14/12/2018 06:08:34 45.02 45.49 47.33 47.7 49.9 48.1 56.49 57.1 60.58 62.5 63.3 61
14/12/2018 06:08:35 45.07 45.29 47.33 47.7 49.9 48.1 56.07 56.62 60.58 62.5 63.3 61
14/12/2018 06:08:36 44.75 45.26 47.33 47.6 49.9 48.1 57.6 57.32 60.58 62.5 63.3 61
14/12/2018 06:08:37 44.68 45.03 47.33 47.6 49.9 48.1 56.46 57.25 60.58 62.4 63.3 61
14/12/2018 06:08:38 44.76 44.89 47.33 47.6 49.9 48.1 57.81 57.57 60.58 62.4 63.3 61
14/12/2018 06:08:39 44.46 44.79 47.33 47.6 49.9 48.1 56.05 57.45 60.02 62.4 63.3 61
14/12/2018 06:08:40 44.04 44.56 47.33 47.5 49.9 48.1 55.93 56.61 59.31 62.4 63.3 61
14/12/2018 06:08:41 43.78 44.39 47.33 47.5 49.9 48.1 56.65 56.75 59.31 62.4 63.3 61
14/12/2018 06:08:42 44.42 44.4 47.33 47.4 49.9 48.1 56.8 56.89 59.28 62.4 63.3 61
14/12/2018 06:08:43 44.32 44.38 47.33 47.3 49.9 48.1 56.9 56.89 58.92 62.3 63.3 61
14/12/2018 06:08:44 45.15 44.97 47.33 47.3 49.9 48.1 56.64 57.18 58.9 62.3 63.3 61
14/12/2018 06:08:45 44.1 44.93 47.33 47.2 49.9 48.1 57.03 56.97 58.15 62.2 63.3 61
14/12/2018 06:08:46 44.57 44.57 47.33 47.2 49.9 48.1 56.48 57.21 58.08 62.1 63.3 61
14/12/2018 06:08:47 44.75 44.76 47.33 47.1 49.9 48.1 56.73 56.83 58.08 62.1 63.3 61
14/12/2018 06:08:48 44.64 44.87 47.33 47 49.9 48.1 56.67 56.88 58.08 62 63.3 61
14/12/2018 06:08:49 45.19 45.15 47.33 47 49.9 48.1 56.17 56.79 58.08 62 63.3 61
14/12/2018 06:08:50 45.09 45.18 47.33 47 49.9 48.1 57.78 57.48 58.05 62 63.3 61
14/12/2018 06:08:51 44.58 45.28 47.33 47 49.9 48.1 55.99 57.48 58.05 62 63.3 61
14/12/2018 06:08:52 44.58 45.08 47.33 47 49.9 48.1 56.74 57.07 58.05 61.9 63.3 61
14/12/2018 06:08:53 45 44.96 47.33 47 49.9 48.1 57.68 57.32 58.05 61.9 63.3 61
14/12/2018 06:08:54 45.03 45.16 47.33 47 49.9 48.1 57.59 57.51 57.71 61.9 63.3 61
14/12/2018 06:08:55 45.55 45.47 47.33 46.9 49.9 48.1 59.94 59.5 59.5 61.9 63.3 61
14/12/2018 06:08:56 44.67 45.45 47.33 46.9 49.9 48.1 57.75 59.55 59.55 61.9 63.3 61
14/12/2018 06:08:57 44.48 45.1 47.03 46.9 49.9 48.1 56.7 58.45 59.55 61.8 63.3 61
14/12/2018 06:08:58 44.68 44.82 45.71 46.9 49.9 48.1 56.16 57.29 59.55 61.8 63.3 61
14/12/2018 06:08:59 44.19 44.69 45.71 46.9 49.9 48.1 56.47 56.76 59.55 61.8 63.3 61
14/12/2018 06:09:00 45.44 45.28 45.53 46.9 49.9 48.1 56.47 56.86 59.55 61.8 63.3 61
14/12/2018 06:09:01 44.6 45.27 45.53 46.9 49.9 48.1 56.96 57.16 59.55 61.8 63.3 61
14/12/2018 06:09:02 46.27 46.06 46.06 46.9 49.9 48.1 56.98 56.95 59.55 61.8 63.3 61
14/12/2018 06:09:03 45.84 46.14 46.14 46.9 49.9 48.1 56.71 57.07 59.55 61.7 63.3 61
14/12/2018 06:09:04 46.5 46.29 46.29 46.8 49.9 48.1 56.62 56.97 59.55 61.7 63.3 61
14/12/2018 06:09:05 45.86 46.36 46.36 46.8 49.9 48.1 57.07 57.14 59.55 61.7 63.3 61
14/12/2018 06:09:06 44.95 45.98 46.36 46.8 49.9 48.1 57.04 57.36 59.55 61.7 63.3 61
14/12/2018 06:09:07 45.59 45.74 46.36 46.8 49.9 48.1 60.17 59.87 59.87 61.7 63.3 61
14/12/2018 06:09:08 46.35 46.16 46.36 46.8 49.9 48.1 59.58 59.73 59.87 61.7 63.3 61
14/12/2018 06:09:09 45.85 46.15 46.36 46.8 49.9 48.1 60.25 60.56 60.56 61.6 63.3 61
14/12/2018 06:09:10 45.97 46.29 46.36 46.8 49.9 48.1 62.64 62.42 62.42 61.6 63.3 61
14/12/2018 06:09:11 45.72 45.98 46.36 46.8 49.9 48.1 58.93 61.55 62.42 61.6 63.3 61
14/12/2018 06:09:12 45.42 45.92 46.36 46.8 49.9 48.1 59.27 60.25 62.42 61.6 63.3 61
14/12/2018 06:09:13 45.28 45.78 46.36 46.8 49.9 48.1 57.99 59.52 62.42 61.6 63.3 61
14/12/2018 06:09:14 44.38 45.35 46.36 46.8 49.9 48.1 57.93 58.78 62.42 61.6 63.3 61
14/12/2018 06:09:15 45.51 45.3 46.36 46.8 49.9 48.1 56.88 58.19 62.42 61.5 63.3 61
14/12/2018 06:09:16 45.28 45.5 46.36 46.8 49.9 48.1 56.64 57.37 62.42 61.5 63.3 61
14/12/2018 06:09:17 45.43 45.57 46.36 46.8 49.9 48.1 56.94 56.97 62.42 61.5 63.3 61
14/12/2018 06:09:18 45.93 45.81 46.36 46.8 49.9 48.1 56.85 57.26 62.42 61.4 63.3 61
14/12/2018 06:09:19 46.05 46.02 46.36 46.8 49.9 48.1 56.36 56.8 62.42 61.4 63.3 61
14/12/2018 06:09:20 47.68 47.2 47.2 46.8 49.9 48.1 57.03 56.97 62.42 61.4 63.3 61
14/12/2018 06:09:21 49.63 49.03 49.03 46.8 49.9 48.1 57.37 57.27 62.42 61.4 63.3 61
14/12/2018 06:09:22 53.05 52.26 52.26 46.8 49.9 48.1 59.56 58.97 62.42 61.4 63.3 61
14/12/2018 06:09:23 56.18 55.13 55.13 46.9 49.9 48.1 61.12 60.52 62.42 61.4 63.3 61
14/12/2018 06:09:24 53.53 55.13 55.13 47 49.9 48.1 59.41 60.51 62.42 61.3 63.3 61
14/12/2018 06:09:25 50.55 54.04 55.13 47 49.9 48.1 58.36 59.89 62.42 61.3 63.3 61
14/12/2018 06:09:26 49.32 52.17 55.13 47 49.9 48.1 58.02 58.96 62.42 61.3 63.3 61
14/12/2018 06:09:27 49.17 50.54 55.13 47 49.9 48.1 58.21 58.66 62.42 61.3 63.3 61
14/12/2018 06:09:28 49.86 49.92 55.13 47 49.9 48.1 58.6 58.52 62.42 61.3 63.3 61
14/12/2018 06:09:29 51.89 51.39 55.13 47.1 49.9 48.1 59.89 59.57 62.42 61.2 63.3 61
14/12/2018 06:09:30 51.98 51.8 55.13 47.1 49.9 48.1 60.86 60.62 62.42 61.2 63.3 61
14/12/2018 06:09:31 52.07 52.02 55.13 47.1 49.9 48.1 60.26 60.6 62.42 61.2 63.3 61
14/12/2018 06:09:32 50.33 51.96 55.13 47.2 49.9 48.1 58.67 60.2 62.42 61.2 63.3 61
14/12/2018 06:09:33 49.07 50.91 55.13 47.2 50 48.1 58.18 59.31 62.42 61.2 63.3 61
14/12/2018 06:09:34 47.99 49.8 55.13 47.2 50 48.1 59.26 59.53 62.42 61.2 63.3 61
14/12/2018 06:09:35 47.38 48.74 55.13 47.2 50 48.1 57.71 59.04 62.42 61.1 63.3 61
14/12/2018 06:09:36 47.43 47.94 55.13 47.2 50 48.1 58.3 58.4 62.42 61.1 63.3 61
14/12/2018 06:09:37 47.72 47.77 55.13 47.2 50 48.1 58.01 58.39 62.42 61.1 63.3 61
14/12/2018 06:09:38 47.79 47.87 55.13 47.2 50 48.1 57.26 58.03 62.42 61.1 63.3 61
14/12/2018 06:09:39 48.58 48.4 55.13 47.2 50 48.1 58.28 58.23 62.42 61.1 63.3 61
14/12/2018 06:09:40 48.67 48.6 55.13 47.2 49.9 48.1 57.87 58.22 61.55 61 63.3 61
14/12/2018 06:09:41 49.59 49.29 55.13 47.2 49.9 48.1 58.73 58.62 60.62 61 63.3 61
14/12/2018 06:09:42 51.26 50.71 55.13 47.3 49.9 48.1 59.18 59.03 60.62 61 63.3 61
14/12/2018 06:09:43 51.06 51.2 55.13 47.3 50 48.1 59.08 59.24 60.62 61 63.3 61
14/12/2018 06:09:44 49.82 50.77 55.13 47.3 50 48.1 58.39 59.1 60.62 61 63.3 61
14/12/2018 06:09:45 49.23 50.17 55.13 47.3 49.9 48.1 59.61 59.52 60.62 61 63.3 61
14/12/2018 06:09:46 49.88 49.83 55.13 47.3 49.9 48.1 61.18 60.63 60.63 60.9 63.3 61
14/12/2018 06:09:47 50.84 50.43 55.13 47.3 50 48.1 59.77 60.5 60.63 60.9 63.3 61
14/12/2018 06:09:48 52.68 52.06 55.13 47.4 50 48.1 62.58 61.94 61.94 60.9 63.3 61
14/12/2018 06:09:49 54.74 53.97 55.13 47.5 50 48.1 62.76 62.67 62.67 60.9 63.3 61
14/12/2018 06:09:50 55.83 55.2 55.2 47.5 50 48.1 63.36 63.18 63.18 60.9 63.3 61
14/12/2018 06:09:51 53.41 55.19 55.2 47.6 50 48.1 60.84 63.04 63.18 60.9 63.3 61
14/12/2018 06:09:52 50.52 54.04 55.2 47.6 50 48.1 59.02 61.77 63.18 60.9 63.3 61
14/12/2018 06:09:53 49.49 52.16 55.2 47.6 50 48.1 59.15 60.66 63.18 60.9 63.3 61
14/12/2018 06:09:54 49.16 50.7 55.2 47.6 50 48.1 58.81 59.57 63.18 60.9 63.3 61
14/12/2018 06:09:55 49.93 49.99 55.2 47.6 50 48.1 61.07 60.54 63.18 60.8 63.3 61
14/12/2018 06:09:56 49.87 49.98 55.2 47.6 50 48.1 60.8 61 63.18 60.8 63.3 61
14/12/2018 06:09:57 49.6 49.91 55.2 47.7 50 48.1 59.64 60.55 63.18 60.8 63.3 61
14/12/2018 06:09:58 50.03 50.19 55.2 47.7 50 48.1 60.67 60.87 63.18 60.8 63.3 61
14/12/2018 06:09:59 47.98 49.77 55.2 47.7 50 48.1 58.84 60.29 63.18 60.8 63.3 61
14/12/2018 06:10:00 47.79 48.75 55.2 47.7 50 48.1 59.37 59.81 63.18 60.7 63.3 61
14/12/2018 06:10:01 46.66 48.2 55.2 47.7 50 48.1 57.11 59.31 63.18 60.7 63.3 61
14/12/2018 06:10:02 46.78 47.31 55.2 47.7 50 48.1 56.77 57.97 63.18 60.7 63.3 61
14/12/2018 06:10:03 45.72 47.07 55.2 47.7 50 48.1 56.96 57.4 63.18 60.7 63.3 61
14/12/2018 06:10:04 46.26 46.62 55.2 47.7 50 48.1 56.83 57.35 63.18 60.7 63.3 61
14/12/2018 06:10:05 46.22 46.24 55.2 47.7 50 48.1 58.43 57.94 63.18 60.6 63.3 61
14/12/2018 06:10:06 46.34 46.37 55.2 47.7 50 48.1 58.3 58.36 63.18 60.6 63.3 61
14/12/2018 06:10:07 46.84 46.73 55.2 47.7 50 48.1 57.35 58.37 63.18 60.6 63.3 61
14/12/2018 06:10:08 46.85 46.84 55.2 47.7 50 48.1 58.26 58.23 63.18 60.6 63.3 61
14/12/2018 06:10:09 46.99 46.95 55.2 47.7 49.9 48.1 57.87 58.3 63.18 60.5 63.3 61
14/12/2018 06:10:10 47.62 47.49 55.2 47.7 49.9 48.1 57.69 58.08 63.18 60.5 63.3 61
14/12/2018 06:10:11 48.23 48 55.2 47.7 49.8 48.1 57.68 57.92 63.18 60.5 63.2 61
14/12/2018 06:10:12 48.4 48.3 55.2 47.7 49.7 48.1 57.66 57.88 63.18 60.5 63.2 61
14/12/2018 06:10:13 50.57 50.03 55.2 47.7 49.7 48.1 57.54 57.77 63.18 60.5 63.2 61
14/12/2018 06:10:14 51.81 51.19 55.2 47.8 49.7 48.1 58.51 58.29 63.18 60.4 63.2 61
14/12/2018 06:10:15 49.51 51.07 55.2 47.8 49.7 48.1 57.93 58.24 63.18 60.4 63.2 61
14/12/2018 06:10:16 48.01 50.07 55.2 47.8 49.6 48.1 57.26 58.04 63.18 60.4 63.2 61
14/12/2018 06:10:17 47.02 48.87 55.2 47.8 49.6 48.1 57.11 57.77 63.18 60.4 63.2 61
14/12/2018 06:10:18 46.27 47.81 55.2 47.8 49.6 48.1 56.18 57.17 63.18 60.3 63.2 61
14/12/2018 06:10:19 45.94 46.92 55.2 47.8 49.6 48.1 56.87 56.84 63.18 60.3 63.2 61
14/12/2018 06:10:20 45.78 46.35 55.19 47.8 49.6 48.1 56.72 56.93 63.04 60.3 63.2 61
14/12/2018 06:10:21 45.5 46.12 54.04 47.8 49.6 48.1 57.26 57.24 61.77 60.3 63.2 61
14/12/2018 06:10:22 45.66 45.77 52.16 47.8 49.6 48.1 57.39 57.31 61 60.2 63.2 61
14/12/2018 06:10:23 45.65 45.93 51.19 47.8 49.6 48.1 56.04 57.19 61 60.2 63.2 61
14/12/2018 06:10:24 45.48 45.87 51.19 47.8 49.6 48.1 56.46 56.77 61 60.2 63.2 61
14/12/2018 06:10:25 45.77 45.86 51.19 47.8 49.6 48.1 56.91 56.9 61 60.2 63.2 61
14/12/2018 06:10:26 45.26 45.84 51.19 47.8 49.6 48.1 56.42 56.84 60.87 60.2 63.2 61
14/12/2018 06:10:27 45.07 45.52 51.19 47.8 49.6 48.1 56.2 56.75 60.87 60.2 63.2 61
14/12/2018 06:10:28 44.9 45.28 51.19 47.8 49.6 48.1 56.57 56.53 60.29 60.1 63.2 61
14/12/2018 06:10:29 44.5 45 51.19 47.8 49.6 48.1 56.59 56.95 59.81 60.1 63.2 61
14/12/2018 06:10:30 45.51 45.38 51.19 47.8 49.6 48.1 56.76 56.78 59.31 60.1 63.2 61
14/12/2018 06:10:31 45.79 45.77 51.19 47.8 49.6 48.1 56.92 56.86 58.37 60.1 63.2 61
14/12/2018 06:10:32 44.74 45.59 51.19 47.8 49.6 48.1 56.25 56.86 58.37 60 63.2 61
14/12/2018 06:10:33 45.26 45.21 51.19 47.8 49.6 48.1 56.04 56.48 58.37 60 63.2 61
14/12/2018 06:10:34 45.31 45.35 51.19 47.8 49.6 48.1 56.47 56.48 58.37 60 63.2 61
14/12/2018 06:10:35 45.39 45.51 51.19 47.8 49.5 48.1 56.3 56.54 58.37 60 63.1 61
14/12/2018 06:10:36 44.75 45.36 51.19 47.8 49.5 48.1 56.17 56.5 58.37 59.9 63.1 61
14/12/2018 06:10:37 45.52 45.47 51.19 47.8 49.5 48.1 56.81 56.64 58.3 59.9 63.1 61
14/12/2018 06:10:38 45.54 45.55 51.19 47.8 49.5 48.1 56.91 56.98 58.3 59.9 63.1 61
14/12/2018 06:10:39 44.62 45.58 51.19 47.7 49.5 48.1 56.65 57.15 58.29 59.9 63.1 61
14/12/2018 06:10:40 46.01 45.72 51.19 47.7 49.5 48.1 56.63 56.79 58.29 59.9 63.1 61
14/12/2018 06:10:41 46.18 46.15 51.19 47.7 49.5 48.1 56.92 57 58.29 59.8 63.1 61
14/12/2018 06:10:42 45.35 46 51.19 47.7 49.5 48.1 56.59 56.84 58.29 59.7 63.1 61
14/12/2018 06:10:43 46.48 46.28 51.19 47.7 49.4 48.1 56.64 56.71 58.29 59.7 63.1 61
14/12/2018 06:10:44 46.38 46.45 51.07 47.7 49.4 48.1 57.39 57.26 58.24 59.7 63.1 61
14/12/2018 06:10:45 46.65 46.68 50.07 47.7 49.4 48.1 57.11 57.34 58.04 59.6 63.1 61
14/12/2018 06:10:46 46.85 46.84 48.87 47.7 49.4 48.1 57.64 57.58 57.77 59.6 63 61
14/12/2018 06:10:47 47.08 47.2 47.81 47.7 49.4 48.1 57.8 57.97 57.97 59.6 63 61
14/12/2018 06:10:48 47.4 47.4 47.4 47.7 49.4 48.1 57.73 57.82 57.97 59.6 63 61
14/12/2018 06:10:49 47.21 47.36 47.4 47.7 49.4 48.1 57.51 57.7 57.97 59.5 63 61
14/12/2018 06:10:50 46.41 47.42 47.42 47.7 49.4 48.1 57.24 57.84 57.97 59.5 62.9 61
14/12/2018 06:10:51 46.42 46.73 47.42 47.7 49.3 48.1 57.26 57.45 57.97 59.5 62.9 61
14/12/2018 06:10:52 46.96 46.95 47.42 47.7 49.3 48.1 57.72 57.62 57.97 59.5 62.9 61
14/12/2018 06:10:53 46.67 47 47.42 47.6 49.3 48.1 57.67 57.81 57.97 59.5 62.9 61
14/12/2018 06:10:54 46.43 46.76 47.42 47.6 49.3 48.1 57.52 57.73 57.97 59.4 62.8 61
14/12/2018 06:10:55 46.87 46.86 47.42 47.6 49.3 48.1 58.25 58.22 58.22 59.4 62.8 61
14/12/2018 06:10:56 47.47 47.39 47.42 47.6 49.3 48.1 60.62 60.09 60.09 59.4 62.8 61
14/12/2018 06:10:57 47.77 47.67 47.67 47.6 49.3 48.1 61.14 61.06 61.06 59.3 62.8 61
14/12/2018 06:10:58 49.4 48.9 48.9 47.6 49.3 48.1 62.73 62.42 62.42 59.3 62.8 61
14/12/2018 06:10:59 50.74 50.22 50.22 47.6 49.3 48.1 60.68 62.32 62.42 59.3 62.8 61
14/12/2018 06:11:00 54.02 53.21 53.21 47.6 49.3 48.1 60.45 61.33 62.42 59.3 62.8 61
14/12/2018 06:11:01 55.75 54.94 54.94 47.7 49.3 48.1 65.09 64.35 64.35 59.3 62.8 61
14/12/2018 06:11:02 52.82 54.84 54.94 47.7 49.3 48.1 63.56 64.53 64.53 59.3 62.8 61
14/12/2018 06:11:03 51.58 53.57 54.94 47.7 49.3 48.1 62.3 63.74 64.53 59.4 62.8 61
14/12/2018 06:11:04 49.46 52.35 54.94 47.7 49.3 48.1 65.22 64.59 64.59 59.4 62.8 61
14/12/2018 06:11:05 48.38 50.78 54.94 47.7 49.3 48.2 65.24 65.44 65.44 59.4 62.8 61
14/12/2018 06:11:06 51.14 50.64 54.94 47.7 49.3 48.2 67.08 67.5 67.5 59.5 62.8 61
14/12/2018 06:11:07 48.84 50.47 54.94 47.7 49.3 48.2 61.01 65.7 67.5 59.5 62.8 61
14/12/2018 06:11:08 48.64 49.53 54.94 47.7 49.3 48.2 59.45 63.43 67.5 59.5 62.8 61
14/12/2018 06:11:09 48.13 48.98 54.94 47.7 49.3 48.2 58.34 61.28 67.5 59.5 62.8 61
14/12/2018 06:11:10 48.11 48.47 54.94 47.7 49.3 48.2 58.5 59.79 67.5 59.5 62.8 61
14/12/2018 06:11:11 47.7 48.23 54.94 47.7 49.3 48.2 59.43 59.69 67.5 59.5 62.8 61
14/12/2018 06:11:12 48.31 48.23 54.94 47.7 49.3 48.2 58.47 59.31 67.5 59.5 62.8 61
14/12/2018 06:11:13 47.6 48.14 54.94 47.7 49.3 48.2 57.98 58.78 67.5 59.5 62.8 61
14/12/2018 06:11:14 48.05 48.02 54.94 47.7 49.3 48.2 58.06 58.43 67.5 59.5 62.8 61
14/12/2018 06:11:15 55.1 54.15 54.94 47.8 49.3 48.2 60.78 60.27 67.5 59.5 62.8 61
14/12/2018 06:11:16 58.66 57.38 57.38 47.9 49.4 48.2 63.01 62.31 67.5 59.5 62.8 61
14/12/2018 06:11:17 57.53 58.59 58.59 48 49.4 48.2 61.66 62.82 67.5 59.5 62.8 61
14/12/2018 06:11:18 48.98 56.88 58.59 48.1 49.4 48.2 58.65 61.57 67.5 59.5 62.8 61
14/12/2018 06:11:19 51.13 53.69 58.59 48.1 49.4 48.2 59.49 60.04 67.5 59.5 62.8 61
14/12/2018 06:11:20 59.51 58.37 58.59 48.3 49.5 48.2 63.49 62.57 67.5 59.5 62.8 61
14/12/2018 06:11:21 61.52 60.69 60.69 48.5 49.5 48.2 64.9 64.22 67.5 59.5 62.8 61
14/12/2018 06:11:22 64.39 63.37 63.37 49.1 49.7 48.3 68.48 67.42 67.5 59.6 62.8 61
14/12/2018 06:11:23 64.45 64.09 64.09 49.5 49.8 48.3 67.78 67.69 67.69 59.7 62.8 61
14/12/2018 06:11:24 62.33 64.09 64.09 49.8 49.9 48.4 66.78 67.8 67.8 59.8 62.8 61
14/12/2018 06:11:25 56.57 62.86 64.09 49.8 49.9 48.4 62.24 66.98 67.8 59.8 62.8 61
14/12/2018 06:11:26 52.05 59.88 64.09 49.9 49.9 48.4 58.22 64.39 67.8 59.8 62.8 61
14/12/2018 06:11:27 52.21 56.63 64.09 49.9 49.9 48.4 59.13 61.55 67.8 59.8 62.8 61
14/12/2018 06:11:28 50.52 54.42 64.09 49.9 49.9 48.4 58.28 60.17 67.8 59.7 62.8 61
14/12/2018 06:11:29 48.91 52.34 64.09 49.9 49.9 48.4 57.74 59.08 67.8 59.7 62.8 61
14/12/2018 06:11:30 46.93 50.46 64.09 49.9 49.9 48.4 59.26 59.19 67.8 59.7 62.8 61
14/12/2018 06:11:31 46.49 48.55 64.09 49.9 49.9 48.4 57 58.8 67.8 59.7 62.8 61
14/12/2018 06:11:32 46.56 47.28 64.09 49.9 49.9 48.4 57.09 57.86 67.8 59.7 62.8 61
14/12/2018 06:11:33 48.87 48.33 64.09 49.9 49.9 48.4 57.45 57.47 67.8 59.7 62.8 61
14/12/2018 06:11:34 52.69 51.59 64.09 49.9 49.9 48.4 59.13 58.69 67.8 59.7 62.8 61
14/12/2018 06:11:35 51.53 51.79 64.09 49.9 49.9 48.4 58.15 58.65 67.8 59.7 62.8 61
14/12/2018 06:11:36 46.65 51.47 64.09 49.9 49.9 48.4 56.08 58.3 67.8 59.7 62.8 61
14/12/2018 06:11:37 46.19 49.04 64.09 49.9 49.9 48.4 56.28 57.02 67.8 59.7 62.7 61
14/12/2018 06:11:38 45.89 47.49 64.09 49.9 49.9 48.4 56.27 56.67 67.8 59.7 62.7 61
14/12/2018 06:11:39 45.67 46.62 64.09 49.9 49.8 48.4 56.45 56.54 67.8 59.7 62.7 61
14/12/2018 06:11:40 45.5 46.1 64.09 49.9 49.8 48.4 56.67 56.76 67.8 59.7 62.7 61
14/12/2018 06:11:41 45.46 45.88 64.09 49.9 49.8 48.4 56.91 56.92 67.8 59.6 62.7 61
14/12/2018 06:11:42 45.01 45.56 64.09 49.9 49.8 48.4 56.21 56.87 67.8 59.6 62.7 61
14/12/2018 06:11:43 45.52 45.48 64.09 49.9 49.8 48.4 56.34 56.43 67.8 59.6 62.7 61
14/12/2018 06:11:44 45.52 45.65 64.09 49.9 49.8 48.4 56.5 56.59 67.8 59.5 62.7 61
14/12/2018 06:11:45 45.19 45.59 64.09 49.9 49.8 48.4 56.98 56.92 67.8 59.5 62.7 61
14/12/2018 06:11:46 45.44 45.51 64.09 49.9 49.8 48.4 56.42 56.86 67.8 59.5 62.7 61
14/12/2018 06:11:47 45.47 45.55 64.09 49.9 49.8 48.4 56.49 56.81 67.8 59.5 62.7 61
14/12/2018 06:11:48 45.43 45.72 64.09 49.9 49.8 48.4 57.13 57.04 67.8 59.5 62.7 61
14/12/2018 06:11:49 46.35 46.08 64.09 49.9 49.8 48.4 57.14 57.14 67.8 59.4 62.6 61
14/12/2018 06:11:50 46.17 46.2 64.09 49.9 49.7 48.4 57.69 57.64 67.8 59.4 62.6 61
14/12/2018 06:11:51 47.36 47.03 64.09 49.9 49.7 48.4 58.46 58.3 67.8 59.4 62.5 61
14/12/2018 06:11:52 48.1 47.86 64.09 49.9 49.7 48.4 57.94 58.33 67.8 59.4 62.5 61
14/12/2018 06:11:53 46.7 47.69 64.09 49.9 49.7 48.4 57.66 57.99 67.8 59.4 62.4 61
14/12/2018 06:11:54 46.41 47.15 62.86 49.9 49.7 48.4 57.32 57.99 66.98 59.4 62.4 61
14/12/2018 06:11:55 46.86 46.84 59.88 49.9 49.7 48.4 57.39 57.48 64.39 59.4 62.3 61
14/12/2018 06:11:56 46.65 46.92 56.63 49.9 49.7 48.4 57.39 57.57 61.55 59.4 62.3 61
14/12/2018 06:11:57 47.18 47.17 54.42 49.9 49.7 48.4 57.24 57.49 60.17 59.4 62.3 61
14/12/2018 06:11:58 45.77 47.1 52.34 49.9 49.7 48.4 57.81 57.87 59.19 59.4 62.3 61
14/12/2018 06:11:59 46.31 46.43 51.79 49.9 49.7 48.4 57.21 57.65 59.19 59.4 62.3 61
14/12/2018 06:12:00 45.55 46.38 51.79 49.9 49.7 48.4 56.83 57.57 58.8 59.4 62.2 61
14/12/2018 06:12:01 46.1 46.08 51.79 49.9 49.7 48.4 56.62 56.97 58.69 59.4 62.2 61
14/12/2018 06:12:02 46.01 46.15 51.79 49.9 49.7 48.4 56.6 57.05 58.69 59.4 62.1 61
14/12/2018 06:12:03 45.54 45.97 51.79 49.9 49.7 48.4 56.94 57.08 58.69 59.4 62.1 61
14/12/2018 06:12:04 46.23 46.15 51.79 49.9 49.7 48.4 56.86 57.28 58.65 59.4 62.1 61
14/12/2018 06:12:05 45.83 46.28 51.47 49.9 49.7 48.4 57.5 57.38 58.33 59.4 62.1 61
14/12/2018 06:12:06 45.64 45.96 49.04 49.9 49.7 48.4 56.78 57.29 58.33 59.4 62.1 61
14/12/2018 06:12:07 45.69 45.93 47.86 49.9 49.7 48.4 56.92 57.13 58.33 59.4 62.1 61
14/12/2018 06:12:08 45.46 45.81 47.86 49.9 49.7 48.4 57.1 57.1 58.33 59.4 62.1 61
14/12/2018 06:12:09 45.96 45.88 47.86 49.9 49.7 48.4 56.98 57.08 58.33 59.4 62 61
14/12/2018 06:12:10 45.95 46.21 47.86 49.9 49.7 48.4 56.73 57.13 58.33 59.3 62 61
14/12/2018 06:12:11 45.8 46.01 47.86 49.9 49.7 48.4 57.44 57.31 58.33 59.2 62 61
14/12/2018 06:12:12 45.84 45.96 47.86 49.9 49.7 48.4 56.61 57.27 58.33 59.2 62 61
14/12/2018 06:12:13 46.35 46.22 47.86 49.9 49.7 48.4 56.16 56.83 58.33 59.1 62 61
14/12/2018 06:12:14 45.99 46.24 47.86 49.9 49.7 48.4 57.72 57.41 58.33 59.1 62 61
14/12/2018 06:12:15 46.39 46.31 47.86 49.9 49.7 48.4 56.5 57.39 58.33 59 62 61
14/12/2018 06:12:16 46.51 46.5 47.86 49.9 49.7 48.4 57.59 57.45 58.33 58.9 62 61
14/12/2018 06:12:17 46.34 46.63 47.86 49.9 49.7 48.4 57.6 57.67 58.33 58.8 62 61
14/12/2018 06:12:18 46.59 46.58 47.86 49.9 49.7 48.4 56.59 57.51 58.33 58.8 62 61
14/12/2018 06:12:19 46.19 46.69 47.86 49.9 49.7 48.4 57.32 57.25 58.33 58.8 62 61
14/12/2018 06:12:20 45.87 46.37 47.86 49.9 49.7 48.4 56.92 57.27 58.33 58.8 62 61
14/12/2018 06:12:21 45.89 46.08 47.86 49.9 49.7 48.4 56.79 57.15 58.33 58.8 62 61
14/12/2018 06:12:22 45.98 46.09 47.69 49.9 49.7 48.4 57.25 57.34 57.99 58.8 62 61
14/12/2018 06:12:23 46.04 46.25 47.17 49.9 49.7 48.4 56.88 57.11 57.99 58.8 62 61
14/12/2018 06:12:24 46.34 46.39 47.17 49.9 49.7 48.4 57.2 57.29 57.87 58.8 62 61
14/12/2018 06:12:25 46.11 46.39 47.17 49.9 49.6 48.4 57.34 57.42 57.87 58.8 62 61
14/12/2018 06:12:26 47.17 46.86 47.17 49.9 49.6 48.4 57.25 57.38 57.87 58.8 62 61
14/12/2018 06:12:27 49.68 48.95 48.95 49.9 49.7 48.4 58.24 58.02 58.02 58.8 62 61
14/12/2018 06:12:28 51.18 50.56 50.56 49.9 49.7 48.4 58.15 58.13 58.13 58.8 62 61
14/12/2018 06:12:29 55.82 54.85 54.85 50 49.7 48.4 61.17 60.58 60.58 58.8 62 61
14/12/2018 06:12:30 57.08 56.51 56.51 50 49.7 48.4 62.47 61.95 61.95 58.8 62 61
14/12/2018 06:12:31 53.02 56.1 56.51 50 49.7 48.4 59.06 61.64 61.95 58.8 62 61
14/12/2018 06:12:32 49.87 54.37 56.51 50 49.7 48.4 58.22 60.19 61.95 58.8 62 61
14/12/2018 06:12:33 49.46 52.04 56.51 50 49.7 48.4 60.42 60.36 61.95 58.8 62 61
14/12/2018 06:12:34 48.34 50.64 56.51 50 49.7 48.4 59.07 60.58 61.95 58.8 62 61
14/12/2018 06:12:35 47.37 49.27 56.51 50 49.7 48.4 57.33 59.43 61.95 58.8 62 61
14/12/2018 06:12:36 46.7 48.15 56.51 50 49.7 48.4 56.97 58.25 61.95 58.8 61.9 61
14/12/2018 06:12:37 46.32 47.3 56.51 50 49.7 48.4 56.61 57.59 61.95 58.8 61.9 61
14/12/2018 06:12:38 46.15 46.8 56.51 50 49.7 48.4 57.27 57.35 61.95 58.8 61.9 61
14/12/2018 06:12:39 46.05 46.36 56.51 50 49.7 48.4 57.42 57.39 61.95 58.8 61.9 61
14/12/2018 06:12:40 45.71 46.18 56.51 50 49.7 48.4 56.92 57.51 61.95 58.8 61.9 61
14/12/2018 06:12:41 45.34 45.91 56.51 50 49.7 48.4 57.16 57.49 61.95 58.8 61.9 61
14/12/2018 06:12:42 46.68 46.31 56.51 50 49.7 48.4 56.67 57.23 61.95 58.8 61.9 61
14/12/2018 06:12:43 46.17 46.5 56.51 50 49.7 48.4 57.02 57.06 61.95 58.8 61.9 61
14/12/2018 06:12:44 47.7 47.27 56.51 50 49.7 48.4 58.22 57.99 61.95 58.8 61.9 61
14/12/2018 06:12:45 48.13 47.88 56.51 50 49.7 48.4 57.06 57.9 61.95 58.8 61.9 61
14/12/2018 06:12:46 47.82 47.92 56.51 50 49.7 48.4 59.47 58.88 61.95 58.8 61.9 61
14/12/2018 06:12:47 48.13 48.08 56.51 50 49.7 48.4 62.52 61.66 61.95 58.8 61.9 60.9
14/12/2018 06:12:48 47.23 47.97 56.51 50 49.7 48.4 64.18 63.8 63.8 58.9 61.9 60.9
14/12/2018 06:12:49 46.61 47.5 56.51 50 49.7 48.4 64.39 65.19 65.19 58.9 61.9 60.9
14/12/2018 06:12:50 45.77 46.92 56.51 50 49.7 48.4 59.69 63.69 65.19 58.9 61.9 60.9
14/12/2018 06:12:51 45.86 46.26 56.51 50 49.7 48.4 59.78 61.86 65.19 58.9 61.9 60.9
14/12/2018 06:12:52 45.48 46.09 56.51 50 49.7 48.4 58.13 60.43 65.19 58.9 61.9 60.9
14/12/2018 06:12:53 45.55 45.74 56.51 50 49.7 48.4 57.68 59.12 65.19 58.9 61.9 60.9
14/12/2018 06:12:54 45.1 45.69 56.51 50 49.7 48.4 57.26 58.18 65.19 58.9 61.9 60.9
14/12/2018 06:12:55 45.68 45.57 56.51 50 49.7 48.4 58.11 58.16 65.19 58.9 61.9 60.9
14/12/2018 06:12:56 46.12 46.02 56.51 50 49.7 48.4 56.57 57.95 65.19 58.9 61.8 60.9
14/12/2018 06:12:57 46.37 46.42 56.51 50 49.7 48.4 60.2 59.34 65.19 58.9 61.8 60.9
14/12/2018 06:12:58 46.52 46.48 56.51 50 49.7 48.4 58.84 59.62 65.19 59 61.8 60.9
14/12/2018 06:12:59 47.24 46.98 56.51 50 49.7 48.4 57.06 58.88 65.19 59 61.8 60.9
14/12/2018 06:13:00 48.45 48.03 56.1 50 49.7 48.4 57.45 57.96 65.19 59 61.8 60.9
14/12/2018 06:13:01 49.31 48.92 54.37 50 49.7 48.4 57.83 57.88 65.19 59 61.8 60.9
14/12/2018 06:13:02 47.01 48.81 52.04 50 49.7 48.4 57.05 57.88 65.19 59 61.8 60.9
14/12/2018 06:13:03 46.81 47.76 50.64 50 49.7 48.4 58 57.95 65.19 59 61.8 60.9
14/12/2018 06:13:04 45.63 47.12 49.27 50 49.7 48.4 57.25 57.73 65.19 59 61.7 60.9
14/12/2018 06:13:05 46.08 46.31 48.92 50 49.7 48.4 57.28 57.46 65.19 59 61.7 60.9
14/12/2018 06:13:06 45.31 46.16 48.92 50 49.7 48.4 56.65 57.41 65.19 59 61.7 60.9
14/12/2018 06:13:07 45.4 45.84 48.92 50 49.7 48.4 57.23 57.32 65.19 59 61.7 60.9
14/12/2018 06:13:08 45.16 45.49 48.92 50 49.7 48.4 56.69 57.25 65.19 59 61.7 60.9
14/12/2018 06:13:09 45.38 45.46 48.92 50 49.7 48.4 56.54 56.83 65.19 59 61.7 60.9
14/12/2018 06:13:10 45.26 45.46 48.92 50 49.7 48.4 56.78 56.9 65.19 59 61.7 60.9
14/12/2018 06:13:11 45.59 45.51 48.92 50 49.6 48.4 56.8 56.91 65.19 58.9 61.7 60.9
14/12/2018 06:13:12 44.91 45.47 48.92 50 49.6 48.4 56.81 56.98 65.19 58.9 61.7 60.9
14/12/2018 06:13:13 45.48 45.46 48.92 50 49.6 48.4 56.81 57.1 65.19 58.9 61.7 60.9
14/12/2018 06:13:14 45.33 45.5 48.92 50 49.6 48.4 56.75 57.07 65.19 58.9 61.7 60.9
14/12/2018 06:13:15 45.55 45.6 48.92 50 49.6 48.4 56.46 56.69 65.19 58.9 61.7 60.9
14/12/2018 06:13:16 45.48 45.68 48.92 50 49.6 48.4 57.1 57.25 65.19 58.9 61.7 60.9
14/12/2018 06:13:17 45.14 45.52 48.92 50 49.6 48.4 56.16 56.84 65.19 58.9 61.7 60.9
14/12/2018 06:13:18 45.66 45.69 48.92 50 49.6 48.4 55.98 56.55 65.19 58.9 61.7 60.9
14/12/2018 06:13:19 45.43 45.75 48.92 50 49.6 48.4 56.82 56.68 63.69 58.9 61.7 60.9
14/12/2018 06:13:20 44.63 45.47 48.92 50 49.6 48.4 57.52 57.33 61.86 58.9 61.7 60.9
14/12/2018 06:13:21 44.95 45.21 48.92 50 49.5 48.4 56.79 57.37 60.43 58.9 61.6 60.9
14/12/2018 06:13:22 45.44 45.36 48.92 50 49.5 48.4 56.15 56.76 59.62 58.9 61.6 60.9
14/12/2018 06:13:23 45.4 45.53 48.92 50 49.5 48.4 57.17 56.93 59.62 58.9 61.6 60.9
14/12/2018 06:13:24 44.73 45.25 48.92 50 49.5 48.4 56.94 57.05 59.62 58.9 61.6 60.9
14/12/2018 06:13:25 45.26 45.24 48.92 50 49.5 48.4 56.5 57.02 59.62 58.9 61.6 60.9
14/12/2018 06:13:26 45.47 45.52 48.92 50 49.5 48.4 56.1 56.73 59.62 58.9 61.6 60.9
14/12/2018 06:13:27 45.33 45.45 48.92 50 49.5 48.4 56.47 56.45 59.62 58.9 61.6 60.9
14/12/2018 06:13:28 45.96 45.83 48.92 50 49.5 48.4 56.11 56.45 58.88 58.9 61.6 60.9
14/12/2018 06:13:29 45.95 45.97 48.92 50 49.5 48.4 58.31 57.84 57.96 58.9 61.6 60.9
14/12/2018 06:13:30 45.12 45.95 48.92 50 49.5 48.4 57.51 57.93 57.95 58.9 61.6 60.9
14/12/2018 06:13:31 45.44 45.64 48.81 50 49.5 48.4 57.66 57.77 57.95 58.9 61.6 60.9
14/12/2018 06:13:32 45.87 45.79 47.76 50 49.5 48.4 57.42 57.93 57.95 58.9 61.6 60.9
14/12/2018 06:13:33 45.64 45.75 47.12 50 49.5 48.4 57.48 57.57 57.93 58.9 61.6 60.9
14/12/2018 06:13:34 45.92 45.98 46.31 50 49.5 48.4 58.02 57.92 57.93 58.9 61.6 60.9
14/12/2018 06:13:35 47.26 46.86 46.86 50 49.5 48.4 60.78 60.05 60.05 58.9 61.6 60.9
14/12/2018 06:13:36 46.52 46.82 46.86 50 49.5 48.4 60.05 60.23 60.23 58.9 61.6 60.9
14/12/2018 06:13:37 46.7 46.74 46.86 50 49.5 48.4 59.7 60.15 60.23 59 61.6 60.9
14/12/2018 06:13:38 47.5 47.23 47.23 50 49.5 48.4 59.62 60.07 60.23 59 61.6 60.9
14/12/2018 06:13:39 48.11 47.8 47.8 50.1 49.5 48.4 60.58 60.39 60.39 59 61.6 60.9
14/12/2018 06:13:40 50.59 50.03 50.03 50.1 49.5 48.4 62.85 62.18 62.18 59 61.6 60.9
14/12/2018 06:13:41 53.54 52.53 52.53 50.1 49.5 48.4 65.43 64.69 64.69 59.1 61.6 61
14/12/2018 06:13:42 50.78 52.52 52.53 50.1 49.5 48.4 61.02 64.21 64.69 59.1 61.6 61
14/12/2018 06:13:43 49.05 51.44 52.53 50.1 49.5 48.4 59.1 62.48 64.69 59.1 61.6 61
14/12/2018 06:13:44 47.87 50.01 52.53 50.1 49.5 48.4 58.32 60.66 64.69 59.1 61.6 61
14/12/2018 06:13:45 47.31 48.82 52.53 50.1 49.5 48.4 58.22 59.36 64.69 59.1 61.6 61
14/12/2018 06:13:46 47.12 47.92 52.53 50.1 49.5 48.4 59.7 59.48 64.69 59.1 61.6 61
14/12/2018 06:13:47 46.66 47.39 52.53 50.1 49.5 48.4 59.61 59.61 64.69 59.1 61.6 61
14/12/2018 06:13:48 46.19 47.14 52.53 50.1 49.5 48.4 58.63 59.6 64.69 59.1 61.6 61
14/12/2018 06:13:49 46.71 46.68 52.53 50.1 49.5 48.4 58.43 59.35 64.69 59.1 61.6 61
14/12/2018 06:13:50 46.45 46.74 52.53 50.1 49.5 48.4 57.75 58.53 64.69 59.1 61.6 61
14/12/2018 06:13:51 46.28 46.53 52.53 50.1 49.5 48.4 60.89 60.43 64.69 59.1 61.6 61
14/12/2018 06:13:52 46.13 46.41 52.53 50.1 49.5 48.4 61.24 61.31 64.69 59.1 61.6 61
14/12/2018 06:13:53 46.51 46.43 52.53 50.1 49.5 48.4 58.79 61.05 64.69 59.1 61.6 61
14/12/2018 06:13:54 45.88 46.56 52.53 50.1 49.5 48.4 59.22 60.26 64.69 59.2 61.6 61
14/12/2018 06:13:55 45.56 46.15 52.53 50.1 49.5 48.4 58.71 59.22 64.69 59.1 61.6 61
14/12/2018 06:13:56 46 46.25 52.53 50.1 49.5 48.4 59.31 59.5 64.69 59.2 61.6 61
14/12/2018 06:13:57 45.8 45.96 52.53 50.1 49.5 48.4 58.97 59.27 64.69 59.2 61.5 61
14/12/2018 06:13:58 45.98 46.03 52.53 50.1 49.5 48.4 58.56 59.09 64.69 59.2 61.5 61
14/12/2018 06:13:59 45.7 45.96 52.53 50.1 49.4 48.4 58.26 58.9 64.69 59.2 61.5 61
14/12/2018 06:14:00 46.13 46.13 52.53 50.1 49.4 48.4 58.31 58.44 64.69 59.2 61.5 61
14/12/2018 06:14:01 45.8 46.04 52.53 50.1 49.4 48.4 57.8 58.4 64.69 59.2 61.5 61
14/12/2018 06:14:02 45.94 46.06 52.53 50.1 49.4 48.4 57.95 58.24 64.69 59.2 61.5 61
14/12/2018 06:14:03 46.33 46.18 52.53 50.2 49.4 48.4 59.44 59.34 64.69 59.2 61.5 61
14/12/2018 06:14:04 46.54 46.43 52.53 50.2 49.4 48.4 59.43 59.37 64.69 59.2 61.5 61
14/12/2018 06:14:05 47.56 47.3 52.53 50.2 49.4 48.4 59.62 59.66 64.69 59.2 61.5 61
14/12/2018 06:14:06 49.42 48.84 52.53 50.2 49.4 48.4 62.57 62.01 64.69 59.2 61.5 61
14/12/2018 06:14:07 49.38 49.34 52.53 50.2 49.4 48.4 61.18 62.11 64.69 59.2 61.5 61
14/12/2018 06:14:08 48.48 49.25 52.53 50.2 49.4 48.4 58.9 61.44 64.69 59.2 61.5 61
14/12/2018 06:14:09 47.31 48.67 52.53 50.2 49.4 48.4 59.36 60.04 64.69 59.2 61.5 61
14/12/2018 06:14:10 47.04 47.98 52.53 50.2 49.4 48.4 58.6 59.75 64.69 59.2 61.5 61
14/12/2018 06:14:11 46.42 47.31 52.52 50.2 49.4 48.4 57.98 59.11 64.21 59.2 61.5 61
14/12/2018 06:14:12 46.06 46.74 51.44 50.2 49.4 48.4 58.51 58.64 62.48 59.2 61.5 61
14/12/2018 06:14:13 45.58 46.34 50.01 50.2 49.4 48.4 57.23 58.52 62.11 59.2 61.5 61
14/12/2018 06:14:14 45.31 45.92 49.34 50.2 49.4 48.4 57.02 57.87 62.11 59.2 61.5 61
14/12/2018 06:14:15 45.4 45.69 49.34 50.2 49.4 48.4 57.52 57.45 62.11 59.2 61.5 61
14/12/2018 06:14:16 46.09 45.97 49.34 50.2 49.4 48.4 57.05 57.5 62.11 59.2 61.5 61
14/12/2018 06:14:17 45.97 46.02 49.34 50.2 49.4 48.4 57.3 57.48 62.11 59.2 61.5 61
14/12/2018 06:14:18 46.27 46.27 49.34 50.2 49.4 48.4 57.55 57.57 62.11 59.2 61.5 61
14/12/2018 06:14:19 46.63 46.6 49.34 50.2 49.4 48.4 57.11 57.59 62.11 59.2 61.5 61
14/12/2018 06:14:20 46.58 46.84 49.34 50.2 49.4 48.4 57.33 57.45 62.11 59.2 61.5 61
14/12/2018 06:14:21 46.36 46.55 49.34 50.2 49.4 48.4 56.94 57.31 62.11 59.2 61.5 61
14/12/2018 06:14:22 46.23 46.53 49.34 50.1 49.4 48.4 57.93 57.65 62.11 59.2 61.5 61
14/12/2018 06:14:23 46.41 46.46 49.34 50.1 49.4 48.4 57.26 57.76 62.11 59.2 61.5 61
14/12/2018 06:14:24 45.73 46.35 49.34 50.1 49.4 48.4 58.67 58.4 62.11 59.2 61.5 61
14/12/2018 06:14:25 45.95 46.1 49.34 50.1 49.4 48.4 58.54 58.65 62.11 59.2 61.5 61
14/12/2018 06:14:26 46.25 46.2 49.34 50.1 49.4 48.4 59.29 59.18 62.11 59.2 61.5 61
14/12/2018 06:14:27 46.46 46.46 49.34 50 49.4 48.4 57.92 59.03 62.11 59.2 61.5 61
14/12/2018 06:14:28 46.5 46.56 49.34 50 49.4 48.4 57.94 58.28 62.11 59.2 61.5 61
14/12/2018 06:14:29 46.64 46.78 49.34 50 49.4 48.4 58.06 58.22 62.11 59.2 61.5 61
14/12/2018 06:14:30 46.73 46.72 49.34 50 49.4 48.4 58.54 58.71 62.11 59.2 61.5 61
14/12/2018 06:14:31 46.73 46.84 49.34 50 49.4 48.4 58.89 59.13 62.11 59.2 61.5 60.9
14/12/2018 06:14:32 46.93 46.97 49.34 50 49.4 48.4 59.62 59.45 62.11 59.2 61.5 60.9
14/12/2018 06:14:33 48.55 48.12 49.34 50 49.4 48.4 62.05 61.41 62.11 59.2 61.5 60.9
14/12/2018 06:14:34 49.17 48.8 49.34 50 49.4 48.4 65.45 64.49 64.49 59.2 61.5 60.9
14/12/2018 06:14:35 50.57 49.99 49.99 50 49.4 48.4 64.81 64.9 64.9 59.3 61.5 60.9
14/12/2018 06:14:36 50.68 50.77 50.77 50 49.4 48.4 69.57 68.61 68.61 59.4 61.5 60.9
14/12/2018 06:14:37 48.74 50.21 50.77 50 49.4 48.4 64.88 67.84 68.61 59.4 61.5 60.9
14/12/2018 06:14:38 48.04 49.3 50.77 50 49.4 48.4 59.92 66.17 68.61 59.5 61.5 60.9
14/12/2018 06:14:39 47.64 48.48 50.77 50 49.4 48.4 60.26 63.3 68.61 59.5 61.5 60.9
14/12/2018 06:14:40 47.8 48.17 50.77 50 49.4 48.4 58.63 61.66 68.61 59.5 61.5 60.9
14/12/2018 06:14:41 46.4 48.01 50.77 50 49.4 48.4 60.89 60.76 68.61 59.5 61.5 60.9
14/12/2018 06:14:42 46.52 47.02 50.77 50 49.4 48.4 62.15 61.77 68.61 59.5 61.5 60.9
14/12/2018 06:14:43 46.23 46.78 50.77 50 49.4 48.4 62.28 62.32 68.61 59.5 61.6 60.9
14/12/2018 06:14:44 46.1 46.58 50.77 50 49.4 48.4 60.09 62.22 68.61 59.5 61.6 60.9
14/12/2018 06:14:45 45.78 46.26 50.77 50 49.4 48.4 58.6 60.78 68.61 59.5 61.6 60.9
14/12/2018 06:14:46 45.79 46.07 50.77 49.9 49.4 48.4 57.69 59.53 68.61 59.5 61.6 60.9
14/12/2018 06:14:47 45.29 45.93 50.77 49.9 49.4 48.4 56.19 58.42 68.61 59.5 61.5 60.9
14/12/2018 06:14:48 45.25 45.71 50.77 49.9 49.4 48.4 56.35 57.14 68.61 59.5 61.5 60.9
14/12/2018 06:14:49 45.03 45.38 50.77 49.9 49.4 48.4 56.67 56.81 68.61 59.4 61.5 60.9
14/12/2018 06:14:50 45.3 45.46 50.77 49.8 49.4 48.4 56.89 56.95 68.61 59.4 61.5 60.9
14/12/2018 06:14:51 45.22 45.35 50.77 49.8 49.4 48.4 57.71 57.58 68.61 59.4 61.5 60.9
14/12/2018 06:14:52 45.43 45.4 50.77 49.8 49.4 48.4 58.26 58.42 68.61 59.4 61.5 60.9
14/12/2018 06:14:53 46.01 45.85 50.77 49.8 49.4 48.4 57.21 58.18 68.61 59.4 61.5 60.9
14/12/2018 06:14:54 45.64 45.74 50.77 49.8 49.4 48.4 56.5 57.63 68.61 59.4 61.5 60.9
14/12/2018 06:14:55 45.74 45.87 50.77 49.8 49.4 48.4 57.57 57.52 68.61 59.4 61.5 60.9
14/12/2018 06:14:56 46.16 46.13 50.77 49.7 49.4 48.4 58.73 58.46 68.61 59.4 61.5 60.9
14/12/2018 06:14:57 46.68 46.66 50.77 49.7 49.4 48.4 57.92 58.46 68.61 59.4 61.5 60.9
14/12/2018 06:14:58 46.92 46.76 50.77 49.7 49.4 48.4 59.09 59.29 68.61 59.4 61.5 60.9
14/12/2018 06:14:59 46.81 46.84 50.77 49.7 49.4 48.4 60.39 60.14 68.61 59.4 61.5 60.9
14/12/2018 06:15:00 47.95 47.68 50.77 49.7 49.4 48.4 58.04 59.96 68.61 59.4 61.5 60.9
14/12/2018 06:15:01 49.02 48.66 50.77 49.7 49.4 48.4 58.27 58.92 68.61 59.4 61.5 60.9
14/12/2018 06:15:02 51.7 51.02 51.02 49.8 49.3 48.4 59.05 59.05 68.61 59.4 61.5 60.9
14/12/2018 06:15:03 50.69 51.25 51.25 49.8 49.3 48.4 58.52 59.21 68.61 59.4 61.5 60.9
14/12/2018 06:15:04 48.4 50.66 51.25 49.8 49.3 48.4 57.6 58.66 68.61 59.4 61.5 60.9
14/12/2018 06:15:05 47.64 49.33 51.25 49.8 49.3 48.4 56.42 58 68.61 59.4 61.4 60.9
14/12/2018 06:15:06 47.55 48.38 51.25 49.8 49.3 48.4 57.82 57.66 67.84 59.4 61.4 60.9
14/12/2018 06:15:07 47.29 47.98 51.25 49.8 49.3 48.3 57.47 57.84 66.17 59.4 61.4 60.9
14/12/2018 06:15:08 46.86 47.44 51.25 49.8 49.3 48.3 57.81 57.76 63.3 59.4 61.4 60.9
14/12/2018 06:15:09 45.51 47.06 51.25 49.8 49.2 48.3 56.8 57.63 62.32 59.4 61.4 60.9
14/12/2018 06:15:10 45.34 46.23 51.25 49.8 49.2 48.3 57.59 57.61 62.32 59.4 61.4 60.9
14/12/2018 06:15:11 45.42 45.69 51.25 49.8 49.2 48.3 56.85 57.71 62.32 59.4 61.4 60.9
14/12/2018 06:15:12 48.47 48.06 51.25 49.8 49.2 48.3 56.87 57.05 62.32 59.4 61.4 60.9
14/12/2018 06:15:13 46.77 48.15 51.25 49.8 49.2 48.3 56.61 57.31 62.22 59.4 61.4 60.9
14/12/2018 06:15:14 45.52 47.19 51.25 49.7 49.2 48.3 56.5 56.7 60.78 59.3 61.4 60.9
14/12/2018 06:15:15 45.57 46.29 51.25 49.7 49.2 48.3 57.53 57.46 60.14 59.3 61.4 60.9
14/12/2018 06:15:16 45.11 45.81 51.25 49.7 49.2 48.3 57.56 57.64 60.14 59.3 61.4 60.9
14/12/2018 06:15:17 45.1 45.59 51.25 49.7 49.2 48.4 56.8 57.52 60.14 59.3 61.4 60.9
14/12/2018 06:15:18 45.56 45.51 51.25 49.7 49.2 48.4 57.64 57.53 60.14 59.4 61.4 60.9
14/12/2018 06:15:19 45.34 45.58 51.25 49.7 49.2 48.4 57.15 57.57 60.14 59.4 61.4 60.9
14/12/2018 06:15:20 45.12 45.5 51.25 49.7 49.2 48.4 56.45 57.43 60.14 59.4 61.4 60.9
14/12/2018 06:15:21 45.24 45.47 51.25 49.7 49.2 48.4 55.99 56.7 60.14 59.3 61.4 60.9
14/12/2018 06:15:22 44.98 45.6 51.25 49.7 49.2 48.4 55.85 56.66 60.14 59.3 61.4 60.9
14/12/2018 06:15:23 45.09 45.16 51.25 49.7 49.2 48.4 56.26 56.3 60.14 59.3 61.4 60.9
14/12/2018 06:15:24 45.3 45.31 51.25 49.7 49.2 48.4 56.67 56.58 60.14 59.3 61.4 60.9
14/12/2018 06:15:25 45 45.44 51.25 49.7 49.2 48.4 56.6 56.66 60.14 59.3 61.4 60.9
14/12/2018 06:15:26 45.7 45.52 51.25 49.7 49.2 48.4 57.06 57.06 60.14 59.3 61.4 60.9
14/12/2018 06:15:27 46.07 45.91 51.25 49.7 49.1 48.4 56.93 57.03 60.14 59.3 61.3 60.9
14/12/2018 06:15:28 45.83 45.94 51.25 49.7 49.1 48.4 56.45 57.02 60.14 59.3 61.3 60.9
14/12/2018 06:15:29 45.84 45.95 51.25 49.7 49 48.4 56.64 56.83 59.96 59.3 61.3 60.9
14/12/2018 06:15:30 45.65 45.98 51.25 49.7 49 48.4 55.91 56.65 59.21 59.3 61.3 60.9
14/12/2018 06:15:31 46.07 46.02 51.25 49.7 49 48.4 56.04 56.33 59.21 59.3 61.3 60.9
14/12/2018 06:15:32 44.67 45.97 51.25 49.7 49 48.4 56.51 56.42 59.21 59.3 61.3 60.9
14/12/2018 06:15:33 45.93 45.86 50.66 49.7 49 48.4 56.58 56.58 58.66 59.3 61.3 60.9
14/12/2018 06:15:34 45.29 45.86 49.33 49.7 49 48.4 57.14 57.11 58 59.3 61.3 60.9
14/12/2018 06:15:35 45.68 45.69 48.38 49.7 49 48.4 58.06 57.88 57.88 59.4 61.3 60.9
14/12/2018 06:15:36 45.7 45.94 48.15 49.7 49 48.4 57.13 57.61 57.88 59.4 61.3 60.9
14/12/2018 06:15:37 45.87 45.91 48.15 49.7 49 48.4 57.45 57.47 57.88 59.4 61.3 60.9
14/12/2018 06:15:38 46.3 46.25 48.15 49.7 49 48.4 57.55 57.68 57.88 59.4 61.3 60.9
14/12/2018 06:15:39 47.17 46.83 48.15 49.7 49 48.4 56.34 57.6 57.88 59.4 61.3 60.9
14/12/2018 06:15:40 47.25 47.17 48.15 49.7 49 48.4 56.39 56.99 57.88 59.4 61.3 60.9
14/12/2018 06:15:41 47.4 47.32 48.15 49.7 49 48.4 56.16 56.62 57.88 59.4 61.3 60.9
14/12/2018 06:15:42 47.65 47.58 48.15 49.7 49 48.4 57.07 57.01 57.88 59.4 61.3 60.9
14/12/2018 06:15:43 47.48 47.61 47.61 49.7 49 48.4 57.28 57.3 57.88 59.4 61.3 60.9
14/12/2018 06:15:44 46.97 47.51 47.61 49.7 49 48.4 56.52 57.19 57.88 59.4 61.3 60.9
14/12/2018 06:15:45 46.93 47.39 47.61 49.7 49 48.4 57.49 57.41 57.88 59.4 61.3 60.9
14/12/2018 06:15:46 46.43 46.95 47.61 49.7 49 48.4 57.39 57.41 57.88 59.4 61.3 60.9
14/12/2018 06:15:47 45.93 46.69 47.61 49.7 49 48.4 56.54 57.52 57.88 59.4 61.3 60.9
14/12/2018 06:15:48 45.44 46.18 47.61 49.7 49 48.4 56.34 56.87 57.88 59.3 61.3 60.9
14/12/2018 06:15:49 46.58 46.42 47.61 49.7 49 48.4 56.91 56.86 57.88 59.3 61.3 60.9
14/12/2018 06:15:50 49.31 48.65 48.65 49.7 49 48.4 57.12 57.23 57.88 59.3 61.3 60.9
14/12/2018 06:15:51 45.72 48.03 48.65 49.7 49 48.4 56.34 57 57.88 59.3 61.3 60.9
14/12/2018 06:15:52 45.41 46.77 48.65 49.7 49 48.4 56.26 56.88 57.88 59.3 61.3 60.9
14/12/2018 06:15:53 45.69 46.1 48.65 49.7 49 48.4 56.24 56.41 57.88 59.3 61.3 60.9
14/12/2018 06:15:54 45.91 45.98 48.65 49.7 49 48.4 56.75 56.69 57.88 59.3 61.3 60.9
14/12/2018 06:15:55 45.5 45.83 48.65 49.7 49 48.4 57.42 57.33 57.88 59.3 61.3 60.9
14/12/2018 06:15:56 45.93 45.97 48.65 49.7 49 48.4 57.27 57.53 57.88 59.3 61.3 60.9
14/12/2018 06:15:57 44.97 45.89 48.65 49.7 49 48.4 56.1 57.26 57.88 59.3 61.3 60.9
14/12/2018 06:15:58 45.12 45.45 48.65 49.7 49 48.4 56.16 56.62 57.88 59.3 61.3 60.9
14/12/2018 06:15:59 45.24 45.32 48.65 49.7 49 48.4 56.72 56.72 57.88 59.3 61.3 60.9
14/12/2018 06:16:00 45 45.35 48.65 49.7 49 48.4 56.02 56.61 57.88 59.3 61.3 60.9
14/12/2018 06:16:01 44.69 45.17 48.65 49.6 49 48.4 55.85 56.34 57.88 59.2 61.3 60.9
14/12/2018 06:16:02 44.82 45.07 48.65 49.6 49 48.4 55.8 56.14 57.88 59.2 61.3 60.9
14/12/2018 06:16:03 44.61 44.87 48.65 49.6 49 48.4 56.47 56.47 57.88 59.2 61.3 60.9
14/12/2018 06:16:04 44.31 44.75 48.65 49.6 49 48.4 56.27 56.42 57.88 59.1 61.3 60.9
14/12/2018 06:16:05 45.14 45.01 48.65 49.6 49 48.4 56.41 56.55 57.68 59.1 61.3 60.9
14/12/2018 06:16:06 45.27 45.25 48.65 49.5 49 48.4 57.2 57.06 57.68 59 61.3 60.9
14/12/2018 06:16:07 45.58 45.46 48.65 49.5 49 48.4 56.01 57.03 57.68 59 61.3 60.9
14/12/2018 06:16:08 45.09 45.48 48.65 49.5 49 48.4 57.16 56.93 57.6 58.9 61.3 60.9
14/12/2018 06:16:09 45.42 45.49 48.65 49.5 49 48.4 56.43 56.97 57.53 58.9 61.3 60.9
14/12/2018 06:16:10 45.26 45.41 48.65 49.5 49 48.4 55.72 56.56 57.53 58.9 61.3 60.9
14/12/2018 06:16:11 45.5 45.56 48.65 49.5 49 48.4 56.89 56.66 57.53 58.9 61.3 60.9
14/12/2018 06:16:12 45.07 45.46 48.65 49.5 49 48.4 57.1 56.97 57.53 58.9 61.3 60.9
14/12/2018 06:16:13 44.68 45.15 48.65 49.5 49 48.4 57.7 57.64 57.64 58.9 61.3 60.9
14/12/2018 06:16:14 45.08 45.14 48.65 49.5 49 48.4 57.55 57.73 57.73 58.9 61.3 60.9
14/12/2018 06:16:15 45.44 45.39 48.65 49.4 49 48.4 57.95 58 58 58.9 61.3 60.9
14/12/2018 06:16:16 45.82 45.71 48.65 49.3 49 48.4 56.96 57.78 58 58.9 61.3 60.9
14/12/2018 06:16:17 45.51 45.74 48.65 49.2 49 48.4 56.13 57.35 58 58.9 61.3 60.9
14/12/2018 06:16:18 45.06 45.68 48.65 49.2 49 48.4 57.47 57.27 58 58.9 61.3 60.9
14/12/2018 06:16:19 46.2 45.98 48.65 49.2 49 48.4 60.13 59.36 59.36 58.9 61.3 60.9
14/12/2018 06:16:20 46.54 46.39 48.03 49.1 48.9 48.4 59.14 59.5 59.5 58.8 61.3 60.9
14/12/2018 06:16:21 46.52 46.58 46.77 48.8 48.9 48.4 58.46 59.11 59.5 58.8 61.3 60.9
14/12/2018 06:16:22 46.8 46.83 46.83 48.3 48.9 48.4 58.32 58.95 59.5 58.7 61.3 60.9
14/12/2018 06:16:23 45.69 46.6 46.83 47.6 48.9 48.4 56.83 58.42 59.5 58.6 61.3 60.9
14/12/2018 06:16:24 45.87 46.14 46.83 47.2 48.9 48.4 56.56 57.49 59.5 58.5 61.3 60.9
14/12/2018 06:16:25 45.13 46.01 46.83 47.1 48.9 48.4 57.24 57.2 59.5 58.5 61.2 60.9
14/12/2018 06:16:26 45.65 45.65 46.83 47 48.8 48.4 56.59 57.23 59.5 58.4 61.2 60.9
14/12/2018 06:16:27 45.75 45.78 46.83 47 48.8 48.4 56.9 57.05 59.5 58.4 61.2 60.9
14/12/2018 06:16:28 45.53 45.67 46.83 47 48.8 48.4 57.66 57.47 59.5 58.4 61.2 60.9
14/12/2018 06:16:29 45.38 45.67 46.83 47 48.8 48.4 56.84 57.58 59.5 58.4 61.2 60.9
14/12/2018 06:16:30 45.82 45.84 46.83 47 48.8 48.4 57.17 57.21 59.5 58.4 61.2 60.9
14/12/2018 06:16:31 45.17 45.76 46.83 47 48.8 48.4 57.46 57.5 59.5 58.4 61.2 60.9
14/12/2018 06:16:32 45.66 45.64 46.83 47 48.8 48.4 57.41 57.56 59.5 58.4 61.2 60.9
14/12/2018 06:16:33 46 46.08 46.83 46.9 48.8 48.4 56.98 57.63 59.5 58.4 61.2 60.9
14/12/2018 06:16:34 45.03 45.73 46.83 46.9 48.8 48.4 57.03 57.25 59.5 58.4 61.2 60.9
14/12/2018 06:16:35 45.53 45.62 46.83 46.9 48.8 48.3 57.78 57.83 59.5 58.4 61.2 60.9
14/12/2018 06:16:36 45.61 45.69 46.83 46.9 48.8 48.3 57.45 57.64 59.5 58.4 61.2 60.9
14/12/2018 06:16:37 45.89 45.86 46.83 46.9 48.8 48.3 57.06 57.52 59.5 58.4 61.2 60.9
14/12/2018 06:16:38 45.3 45.71 46.83 46.9 48.8 48.3 57.03 57.26 59.5 58.4 61.2 60.9
14/12/2018 06:16:39 45.36 45.63 46.83 46.9 48.8 48.3 57.19 57.36 59.5 58.4 61.2 60.9
14/12/2018 06:16:40 45.01 45.42 46.83 46.9 48.8 48.3 57.74 57.58 59.5 58.4 61.2 60.9
14/12/2018 06:16:41 45.32 45.4 46.83 46.9 48.8 48.3 57.51 58.02 59.5 58.4 61.2 60.9
14/12/2018 06:16:42 45.41 45.53 46.83 46.9 48.7 48.3 56.54 57.4 59.5 58.4 61.2 60.9
14/12/2018 06:16:43 45.01 45.47 46.83 46.9 48.7 48.3 57.39 57.26 59.5 58.4 61.1 60.9
14/12/2018 06:16:44 45.19 45.3 46.83 46.9 48.7 48.3 58.28 58.01 59.5 58.4 61.1 60.9
14/12/2018 06:16:45 45.9 45.63 46.83 46.9 48.6 48.3 56.61 57.97 59.5 58.4 61.1 60.9
14/12/2018 06:16:46 45.8 45.83 46.83 46.9 48.6 48.3 56.79 57.08 59.5 58.4 61.1 60.9
14/12/2018 06:16:47 45.16 45.81 46.83 46.9 48.6 48.3 57 57.14 59.5 58.4 61 60.9
14/12/2018 06:16:48 45.34 45.51 46.83 46.9 48.6 48.3 55.91 57.04 59.5 58.4 61 60.9
14/12/2018 06:16:49 45.4 45.47 46.83 46.9 48.6 48.3 56.79 56.85 59.5 58.4 61 60.9
14/12/2018 06:16:50 45.53 45.58 46.83 46.9 48.6 48.3 57.02 57.02 59.11 58.4 60.9 60.9
14/12/2018 06:16:51 45.44 45.69 46.83 46.9 48.5 48.3 56.72 57.11 58.95 58.4 60.8 60.9
14/12/2018 06:16:52 45.78 45.86 46.6 46.8 48.5 48.3 57.01 57.06 58.42 58.4 60.8 60.9
14/12/2018 06:16:53 45.13 45.66 46.14 46.8 48.5 48.3 56.47 57.11 58.02 58.4 60.7 60.9
14/12/2018 06:16:54 45.51 45.49 46.08 46.8 48.5 48.3 57.62 57.41 58.02 58.4 60.7 60.9
14/12/2018 06:16:55 46.18 46 46.08 46.8 48.5 48.3 57.53 57.69 58.02 58.4 60.7 60.9
14/12/2018 06:16:56 45.35 46 46.08 46.8 48.5 48.3 57.43 57.74 58.02 58.4 60.7 60.9
14/12/2018 06:16:57 46.16 46.02 46.08 46.8 48.5 48.3 57.79 57.88 58.02 58.4 60.7 60.9
14/12/2018 06:16:58 46.39 46.33 46.33 46.8 48.5 48.4 57.42 58.15 58.15 58.4 60.7 60.9
14/12/2018 06:16:59 46.01 46.34 46.34 46.8 48.5 48.4 57.32 57.6 58.15 58.4 60.7 60.9
14/12/2018 06:17:00 46.02 46.18 46.34 46.8 48.5 48.4 57.95 57.91 58.15 58.4 60.7 60.9
14/12/2018 06:17:01 47.06 46.77 46.77 46.8 48.5 48.4 58.76 58.49 58.49 58.4 60.7 60.9
14/12/2018 06:17:02 47.81 47.47 47.47 46.8 48.5 48.4 59.57 59.38 59.38 58.4 60.7 60.9
14/12/2018 06:17:03 48.06 48 48 46.8 48.5 48.4 59.35 59.73 59.73 58.5 60.7 60.9
14/12/2018 06:17:04 47.66 47.94 48 46.9 48.5 48.4 57.86 59.17 59.73 58.5 60.7 60.9
14/12/2018 06:17:05 46.58 47.72 48 46.9 48.5 48.4 57.73 58.32 59.73 58.5 60.7 60.9
14/12/2018 06:17:06 46.55 47.01 48 46.9 48.5 48.4 57.46 58.02 59.73 58.5 60.7 60.9
14/12/2018 06:17:07 45.8 46.75 48 46.9 48.5 48.4 58.1 58.03 59.73 58.5 60.7 60.9
14/12/2018 06:17:08 46.21 46.48 48 46.9 48.5 48.4 57.27 57.94 59.73 58.5 60.7 60.9
14/12/2018 06:17:09 45.44 46.1 48 46.9 48.5 48.4 56.76 57.59 59.73 58.5 60.6 60.9
14/12/2018 06:17:10 45.94 46.06 48 46.9 48.5 48.4 56.97 57.18 59.73 58.5 60.6 60.9
14/12/2018 06:17:11 45.5 45.84 48 46.9 48.5 48.4 57.07 57.26 59.73 58.5 60.6 60.9
14/12/2018 06:17:12 46.35 46.24 48 46.9 48.5 48.4 57.28 57.46 59.73 58.5 60.6 60.9
14/12/2018 06:17:13 45.56 46.14 48 46.9 48.5 48.4 56.58 57.27 59.73 58.5 60.6 60.9
14/12/2018 06:17:14 46.54 46.31 48 46.9 48.5 48.4 57.36 57.15 59.73 58.5 60.6 60.9
14/12/2018 06:17:15 45.89 46.34 48 46.9 48.5 48.4 56.73 57.1 59.73 58.5 60.6 60.9
14/12/2018 06:17:16 45.88 46.15 48 46.9 48.5 48.4 57.23 57.31 59.73 58.5 60.5 60.9
14/12/2018 06:17:17 45.84 46.26 48 46.9 48.5 48.4 57.11 57.29 59.73 58.5 60.5 60.9
14/12/2018 06:17:18 46.07 46.04 48 46.9 48.5 48.4 57.12 57.31 59.73 58.5 60.5 60.9
14/12/2018 06:17:19 45.23 46.03 48 46.8 48.5 48.4 56.03 57.28 59.73 58.5 60.5 60.9
14/12/2018 06:17:20 48.72 47.86 48 46.9 48.5 48.4 58.09 57.59 59.73 58.5 60.5 60.9
14/12/2018 06:17:21 46.01 47.83 48 46.9 48.5 48.4 57.05 57.68 59.73 58.5 60.5 60.9
14/12/2018 06:17:22 45.82 46.85 48 46.9 48.5 48.4 57.13 57.49 59.73 58.5 60.5 60.9
14/12/2018 06:17:23 45.7 46.18 48 46.9 48.5 48.4 57.1 57.32 59.73 58.5 60.5 60.9
14/12/2018 06:17:24 45.45 45.91 48 46.9 48.5 48.4 56.87 57.22 59.73 58.5 60.5 60.9
14/12/2018 06:17:25 45.54 45.83 48 46.9 48.5 48.4 57.38 57.48 59.73 58.5 60.5 60.9
14/12/2018 06:17:26 45.96 45.91 48 46.9 48.5 48.4 57.17 57.29 59.73 58.5 60.5 60.9
14/12/2018 06:17:27 45.76 45.98 48 46.8 48.5 48.4 57.1 57.39 59.73 58.5 60.5 60.9
14/12/2018 06:17:28 46.22 46.1 48 46.8 48.4 48.4 57.33 57.48 59.73 58.5 60.5 60.9
14/12/2018 06:17:29 46.32 46.36 48 46.7 48.4 48.4 57.61 57.69 59.73 58.4 60.5 60.9
14/12/2018 06:17:30 46.08 46.35 48 46.6 48.4 48.4 56.95 57.65 59.73 58.4 60.5 60.9
14/12/2018 06:17:31 45.85 46.3 48 46.5 48.4 48.4 57.11 57.28 59.73 58.4 60.5 60.9
14/12/2018 06:17:32 49.42 48.68 48.68 46.5 48.4 48.4 57.77 57.75 59.73 58.4 60.5 60.9
14/12/2018 06:17:33 47.05 48.66 48.68 46.5 48.4 48.4 57.39 57.63 59.17 58.4 60.5 60.9
14/12/2018 06:17:34 47.01 47.79 48.68 46.5 48.4 48.4 57.56 57.7 58.32 58.4 60.5 60.9
14/12/2018 06:17:35 47.76 47.68 48.68 46.5 48.4 48.4 57.76 57.99 58.03 58.4 60.5 60.9
14/12/2018 06:17:36 49.45 48.93 48.93 46.5 48.4 48.4 59.04 58.74 58.74 58.4 60.4 60.9
14/12/2018 06:17:37 49.03 49.33 49.33 46.5 48.4 48.4 58.46 58.85 58.85 58.4 60.4 60.9
14/12/2018 06:17:38 47.33 48.79 49.33 46.5 48.4 48.4 57.02 58.52 58.85 58.4 60.4 60.9
14/12/2018 06:17:39 46.33 47.92 49.33 46.5 48.4 48.4 57.42 57.84 58.85 58.4 60.4 60.9
14/12/2018 06:17:40 45.79 47.01 49.33 46.5 48.4 48.4 56.6 57.47 58.85 58.4 60.4 60.9
14/12/2018 06:17:41 45.56 46.26 49.33 46.5 48.4 48.4 57.05 57.1 58.85 58.4 60.4 60.9
14/12/2018 06:17:42 45.75 46.03 49.33 46.5 48.4 48.4 57.35 57.44 58.85 58.4 60.4 60.9
14/12/2018 06:17:43 45.66 45.89 49.33 46.5 48.4 48.4 56.92 57.23 58.85 58.4 60.4 60.9
14/12/2018 06:17:44 45.45 45.79 49.33 46.5 48.4 48.4 55.95 57.09 58.85 58.4 60.4 60.9
14/12/2018 06:17:45 45.56 45.69 49.33 46.5 48.4 48.4 57.6 57.36 58.85 58.4 60.4 60.9
14/12/2018 06:17:46 45.44 45.73 49.33 46.5 48.4 48.4 57.49 57.56 58.85 58.4 60.4 60.9
14/12/2018 06:17:47 45.48 45.68 49.33 46.5 48.4 48.4 57.02 57.56 58.85 58.4 60.4 60.9
14/12/2018 06:17:48 45.72 45.75 49.33 46.5 48.4 48.4 56.97 57.42 58.85 58.3 60.4 60.9
14/12/2018 06:17:49 45.25 45.66 49.33 46.5 48.4 48.4 56.59 57.11 58.85 58.3 60.4 60.9
14/12/2018 06:17:50 44.89 45.41 49.33 46.5 48.4 48.4 56.82 57.17 58.85 58.3 60.4 60.9
14/12/2018 06:17:51 45.22 45.35 49.33 46.5 48.4 48.4 56.85 57.1 58.85 58.3 60.4 60.9
14/12/2018 06:17:52 45.14 45.31 49.33 46.5 48.4 48.4 56.36 56.94 58.85 58.2 60.4 60.9
14/12/2018 06:17:53 45 45.38 49.33 46.5 48.4 48.4 56.46 56.61 58.85 58.2 60.4 60.9
14/12/2018 06:17:54 45.22 45.25 49.33 46.5 48.4 48.4 56.94 56.83 58.85 58.2 60.4 60.9
14/12/2018 06:17:55 45.51 45.55 49.33 46.5 48.4 48.4 57.22 57.12 58.85 58.2 60.4 60.9
14/12/2018 06:17:56 45.91 45.91 49.33 46.5 48.4 48.4 58.07 57.91 58.85 58.2 60.4 60.9
14/12/2018 06:17:57 46.56 46.36 49.33 46.5 48.4 48.4 57.4 57.87 58.85 58.2 60.4 60.9
14/12/2018 06:17:58 46.98 46.85 49.33 46.5 48.4 48.4 58.21 58.17 58.85 58.2 60.4 60.9
14/12/2018 06:17:59 48.42 47.99 49.33 46.5 48.4 48.4 58.13 58.26 58.85 58.2 60.4 60.9
14/12/2018 06:18:00 51.38 50.5 50.5 46.5 48.4 48.4 60.8 60.15 60.15 58.3 60.4 60.9
14/12/2018 06:18:01 50.18 50.61 50.61 46.5 48.4 48.4 60.12 60.41 60.41 58.3 60.4 60.9
14/12/2018 06:18:02 48.86 50.26 50.61 46.5 48.4 48.4 58.93 60.13 60.41 58.3 60.4 60.9
14/12/2018 06:18:03 49.94 49.87 50.61 46.5 48.4 48.4 60.31 60.21 60.41 58.3 60.4 60.9
14/12/2018 06:18:04 50.81 50.49 50.61 46.5 48.4 48.4 60.81 60.65 60.65 58.3 60.4 60.9
14/12/2018 06:18:05 48.75 50.44 50.61 46.6 48.4 48.4 60.17 60.76 60.76 58.3 60.4 60.9
14/12/2018 06:18:06 47.6 49.48 50.61 46.6 48.4 48.4 59.15 60.41 60.76 58.3 60.4 60.9
14/12/2018 06:18:07 46.18 48.26 50.61 46.6 48.4 48.4 57.28 59.45 60.76 58.3 60.4 60.9
14/12/2018 06:18:08 46.24 47.13 50.61 46.6 48.4 48.4 57.56 58.4 60.76 58.3 60.4 60.9
14/12/2018 06:18:09 45.19 46.63 50.61 46.6 48.4 48.4 56.79 57.78 60.76 58.3 60.4 60.9
14/12/2018 06:18:10 45.7 45.87 50.61 46.6 48.4 48.4 57.06 57.56 60.76 58.3 60.4 60.9
14/12/2018 06:18:11 45.21 45.82 50.61 46.6 48.4 48.4 55.96 57.04 60.76 58.3 60.4 60.9
14/12/2018 06:18:12 45.79 45.66 50.61 46.6 48.4 48.4 57.49 57.22 60.76 58.3 60.4 60.9
14/12/2018 06:18:13 45.24 45.73 50.61 46.6 48.4 48.4 57.15 57.3 60.76 58.3 60.4 60.9
14/12/2018 06:18:14 45.58 45.68 50.61 46.6 48.4 48.3 56.98 57.38 60.76 58.3 60.3 60.9
14/12/2018 06:18:15 44.98 45.68 50.61 46.6 48.4 48.3 57.1 57.34 60.76 58.3 60.3 60.9
14/12/2018 06:18:16 44.86 45.35 50.61 46.6 48.4 48.3 57.52 57.46 60.76 58.3 60.3 60.9
14/12/2018 06:18:17 45.04 45.41 50.61 46.6 48.4 48.3 56.73 57.52 60.76 58.3 60.3 60.9
14/12/2018 06:18:18 45.15 45.25 50.61 46.6 48.4 48.3 56.79 57.24 60.76 58.3 60.3 60.9
14/12/2018 06:18:19 45.34 45.45 50.61 46.6 48.4 48.3 57.25 57.34 60.76 58.3 60.3 60.9
14/12/2018 06:18:20 45.18 45.39 50.61 46.6 48.4 48.3 57.54 57.45 60.76 58.3 60.3 60.9
14/12/2018 06:18:21 45.93 45.68 50.61 46.6 48.4 48.3 60.01 59.3 60.76 58.3 60.3 60.9
14/12/2018 06:18:22 46.83 46.55 50.61 46.6 48.4 48.3 58.33 59.34 60.76 58.3 60.3 60.9
14/12/2018 06:18:23 45.54 46.33 50.61 46.6 48.4 48.3 58.28 59.2 60.76 58.3 60.3 60.9
14/12/2018 06:18:24 45.34 45.79 50.61 46.6 48.4 48.3 57.44 58.36 60.76 58.3 60.3 60.9
14/12/2018 06:18:25 44.35 45.57 50.61 46.6 48.4 48.3 56.8 57.77 60.76 58.3 60.3 60.9
14/12/2018 06:18:26 44.9 45.02 50.61 46.6 48.4 48.3 57.63 57.53 60.76 58.3 60.3 60.9
14/12/2018 06:18:27 44.93 45.06 50.61 46.6 48.4 48.3 57.08 57.58 60.76 58.3 60.3 60.9
14/12/2018 06:18:28 45.34 45.32 50.61 46.6 48.4 48.3 57.57 57.74 60.76 58.4 60.3 60.9
14/12/2018 06:18:29 45.85 45.71 50.61 46.6 48.4 48.3 57.63 57.7 60.76 58.3 60.3 60.9
14/12/2018 06:18:30 45.21 45.74 50.61 46.6 48.4 48.3 58.28 58.22 60.76 58.4 60.3 60.9
14/12/2018 06:18:31 46.21 45.97 50.49 46.6 48.4 48.3 57.29 57.94 60.76 58.3 60.3 60.9
14/12/2018 06:18:32 47.25 46.86 50.49 46.6 48.4 48.3 58.6 58.39 60.76 58.4 60.3 60.9
14/12/2018 06:18:33 48.78 48.34 50.49 46.6 48.4 48.3 59.31 59.13 60.76 58.4 60.3 60.9
14/12/2018 06:18:34 52.25 51.43 51.43 46.6 48.4 48.3 60.58 60.3 60.76 58.4 60.3 60.9
14/12/2018 06:18:35 54.02 53.25 53.25 46.7 48.4 48.3 61.7 61.38 61.38 58.4 60.3 60.9
14/12/2018 06:18:36 51.17 53.06 53.25 46.7 48.4 48.3 59.22 61.2 61.38 58.4 60.3 60.9
14/12/2018 06:18:37 49.53 51.85 53.25 46.7 48.4 48.3 58.6 59.76 61.38 58.4 60.3 60.9
14/12/2018 06:18:38 48.23 50.55 53.25 46.7 48.4 48.3 57.4 59.06 61.38 58.4 60.3 60.9
14/12/2018 06:18:39 47.03 49.18 53.25 46.7 48.4 48.3 58.85 58.86 61.38 58.4 60.3 60.9
14/12/2018 06:18:40 46.37 47.98 53.25 46.7 48.3 48.3 57.01 58.73 61.38 58.3 60.3 60.9
14/12/2018 06:18:41 45.67 47.05 53.25 46.7 48.3 48.3 57.17 57.98 61.38 58.3 60.3 60.9
14/12/2018 06:18:42 45.92 46.24 53.25 46.6 48.3 48.3 56.97 57.4 61.38 58.2 60.3 60.9
14/12/2018 06:18:43 45.79 46.1 53.25 46.6 48.3 48.3 56.99 57.31 61.38 58.2 60.2 60.9
14/12/2018 06:18:44 45.59 46.03 53.25 46.6 48.3 48.3 57.28 57.35 61.38 58.2 60.2 60.9
14/12/2018 06:18:45 46.06 46.03 53.25 46.6 48.3 48.3 57.27 57.44 61.38 58.2 60.2 60.9
14/12/2018 06:18:46 46.2 46.11 53.25 46.6 48.3 48.3 57.81 57.88 61.38 58.2 60.1 60.9
14/12/2018 06:18:47 45.82 46.22 53.25 46.6 48.2 48.3 57.03 57.63 61.38 58.2 60.1 60.9
14/12/2018 06:18:48 46.49 46.3 53.25 46.6 48.2 48.3 58.6 58.18 61.38 58.2 60.1 60.9
14/12/2018 06:18:49 46.27 46.41 53.25 46.6 48.2 48.3 58.78 58.63 61.38 58.2 60.1 60.9
14/12/2018 06:18:50 46.31 46.41 53.25 46.6 48.2 48.3 59.99 59.71 61.38 58.2 60.1 60.9
14/12/2018 06:18:51 46.56 46.56 53.25 46.6 48.2 48.3 58.84 59.46 61.38 58.2 60.1 60.9
14/12/2018 06:18:52 47.08 46.96 53.25 46.6 48.2 48.3 58.44 59 61.38 58.2 60.1 60.9
14/12/2018 06:18:53 47.39 47.33 53.25 46.6 48.2 48.3 58.85 58.89 61.38 58.2 60.1 60.9
14/12/2018 06:18:54 48.48 48.15 53.25 46.6 48.2 48.3 59.29 59.35 61.38 58.2 60 60.9
14/12/2018 06:18:55 49.35 48.95 53.25 46.6 48.2 48.3 61.09 60.65 61.38 58.2 60 60.9
14/12/2018 06:18:56 50.92 50.35 53.25 46.7 48.2 48.4 62.84 62.3 62.3 58.2 60 60.9
14/12/2018 06:18:57 52.93 52.36 53.25 46.7 48.2 48.4 62.56 62.76 62.76 58.3 60 60.9
14/12/2018 06:18:58 56.2 55.09 55.09 46.8 48.3 48.4 63.24 63.04 63.04 58.3 60 60.9
14/12/2018 06:18:59 55.31 55.31 55.31 46.9 48.3 48.4 63.07 63.29 63.29 58.3 60 60.9
14/12/2018 06:19:00 53.79 55.19 55.31 47 48.3 48.4 63.45 63.57 63.57 58.3 60 60.9
14/12/2018 06:19:01 55.32 55.17 55.31 47.1 48.3 48.4 65.6 65.05 65.05 58.4 60 60.9
14/12/2018 06:19:02 57.53 56.81 56.81 47.2 48.3 48.4 71.18 70.21 70.21 58.7 60.1 60.9
14/12/2018 06:19:03 57.91 57.59 57.59 47.4 48.4 48.4 75.61 74.43 74.43 59.3 60.3 61
14/12/2018 06:19:04 60.39 59.73 59.73 47.6 48.4 48.4 73.98 74.57 74.57 59.7 60.4 61
14/12/2018 06:19:05 61.61 60.94 60.94 48 48.5 48.4 74.22 75.18 75.18 60.1 60.5 61
14/12/2018 06:19:06 60.65 60.95 60.95 48.2 48.6 48.5 71.83 73.73 75.18 60.3 60.5 61
14/12/2018 06:19:07 58.33 60.7 60.95 48.3 48.6 48.5 73.51 73.66 75.18 60.5 60.6 61.1
14/12/2018 06:19:08 57.66 59.25 60.95 48.4 48.7 48.5 67.17 73.13 75.18 60.6 60.6 61.1
14/12/2018 06:19:09 56.68 58.26 60.95 48.5 48.7 48.5 67.64 70.25 75.18 60.7 60.6 61.1
14/12/2018 06:19:10 56.92 57.36 60.95 48.6 48.7 48.5 69.26 69.56 75.18 60.8 60.6 61.1
14/12/2018 06:19:11 56.86 57.16 60.95 48.7 48.8 48.5 67.93 69.35 75.18 60.8 60.7 61.1
14/12/2018 06:19:12 57.07 57.1 60.95 48.8 48.8 48.5 69.81 69.54 75.18 60.9 60.7 61.1
14/12/2018 06:19:13 56.47 57.03 60.95 48.9 48.8 48.5 67.85 69.55 75.18 61 60.7 61.1
14/12/2018 06:19:14 53.85 56.64 60.95 48.9 48.8 48.5 64.42 68.43 75.18 61 60.7 61.1
14/12/2018 06:19:15 52.53 55.03 60.95 48.9 48.8 48.5 63.63 66.46 75.18 61 60.7 61
14/12/2018 06:19:16 52.91 54.05 60.95 49 48.9 48.5 64.65 65.21 75.18 61.1 60.7 61
14/12/2018 06:19:17 50.07 52.91 60.95 49 48.9 48.5 61.05 64.41 75.18 61.1 60.7 61
14/12/2018 06:19:18 48.95 51.3 60.95 49 48.9 48.5 62.54 63.07 75.18 61.1 60.7 61
14/12/2018 06:19:19 47.96 49.97 60.95 49 48.9 48.5 62.13 63.11 75.18 61.1 60.7 61
14/12/2018 06:19:20 46.52 48.71 60.95 49 48.9 48.5 58.83 62.18 75.18 61.1 60.7 61
14/12/2018 06:19:21 45.19 47.48 60.95 49 48.9 48.5 58.76 60.46 75.18 61.1 60.7 61
14/12/2018 06:19:22 45.47 46.27 60.95 49 48.9 48.5 57.36 59.35 75.18 61.1 60.7 61
14/12/2018 06:19:23 46.16 46.11 60.95 49 48.9 48.5 58.84 58.97 75.18 61.1 60.7 61
14/12/2018 06:19:24 46.2 46.3 60.95 49 48.9 48.5 59.49 59.36 75.18 61.1 60.6 61
14/12/2018 06:19:25 46.02 46.19 60.95 49 48.9 48.5 59.4 59.75 75.18 61.1 60.6 61
14/12/2018 06:19:26 45.73 46.12 60.95 49 48.9 48.5 59.58 59.74 75.18 61.1 60.6 61
14/12/2018 06:19:27 48.53 47.76 60.95 49 48.9 48.5 58.28 59.6 75.18 61.1 60.6 61
14/12/2018 06:19:28 46.3 47.77 60.95 49 48.9 48.5 57.6 58.68 75.18 61.1 60.6 61
14/12/2018 06:19:29 45.25 46.76 60.95 49 48.9 48.5 57.29 58.09 75.18 61.1 60.6 61
14/12/2018 06:19:30 45 45.85 60.95 49 48.9 48.5 58.46 58.59 75.18 61.1 60.6 61
14/12/2018 06:19:31 45.08 45.44 60.95 49 48.9 48.5 58.24 58.29 75.18 61.1 60.6 61
14/12/2018 06:19:32 44.86 45.28 60.95 49 48.9 48.5 57.5 58.19 75.18 61.1 60.6 61
14/12/2018 06:19:33 45.39 45.35 60.95 49 48.9 48.5 57.08 57.74 75.18 61.1 60.6 61
14/12/2018 06:19:34 45.03 45.3 60.95 49 48.9 48.5 57.37 57.95 75.18 61.1 60.6 61
14/12/2018 06:19:35 44.68 45.23 60.95 48.9 48.9 48.5 56.79 57.54 73.73 61 60.6 61
14/12/2018 06:19:36 45.23 45.28 60.7 48.9 48.9 48.5 56.84 56.91 73.66 60.9 60.6 61
14/12/2018 06:19:37 44.77 45.11 59.25 48.9 48.9 48.5 56.67 57.02 73.13 60.9 60.5 61
14/12/2018 06:19:38 44.75 45 58.26 48.9 48.9 48.5 57.24 57.13 70.25 60.9 60.5 61
14/12/2018 06:19:39 44.87 45.07 57.36 48.9 48.9 48.5 56.9 57.29 69.56 60.9 60.5 61
14/12/2018 06:19:40 44.56 44.92 57.16 48.9 48.9 48.5 57.07 57.23 69.55 60.9 60.5 61
14/12/2018 06:19:41 44.32 44.69 57.1 48.9 48.9 48.5 57.13 57.32 69.55 60.9 60.5 61
14/12/2018 06:19:42 44.93 44.84 57.03 48.9 48.9 48.5 56.97 57.07 69.55 60.9 60.5 61
14/12/2018 06:19:43 44.52 44.79 56.64 48.9 48.9 48.5 56.98 57.1 68.43 60.9 60.5 61
14/12/2018 06:19:44 44.91 44.93 55.03 48.9 48.9 48.5 57.07 57.45 66.46 60.8 60.5 61
14/12/2018 06:19:45 45.22 45.19 54.05 48.9 48.9 48.5 56.88 57.17 65.21 60.8 60.5 61
14/12/2018 06:19:46 45.03 45.23 52.91 48.9 48.9 48.5 56.82 57.11 64.41 60.8 60.5 61
14/12/2018 06:19:47 44.97 45.27 51.3 48.9 48.8 48.5 57 57.28 63.11 60.8 60.5 61
14/12/2018 06:19:48 45.14 45.31 49.97 48.9 48.8 48.5 56.63 57.15 63.11 60.8 60.5 61
14/12/2018 06:19:49 45.25 45.35 48.71 48.9 48.8 48.5 56.86 56.91 62.18 60.8 60.4 61
14/12/2018 06:19:50 45.03 45.44 47.77 48.9 48.8 48.5 57.06 57.31 60.46 60.8 60.4 61
14/12/2018 06:19:51 45.81 45.63 47.77 48.9 48.8 48.5 57.28 57.22 59.75 60.8 60.4 61
14/12/2018 06:19:52 44.99 45.59 47.77 48.9 48.8 48.5 57.49 57.71 59.75 60.8 60.4 61
14/12/2018 06:19:53 45.61 45.55 47.77 48.9 48.8 48.5 56.86 57.24 59.75 60.8 60.4 61
14/12/2018 06:19:54 45.89 45.86 47.77 48.9 48.8 48.5 56.99 57.26 59.75 60.8 60.4 61
14/12/2018 06:19:55 45.14 45.68 47.77 48.9 48.8 48.5 56.7 57.03 59.74 60.8 60.4 61
14/12/2018 06:19:56 45.47 45.54 47.77 48.9 48.8 48.5 57.3 57.15 59.6 60.8 60.4 61
14/12/2018 06:19:57 44.7 45.52 47.77 48.9 48.8 48.5 57.16 57.29 58.68 60.8 60.4 61
14/12/2018 06:19:58 45.47 45.37 46.76 48.9 48.8 48.5 56.95 57.26 58.59 60.8 60.4 61
14/12/2018 06:19:59 45.86 45.83 45.86 48.9 48.8 48.5 57.07 57.24 58.59 60.8 60.4 61
14/12/2018 06:20:00 45.72 45.94 45.94 48.9 48.8 48.5 56.93 57.3 58.29 60.8 60.4 61
14/12/2018 06:20:01 45.76 45.86 45.94 48.9 48.8 48.5 56.64 57.01 58.19 60.8 60.3 61
14/12/2018 06:20:02 45.33 45.87 45.94 48.8 48.8 48.5 56.84 56.97 57.95 60.8 60.3 61
14/12/2018 06:20:03 46.08 45.89 45.94 48.8 48.8 48.5 57.1 57.05 57.95 60.8 60.3 61
14/12/2018 06:20:04 45.94 45.95 45.95 48.8 48.8 48.5 57.04 57.16 57.71 60.8 60.3 61
14/12/2018 06:20:05 46.19 46.25 46.25 48.8 48.8 48.5 57.12 57.29 57.71 60.8 60.3 60.9
14/12/2018 06:20:06 47.49 47.17 47.17 48.8 48.8 48.5 58.34 58.1 58.1 60.8 60.3 60.9
14/12/2018 06:20:07 47.78 47.64 47.64 48.8 48.8 48.5 58.19 58.37 58.37 60.8 60.3 60.9
14/12/2018 06:20:08 49.78 49.18 49.18 48.8 48.9 48.5 58.61 58.47 58.47 60.8 60.3 60.9
14/12/2018 06:20:09 49.7 49.61 49.61 48.8 48.9 48.5 58.66 58.75 58.75 60.8 60.3 60.9
14/12/2018 06:20:10 48.59 49.53 49.61 48.8 48.9 48.5 58.52 58.82 58.82 60.8 60.3 60.9
14/12/2018 06:20:11 47.48 48.83 49.61 48.9 48.9 48.5 57.71 58.49 58.82 60.8 60.3 60.9
14/12/2018 06:20:12 46.11 48.02 49.61 48.8 48.9 48.5 57.06 58.04 58.82 60.8 60.3 60.9
14/12/2018 06:20:13 46.41 46.98 49.61 48.8 48.9 48.5 57.28 57.52 58.82 60.8 60.3 60.9
14/12/2018 06:20:14 46.39 46.68 49.61 48.8 48.9 48.5 57.12 57.43 58.82 60.8 60.2 60.8
14/12/2018 06:20:15 46.08 46.6 49.61 48.8 48.9 48.5 57.5 57.71 58.82 60.8 60.2 60.8
14/12/2018 06:20:16 45.67 46.22 49.61 48.9 48.9 48.5 57.25 57.45 58.82 60.8 60.2 60.8
14/12/2018 06:20:17 46.21 46.22 49.61 48.9 48.9 48.5 57.35 57.51 58.82 60.8 60.2 60.8
14/12/2018 06:20:18 46.15 46.32 49.61 48.9 48.9 48.5 57.45 57.55 58.82 60.8 60.2 60.8
14/12/2018 06:20:19 45.65 46.18 49.61 48.9 48.9 48.5 56.63 57.42 58.82 60.8 60.2 60.8
14/12/2018 06:20:20 45.6 45.91 49.61 48.9 48.9 48.5 57.43 57.32 58.82 60.8 60.2 60.8
14/12/2018 06:20:21 45.78 45.86 49.61 48.9 48.9 48.5 57.06 57.31 58.82 60.8 60.2 60.8
14/12/2018 06:20:22 45.8 45.97 49.61 48.9 48.9 48.5 57.13 57.42 58.82 60.8 60.2 60.8
14/12/2018 06:20:23 45.74 45.84 49.61 48.9 48.9 48.5 58.05 57.77 58.82 60.8 60.2 60.8
14/12/2018 06:20:24 46.95 46.61 49.61 48.9 48.9 48.5 57.84 57.93 58.82 60.8 60.2 60.8
14/12/2018 06:20:25 46.4 46.99 49.61 48.9 48.9 48.5 57.07 57.79 58.82 60.8 60.2 60.8
14/12/2018 06:20:26 49.05 48.62 49.61 48.9 48.9 48.5 61.6 61.08 61.08 60.8 60.2 60.8
14/12/2018 06:20:27 45.94 48.64 49.61 48.9 48.9 48.5 57.82 61.18 61.18 60.9 60.2 60.8
14/12/2018 06:20:28 46.94 47.32 49.61 48.9 48.9 48.5 63.3 63.04 63.04 60.9 60.2 60.8
14/12/2018 06:20:29 46.1 47.1 49.61 48.9 48.9 48.5 58.4 62.29 63.04 60.9 60.2 60.8
14/12/2018 06:20:30 45.44 46.54 49.61 48.9 48.9 48.5 59.74 60.33 63.04 60.9 60.2 60.8
14/12/2018 06:20:31 47.05 47 49.61 48.9 48.9 48.5 58.36 60.25 63.04 60.9 60.1 60.8
14/12/2018 06:20:32 46.09 46.99 49.61 48.9 48.9 48.5 57.92 59 63.04 60.9 60.1 60.8
14/12/2018 06:20:33 47.13 46.97 49.61 48.9 48.9 48.5 59.19 59.51 63.04 60.9 60.1 60.8
14/12/2018 06:20:34 48.23 48.14 49.61 48.9 48.9 48.5 58.25 58.8 63.04 60.9 60.1 60.8
14/12/2018 06:20:35 49.08 48.81 49.61 48.9 48.9 48.5 57.98 58.61 63.04 60.9 60.1 60.8
14/12/2018 06:20:36 50.32 49.91 49.91 48.9 48.9 48.5 59 58.83 63.04 60.9 60.1 60.8
14/12/2018 06:20:37 53.81 52.81 52.81 48.9 48.9 48.5 59.35 59.23 63.04 60.9 60.1 60.8
14/12/2018 06:20:38 52.15 53.16 53.16 49 48.9 48.5 59.82 59.74 63.04 60.9 60.1 60.8
14/12/2018 06:20:39 49.83 52.15 53.16 49 48.9 48.5 58.95 59.79 63.04 60.9 60.1 60.8
14/12/2018 06:20:40 50.08 50.88 53.16 49 48.9 48.5 59.76 60.07 63.04 60.9 60.1 60.8
14/12/2018 06:20:41 49.91 50.45 53.16 49 48.9 48.5 58.82 59.27 63.04 60.9 60.1 60.8
14/12/2018 06:20:42 51.26 50.93 53.16 49 48.9 48.5 59.13 59.26 63.04 60.9 60 60.8
14/12/2018 06:20:43 52.85 52.38 53.16 49 48.9 48.5 59.47 59.45 63.04 60.9 60 60.8
14/12/2018 06:20:44 55.81 54.97 54.97 49.1 48.9 48.5 63.49 62.4 63.04 60.9 60 60.8
14/12/2018 06:20:45 55.19 55.36 55.36 49.1 48.9 48.5 61.96 62.56 63.04 61 60 60.8
14/12/2018 06:20:46 52.35 54.96 55.36 49.2 48.9 48.5 60.23 62.01 63.04 61 60 60.8
14/12/2018 06:20:47 50.84 53.44 55.36 49.2 49 48.5 58.87 60.83 63.04 61 60 60.8
14/12/2018 06:20:48 51.42 51.98 55.36 49.2 49 48.5 58.82 59.81 63.04 61 60 60.8
14/12/2018 06:20:49 51.14 51.69 55.36 49.2 49 48.5 58.69 59.19 63.04 61 60 60.8
14/12/2018 06:20:50 50.07 51.32 55.36 49.2 49 48.5 58.51 58.85 63.04 61 60 60.8
14/12/2018 06:20:51 50.52 50.7 55.36 49.2 49 48.5 59.2 59.3 63.04 61 60 60.8
14/12/2018 06:20:52 48.67 50.67 55.36 49.2 49 48.5 57.4 58.92 63.04 61 60 60.8
14/12/2018 06:20:53 47.06 49.41 55.36 49.2 49 48.5 57.1 58.05 63.04 61 60 60.8
14/12/2018 06:20:54 46.97 48.01 55.36 49.2 49 48.5 61.49 60.51 63.04 61 60 60.8
14/12/2018 06:20:55 46.37 47.34 55.36 49.2 48.9 48.5 57.94 60.31 63.04 61 60 60.8
14/12/2018 06:20:56 46.72 46.9 55.36 49.2 48.9 48.5 57.47 58.82 63.04 61 60 60.8
14/12/2018 06:20:57 48.16 47.71 55.36 49.2 48.9 48.5 57.16 58 63.04 61 60 60.8
14/12/2018 06:20:58 46.53 47.74 55.36 49.2 48.9 48.5 57 57.53 62.56 61 59.9 60.8
14/12/2018 06:20:59 46.02 46.91 55.36 49.2 48.9 48.5 56.55 57.26 62.56 61 59.9 60.8
14/12/2018 06:21:00 46.94 46.85 55.36 49.3 48.9 48.5 57.53 57.35 62.56 61 59.9 60.8
14/12/2018 06:21:01 46.1 46.94 55.36 49.3 48.9 48.5 57.61 57.7 62.56 61 59.9 60.8
14/12/2018 06:21:02 46.5 46.72 55.36 49.3 48.9 48.5 56.98 57.41 62.56 61 59.9 60.8
14/12/2018 06:21:03 46.26 46.54 55.36 49.3 48.9 48.5 57.63 57.55 62.56 61 59.9 60.8
14/12/2018 06:21:04 46.4 46.43 55.36 49.3 48.9 48.5 57.58 57.71 62.56 61 59.9 60.8
14/12/2018 06:21:05 47.51 47.14 55.36 49.3 48.9 48.5 56.91 57.65 62.56 61 59.9 60.8
14/12/2018 06:21:06 48.2 47.92 55.36 49.3 48.9 48.5 58.13 57.92 62.56 61 59.9 60.8
14/12/2018 06:21:07 48.99 48.7 55.36 49.3 48.9 48.5 58.58 58.35 62.56 61 59.9 60.8
14/12/2018 06:21:08 50.72 50.17 55.36 49.3 48.9 48.5 59.01 58.82 62.56 61 59.9 60.8
14/12/2018 06:21:09 52.81 52.19 55.36 49.3 48.9 48.5 58.61 58.96 62.56 61 59.9 60.8
14/12/2018 06:21:10 55.66 54.61 55.36 49.4 48.9 48.5 60.22 59.77 62.56 61 59.9 60.8
14/12/2018 06:21:11 53.39 54.68 55.36 49.4 48.9 48.5 59.34 59.81 62.56 61 59.9 60.8
14/12/2018 06:21:12 49.88 53.73 55.36 49.4 48.9 48.5 57.79 59.41 62.56 61 59.9 60.8
14/12/2018 06:21:13 48.7 51.71 55.36 49.4 48.9 48.5 58.56 58.66 62.56 61 59.9 60.8
14/12/2018 06:21:14 47.56 50.09 55.36 49.4 48.9 48.5 57.46 58.68 62.56 61 59.9 60.8
14/12/2018 06:21:15 47.24 48.76 54.96 49.4 48.9 48.5 58.61 58.44 62.01 61 59.9 60.8
14/12/2018 06:21:16 47.83 48.08 54.68 49.4 48.9 48.5 57.27 58.24 60.83 61 59.9 60.8
14/12/2018 06:21:17 47.36 47.79 54.68 49.4 48.9 48.5 58.01 57.99 60.51 61 59.9 60.8
14/12/2018 06:21:18 46.78 47.55 54.68 49.4 48.9 48.5 57.53 58.2 60.51 61 59.9 60.8
14/12/2018 06:21:19 46.98 47.23 54.68 49.4 48.9 48.5 57.94 58.14 60.51 61 59.9 60.8
14/12/2018 06:21:20 47.32 47.39 54.68 49.4 49 48.5 56.63 57.7 60.51 61 59.9 60.8
14/12/2018 06:21:21 46.93 47.25 54.68 49.4 49 48.5 57.93 57.79 60.51 61 59.9 60.8
14/12/2018 06:21:22 46.74 47.12 54.68 49.4 49 48.5 60.24 59.58 60.51 61 59.9 60.8
14/12/2018 06:21:23 46.57 46.81 54.68 49.4 49 48.5 60.67 60.18 60.51 61 59.9 60.8
14/12/2018 06:21:24 47.44 47.27 54.68 49.4 49 48.5 59.96 60.37 60.37 61 59.9 60.8
14/12/2018 06:21:25 47.1 47.37 54.68 49.5 49 48.5 60.69 60.87 60.87 61.1 59.9 60.8
14/12/2018 06:21:26 46.57 47.05 54.68 49.5 49 48.5 58.27 60.24 60.87 61.1 59.9 60.8
14/12/2018 06:21:27 46.71 46.87 54.68 49.5 49 48.5 59.82 59.68 60.87 61.1 59.9 60.8
14/12/2018 06:21:28 48.47 47.95 54.68 49.5 49 48.5 65.23 64.13 64.13 61.1 59.9 60.8
14/12/2018 06:21:29 49.34 48.93 54.68 49.5 49 48.5 65.51 65.48 65.48 61.1 59.9 60.8
14/12/2018 06:21:30 49.36 49.32 54.68 49.5 49 48.5 64.5 64.89 65.48 61.2 59.9 60.8
14/12/2018 06:21:31 50.11 49.82 54.68 49.5 49 48.5 62.14 64.73 65.48 61.2 59.9 60.8
14/12/2018 06:21:32 50.39 50.29 54.68 49.5 49 48.6 60.88 63.21 65.48 61.2 59.9 60.8
14/12/2018 06:21:33 49.1 50.17 54.68 49.5 49 48.6 62.32 62.69 65.48 61.2 59.9 60.8
14/12/2018 06:21:34 49.86 49.87 54.68 49.5 49 48.6 66.63 65.7 65.7 61.2 59.9 60.8
14/12/2018 06:21:35 51.85 51.34 54.68 49.5 49 48.6 66.2 66.2 66.2 61.3 59.9 60.8
14/12/2018 06:21:36 54.94 54.03 54.68 49.6 49 48.6 70.46 69.48 69.48 61.4 60 60.8
14/12/2018 06:21:37 53.29 54.15 54.68 49.6 49 48.6 65.82 69.3 69.48 61.4 60 60.9
14/12/2018 06:21:38 52.03 53.46 54.68 49.6 49 48.6 62.55 67.33 69.48 61.4 60 60.9
14/12/2018 06:21:39 52.54 53.07 54.68 49.6 49 48.6 62.67 65.03 69.48 61.4 60 60.9
14/12/2018 06:21:40 51.19 52.66 54.68 49.7 49 48.6 63.41 63.87 69.48 61.5 60 60.9
14/12/2018 06:21:41 51.95 52 54.15 49.7 49 48.6 67.6 66.49 69.48 61.5 60 60.9
14/12/2018 06:21:42 52.29 52.21 54.15 49.7 49 48.6 65.81 66.94 69.48 61.5 60.1 60.9
14/12/2018 06:21:43 54.83 54.24 54.24 49.7 49 48.6 65.86 66.11 69.48 61.6 60.1 60.9
14/12/2018 06:21:44 58.78 57.8 57.8 49.9 49.1 48.6 72.08 70.97 70.97 61.7 60.1 60.9
14/12/2018 06:21:45 61.28 60.32 60.32 50 49.1 48.6 69.39 70.83 70.97 61.8 60.2 60.9
14/12/2018 06:21:46 60.17 60.37 60.37 50.2 49.2 48.6 70.02 70.64 70.97 61.9 60.2 60.9
14/12/2018 06:21:47 60.04 60.26 60.37 50.3 49.3 48.6 67.35 69.89 70.97 61.9 60.2 60.9
14/12/2018 06:21:48 59.82 60.18 60.37 50.4 49.3 48.7 68.09 68.55 70.97 62 60.2 60.9
14/12/2018 06:21:49 60.53 60.42 60.42 50.6 49.4 48.7 68.29 68.54 70.97 62.1 60.3 60.9
14/12/2018 06:21:50 59.49 60.61 60.61 50.7 49.4 48.7 70.01 69.51 70.97 62.1 60.3 60.9
14/12/2018 06:21:51 58.15 59.72 60.61 50.8 49.5 48.7 66.37 69.32 70.97 62.2 60.3 60.9
14/12/2018 06:21:52 58.57 58.83 60.61 50.8 49.5 48.7 66.5 67.48 70.97 62.2 60.3 60.9
14/12/2018 06:21:53 55.47 58.66 60.61 50.9 49.5 48.7 66.09 67.02 70.97 62.2 60.3 60.9
14/12/2018 06:21:54 51.57 56.8 60.61 50.9 49.5 48.7 61.6 66.69 70.97 62.3 60.4 60.9
14/12/2018 06:21:55 54.11 54.37 60.61 50.9 49.5 48.7 64.24 64.44 70.97 62.3 60.4 60.9
14/12/2018 06:21:56 55.3 55.13 60.61 51 49.5 48.7 64.69 64.81 70.97 62.3 60.4 60.9
14/12/2018 06:21:57 53.91 55.18 60.61 51 49.6 48.7 64.36 64.85 70.97 62.3 60.4 60.9
14/12/2018 06:21:58 56.39 56.05 60.61 51 49.6 48.7 66.65 66.27 70.97 62.3 60.4 61
14/12/2018 06:21:59 52.4 55.71 60.61 51 49.6 48.7 62.71 65.9 70.97 62.4 60.4 61
14/12/2018 06:22:00 52.7 53.94 60.61 51.1 49.6 48.7 62.59 64.19 70.97 62.4 60.4 61
14/12/2018 06:22:01 52.45 53.15 60.61 51.1 49.6 48.7 63.28 63.47 70.97 62.4 60.4 61
14/12/2018 06:22:02 53.86 53.59 60.61 51.1 49.6 48.8 64.05 64 70.97 62.4 60.4 61
14/12/2018 06:22:03 54.1 53.96 60.61 51.1 49.6 48.8 64.27 64.25 70.97 62.4 60.4 61
14/12/2018 06:22:04 56.01 55.39 60.61 51.2 49.6 48.8 65.75 65.27 70.97 62.4 60.4 61
14/12/2018 06:22:05 57.43 56.98 60.61 51.2 49.7 48.8 66.52 66.25 70.97 62.5 60.5 61
14/12/2018 06:22:06 55.33 57.14 60.61 51.2 49.7 48.8 65.09 66.44 70.97 62.5 60.5 61
14/12/2018 06:22:07 55.34 55.82 60.61 51.3 49.7 48.8 67 66.79 70.97 62.5 60.5 61
14/12/2018 06:22:08 57.24 57.37 60.61 51.3 49.7 48.8 67.19 67.77 70.97 62.6 60.5 61
14/12/2018 06:22:09 54.5 56.47 60.61 51.4 49.7 48.8 66.38 66.97 70.97 62.6 60.5 61
14/12/2018 06:22:10 56.07 56.03 60.61 51.4 49.8 48.8 66.51 66.8 70.97 62.6 60.5 61
14/12/2018 06:22:11 55.79 56.16 60.61 51.4 49.8 48.8 67.06 67.22 70.97 62.7 60.5 61
14/12/2018 06:22:12 53.93 55.8 60.61 51.5 49.8 48.8 66.82 67.22 70.97 62.7 60.5 61
14/12/2018 06:22:13 54.85 54.88 60.61 51.5 49.8 48.8 69.57 69.37 70.97 62.8 60.6 61
14/12/2018 06:22:14 56.38 56.12 60.61 51.5 49.8 48.8 66.29 68.47 70.83 62.8 60.6 61
14/12/2018 06:22:15 55.99 56.78 60.61 51.6 49.8 48.8 66.65 67.58 70.64 62.8 60.6 61
14/12/2018 06:22:16 54.32 55.73 60.61 51.6 49.8 48.8 65.35 66.73 69.89 62.8 60.5 61
14/12/2018 06:22:17 52.22 54.89 60.61 51.6 49.8 48.8 62.38 65.87 69.51 62.8 60.5 61
14/12/2018 06:22:18 51.79 53.45 60.61 51.6 49.9 48.8 62.59 63.99 69.51 62.9 60.5 61
14/12/2018 06:22:19 53.06 52.95 60.61 51.6 49.9 48.8 64.2 63.93 69.51 62.9 60.5 61
14/12/2018 06:22:20 53 53.29 59.72 51.6 49.9 48.8 64.47 64.43 69.37 62.9 60.5 61
14/12/2018 06:22:21 51.91 53.1 58.83 51.6 49.9 48.8 62.81 64.21 69.37 62.9 60.5 61
14/12/2018 06:22:22 51.78 52.59 58.66 51.7 49.9 48.8 65.39 65.53 69.37 62.9 60.6 61
14/12/2018 06:22:23 51.16 51.87 57.37 51.7 49.9 48.8 63.16 64.85 69.37 62.9 60.6 61
14/12/2018 06:22:24 52.94 52.55 57.37 51.7 49.9 48.8 62.91 63.58 69.37 62.9 60.6 61
14/12/2018 06:22:25 55.09 54.39 57.37 51.7 49.9 48.8 64.87 64.47 69.37 63 60.6 61
14/12/2018 06:22:26 54.75 55.03 57.37 51.7 49.9 48.8 64.82 64.95 69.37 63 60.6 61
14/12/2018 06:22:27 52.83 54.39 57.37 51.7 49.9 48.8 64.81 64.84 69.37 63 60.6 61
14/12/2018 06:22:28 51.21 53.31 57.37 51.8 49.9 48.8 63.94 64.95 69.37 63 60.6 61
14/12/2018 06:22:29 51.83 52.37 57.37 51.8 49.9 48.9 66.01 65.41 69.37 63 60.6 61
14/12/2018 06:22:30 49.67 51.87 57.37 51.8 49.9 48.9 65.36 65.74 69.37 63.1 60.6 61
14/12/2018 06:22:31 50.14 50.6 57.37 51.8 49.9 48.9 67.15 66.92 69.37 63.1 60.7 61
14/12/2018 06:22:32 50.55 50.64 57.37 51.8 49.9 48.9 67.09 67.9 69.37 63.1 60.7 61.1
14/12/2018 06:22:33 52.86 52.14 57.37 51.8 50 48.9 65.77 66.73 69.37 63.1 60.7 61.1
14/12/2018 06:22:34 53.73 53.55 57.37 51.8 50 48.9 64.28 65.92 69.37 63.2 60.7 61.1
14/12/2018 06:22:35 50.7 53.54 57.37 51.8 50 48.9 63.73 65.27 69.37 63.2 60.7 61.1
14/12/2018 06:22:36 49.74 51.88 57.37 51.8 50 48.9 62.97 64.52 69.37 63.2 60.7 61.1
14/12/2018 06:22:37 53 52.39 57.37 51.8 50 48.9 66.39 65.86 69.37 63.2 60.7 61.1
14/12/2018 06:22:38 54.55 53.82 56.78 51.9 50 48.9 66.31 66.14 69.37 63.2 60.7 61.1
14/12/2018 06:22:39 54.54 54.25 56.78 51.9 50 48.9 66.98 66.9 69.37 63.3 60.8 61.1
14/12/2018 06:22:40 56.54 56 56.78 51.9 50 48.9 66.41 67.01 69.37 63.3 60.8 61.1
14/12/2018 06:22:41 58.07 57.44 57.44 52 50 48.9 68.3 68.27 69.37 63.3 60.8 61.1
14/12/2018 06:22:42 57.81 57.7 57.7 52 50.1 48.9 65.76 67.42 69.37 63.4 60.8 61.1
14/12/2018 06:22:43 57.64 57.84 57.84 52.1 50.1 48.9 67.22 67.25 68.47 63.4 60.8 61.1
14/12/2018 06:22:44 56.8 57.64 57.84 52.1 50.1 48.9 66.36 67.11 68.27 63.4 60.8 61.1
14/12/2018 06:22:45 56.39 57.07 57.84 52.1 50.1 48.9 65.15 66.48 68.27 63.4 60.9 61.1
14/12/2018 06:22:46 56.64 56.73 57.84 52.2 50.1 48.9 65.29 65.61 68.27 63.5 60.9 61.1
14/12/2018 06:22:47 56.18 56.69 57.84 52.2 50.2 48.9 65.25 65.51 68.27 63.5 60.9 61.1
14/12/2018 06:22:48 56.11 56.41 57.84 52.2 50.2 48.9 65.8 65.69 68.27 63.5 60.9 61.1
14/12/2018 06:22:49 55.46 56.23 57.84 52.3 50.2 48.9 64.48 65.62 68.27 63.5 60.9 61.1
14/12/2018 06:22:50 54.03 55.73 57.84 52.3 50.2 48.9 63.58 64.92 68.27 63.5 60.9 61.1
14/12/2018 06:22:51 52.66 54.61 57.84 52.3 50.2 49 62.63 64.04 68.27 63.5 60.9 61.1
14/12/2018 06:22:52 51.82 53.49 57.84 52.3 50.2 49 63.23 63.53 68.27 63.5 60.9 61.1
14/12/2018 06:22:53 51.22 52.44 57.84 52.3 50.2 49 62 63.25 68.27 63.5 60.9 61.1
14/12/2018 06:22:54 51.21 51.76 57.84 52.3 50.2 49 62.54 62.58 68.27 63.6 60.9 61.1
14/12/2018 06:22:55 50.75 51.4 57.84 52.3 50.2 49 62.56 62.67 68.27 63.6 60.9 61.1
14/12/2018 06:22:56 50.51 50.97 57.84 52.3 50.2 49 64.1 63.86 68.27 63.6 60.9 61.1
14/12/2018 06:22:57 50.05 50.68 57.84 52.4 50.2 49 64.3 64.53 68.27 63.6 61 61.1
14/12/2018 06:22:58 50.63 50.57 57.84 52.4 50.2 49 65.14 65.37 68.27 63.6 61 61.1
14/12/2018 06:22:59 50.19 50.54 57.84 52.4 50.2 49 65.33 65.47 68.27 63.6 61 61.1
14/12/2018 06:23:00 50.24 50.47 57.84 52.4 50.2 49 62.79 65.53 68.27 63.6 61 61.1
14/12/2018 06:23:01 49.92 50.3 57.84 52.4 50.2 49 63.3 64 68.27 63.6 61 61.1
14/12/2018 06:23:02 50.01 50.19 57.84 52.4 50.2 49 62.62 63.59 68.27 63.6 61 61.1
14/12/2018 06:23:03 49.76 50.03 57.84 52.4 50.3 49 62.56 62.97 68.27 63.6 61 61.1
14/12/2018 06:23:04 52.37 51.9 57.84 52.4 50.3 49 65.62 65.24 68.27 63.7 61 61.1
14/12/2018 06:23:05 49.82 51.68 57.84 52.4 50.3 49 61.32 64.93 68.27 63.7 61 61.1
14/12/2018 06:23:06 50.38 50.69 57.84 52.4 50.3 49 62.44 63.2 68.27 63.7 61 61.1
14/12/2018 06:23:07 50.73 50.73 57.84 52.4 50.3 49 62.07 62.78 68.27 63.7 61 61.1
14/12/2018 06:23:08 51.94 51.48 57.84 52.4 50.3 49 61.82 62.38 68.27 63.7 61 61.1
14/12/2018 06:23:09 51.76 51.74 57.84 52.4 50.3 49 62.53 62.55 68.27 63.7 61 61.1
14/12/2018 06:23:10 55.1 54.37 57.84 52.4 50.3 49 63.44 63.25 68.27 63.7 61 61.1
14/12/2018 06:23:11 57.17 56.35 57.84 52.5 50.3 49 64.13 63.99 67.42 63.7 61 61.1
14/12/2018 06:23:12 56.07 56.38 57.84 52.5 50.3 49 64.02 64.2 67.25 63.7 61 61.1
14/12/2018 06:23:13 57.09 56.94 57.64 52.5 50.4 49 65.48 65.05 67.11 63.7 61.1 61.1
14/12/2018 06:23:14 60.1 59.35 59.35 52.6 50.4 49 67.78 67.19 67.19 63.8 61.1 61.2
14/12/2018 06:23:15 61.4 60.73 60.73 52.7 50.5 49 69.47 68.93 68.93 63.8 61.1 61.2
14/12/2018 06:23:16 59.58 60.96 60.96 52.8 50.5 49.1 71.56 71.48 71.48 63.9 61.2 61.2
14/12/2018 06:23:17 52.53 59.69 60.96 52.8 50.5 49.1 64.25 70.25 71.48 63.9 61.2 61.2
14/12/2018 06:23:18 54.32 56.66 60.96 52.8 50.5 49.1 68.71 68.46 71.48 64 61.2 61.2
14/12/2018 06:23:19 54.81 55.41 60.96 52.8 50.5 49.1 64.67 68.18 71.48 64 61.2 61.2
14/12/2018 06:23:20 55.75 55.59 60.96 52.9 50.5 49.1 64.25 66.26 71.48 64 61.2 61.2
14/12/2018 06:23:21 56.48 56.21 60.96 52.9 50.6 49.1 66.61 66.23 71.48 64 61.2 61.2
14/12/2018 06:23:22 57.3 56.98 60.96 52.9 50.6 49.1 68.05 67.67 71.48 64 61.2 61.2
14/12/2018 06:23:23 57.38 57.28 60.96 53 50.6 49.1 67.63 67.85 71.48 64.1 61.3 61.2
14/12/2018 06:23:24 57.61 57.54 60.96 53 50.6 49.1 67.11 68.3 71.48 64.1 61.3 61.2
14/12/2018 06:23:25 56.68 57.53 60.96 53 50.6 49.1 65.29 67.18 71.48 64.1 61.3 61.2
14/12/2018 06:23:26 52.3 56.8 60.96 53 50.6 49.1 61.15 66.11 71.48 64.1 61.3 61.2
14/12/2018 06:23:27 50.25 54.48 60.96 53 50.6 49.1 60.05 63.64 71.48 64.1 61.3 61.2
14/12/2018 06:23:28 49.7 52.31 60.96 53.1 50.6 49.1 59.38 61.9 71.48 64.1 61.3 61.2
14/12/2018 06:23:29 49.57 50.86 60.96 53.1 50.6 49.1 60.41 60.86 71.48 64.1 61.3 61.2
14/12/2018 06:23:30 48.25 50.08 60.96 53.1 50.6 49.1 57.62 60.26 71.48 64.1 61.3 61.2
14/12/2018 06:23:31 47.77 49.05 60.96 53.1 50.7 49.1 58.09 58.81 71.48 64.1 61.3 61.2
14/12/2018 06:23:32 46.57 48.23 60.96 53.1 50.7 49.1 58.15 58.42 71.48 64.1 61.3 61.2
14/12/2018 06:23:33 46.08 47.32 60.96 53.1 50.7 49.1 56.94 58.29 71.48 64.1 61.3 61.2
14/12/2018 06:23:34 46.63 46.74 60.96 53 50.7 49.1 59.05 58.93 71.48 64.1 61.3 61.2
14/12/2018 06:23:35 47.13 47.09 60.96 53 50.7 49.1 59.42 59.62 71.48 64.1 61.3 61.2
14/12/2018 06:23:36 46.53 47.04 60.96 53 50.7 49.1 58.28 59.16 71.48 64.1 61.3 61.2
14/12/2018 06:23:37 47.27 47.14 60.96 53 50.7 49.1 58.03 58.66 71.48 64.1 61.3 61.2
14/12/2018 06:23:38 46.79 47.1 60.96 53 50.7 49.1 57.68 58.52 71.48 64.1 61.3 61.2
14/12/2018 06:23:39 47.28 47.2 60.96 53 50.7 49.1 57.43 57.92 71.48 64.1 61.3 61.2
14/12/2018 06:23:40 47.2 47.21 60.96 53 50.7 49.1 57.96 58.1 71.48 64.1 61.3 61.2
14/12/2018 06:23:41 47.97 47.77 60.96 53 50.7 49.1 57.86 58.15 71.48 64.1 61.3 61.2
14/12/2018 06:23:42 48.2 48.12 60.96 53 50.7 49.1 58.02 57.96 71.48 64.1 61.3 61.2
14/12/2018 06:23:43 49.28 48.92 60.96 53 50.7 49.1 59.56 59.3 71.48 64.1 61.3 61.2
14/12/2018 06:23:44 50.79 50.34 60.96 53 50.7 49.1 58.68 59.27 71.48 64.1 61.3 61.2
14/12/2018 06:23:45 53.63 52.69 60.96 53.1 50.7 49.1 59.92 59.75 71.48 64.1 61.3 61.2
14/12/2018 06:23:46 52.88 52.89 59.69 53.1 50.7 49.1 59.66 59.94 70.25 64.1 61.3 61.2
14/12/2018 06:23:47 55.03 54.47 57.54 53.1 50.7 49.1 60.43 60.21 68.46 64.1 61.3 61.2
14/12/2018 06:23:48 54.51 54.81 57.54 53.1 50.7 49.1 60.95 60.87 68.3 64.1 61.3 61.2
14/12/2018 06:23:49 51.02 54.31 57.54 53.1 50.7 49.1 59.43 60.6 68.3 64.1 61.3 61.2
14/12/2018 06:23:50 49.92 52.47 57.54 53.1 50.7 49.1 60.24 60.53 68.3 64.1 61.3 61.2
14/12/2018 06:23:51 48.73 50.98 57.54 53.1 50.7 49.1 61.68 61.23 68.3 64.1 61.3 61.2
14/12/2018 06:23:52 49.03 49.71 57.54 53.1 50.7 49.1 62.42 62.22 68.3 64.1 61.3 61.2
14/12/2018 06:23:53 48.68 49.38 57.54 53.1 50.7 49.1 61.36 62.15 68.3 64.1 61.3 61.2
14/12/2018 06:23:54 49.19 49.19 57.53 53.1 50.7 49.1 63.1 62.67 67.18 64.1 61.3 61.2
14/12/2018 06:23:55 49.87 49.69 56.8 53.1 50.7 49.1 62.29 62.88 66.11 64.2 61.3 61.2
14/12/2018 06:23:56 50.31 50.19 54.81 53.1 50.7 49.1 62.04 62.53 63.64 64.1 61.3 61.2
14/12/2018 06:23:57 52.27 51.67 54.81 53.1 50.7 49.1 65.27 64.45 64.45 64.2 61.4 61.2
14/12/2018 06:23:58 53.19 52.7 54.81 53.1 50.7 49.1 64.2 64.84 64.84 64.2 61.4 61.2
14/12/2018 06:23:59 51.9 52.9 54.81 53.1 50.7 49.1 63.88 64.38 64.84 64.2 61.4 61.2
14/12/2018 06:24:00 50.42 52.1 54.81 53.1 50.7 49.1 60.86 63.87 64.84 64.2 61.4 61.2
14/12/2018 06:24:01 48.55 51.03 54.81 53.1 50.7 49.1 60.16 62.14 64.84 64.1 61.4 61.2
14/12/2018 06:24:02 48.65 49.66 54.81 53 50.7 49.1 63.86 63.08 64.84 64.1 61.4 61.2
14/12/2018 06:24:03 48.31 49.16 54.81 53 50.8 49.1 63.95 64.41 64.84 63.9 61.4 61.2
14/12/2018 06:24:04 47.17 48.48 54.81 52.9 50.8 49.1 62.39 63.47 64.84 63.7 61.4 61.2
14/12/2018 06:24:05 46.86 47.72 54.81 52.8 50.8 49.1 61.2 62.82 64.84 63.6 61.4 61.2
14/12/2018 06:24:06 50.08 49.39 54.81 52.7 50.8 49.1 64.38 63.96 64.84 63.5 61.4 61.2
14/12/2018 06:24:07 47.73 49.38 54.81 52.7 50.8 49.1 61.02 63.98 64.84 63.4 61.4 61.2
14/12/2018 06:24:08 46.07 48.39 54.81 52.6 50.8 49.1 58.78 62.23 64.84 63.3 61.4 61.2
14/12/2018 06:24:09 47.01 47.12 54.81 52.6 50.8 49.1 59.53 60.43 64.84 63.3 61.4 61.2
14/12/2018 06:24:10 47.88 47.73 54.81 52.6 50.8 49.1 59.32 60.42 64.84 63.3 61.4 61.2
14/12/2018 06:24:11 47.93 47.88 54.81 52.5 50.8 49.1 58 59.62 64.84 63.2 61.4 61.2
14/12/2018 06:24:12 48.63 48.39 54.81 52.5 50.8 49.1 59.16 59.12 64.84 63.2 61.4 61.2
14/12/2018 06:24:13 50.22 49.8 54.81 52.5 50.8 49.1 58.82 59.05 64.84 63.1 61.4 61.2
14/12/2018 06:24:14 53.33 52.43 54.81 52.5 50.8 49.2 60.51 60.04 64.84 63.1 61.4 61.2
14/12/2018 06:24:15 53.17 53.01 54.81 52.5 50.8 49.2 60.5 60.57 64.84 63.1 61.4 61.2
14/12/2018 06:24:16 51.46 52.77 54.81 52.5 50.8 49.2 58.93 60.3 64.84 63.1 61.4 61.2
14/12/2018 06:24:17 51.11 52.02 54.81 52.5 50.8 49.2 58.91 59.46 64.84 63.1 61.4 61.2
14/12/2018 06:24:18 52.31 52.12 54.31 52.5 50.8 49.2 59.87 59.67 64.84 63.1 61.4 61.2
14/12/2018 06:24:19 52.14 52.17 53.01 52.5 50.8 49.2 59.92 60.15 64.84 63.1 61.4 61.2
14/12/2018 06:24:20 52.53 52.43 53.01 52.5 50.8 49.2 59.9 60 64.84 63.1 61.4 61.2
14/12/2018 06:24:21 51.18 52.35 53.01 52.5 50.8 49.2 58.78 59.89 64.84 63.1 61.4 61.2
14/12/2018 06:24:22 49.66 51.61 53.01 52.5 50.8 49.2 57.86 59.3 64.84 63.1 61.4 61.2
14/12/2018 06:24:23 48.68 50.48 53.01 52.5 50.8 49.2 58.52 58.65 64.84 63.1 61.4 61.2
14/12/2018 06:24:24 47.84 49.4 53.01 52.5 50.8 49.2 57.92 58.6 64.84 63.1 61.4 61.2
14/12/2018 06:24:25 46.7 48.55 53.01 52.5 50.8 49.2 57.17 58.15 64.84 63.1 61.4 61.2
14/12/2018 06:24:26 46.47 47.47 53.01 52.5 50.8 49.2 57 57.58 64.84 63.1 61.4 61.2
14/12/2018 06:24:27 46.3 46.92 53.01 52.5 50.8 49.2 56.92 57.5 64.84 63.1 61.4 61.2
14/12/2018 06:24:28 46.21 46.57 53.01 52.5 50.8 49.2 57.37 57.22 64.41 63.1 61.4 61.2
14/12/2018 06:24:29 46.59 46.58 53.01 52.5 50.8 49.2 56.63 57.2 64.41 63.1 61.4 61.2
14/12/2018 06:24:30 45.63 46.55 53.01 52.5 50.8 49.2 56.89 57.01 64.41 63.1 61.4 61.2
14/12/2018 06:24:31 45.88 45.97 53.01 52.5 50.8 49.2 57.28 57.36 64.41 63.1 61.4 61.2
14/12/2018 06:24:32 45.93 46.01 53.01 52.5 50.8 49.2 56.78 57.15 64.41 63.1 61.4 61.2
14/12/2018 06:24:33 45.44 45.97 53.01 52.5 50.7 49.2 57.79 57.6 63.98 63.1 61.4 61.2
14/12/2018 06:24:34 45.89 45.9 53.01 52.5 50.7 49.2 56.99 57.58 63.98 63.1 61.4 61.2
14/12/2018 06:24:35 45.86 45.89 53.01 52.5 50.7 49.2 57.28 57.44 63.98 63.1 61.4 61.2
14/12/2018 06:24:36 45.9 46.02 53.01 52.5 50.7 49.2 57.17 57.36 63.98 63.1 61.4 61.2
14/12/2018 06:24:37 46.04 46.15 53.01 52.5 50.7 49.2 56.63 57.29 62.23 63.1 61.4 61.2
14/12/2018 06:24:38 45.91 46.22 53.01 52.5 50.7 49.2 56.27 56.86 60.57 63.1 61.4 61.2
14/12/2018 06:24:39 45.37 45.82 53.01 52.5 50.7 49.2 57.07 56.95 60.57 63.1 61.4 61.2
14/12/2018 06:24:40 45.48 45.78 53.01 52.5 50.7 49.2 56.44 56.94 60.57 63.1 61.4 61.2
14/12/2018 06:24:41 45.58 45.77 53.01 52.5 50.7 49.2 55.92 56.59 60.57 63.1 61.4 61.2
14/12/2018 06:24:42 45.94 45.88 53.01 52.5 50.7 49.2 56.73 56.69 60.57 63.1 61.4 61.2
14/12/2018 06:24:43 45.52 45.79 53.01 52.5 50.7 49.2 56.57 56.75 60.57 63.1 61.4 61.2
14/12/2018 06:24:44 45.2 45.65 53.01 52.5 50.7 49.2 55.78 56.6 60.57 63.1 61.4 61.2
14/12/2018 06:24:45 45.47 45.51 52.77 52.5 50.7 49.2 55.87 56.37 60.3 63.1 61.4 61.2
14/12/2018 06:24:46 45.48 45.72 52.43 52.5 50.7 49.2 56.21 56.22 60.15 63.1 61.4 61.2
14/12/2018 06:24:47 45.25 45.46 52.43 52.5 50.7 49.2 56.71 56.62 60.15 63.1 61.4 61.2
14/12/2018 06:24:48 45.57 45.58 52.43 52.5 50.7 49.2 57.1 57.15 60.15 63.1 61.4 61.2
14/12/2018 06:24:49 44.9 45.63 52.43 52.5 50.7 49.2 57.05 57.23 60 63.1 61.4 61.2
14/12/2018 06:24:50 45.35 45.34 52.35 52.5 50.7 49.2 56.6 56.93 59.89 63.1 61.4 61.2
14/12/2018 06:24:51 45.67 45.62 51.61 52.5 50.7 49.2 57.46 57.39 59.3 63.1 61.4 61.2
14/12/2018 06:24:52 45.66 45.77 50.48 52.5 50.7 49.2 57.17 57.47 58.65 63.1 61.4 61.2
14/12/2018 06:24:53 45.49 45.75 49.4 52.5 50.7 49.2 58.03 57.76 58.6 63.1 61.4 61.2
14/12/2018 06:24:54 45.83 45.82 48.55 52.5 50.7 49.2 57.98 58.04 58.15 63.1 61.4 61.2
14/12/2018 06:24:55 46.41 46.31 47.47 52.5 50.7 49.2 58.1 58.11 58.11 63.1 61.4 61.2
14/12/2018 06:24:56 46.78 46.76 46.92 52.5 50.7 49.2 57.17 58.24 58.24 63.1 61.4 61.2
14/12/2018 06:24:57 45.84 46.54 46.76 52.5 50.7 49.2 57.84 57.96 58.24 63.1 61.4 61.2
14/12/2018 06:24:58 46.73 46.56 46.76 52.5 50.7 49.2 58.11 58.08 58.24 63.1 61.4 61.2
14/12/2018 06:24:59 46.22 46.57 46.76 52.5 50.7 49.2 57.57 58.08 58.24 63.1 61.4 61.2
14/12/2018 06:25:00 46.39 46.56 46.76 52.5 50.7 49.2 57.78 57.94 58.24 63.1 61.4 61.2
14/12/2018 06:25:01 46.08 46.41 46.76 52.5 50.7 49.2 57.93 57.98 58.24 63.1 61.4 61.2
14/12/2018 06:25:02 46.17 46.49 46.76 52.5 50.7 49.2 58.51 58.48 58.48 63.1 61.4 61.2
14/12/2018 06:25:03 45.9 46.29 46.76 52.5 50.7 49.2 57.93 58.36 58.48 63.1 61.4 61.2
14/12/2018 06:25:04 45.6 45.95 46.76 52.5 50.7 49.2 57.4 58.12 58.48 63.1 61.4 61.2
14/12/2018 06:25:05 46.46 46.26 46.76 52.5 50.7 49.2 57.57 57.87 58.48 63.1 61.4 61.2
14/12/2018 06:25:06 45.83 46.4 46.76 52.5 50.7 49.2 57.29 57.85 58.48 63.1 61.4 61.2
14/12/2018 06:25:07 46.99 46.76 46.76 52.5 50.7 49.2 58.02 57.9 58.48 63.1 61.4 61.2
14/12/2018 06:25:08 46.4 46.61 46.76 52.5 50.7 49.2 59.25 59.13 59.13 63.1 61.4 61.2
14/12/2018 06:25:09 46.6 46.72 46.76 52.5 50.7 49.2 59.96 60.16 60.16 63.1 61.4 61.2
14/12/2018 06:25:10 46.6 46.71 46.76 52.5 50.7 49.2 59.11 59.51 60.16 63.1 61.4 61.2
14/12/2018 06:25:11 46.25 46.57 46.76 52.5 50.7 49.2 57.91 59.15 60.16 63.1 61.4 61.2
14/12/2018 06:25:12 46.82 46.72 46.76 52.5 50.7 49.2 58.53 58.66 60.16 63.1 61.4 61.2
14/12/2018 06:25:13 46.96 46.98 46.98 52.5 50.7 49.2 59.66 59.4 60.16 63.1 61.4 61.2
14/12/2018 06:25:14 47.26 47.16 47.16 52.5 50.7 49.2 58.47 59.22 60.16 63.1 61.4 61.2
14/12/2018 06:25:15 48.47 48.09 48.09 52.5 50.7 49.2 58.63 58.79 60.16 63.1 61.4 61.2
14/12/2018 06:25:16 50.16 49.59 49.59 52.5 50.7 49.2 58.55 58.87 60.16 63.1 61.4 61.2
14/12/2018 06:25:17 52.92 52.25 52.25 52.5 50.7 49.2 60 59.59 60.16 63.1 61.4 61.2
14/12/2018 06:25:18 56.57 55.45 55.45 52.6 50.7 49.2 62.74 61.94 61.94 63.1 61.4 61.2
14/12/2018 06:25:19 56.41 56.16 56.16 52.6 50.7 49.2 61.91 62.24 62.24 63.1 61.4 61.2
14/12/2018 06:25:20 54.26 55.97 56.16 52.6 50.7 49.2 60.74 61.86 62.24 63.1 61.4 61.2
14/12/2018 06:25:21 51.69 54.85 56.16 52.6 50.7 49.2 59.7 61.16 62.24 63.1 61.4 61.2
14/12/2018 06:25:22 51.08 53.15 56.16 52.6 50.7 49.2 60.37 60.48 62.24 63.1 61.4 61.2
14/12/2018 06:25:23 49.79 51.97 56.16 52.6 50.7 49.2 58.82 60.53 62.24 63.1 61.4 61.2
14/12/2018 06:25:24 49.91 50.72 56.16 52.6 50.7 49.2 62.57 61.71 62.24 63.1 61.4 61.2
14/12/2018 06:25:25 51.38 51.18 56.16 52.6 50.7 49.2 62.08 62.09 62.24 63.1 61.4 61.2
14/12/2018 06:25:26 53.57 52.95 56.16 52.7 50.7 49.2 61.46 61.92 62.24 63.1 61.4 61.2
14/12/2018 06:25:27 55.32 54.7 56.16 52.7 50.7 49.2 62.61 62.33 62.33 63.1 61.4 61.2
14/12/2018 06:25:28 56.67 55.99 56.16 52.7 50.8 49.2 64.36 63.85 63.85 63.1 61.4 61.2
14/12/2018 06:25:29 55.14 56.13 56.16 52.7 50.8 49.2 65.72 65.27 65.27 63.2 61.4 61.2
14/12/2018 06:25:30 52.9 55.26 56.16 52.7 50.8 49.2 65.46 65.48 65.48 63.2 61.4 61.2
14/12/2018 06:25:31 54.11 54.1 56.16 52.8 50.8 49.2 65.53 65.64 65.64 63.2 61.4 61.2
14/12/2018 06:25:32 53.13 54.15 56.16 52.8 50.8 49.2 66.11 66.54 66.54 63.2 61.4 61.2
14/12/2018 06:25:33 49.92 53.38 56.16 52.8 50.8 49.2 65.68 65.92 66.54 63.2 61.5 61.2
14/12/2018 06:25:34 48.63 51.54 56.16 52.8 50.8 49.2 65.2 65.96 66.54 63.3 61.5 61.2
14/12/2018 06:25:35 48.51 49.92 56.16 52.8 50.8 49.2 64.6 65.66 66.54 63.3 61.5 61.2
14/12/2018 06:25:36 47.87 49.14 56.16 52.8 50.8 49.2 62.69 64.95 66.54 63.3 61.5 61.2
14/12/2018 06:25:37 48.46 48.65 56.16 52.8 50.8 49.2 66.39 66.01 66.54 63.3 61.5 61.2
14/12/2018 06:25:38 47.86 48.43 56.16 52.7 50.8 49.2 63.8 66.01 66.54 63.3 61.5 61.2
14/12/2018 06:25:39 47.33 48.08 56.16 52.7 50.8 49.2 62.95 64.88 66.54 63.3 61.5 61.2
14/12/2018 06:25:40 47.35 47.59 56.16 52.7 50.8 49.2 64.02 64.16 66.54 63.3 61.5 61.2
14/12/2018 06:25:41 46.57 47.41 56.16 52.7 50.8 49.2 62.05 64.21 66.54 63.3 61.5 61.2
14/12/2018 06:25:42 46.69 47.03 56.16 52.7 50.8 49.2 58.71 62.78 66.54 63.3 61.5 61.2
14/12/2018 06:25:43 46.68 46.84 56.16 52.7 50.8 49.2 59.57 60.63 66.54 63.3 61.5 61.2
14/12/2018 06:25:44 46.66 46.7 56.16 52.7 50.8 49.2 58.28 60.13 66.54 63.3 61.5 61.2
14/12/2018 06:25:45 46.91 46.91 56.16 52.7 50.8 49.2 58.19 59.13 66.54 63.3 61.5 61.2
14/12/2018 06:25:46 47.38 47.21 56.16 52.7 50.8 49.2 59.27 59.13 66.54 63.3 61.5 61.2
14/12/2018 06:25:47 47 47.4 56.16 52.7 50.8 49.2 61.25 60.96 66.54 63.3 61.5 61.2
14/12/2018 06:25:48 46.94 47.11 56.16 52.7 50.8 49.2 59.12 60.35 66.54 63.3 61.5 61.2
14/12/2018 06:25:49 47.7 47.61 56.13 52.6 50.8 49.2 58.22 59.62 66.54 63.3 61.5 61.2
14/12/2018 06:25:50 47.3 47.65 56.13 52.6 50.8 49.2 57.88 58.82 66.54 63.3 61.5 61.2
14/12/2018 06:25:51 47.55 47.56 56.13 52.6 50.8 49.2 59.97 59.71 66.54 63.3 61.5 61.2
14/12/2018 06:25:52 47.87 47.84 56.13 52.6 50.8 49.2 59.64 59.86 66.54 63.3 61.5 61.2
14/12/2018 06:25:53 48.31 48.17 56.13 52.6 50.8 49.2 60.34 60.51 66.54 63.3 61.5 61.2
14/12/2018 06:25:54 48.11 48.33 56.13 52.6 50.8 49.2 59.15 59.98 66.54 63.3 61.5 61.2
14/12/2018 06:25:55 49.08 48.8 56.13 52.6 50.8 49.2 59.23 59.53 66.54 63.3 61.5 61.2
14/12/2018 06:25:56 50.13 49.71 56.13 52.6 50.8 49.2 60.85 60.4 66.54 63.3 61.5 61.2
14/12/2018 06:25:57 51.13 50.69 56.13 52.7 50.8 49.2 65.6 64.37 66.54 63.4 61.5 61.2
14/12/2018 06:25:58 50.78 50.83 56.13 52.7 50.8 49.2 64.6 64.73 66.54 63.4 61.5 61.2
14/12/2018 06:25:59 50.62 50.75 55.26 52.7 50.8 49.2 67.94 67.2 67.2 63.4 61.6 61.2
14/12/2018 06:26:00 51.49 51.35 54.15 52.7 50.8 49.2 64.26 66.92 67.2 63.4 61.6 61.2
14/12/2018 06:26:01 54.09 53.27 54.15 52.7 50.8 49.2 60.6 65.2 67.2 63.4 61.6 61.2
14/12/2018 06:26:02 51.37 53.24 53.38 52.7 50.8 49.2 61.6 62.94 67.2 63.4 61.6 61.2
14/12/2018 06:26:03 49.57 52.03 53.27 52.7 50.8 49.2 60.33 61.98 67.2 63.4 61.6 61.2
14/12/2018 06:26:04 48.84 50.65 53.27 52.7 50.8 49.2 58.91 61.07 67.2 63.4 61.5 61.2
14/12/2018 06:26:05 48.28 49.62 53.27 52.7 50.8 49.2 59.64 59.95 67.2 63.4 61.5 61.2
14/12/2018 06:26:06 48.06 48.88 53.27 52.7 50.8 49.2 59.19 60.01 67.2 63.4 61.5 61.2
14/12/2018 06:26:07 48.06 48.41 53.27 52.7 50.8 49.2 58.96 59.36 67.2 63.4 61.5 61.2
14/12/2018 06:26:08 49.47 49.1 53.27 52.7 50.8 49.2 60.27 60.11 67.2 63.4 61.5 61.2
14/12/2018 06:26:09 49.41 49.53 53.27 52.7 50.8 49.2 58.72 59.8 67.2 63.4 61.5 61.2
14/12/2018 06:26:10 47.78 49.23 53.27 52.7 50.8 49.2 58.42 59.18 67.2 63.4 61.5 61.2
14/12/2018 06:26:11 46.82 48.28 53.27 52.7 50.8 49.2 58.56 58.94 67.2 63.4 61.5 61.2
14/12/2018 06:26:12 47.31 47.42 53.27 52.6 50.8 49.2 58.77 58.86 67.2 63.4 61.5 61.2
14/12/2018 06:26:13 47.98 47.8 53.27 52.6 50.8 49.2 58.46 58.74 67.2 63.4 61.5 61.2
14/12/2018 06:26:14 47.57 47.92 53.27 52.6 50.8 49.2 59.56 59.26 67.2 63.4 61.5 61.1
14/12/2018 06:26:15 46.87 47.63 53.27 52.6 50.8 49.2 58.07 59.31 67.2 63.4 61.5 61.1
14/12/2018 06:26:16 46.55 47.21 53.27 52.6 50.8 49.2 57.8 58.6 67.2 63.4 61.5 61.1
14/12/2018 06:26:17 46.99 47.02 53.27 52.6 50.7 49.2 57.44 58.18 67.2 63.4 61.5 61.1
14/12/2018 06:26:18 48.53 48.07 53.27 52.6 50.7 49.2 57.9 57.98 67.2 63.4 61.5 61.1
14/12/2018 06:26:19 48.59 48.39 53.27 52.6 50.7 49.2 58.36 58.27 67.2 63.4 61.5 61.1
14/12/2018 06:26:20 47.75 48.52 53.27 52.7 50.7 49.2 57.66 58.34 67.2 63.4 61.5 61.1
14/12/2018 06:26:21 46.64 47.99 53.27 52.6 50.6 49.2 57.37 57.97 67.2 63.4 61.5 61.1
14/12/2018 06:26:22 46.72 47.13 53.27 52.6 50.5 49.2 57.16 57.65 67.2 63.4 61.5 61.1
14/12/2018 06:26:23 45.82 46.87 53.27 52.6 50.4 49.2 56.56 57.35 67.2 63.4 61.5 61.1
14/12/2018 06:26:24 45.39 46.25 53.27 52.6 50.3 49.2 57.5 57.33 67.2 63.4 61.4 61.1
14/12/2018 06:26:25 45.82 45.91 53.27 52.6 50.3 49.2 57.1 57.32 67.2 63.4 61.4 61.1
14/12/2018 06:26:26 45.53 45.86 53.27 52.6 50.3 49.2 57.03 57.29 67.2 63.4 61.4 61.1
14/12/2018 06:26:27 45.47 45.82 53.27 52.6 50.3 49.2 57.22 57.33 67.2 63.4 61.4 61.1
14/12/2018 06:26:28 45.66 45.79 53.27 52.6 50.3 49.2 57.62 57.65 67.2 63.4 61.4 61.1
14/12/2018 06:26:29 45.44 45.63 53.27 52.6 50.3 49.2 56.7 57.55 66.92 63.4 61.4 61.1
14/12/2018 06:26:30 44.98 45.64 53.27 52.6 50.3 49.2 56.84 57.27 65.2 63.4 61.4 61.1
14/12/2018 06:26:31 45.28 45.31 53.24 52.6 50.3 49.2 56.4 57.01 62.94 63.4 61.4 61.1
14/12/2018 06:26:32 45.24 45.46 52.03 52.6 50.3 49.2 56.3 56.6 61.98 63.4 61.4 61.1
14/12/2018 06:26:33 45.77 45.67 50.65 52.6 50.3 49.2 56.99 57 61.07 63.4 61.4 61.1
14/12/2018 06:26:34 45.38 45.57 49.62 52.6 50.3 49.2 56.91 57.03 60.11 63.3 61.4 61.1
14/12/2018 06:26:35 44.67 45.58 49.53 52.6 50.3 49.2 56.97 57.23 60.11 63.3 61.4 61.1
14/12/2018 06:26:36 44.2 44.98 49.53 52.6 50.3 49.2 56.93 57.07 60.11 63.2 61.4 61.1
14/12/2018 06:26:37 45.52 45.19 49.53 52.6 50.3 49.2 57.09 57.13 60.11 63.2 61.4 61.1
14/12/2018 06:26:38 45.04 45.33 49.53 52.6 50.3 49.2 56.54 57.12 59.8 63.2 61.4 61.1
14/12/2018 06:26:39 45.33 45.31 49.23 52.5 50.3 49.2 57.08 57.04 59.31 63.2 61.4 61.1
14/12/2018 06:26:40 44.7 45.33 48.52 52.5 50.3 49.2 56.9 57.21 59.31 63.2 61.4 61.1
14/12/2018 06:26:41 45.03 45.12 48.52 52.5 50.3 49.2 56.64 57.15 59.31 63.1 61.4 61.1
14/12/2018 06:26:42 45.67 45.52 48.52 52.5 50.3 49.2 57.63 57.51 59.31 63.1 61.4 61.1
14/12/2018 06:26:43 45.03 45.54 48.52 52.5 50.3 49.2 57.69 57.75 59.31 63.1 61.4 61.1
14/12/2018 06:26:44 45.05 45.39 48.52 52.4 50.3 49.2 57.65 57.88 59.31 63 61.4 61.1
14/12/2018 06:26:45 45.02 45.18 48.52 52.3 50.3 49.2 57.6 57.81 58.6 62.9 61.4 61.1
14/12/2018 06:26:46 45.54 45.45 48.52 52.2 50.3 49.2 56.99 57.64 58.34 62.8 61.4 61.1
14/12/2018 06:26:47 45.1 45.42 48.52 52.2 50.3 49.2 57.73 57.63 58.34 62.8 61.4 61.1
14/12/2018 06:26:48 45.26 45.39 48.52 52.1 50.3 49.2 57.5 57.87 58.34 62.8 61.4 61.1
14/12/2018 06:26:49 44.8 45.26 48.52 52 50.3 49.2 56.85 57.39 58.34 62.7 61.4 61.1
14/12/2018 06:26:50 45.41 45.35 47.99 51.9 50.3 49.2 56.95 57.16 57.97 62.6 61.4 61.1
14/12/2018 06:26:51 44.64 45.36 47.13 51.8 50.3 49.2 56.64 57.11 57.88 62.6 61.4 61.1
14/12/2018 06:26:52 45.28 45.28 46.87 51.8 50.3 49.2 56.93 57.17 57.88 62.6 61.4 61.1
14/12/2018 06:26:53 44.93 45.25 46.25 51.7 50.3 49.2 56 56.86 57.88 62.6 61.4 61.1
14/12/2018 06:26:54 45.48 45.4 45.91 51.7 50.3 49.2 57.29 57.04 57.88 62.5 61.4 61.1
14/12/2018 06:26:55 44.96 45.34 45.86 51.7 50.3 49.2 56.32 57 57.88 62.5 61.4 61.1
14/12/2018 06:26:56 45.54 45.47 45.82 51.7 50.3 49.2 56.77 56.87 57.88 62.5 61.4 61.1
14/12/2018 06:26:57 45.71 45.7 45.79 51.7 50.3 49.2 58.17 57.88 57.88 62.5 61.4 61.1
14/12/2018 06:26:58 46.44 46.39 46.39 51.6 50.3 49.2 62.21 61.05 61.05 62.5 61.4 61.1
14/12/2018 06:26:59 45.65 46.43 46.43 51.6 50.3 49.2 60.58 61.06 61.06 62.5 61.4 61.1
14/12/2018 06:27:00 45.2 45.96 46.43 51.6 50.3 49.2 59.44 60.65 61.06 62.5 61.4 61.1
14/12/2018 06:27:01 46.53 46.21 46.43 51.6 50.3 49.2 58.17 60.05 61.06 62.4 61.4 61.1
14/12/2018 06:27:02 46.52 46.58 46.58 51.6 50.3 49.2 57.69 59.07 61.06 62.4 61.4 61.1
14/12/2018 06:27:03 45.22 46.38 46.58 51.5 50.3 49.2 57.53 58.22 61.06 62.4 61.4 61.1
14/12/2018 06:27:04 45.15 45.85 46.58 51.5 50.3 49.2 57.11 57.91 61.06 62.4 61.4 61.1
14/12/2018 06:27:05 45.25 45.49 46.58 51.4 50.3 49.2 57.19 57.38 61.06 62.3 61.4 61.1
14/12/2018 06:27:06 45.91 45.77 46.58 51.4 50.3 49.2 57.66 57.88 61.06 62.3 61.4 61.1
14/12/2018 06:27:07 45.96 46.09 46.58 51.4 50.3 49.2 56.42 57.46 61.06 62.3 61.4 61.1
14/12/2018 06:27:08 45.46 45.79 46.58 51.3 50.3 49.2 57.92 57.57 61.06 62.2 61.4 61.1
14/12/2018 06:27:09 47.17 46.96 46.96 51.3 50.3 49.2 60.1 59.73 61.06 62.2 61.4 61.1
14/12/2018 06:27:10 47.19 47.3 47.3 51.3 50.3 49.2 68.27 66.98 66.98 62.2 61.5 61.1
14/12/2018 06:27:11 46.95 47.36 47.36 51.2 50.3 49.2 66.07 66.73 66.98 62.2 61.5 61.1
14/12/2018 06:27:12 47.16 47.4 47.4 51.2 50.3 49.2 67.33 67.55 67.55 62.2 61.5 61.1
14/12/2018 06:27:13 47.15 47.34 47.4 51.2 50.3 49.2 69.2 68.83 68.83 62.2 61.5 61.1
14/12/2018 06:27:14 49.48 48.79 48.79 51.1 50.3 49.2 72.53 71.92 71.92 62.3 61.6 61.1
14/12/2018 06:27:15 51.21 50.97 50.97 51.1 50.3 49.2 67.32 71.92 71.92 62.3 61.6 61.1
14/12/2018 06:27:16 48.7 50.9 50.97 51.1 50.3 49.2 59.71 69.63 71.92 62.3 61.6 61.1
14/12/2018 06:27:17 45.99 49.42 50.97 51.1 50.3 49.2 60.72 66.08 71.92 62.3 61.6 61.1
14/12/2018 06:27:18 45.97 47.66 50.97 51.1 50.3 49.2 62.42 63.78 71.92 62.3 61.6 61.1
14/12/2018 06:27:19 47.08 47.05 50.97 51 50.3 49.2 67.21 66.18 71.92 62.3 61.6 61.1
14/12/2018 06:27:20 47.89 47.65 50.97 51 50.3 49.2 66.85 66.72 71.92 62.4 61.6 61.2
14/12/2018 06:27:21 48.15 47.95 50.97 51 50.3 49.2 66.57 66.99 71.92 62.4 61.6 61.2
14/12/2018 06:27:22 48.82 48.94 50.97 51 50.3 49.2 68.33 68.87 71.92 62.4 61.7 61.2
14/12/2018 06:27:23 50.7 50.21 50.97 51 50.3 49.2 65.42 67.21 71.92 62.4 61.7 61.2
14/12/2018 06:27:24 51.69 51.23 51.23 51 50.3 49.2 63.49 66.12 71.92 62.4 61.7 61.2
14/12/2018 06:27:25 51.27 51.54 51.54 51 50.3 49.2 60.13 64.6 71.92 62.4 61.7 61.2
14/12/2018 06:27:26 48.77 51.09 51.54 51 50.3 49.2 59.1 62.36 71.92 62.4 61.7 61.2
14/12/2018 06:27:27 47.96 49.71 51.54 50.9 50.3 49.2 58.21 60.59 71.92 62.4 61.7 61.2
14/12/2018 06:27:28 47.28 48.71 51.54 50.9 50.3 49.2 57.07 59.3 71.92 62.4 61.7 61.2
14/12/2018 06:27:29 47.43 48.12 51.54 50.9 50.3 49.2 57.59 58.08 71.92 62.3 61.7 61.2
14/12/2018 06:27:30 47.46 47.96 51.54 50.9 50.3 49.2 58.37 58.33 71.92 62.3 61.7 61.2
14/12/2018 06:27:31 46.96 47.33 51.54 50.9 50.3 49.2 57.39 58.17 71.92 62.3 61.7 61.2
14/12/2018 06:27:32 47.19 47.42 51.54 50.9 50.3 49.2 56.7 57.68 71.92 62.2 61.7 61.2
14/12/2018 06:27:33 46.98 47.22 51.54 50.9 50.3 49.2 57.52 57.58 71.92 62.2 61.7 61.2
14/12/2018 06:27:34 48.63 48.24 51.54 50.9 50.3 49.2 58.02 57.88 71.92 62.2 61.7 61.2
14/12/2018 06:27:35 52.77 51.84 51.84 50.9 50.3 49.2 59.29 59.08 71.92 62.2 61.7 61.2
14/12/2018 06:27:36 52.52 52.45 52.45 50.9 50.3 49.2 59.62 59.48 71.92 62.2 61.7 61.2
14/12/2018 06:27:37 49.71 52.1 52.45 50.9 50.3 49.2 58.47 59.44 71.92 62.1 61.7 61.2
14/12/2018 06:27:38 47.77 50.68 52.45 50.8 50.3 49.2 58.06 58.74 71.92 62.1 61.7 61.2
14/12/2018 06:27:39 46.62 49.06 52.45 50.8 50.3 49.2 57.51 58.52 71.92 62 61.7 61.2
14/12/2018 06:27:40 46.91 47.68 52.45 50.8 50.3 49.2 60.81 60.26 71.92 62 61.7 61.2
14/12/2018 06:27:41 45.78 47.18 52.45 50.7 50.3 49.2 59.48 60.28 71.92 62 61.7 61.2
14/12/2018 06:27:42 46.35 46.52 52.45 50.6 50.3 49.2 62.06 61.61 71.92 61.9 61.7 61.2
14/12/2018 06:27:43 46.02 46.41 52.45 50.6 50.3 49.2 62.81 62.42 71.92 61.9 61.7 61.2
14/12/2018 06:27:44 49.05 48.49 52.45 50.5 50.3 49.2 67.92 66.51 71.92 61.9 61.7 61.2
14/12/2018 06:27:45 48.61 48.78 52.45 50.5 50.3 49.2 67.83 67.63 69.63 62 61.7 61.2
14/12/2018 06:27:46 49.9 49.7 52.45 50.4 50.3 49.2 69.81 69.35 69.35 62 61.8 61.2
14/12/2018 06:27:47 49.26 49.95 52.45 50.4 50.3 49.2 72.11 72.1 72.1 62.1 61.8 61.2
14/12/2018 06:27:48 46.33 49.16 52.45 50.3 50.3 49.2 65.57 71.08 72.1 62.1 61.8 61.2
14/12/2018 06:27:49 45.74 47.58 52.45 50.3 50.3 49.2 59.45 68.47 72.1 62.1 61.8 61.2
14/12/2018 06:27:50 46.25 46.9 52.45 50.2 50.3 49.2 59.55 65.13 72.1 62.1 61.8 61.2
14/12/2018 06:27:51 45.71 46.28 52.45 50.2 50.3 49.2 57.8 62.45 72.1 62.1 61.8 61.2
14/12/2018 06:27:52 44.98 45.95 52.45 50.2 50.3 49.2 60.25 60.53 72.1 62.1 61.8 61.2
14/12/2018 06:27:53 45.66 45.63 52.45 50.2 50.3 49.2 61.94 61.64 72.1 62.1 61.8 61.2
14/12/2018 06:27:54 46.42 46.23 52.45 50.2 50.3 49.2 65.33 64.44 72.1 62.1 61.8 61.2
14/12/2018 06:27:55 48.01 47.42 52.45 50.2 50.3 49.2 68.32 67.28 72.1 62.1 61.8 61.2
14/12/2018 06:27:56 46.69 47.44 52.45 50.2 50.3 49.2 66.04 67.26 72.1 62.2 61.8 61.2
14/12/2018 06:27:57 46.3 47.11 52.45 50.2 50.3 49.2 63.81 66.8 72.1 62.1 61.8 61.2
14/12/2018 06:27:58 46.68 46.83 52.45 50.1 50.3 49.2 64.81 66.3 72.1 62.1 61.9 61.2
14/12/2018 06:27:59 45.51 46.56 52.45 50.1 50.3 49.2 59.99 64.34 72.1 62.1 61.9 61.2
14/12/2018 06:28:00 45.86 46.04 52.45 50.1 50.3 49.2 61.33 62.36 72.1 62.1 61.9 61.2
14/12/2018 06:28:01 46.28 46.22 52.45 50.1 50.3 49.2 62.56 63.02 72.1 62.1 61.9 61.2
14/12/2018 06:28:02 46.13 46.31 52.45 50.1 50.3 49.2 59.35 61.91 72.1 62.1 61.9 61.2
14/12/2018 06:28:03 46.73 46.6 52.45 50.1 50.3 49.2 59.31 60.7 72.1 62.1 61.9 61.2
14/12/2018 06:28:04 47.57 47.26 52.45 50.1 50.3 49.2 58.39 59.58 72.1 62.1 61.9 61.2
14/12/2018 06:28:05 46.75 47.18 52.45 50.1 50.3 49.2 60.04 60 72.1 62.1 61.9 61.2
14/12/2018 06:28:06 46.65 47.04 52.1 50.1 50.3 49.2 61.86 61.43 72.1 62.1 61.9 61.2
14/12/2018 06:28:07 47.83 47.61 50.68 50.1 50.3 49.2 59.35 61.2 72.1 62.1 61.9 61.2
14/12/2018 06:28:08 49.29 48.78 49.95 50.1 50.3 49.2 61.45 61.15 72.1 62.1 61.9 61.2
14/12/2018 06:28:09 51.95 51.06 51.06 50.1 50.3 49.2 62.41 61.94 72.1 62.1 61.9 61.2
14/12/2018 06:28:10 50.37 51.23 51.23 50 50.3 49.2 61.15 61.9 72.1 62.1 61.9 61.2
14/12/2018 06:28:11 47.79 50.48 51.23 50 50.3 49.2 61.61 61.75 72.1 62 61.9 61.2
14/12/2018 06:28:12 47.81 48.93 51.23 49.9 50.3 49.2 60.59 61.49 72.1 62 61.9 61.2
14/12/2018 06:28:13 48.47 48.51 51.23 49.8 50.3 49.2 62.18 61.79 72.1 62 61.9 61.2
14/12/2018 06:28:14 48.07 48.51 51.23 49.7 50.3 49.2 60.7 62.06 72.1 62 61.9 61.2
14/12/2018 06:28:15 47.19 48.15 51.23 49.5 50.3 49.2 58.19 60.95 72.1 61.9 61.9 61.2
14/12/2018 06:28:16 46.15 47.57 51.23 49.3 50.3 49.2 61.19 60.88 72.1 61.8 61.9 61.2
14/12/2018 06:28:17 46.39 46.84 51.23 49.3 50.3 49.2 59.15 60.83 71.08 61.8 61.9 61.2
14/12/2018 06:28:18 45.99 46.55 51.23 49.3 50.3 49.2 59.26 59.92 68.47 61.7 61.9 61.2
14/12/2018 06:28:19 45.44 46.17 51.23 49.2 50.3 49.2 58.13 59.4 67.28 61.7 61.9 61.2
14/12/2018 06:28:20 45.08 45.73 51.23 49.2 50.3 49.2 58.84 59.29 67.28 61.6 61.9 61.2
14/12/2018 06:28:21 45.92 45.83 51.23 49.1 50.3 49.2 57.55 58.61 67.28 61.6 61.9 61.2
14/12/2018 06:28:22 46.18 46.09 51.23 49 50.3 49.2 57.93 58.17 67.28 61.5 61.9 61.2
14/12/2018 06:28:23 45.92 46.19 51.23 48.9 50.3 49.2 59.02 58.89 67.28 61.5 61.9 61.2
14/12/2018 06:28:24 46.57 46.41 51.23 48.8 50.3 49.2 58.16 58.68 67.28 61.4 61.9 61.2
14/12/2018 06:28:25 46.65 46.68 51.23 48.7 50.3 49.2 57.59 58.46 67.26 61.4 61.9 61.2
14/12/2018 06:28:26 46.97 46.92 51.23 48.7 50.3 49.2 58.59 58.37 66.8 61.4 61.9 61.2
14/12/2018 06:28:27 47.9 47.63 51.23 48.7 50.3 49.2 60.1 59.66 66.3 61.4 61.9 61.2
14/12/2018 06:28:28 48.09 47.96 51.23 48.7 50.3 49.2 60.82 60.53 64.34 61.4 61.9 61.2
14/12/2018 06:28:29 48.2 48.17 51.23 48.7 50.3 49.2 64.13 63.44 63.44 61.4 61.9 61.2
14/12/2018 06:28:30 48.31 48.43 51.23 48.7 50.3 49.2 63.38 63.73 63.73 61.4 61.9 61.2
14/12/2018 06:28:31 49.16 49.06 51.23 48.7 50.3 49.2 63.71 63.88 63.88 61.5 61.9 61.2
14/12/2018 06:28:32 50.24 49.87 51.23 48.7 50.3 49.2 64.68 64.56 64.56 61.5 61.9 61.2
14/12/2018 06:28:33 50.83 50.5 51.23 48.7 50.3 49.2 64.05 64.53 64.56 61.5 61.9 61.2
14/12/2018 06:28:34 49.46 50.42 51.23 48.7 50.3 49.2 63.43 64.45 64.56 61.5 61.9 61.2
14/12/2018 06:28:35 49.33 49.83 51.23 48.7 50.3 49.2 61.81 63.8 64.56 61.5 61.9 61.2
14/12/2018 06:28:36 49.39 49.61 51.23 48.7 50.3 49.2 61.37 62.72 64.56 61.5 61.9 61.2
14/12/2018 06:28:37 48.69 49.45 51.23 48.8 50.3 49.2 62.43 62.42 64.56 61.6 61.9 61.2
14/12/2018 06:28:38 48.2 48.97 51.23 48.8 50.3 49.2 62.1 62.47 64.56 61.6 61.9 61.2
14/12/2018 06:28:39 48.21 48.52 51.23 48.8 50.3 49.2 60.69 62.14 64.56 61.6 61.9 61.2
14/12/2018 06:28:40 48.68 48.64 50.5 48.8 50.3 49.2 60.56 61.22 64.56 61.6 61.9 61.2
14/12/2018 06:28:41 49.89 49.56 50.5 48.8 50.3 49.2 60.89 61.08 64.56 61.6 61.9 61.2
14/12/2018 06:28:42 51.31 50.84 50.84 48.8 50.3 49.3 60.74 60.93 64.56 61.6 61.9 61.2
14/12/2018 06:28:43 52.73 52.25 52.25 48.8 50.3 49.3 62.1 61.79 64.56 61.6 61.9 61.3
14/12/2018 06:28:44 54.83 54.1 54.1 48.8 50.3 49.3 65.18 64.35 64.56 61.6 61.9 61.3
14/12/2018 06:28:45 54.39 54.29 54.29 48.8 50.3 49.3 65.18 65.01 65.01 61.6 62 61.3
14/12/2018 06:28:46 56.13 55.61 55.61 48.9 50.4 49.3 65.22 65.33 65.33 61.7 62 61.3
14/12/2018 06:28:47 54.08 55.58 55.61 48.9 50.4 49.3 66.26 66.24 66.24 61.7 62 61.3
14/12/2018 06:28:48 52.59 54.62 55.61 48.9 50.4 49.3 68.41 67.65 67.65 61.8 62 61.3
14/12/2018 06:28:49 50.66 53.4 55.61 48.9 50.4 49.3 63.54 67.6 67.65 61.8 62 61.3
14/12/2018 06:28:50 49.76 51.83 55.61 48.9 50.4 49.3 61.64 65.32 67.65 61.8 62 61.3
14/12/2018 06:28:51 49.57 50.69 55.61 48.9 50.4 49.3 60.95 63.52 67.65 61.8 62 61.3
14/12/2018 06:28:52 49.94 50.05 55.61 48.9 50.4 49.3 64.31 63.76 67.65 61.8 62 61.3
14/12/2018 06:28:53 49.71 50.05 55.61 48.9 50.4 49.3 63.88 64.62 67.65 61.8 62 61.3
14/12/2018 06:28:54 52.06 51.63 55.61 48.9 50.4 49.3 63.59 63.81 67.65 61.8 62 61.3
14/12/2018 06:28:55 54.08 53.29 55.61 48.9 50.4 49.3 64.23 64.65 67.65 61.8 62 61.3
14/12/2018 06:28:56 50.96 53.11 55.61 48.9 50.4 49.3 62.17 63.72 67.65 61.8 62 61.3
14/12/2018 06:28:57 49.86 51.87 55.61 48.9 50.4 49.3 59.89 63.08 67.65 61.8 62 61.3
14/12/2018 06:28:58 48.66 50.68 55.61 48.9 50.4 49.3 61.38 61.74 67.65 61.8 62 61.3
14/12/2018 06:28:59 48.44 49.54 55.61 48.9 50.4 49.3 61.49 61.75 67.65 61.8 62 61.3
14/12/2018 06:29:00 48.01 48.91 55.61 48.8 50.4 49.3 60.37 61.66 67.65 61.8 62 61.3
14/12/2018 06:29:01 47.37 48.4 55.61 48.8 50.4 49.3 63.71 63.08 67.65 61.8 62 61.3
14/12/2018 06:29:02 47.47 48.08 55.61 48.8 50.4 49.3 67.73 67.27 67.65 61.8 62 61.3
14/12/2018 06:29:03 45.61 47.44 55.61 48.8 50.4 49.3 63.38 65.94 67.65 61.8 62.1 61.3
14/12/2018 06:29:04 46.17 46.39 55.61 48.8 50.4 49.3 61.72 64.59 67.65 61.8 62.1 61.3
14/12/2018 06:29:05 46.02 46.29 55.61 48.8 50.4 49.3 63.92 64.05 67.65 61.8 62.1 61.3
14/12/2018 06:29:06 45.69 46.19 55.61 48.8 50.4 49.3 63.81 64.28 67.65 61.8 62.1 61.3
14/12/2018 06:29:07 45.63 45.96 55.61 48.8 50.4 49.3 61.74 63.97 67.65 61.8 62.1 61.3
14/12/2018 06:29:08 46.27 46.18 55.61 48.8 50.4 49.3 63.97 64.02 67.65 61.8 62.1 61.3
14/12/2018 06:29:09 46.1 46.19 55.61 48.8 50.4 49.3 62.98 64.61 67.65 61.8 62.1 61.3
14/12/2018 06:29:10 46.44 46.34 55.61 48.8 50.4 49.3 64.95 65.15 67.65 61.9 62.1 61.3
14/12/2018 06:29:11 46.48 46.52 55.61 48.8 50.4 49.3 63.95 64.36 67.65 61.9 62.1 61.3
14/12/2018 06:29:12 47.51 47.22 55.61 48.8 50.4 49.3 66.55 65.99 67.65 61.9 62.1 61.3
14/12/2018 06:29:13 48.54 48.12 55.61 48.8 50.4 49.3 65.39 66.24 67.65 61.9 62.1 61.3
14/12/2018 06:29:14 49.56 49.11 55.61 48.8 50.4 49.3 62.58 65.62 67.65 61.9 62.1 61.3
14/12/2018 06:29:15 48.32 49.2 55.61 48.7 50.4 49.3 66.83 66.66 67.65 62 62.1 61.3
14/12/2018 06:29:16 47.29 48.63 55.58 48.7 50.4 49.3 64.68 66.58 67.65 62 62.1 61.3
14/12/2018 06:29:17 47 47.82 54.62 48.7 50.4 49.3 64.1 65.54 67.65 62 62.1 61.3
14/12/2018 06:29:18 46.32 47.31 53.4 48.7 50.4 49.3 61.38 64.39 67.6 62 62.1 61.3
14/12/2018 06:29:19 45.88 46.66 53.29 48.7 50.4 49.3 58.47 62.57 67.27 62 62.1 61.3
14/12/2018 06:29:20 45.31 46.19 53.29 48.6 50.4 49.3 58.1 60.51 67.27 62 62.1 61.3
14/12/2018 06:29:21 44.92 45.69 53.29 48.6 50.4 49.3 57.42 59.12 67.27 62 62.1 61.3
14/12/2018 06:29:22 45.53 45.51 53.29 48.6 50.4 49.3 58.47 58.55 67.27 62 62.1 61.3
14/12/2018 06:29:23 45.18 45.55 53.29 48.6 50.4 49.3 59.25 59.27 67.27 62 62.1 61.3
14/12/2018 06:29:24 45.76 45.66 53.29 48.6 50.4 49.3 57.53 58.83 67.27 62 62.1 61.3
14/12/2018 06:29:25 46.21 46.07 53.11 48.6 50.4 49.3 58.03 58.3 67.27 62 62.1 61.3
14/12/2018 06:29:26 46.51 46.46 51.87 48.6 50.4 49.3 57.55 58.05 67.27 62 62.1 61.3
14/12/2018 06:29:27 46.07 46.43 50.68 48.6 50.4 49.3 56.25 57.68 67.27 62 62.1 61.3
14/12/2018 06:29:28 46.42 46.4 49.54 48.6 50.4 49.3 56.83 57.07 67.27 62 62.1 61.3
14/12/2018 06:29:29 45.91 46.33 49.2 48.6 50.4 49.3 56.88 56.96 67.27 62 62.1 61.3
14/12/2018 06:29:30 47.33 47.01 49.2 48.6 50.4 49.3 57.41 57.44 67.27 62 62.1 61.3
14/12/2018 06:29:31 48.03 47.71 49.2 48.6 50.4 49.3 57.01 57.5 67.27 62 62.1 61.3
14/12/2018 06:29:32 46.93 47.74 49.2 48.6 50.4 49.3 56.91 57.26 66.66 62 62.1 61.3
14/12/2018 06:29:33 46.32 47.14 49.2 48.6 50.4 49.3 56.77 57.12 66.66 62 62.1 61.3
14/12/2018 06:29:34 46.59 46.75 49.2 48.6 50.4 49.3 57.44 57.26 66.66 62 62.1 61.3
14/12/2018 06:29:35 46.32 46.87 49.2 48.6 50.4 49.3 56.94 57.25 66.66 62 62.1 61.3
14/12/2018 06:29:36 46.25 46.41 49.2 48.6 50.4 49.3 57.35 57.51 66.66 62 62.1 61.3
14/12/2018 06:29:37 45.71 46.37 49.2 48.6 50.4 49.3 57.18 57.39 66.66 62 62.1 61.3
14/12/2018 06:29:38 46.22 46.16 49.2 48.6 50.4 49.3 58.06 57.93 66.66 62 62.1 61.3
14/12/2018 06:29:39 46.63 46.54 49.2 48.6 50.4 49.3 57.45 57.89 66.66 62 62.1 61.3
14/12/2018 06:29:40 46.78 46.84 49.2 48.6 50.4 49.3 57.89 57.96 66.66 62 62.1 61.3
14/12/2018 06:29:41 46.74 46.76 49.2 48.6 50.4 49.3 58.67 58.38 66.66 62 62.1 61.3
14/12/2018 06:29:42 46.7 46.87 49.2 48.6 50.4 49.3 57.89 58.32 66.66 62 62.1 61.3
14/12/2018 06:29:43 47.94 47.67 49.2 48.6 50.4 49.3 58.7 58.77 66.66 62 62.1 61.3
14/12/2018 06:29:44 49.66 49.09 49.2 48.6 50.4 49.3 60.21 59.96 66.66 62 62.1 61.3
14/12/2018 06:29:45 50.34 50 50 48.6 50.4 49.3 59.73 59.79 66.58 62 62.1 61.3
14/12/2018 06:29:46 53.35 52.45 52.45 48.7 50.4 49.3 60.13 60.07 65.54 62 62.1 61.3
14/12/2018 06:29:47 51.39 52.47 52.47 48.7 50.4 49.3 59.03 60 64.39 62 62.1 61.3
14/12/2018 06:29:48 49.47 51.71 52.47 48.7 50.4 49.3 62.94 62.17 62.57 62 62.1 61.3
14/12/2018 06:29:49 48.53 50.43 52.47 48.7 50.4 49.3 63.52 63.17 63.17 62.1 62.1 61.3
14/12/2018 06:29:50 47.45 49.3 52.47 48.7 50.4 49.3 63.76 63.94 63.94 62.1 62.1 61.3
14/12/2018 06:29:51 47.22 48.23 52.47 48.7 50.4 49.3 62.1 63.41 63.94 62.1 62.1 61.3
14/12/2018 06:29:52 47.5 47.65 52.47 48.7 50.4 49.3 61.38 62.47 63.94 62.1 62.1 61.3
14/12/2018 06:29:53 47.67 47.73 52.47 48.7 50.4 49.3 62.6 62.87 63.94 62.1 62.1 61.3
14/12/2018 06:29:54 48.09 48.03 52.47 48.7 50.4 49.3 63.76 63.62 63.94 62.1 62.1 61.3
14/12/2018 06:29:55 49.3 48.92 52.47 48.7 50.4 49.3 64.59 64.55 64.55 62.1 62.1 61.3
14/12/2018 06:29:56 51.15 50.6 52.47 48.8 50.4 49.3 62.6 64.24 64.55 62.2 62.1 61.3
14/12/2018 06:29:57 52.57 51.97 52.47 48.8 50.4 49.3 63.32 63.81 64.55 62.2 62.1 61.3
14/12/2018 06:29:58 52.81 52.58 52.58 48.8 50.4 49.3 63.99 63.78 64.55 62.2 62.1 61.3
14/12/2018 06:29:59 50.38 52.44 52.58 48.8 50.4 49.3 61.49 63.88 64.55 62.2 62.1 61.3
14/12/2018 06:30:00 48.79 51.19 52.58 48.8 50.4 49.3 62.81 63.14 64.55 62.2 62.1 61.3
14/12/2018 06:30:01 47.64 49.81 52.58 48.8 50.4 49.3 60.5 62.79 64.55 62.2 62.1 61.3
14/12/2018 06:30:02 47.98 48.55 52.58 48.8 50.4 49.3 59.64 61.16 64.55 62.2 62.1 61.3
14/12/2018 06:30:03 47.71 48.19 52.58 48.8 50.4 49.3 61.07 61.11 64.55 62.2 62.1 61.3
14/12/2018 06:30:04 47.75 48.13 52.58 48.9 50.4 49.3 62.54 62.22 64.55 62.2 62.1 61.3
14/12/2018 06:30:05 48.48 48.29 52.58 48.9 50.4 49.3 61.27 62 64.55 62.2 62.1 61.3
14/12/2018 06:30:06 49.19 48.98 52.58 48.9 50.4 49.3 62.02 62.38 64.55 62.2 62.1 61.3
14/12/2018 06:30:07 51.87 51.13 52.58 48.9 50.4 49.3 60.96 61.85 64.55 62.2 62.1 61.3
14/12/2018 06:30:08 54.14 53.35 53.35 48.9 50.4 49.3 62.3 62.16 64.55 62.3 62.1 61.3
14/12/2018 06:30:09 51.68 53.35 53.35 48.9 50.5 49.3 62.58 62.68 64.55 62.3 62.1 61.3
14/12/2018 06:30:10 49.44 52.26 53.35 49 50.5 49.3 65.15 64.71 64.71 62.3 62.2 61.3
14/12/2018 06:30:11 48.43 50.69 53.35 49 50.5 49.3 61.42 64.71 64.71 62.3 62.2 61.3
14/12/2018 06:30:12 48.84 49.41 53.35 49 50.5 49.3 61.31 62.82 64.71 62.3 62.2 61.3
14/12/2018 06:30:13 49.78 49.59 53.35 49 50.5 49.3 63.24 62.85 64.71 62.3 62.2 61.3
14/12/2018 06:30:14 50.46 50.24 53.35 49 50.5 49.3 61.8 63.08 64.71 62.3 62.2 61.3
14/12/2018 06:30:15 49.16 50.21 53.35 49 50.5 49.3 59.96 62.09 64.71 62.3 62.2 61.3
14/12/2018 06:30:16 48.14 49.49 53.35 49 50.5 49.3 64.4 63.42 64.71 62.3 62.2 61.3
14/12/2018 06:30:17 48.55 48.77 53.35 49 50.5 49.3 64.19 64.19 64.71 62.3 62.2 61.3
14/12/2018 06:30:18 49.31 49.29 53.35 48.9 50.5 49.3 64.25 64.66 64.71 62.4 62.2 61.4
14/12/2018 06:30:19 46.97 49.02 53.35 48.8 50.5 49.3 63.89 64.6 64.71 62.4 62.2 61.4
14/12/2018 06:30:20 46.69 47.77 53.35 48.8 50.5 49.3 59.74 63.79 64.71 62.4 62.2 61.4
14/12/2018 06:30:21 48.39 48.31 53.35 48.8 50.5 49.3 61.5 61.84 64.71 62.4 62.2 61.4
14/12/2018 06:30:22 46.21 47.9 53.35 48.7 50.5 49.3 60.2 61.64 64.71 62.4 62.2 61.4
14/12/2018 06:30:23 46.01 46.92 53.35 48.7 50.5 49.3 59.52 60.88 64.71 62.4 62.2 61.4
14/12/2018 06:30:24 46.95 46.8 53.35 48.7 50.5 49.3 60.82 60.99 64.71 62.4 62.2 61.4
14/12/2018 06:30:25 46.26 46.75 53.35 48.7 50.5 49.3 60.75 60.81 64.71 62.4 62.2 61.4
14/12/2018 06:30:26 47.63 47.27 53.35 48.7 50.5 49.3 60.99 61.07 64.71 62.4 62.2 61.4
14/12/2018 06:30:27 47.97 47.71 53.35 48.6 50.5 49.3 61.54 61.49 64.71 62.3 62.2 61.4
14/12/2018 06:30:28 48.54 48.35 53.35 48.5 50.5 49.3 63.5 63.01 64.71 62.3 62.2 61.4
14/12/2018 06:30:29 50.25 49.75 53.35 48.5 50.5 49.3 66.43 65.78 65.78 62.3 62.2 61.4
14/12/2018 06:30:30 52.57 51.78 53.35 48.5 50.5 49.3 67.18 66.87 66.87 62.4 62.2 61.4
14/12/2018 06:30:31 51.95 52.08 53.35 48.5 50.5 49.3 64.32 66.67 66.87 62.4 62.2 61.4
14/12/2018 06:30:32 50.54 51.78 53.35 48.4 50.5 49.3 64.85 65.7 66.87 62.3 62.3 61.4
14/12/2018 06:30:33 50.82 51.09 53.35 48.4 50.5 49.3 62.7 64.87 66.87 62.3 62.3 61.4
14/12/2018 06:30:34 50.01 50.93 53.35 48.5 50.5 49.3 64.66 64.64 66.87 62.3 62.3 61.4
14/12/2018 06:30:35 48.25 50.27 53.35 48.5 50.5 49.3 61.61 64.31 66.87 62.3 62.3 61.4
14/12/2018 06:30:36 47.98 49.19 53.35 48.5 50.5 49.3 62.09 62.76 66.87 62.3 62.3 61.4
14/12/2018 06:30:37 47.58 48.41 53.35 48.5 50.5 49.3 60.96 62.51 66.87 62.3 62.3 61.4
14/12/2018 06:30:38 47.04 47.89 53.35 48.4 50.5 49.3 60.78 62.28 66.87 62.3 62.3 61.4
14/12/2018 06:30:39 46.74 47.44 52.26 48.4 50.5 49.3 59.7 60.86 66.87 62.3 62.3 61.3
14/12/2018 06:30:40 46.8 47.18 52.08 48.4 50.5 49.3 63.12 62.8 66.87 62.3 62.3 61.3
14/12/2018 06:30:41 46.45 46.87 52.08 48.4 50.5 49.2 59.23 61.82 66.87 62.3 62.3 61.3
14/12/2018 06:30:42 46.32 46.81 52.08 48.4 50.5 49.2 58.72 60.26 66.87 62.3 62.3 61.3
14/12/2018 06:30:43 46.81 46.73 52.08 48.4 50.5 49.2 58.26 59.49 66.87 62.3 62.3 61.3
14/12/2018 06:30:44 47.05 47 52.08 48.4 50.5 49.2 60.38 60.42 66.87 62.3 62.3 61.3
14/12/2018 06:30:45 46.93 46.98 52.08 48.4 50.5 49.2 58.25 59.9 66.87 62.3 62.3 61.3
14/12/2018 06:30:46 46.55 46.99 52.08 48.4 50.5 49.2 57.74 58.95 66.87 62.3 62.3 61.3
14/12/2018 06:30:47 46.78 46.89 52.08 48.4 50.5 49.2 57.96 58.48 66.87 62.3 62.3 61.3
14/12/2018 06:30:48 46.9 46.96 52.08 48.4 50.5 49.2 58.08 58.32 66.87 62.3 62.3 61.3
14/12/2018 06:30:49 47.85 47.59 52.08 48.4 50.5 49.2 57.99 58.15 66.87 62.3 62.3 61.3
14/12/2018 06:30:50 48.6 48.39 52.08 48.4 50.5 49.2 59.3 58.94 66.87 62.3 62.3 61.3
14/12/2018 06:30:51 50.15 49.62 52.08 48.5 50.5 49.2 59.34 59.27 66.87 62.3 62.3 61.3
14/12/2018 06:30:52 51.75 51.24 52.08 48.5 50.5 49.2 59.73 59.65 66.87 62.3 62.3 61.3
14/12/2018 06:30:53 54.65 53.61 53.61 48.5 50.5 49.2 61.92 61.33 66.87 62.3 62.3 61.3
14/12/2018 06:30:54 52.67 53.63 53.63 48.5 50.5 49.2 59.68 61.24 66.87 62.3 62.3 61.3
14/12/2018 06:30:55 52.07 52.94 53.63 48.6 50.5 49.2 61.06 60.98 66.87 62.3 62.3 61.3
14/12/2018 06:30:56 54.28 53.8 53.8 48.6 50.5 49.2 61.66 61.43 66.87 62.3 62.3 61.3
14/12/2018 06:30:57 56.3 55.68 55.68 48.7 50.6 49.2 63.52 62.96 66.87 62.3 62.3 61.3
14/12/2018 06:30:58 59.5 58.43 58.43 48.8 50.6 49.2 66.89 66.13 66.87 62.3 62.3 61.3
14/12/2018 06:30:59 56.01 58.43 58.43 48.9 50.6 49.2 64.25 65.97 66.87 62.2 62.3 61.3
14/12/2018 06:31:00 52.81 56.92 58.43 48.9 50.6 49.2 61.01 64.83 66.67 62.2 62.3 61.3
14/12/2018 06:31:01 51.39 54.77 58.43 48.8 50.6 49.2 60.31 62.82 66.13 62.2 62.3 61.3
14/12/2018 06:31:02 52.36 52.98 58.43 48.9 50.6 49.2 60.74 61.36 66.13 62.2 62.3 61.3
14/12/2018 06:31:03 53.46 53.21 58.43 48.9 50.6 49.2 61.57 61.6 66.13 62.2 62.3 61.3
14/12/2018 06:31:04 55.12 54.56 58.43 48.9 50.7 49.2 63.86 63.25 66.13 62.2 62.3 61.3
14/12/2018 06:31:05 53.92 54.75 58.43 49 50.7 49.2 63.2 63.65 66.13 62.2 62.3 61.3
14/12/2018 06:31:06 51.66 54.02 58.43 49 50.7 49.2 64.42 64.01 66.13 62.3 62.4 61.3
14/12/2018 06:31:07 50.97 52.66 58.43 49 50.7 49.2 59.68 63.84 66.13 62.3 62.4 61.3
14/12/2018 06:31:08 53.03 52.68 58.43 49 50.7 49.2 59.83 61.67 66.13 62.3 62.4 61.3
14/12/2018 06:31:09 51.68 52.72 58.43 49 50.7 49.2 59.36 60.61 66.13 62.3 62.4 61.3
14/12/2018 06:31:10 49.14 51.96 58.43 49 50.7 49.2 59.52 60.13 66.13 62.3 62.4 61.3
14/12/2018 06:31:11 48.32 50.35 58.43 49 50.7 49.2 58.91 59.81 66.13 62.3 62.4 61.3
14/12/2018 06:31:12 47.26 49.13 58.43 49 50.7 49.2 58.42 59.06 66.13 62.3 62.4 61.3
14/12/2018 06:31:13 47.5 48.03 58.43 49 50.7 49.2 59.57 59.38 66.13 62.3 62.4 61.3
14/12/2018 06:31:14 46.69 47.69 58.43 49 50.7 49.2 58.62 59.25 66.13 62.3 62.4 61.3
14/12/2018 06:31:15 45.72 47.06 58.43 49 50.7 49.2 58.16 58.9 66.13 62.3 62.4 61.3
14/12/2018 06:31:16 45.99 46.34 58.43 49 50.7 49.2 58.85 59.02 66.13 62.3 62.4 61.3
14/12/2018 06:31:17 46.26 46.33 58.43 49 50.7 49.2 58.61 58.89 66.13 62.3 62.4 61.3
14/12/2018 06:31:18 46.07 46.35 58.43 49 50.7 49.2 56.95 58.64 66.13 62.3 62.4 61.3
14/12/2018 06:31:19 45.99 46.16 58.43 49 50.7 49.2 58.13 58.03 66.13 62.3 62.4 61.3
14/12/2018 06:31:20 45.84 46.17 58.43 49 50.7 49.2 56.85 57.89 66.13 62.3 62.4 61.3
14/12/2018 06:31:21 46.4 46.35 58.43 49 50.7 49.2 57.42 57.5 66.13 62.3 62.4 61.3
14/12/2018 06:31:22 45.68 46.39 58.43 49 50.7 49.2 57.36 57.72 66.13 62.3 62.4 61.3
14/12/2018 06:31:23 47.76 47.41 58.43 49 50.7 49.2 57.95 57.78 66.13 62.3 62.4 61.3
14/12/2018 06:31:24 47.84 47.9 58.43 49 50.7 49.2 57.32 57.78 66.13 62.3 62.4 61.3
14/12/2018 06:31:25 46.5 47.57 58.43 49 50.7 49.2 57.82 57.85 66.13 62.3 62.4 61.3
14/12/2018 06:31:26 49.33 48.93 58.43 49 50.7 49.2 58.04 58.37 66.13 62.3 62.4 61.3
14/12/2018 06:31:27 50.51 50.26 58.43 49 50.7 49.2 58.12 58.19 66.13 62.3 62.4 61.3
14/12/2018 06:31:28 46.59 49.95 58.43 49 50.7 49.2 56.95 58.03 65.97 62.3 62.4 61.3
14/12/2018 06:31:29 45.32 48.11 56.92 49 50.7 49.2 57.46 57.72 64.83 62.3 62.4 61.3
14/12/2018 06:31:30 53.22 52.1 54.77 49.1 50.7 49.2 58.72 58.6 64.01 62.3 62.4 61.3
14/12/2018 06:31:31 47.01 50.72 54.75 49.1 50.7 49.2 57.52 58 64.01 62.3 62.4 61.3
14/12/2018 06:31:32 52.85 52.64 54.75 49.1 50.7 49.2 58.92 58.86 64.01 62.3 62.4 61.3
14/12/2018 06:31:33 46.7 50.77 54.75 49.1 50.7 49.2 57.99 58.29 64.01 62.3 62.4 61.3
14/12/2018 06:31:34 45.44 48.62 54.75 49.1 50.7 49.2 57.81 58.11 64.01 62.3 62.4 61.3
14/12/2018 06:31:35 45.83 47.03 54.02 49.1 50.7 49.2 58.24 58.31 64.01 62.3 62.4 61.3
14/12/2018 06:31:36 45.57 46.32 52.72 49.1 50.7 49.2 57.63 58.09 63.84 62.3 62.4 61.3
14/12/2018 06:31:37 45.51 45.94 52.72 49.1 50.7 49.2 57.65 57.96 61.67 62.3 62.4 61.3
14/12/2018 06:31:38 45.82 45.93 52.72 49.1 50.7 49.2 57.1 57.74 60.61 62.3 62.4 61.3
14/12/2018 06:31:39 45.95 46.01 52.64 49.1 50.7 49.2 57.63 57.72 60.13 62.3 62.4 61.3
14/12/2018 06:31:40 45.75 46 52.64 49.1 50.7 49.2 57.9 57.93 59.81 62.3 62.4 61.3
14/12/2018 06:31:41 45.36 45.85 52.64 49.1 50.7 49.2 57.98 58.03 59.38 62.3 62.4 61.3
14/12/2018 06:31:42 45.59 45.72 52.64 49.1 50.7 49.2 57.88 58.34 59.38 62.3 62.4 61.3
14/12/2018 06:31:43 45.82 45.82 52.64 49.1 50.7 49.2 57.9 57.97 59.25 62.3 62.4 61.3
14/12/2018 06:31:44 46.42 46.23 52.64 49.1 50.7 49.2 58.42 58.42 59.02 62.3 62.4 61.3
14/12/2018 06:31:45 44.93 46.23 52.64 49.1 50.7 49.2 57.6 58.25 59.02 62.3 62.4 61.3
14/12/2018 06:31:46 45.9 45.84 52.64 49.1 50.7 49.2 57.97 58.03 58.89 62.3 62.4 61.3
14/12/2018 06:31:47 45.92 46.01 52.64 49.1 50.7 49.2 58.62 58.57 58.86 62.3 62.4 61.3
14/12/2018 06:31:48 45.93 45.97 52.64 49.1 50.7 49.2 57.89 58.53 58.86 62.3 62.4 61.3
14/12/2018 06:31:49 52.7 52.05 52.64 49.1 50.7 49.2 59.92 59.45 59.45 62.3 62.4 61.3
14/12/2018 06:31:50 51.05 52.28 52.64 49.2 50.7 49.2 58.66 59.45 59.45 62.3 62.4 61.3
14/12/2018 06:31:51 46.48 51.36 52.64 49.2 50.7 49.2 59.98 60.06 60.06 62.3 62.4 61.3
14/12/2018 06:31:52 52.61 51.75 52.64 49.2 50.7 49.2 60.24 60.11 60.11 62.3 62.4 61.3
14/12/2018 06:31:53 50.41 51.64 52.64 49.2 50.7 49.2 59.62 60.34 60.34 62.3 62.4 61.3
14/12/2018 06:31:54 47.86 51.04 52.64 49.2 50.7 49.2 58.57 59.71 60.34 62.3 62.4 61.3
14/12/2018 06:31:55 47.44 49.1 52.64 49.2 50.7 49.2 58.7 59.09 60.34 62.3 62.4 61.3
14/12/2018 06:31:56 47.75 48.2 52.64 49.2 50.7 49.2 58.93 59.09 60.34 62.3 62.4 61.3
14/12/2018 06:31:57 48.67 48.5 52.64 49.2 50.7 49.2 59.55 59.41 60.34 62.3 62.4 61.3
14/12/2018 06:31:58 51.32 50.59 52.64 49.2 50.7 49.2 59.81 59.8 60.34 62.3 62.4 61.3
14/12/2018 06:31:59 50.94 51.05 52.64 49.2 50.7 49.2 59.83 59.92 60.34 62.3 62.4 61.3
14/12/2018 06:32:00 48.65 50.67 52.64 49.3 50.7 49.2 59.88 59.93 60.34 62.3 62.4 61.3
14/12/2018 06:32:01 48.29 49.46 52.64 49.3 50.7 49.2 59.4 59.84 60.34 62.3 62.4 61.3
14/12/2018 06:32:02 49.02 49.02 52.28 49.3 50.7 49.2 59.23 59.61 60.34 62.3 62.4 61.3
14/12/2018 06:32:03 50.01 49.73 52.28 49.3 50.7 49.2 60.01 59.89 60.34 62.3 62.4 61.3
14/12/2018 06:32:04 50.81 50.44 52.28 49.3 50.7 49.2 64.04 63.28 63.28 62.3 62.4 61.3
14/12/2018 06:32:05 49.45 50.43 52.28 49.3 50.7 49.2 60.69 63.49 63.49 62.3 62.4 61.3
14/12/2018 06:32:06 49 49.81 52.28 49.3 50.8 49.2 61.33 61.89 63.49 62.4 62.4 61.3
14/12/2018 06:32:07 50.48 50.14 52.28 49.3 50.8 49.2 59.12 61.26 63.49 62.4 62.4 61.3
14/12/2018 06:32:08 50.48 50.6 52.28 49.3 50.8 49.2 58.91 60.19 63.49 62.4 62.4 61.3
14/12/2018 06:32:09 49.31 50.56 52.28 49.3 50.8 49.2 59.53 59.74 63.49 62.4 62.4 61.3
14/12/2018 06:32:10 63.18 62.25 62.25 49.7 50.8 49.3 65.59 65.08 65.08 62.3 62.4 61.3
14/12/2018 06:32:11 52.06 60.1 62.25 49.7 50.8 49.3 58.79 63.36 65.08 62.3 62.4 61.3
14/12/2018 06:32:12 46.89 56.79 62.25 49.7 50.8 49.3 58.56 61.05 65.08 62.3 62.4 61.3
14/12/2018 06:32:13 46.9 53.22 62.25 49.7 50.8 49.3 58.21 59.75 65.08 62.2 62.4 61.3
14/12/2018 06:32:14 47.01 50.37 62.25 49.7 50.8 49.3 57.86 58.93 65.08 62 62.4 61.3
14/12/2018 06:32:15 46.15 48.58 62.25 49.7 50.8 49.3 57.46 58.37 65.08 62 62.4 61.2
14/12/2018 06:32:16 46.19 47.3 62.25 49.7 50.8 49.3 57.44 58 65.08 62 62.4 61.2
14/12/2018 06:32:17 46.62 46.74 62.25 49.7 50.8 49.3 57.76 57.82 65.08 62 62.4 61.2
14/12/2018 06:32:18 47.27 47.17 62.25 49.7 50.8 49.3 58.38 58.27 65.08 62 62.4 61.2
14/12/2018 06:32:19 47.7 47.57 62.25 49.7 50.8 49.3 58.21 58.36 65.08 61.9 62.4 61.2
14/12/2018 06:32:20 49.46 48.9 62.25 49.7 50.8 49.3 58.42 58.62 65.08 61.9 62.4 61.2
14/12/2018 06:32:21 51.9 51.2 62.25 49.7 50.9 49.3 59.62 59.27 65.08 61.9 62.4 61.2
14/12/2018 06:32:22 51.39 51.59 62.25 49.7 50.9 49.3 59.47 59.46 65.08 61.8 62.4 61.2
14/12/2018 06:32:23 50.23 51.18 62.25 49.7 50.9 49.3 59.57 59.74 65.08 61.8 62.4 61.2
14/12/2018 06:32:24 48.71 50.55 62.25 49.7 50.9 49.3 59.41 59.78 65.08 61.8 62.4 61.2
14/12/2018 06:32:25 49.32 49.57 62.25 49.7 50.9 49.3 59.54 59.7 65.08 61.8 62.4 61.2
14/12/2018 06:32:26 49.2 49.52 62.25 49.7 50.9 49.3 59.33 59.73 65.08 61.8 62.4 61.2
14/12/2018 06:32:27 48.78 49.48 62.25 49.7 50.9 49.3 59.65 59.78 65.08 61.8 62.4 61.2
14/12/2018 06:32:28 47.49 48.84 62.25 49.7 50.9 49.3 59.85 59.95 65.08 61.8 62.4 61.2
14/12/2018 06:32:29 46.91 48.06 62.25 49.7 50.9 49.3 62.09 61.64 65.08 61.8 62.4 61.2
14/12/2018 06:32:30 47.91 48.15 62.25 49.7 50.9 49.3 59.3 61.74 65.08 61.8 62.4 61.2
14/12/2018 06:32:31 46.77 47.52 62.25 49.7 50.9 49.3 61.23 61.19 65.08 61.8 62.4 61.2
14/12/2018 06:32:32 46.62 47.12 62.25 49.7 50.9 49.3 60.72 61.61 65.08 61.8 62.4 61.2
14/12/2018 06:32:33 45.79 46.73 62.25 49.7 50.9 49.3 58.89 60.63 65.08 61.8 62.4 61.2
14/12/2018 06:32:34 46.17 46.32 62.25 49.7 50.9 49.3 59.49 59.77 65.08 61.8 62.4 61.2
14/12/2018 06:32:35 45.6 46.31 62.25 49.6 50.9 49.3 59.48 59.86 65.08 61.8 62.4 61.2
14/12/2018 06:32:36 46.05 46.13 62.25 49.6 50.9 49.3 61.53 61.32 65.08 61.8 62.4 61.2
14/12/2018 06:32:37 45.38 46.01 62.25 49.6 50.9 49.3 57.92 60.77 65.08 61.8 62.4 61.2
14/12/2018 06:32:38 46.02 46.02 62.25 49.6 50.9 49.3 57.97 59.22 65.08 61.8 62.4 61.2
14/12/2018 06:32:39 46.19 46.33 62.25 49.6 50.9 49.3 58.62 58.93 65.08 61.8 62.4 61.2
14/12/2018 06:32:40 45.96 46.12 60.1 49.6 50.9 49.3 57.14 58.48 63.36 61.8 62.4 61.2
14/12/2018 06:32:41 46 46.22 56.79 49.6 50.9 49.3 58.58 58.34 61.74 61.8 62.4 61.2
14/12/2018 06:32:42 45.74 46.08 53.22 49.6 50.9 49.3 57.76 58.26 61.74 61.8 62.4 61.2
14/12/2018 06:32:43 47.64 47.2 51.59 49.6 50.9 49.3 61.78 61.12 61.74 61.8 62.4 61.2
14/12/2018 06:32:44 45.74 46.74 51.59 49.6 50.9 49.3 58.25 60.03 61.74 61.7 62.4 61.2
14/12/2018 06:32:45 45.82 46.15 51.59 49.6 50.9 49.3 57.98 58.98 61.74 61.7 62.4 61.2
14/12/2018 06:32:46 46.04 46.09 51.59 49.6 50.9 49.3 57.83 58.47 61.74 61.6 62.4 61.2
14/12/2018 06:32:47 45.53 46.16 51.59 49.6 50.9 49.3 58.12 58.24 61.74 61.4 62.4 61.2
14/12/2018 06:32:48 46.45 46.28 51.59 49.6 50.9 49.3 58.45 58.59 61.74 61.4 62.4 61.2
14/12/2018 06:32:49 46.13 46.31 51.59 49.6 50.9 49.3 58.46 58.71 61.74 61.4 62.4 61.2
14/12/2018 06:32:50 46.87 46.7 51.59 49.6 50.9 49.3 58.44 58.51 61.74 61.4 62.4 61.2
14/12/2018 06:32:51 47.55 47.3 51.59 49.6 50.9 49.3 63 62 62 61.4 62.4 61.2
14/12/2018 06:32:52 47.21 47.37 51.18 49.6 50.9 49.3 60.55 62.14 62.14 61.4 62.4 61.2
14/12/2018 06:32:53 47.36 47.44 50.55 49.6 50.9 49.3 58.56 60.95 62.14 61.4 62.4 61.2
14/12/2018 06:32:54 47.57 47.54 49.57 49.6 50.9 49.3 59.21 59.79 62.14 61.4 62.4 61.2
14/12/2018 06:32:55 47.36 47.61 49.52 49.6 50.9 49.3 58.92 59.41 62.14 61.3 62.4 61.2
14/12/2018 06:32:56 47.66 47.59 49.48 49.6 50.9 49.3 59.44 59.52 62.14 61.3 62.4 61.2
14/12/2018 06:32:57 47.84 47.79 48.84 49.6 50.9 49.3 59.05 59.41 62.14 61.3 62.4 61.2
14/12/2018 06:32:58 49.64 49.12 49.12 49.6 50.9 49.3 58.98 59.12 62.14 61.2 62.4 61.2
14/12/2018 06:32:59 49.26 49.26 49.26 49.6 50.9 49.3 58.23 59.07 62.14 61.2 62.4 61.2
14/12/2018 06:33:00 52.62 52.06 52.06 49.6 50.9 49.3 59.85 59.48 62.14 61.2 62.4 61.2
14/12/2018 06:33:01 49.13 51.12 52.06 49.6 50.9 49.3 59.51 59.75 62.14 61.2 62.4 61.2
14/12/2018 06:33:02 49.14 49.98 52.06 49.6 50.9 49.3 58.42 59.42 62.14 61.2 62.4 61.2
14/12/2018 06:33:03 50.84 50.53 52.06 49.7 50.9 49.3 61.27 60.95 62.14 61.2 62.4 61.2
14/12/2018 06:33:04 50.11 50.31 52.06 49.7 50.9 49.3 60.02 60.63 62.14 61.2 62.4 61.2
14/12/2018 06:33:05 49.56 50.24 52.06 49.7 50.9 49.3 60.23 60.39 62.14 61.2 62.4 61.2
14/12/2018 06:33:06 49.98 49.98 52.06 49.7 50.9 49.3 60 60.38 62.14 61.2 62.4 61.2
14/12/2018 06:33:07 50.86 50.61 52.06 49.7 50.9 49.3 59.89 60.15 62.14 61.2 62.4 61.2
14/12/2018 06:33:08 53.6 53.44 53.44 49.7 50.9 49.3 60.68 60.68 62.14 61.2 62.4 61.2
14/12/2018 06:33:09 52.73 54.04 54.04 49.7 50.9 49.3 61.61 61.28 62.14 61.2 62.4 61.2
14/12/2018 06:33:10 50.01 52.63 54.04 49.7 50.9 49.3 61.51 61.47 62.14 61.2 62.4 61.2
14/12/2018 06:33:11 50.86 51.24 54.04 49.7 50.9 49.3 62.15 61.96 62.14 61.2 62.5 61.2
14/12/2018 06:33:12 50.4 51.02 54.04 49.7 50.9 49.3 62.95 62.72 62.72 61.2 62.5 61.2
14/12/2018 06:33:13 49.94 50.63 54.04 49.7 50.9 49.3 60.57 62.47 62.72 61.2 62.5 61.2
14/12/2018 06:33:14 49.66 50.39 54.04 49.7 50.9 49.3 60.57 61.63 62.72 61.2 62.5 61.2
14/12/2018 06:33:15 48.96 49.81 54.04 49.7 50.9 49.3 61.77 61.64 62.72 61.2 62.5 61.2
14/12/2018 06:33:16 49.98 49.77 54.04 49.7 50.9 49.3 63.66 63.19 63.19 61.2 62.5 61.2
14/12/2018 06:33:17 48.86 49.74 54.04 49.8 50.9 49.3 60.79 62.69 63.19 61.3 62.5 61.2
14/12/2018 06:33:18 49.95 49.74 54.04 49.8 50.9 49.3 60.39 61.57 63.19 61.3 62.5 61.2
14/12/2018 06:33:19 50.64 50.45 54.04 49.8 50.9 49.3 61.25 61.32 63.19 61.3 62.5 61.2
14/12/2018 06:33:20 51.91 51.46 54.04 49.8 50.9 49.3 62.15 62.24 63.19 61.3 62.5 61.2
14/12/2018 06:33:21 53.99 53.24 54.04 49.8 50.9 49.3 65.54 64.93 64.93 61.3 62.5 61.2
14/12/2018 06:33:22 51.61 53.31 54.04 49.8 50.9 49.3 63.18 65.01 65.01 61.3 62.5 61.2
14/12/2018 06:33:23 50.25 52.11 54.04 49.9 50.9 49.3 62.99 63.84 65.01 61.3 62.5 61.2
14/12/2018 06:33:24 51.87 51.85 54.04 49.9 50.9 49.3 63.58 63.62 65.01 61.4 62.5 61.2
14/12/2018 06:33:25 48.83 51.42 54.04 49.9 50.9 49.3 61.11 63.64 65.01 61.4 62.5 61.2
14/12/2018 06:33:26 49.39 49.97 54.04 49.9 50.9 49.3 63.96 63.63 65.01 61.4 62.5 61.2
14/12/2018 06:33:27 48.49 49.57 54.04 49.9 50.9 49.3 61.51 63.29 65.01 61.4 62.5 61.2
14/12/2018 06:33:28 48.99 49.01 54.04 49.9 50.9 49.3 62.32 62.51 65.01 61.4 62.5 61.2
14/12/2018 06:33:29 48.81 49.07 54.04 49.9 51 49.3 64.07 63.8 65.01 61.4 62.5 61.2
14/12/2018 06:33:30 48.24 48.86 54.04 49.9 51 49.3 62.23 63.22 65.01 61.4 62.5 61.2
14/12/2018 06:33:31 48.98 48.9 54.04 49.9 51 49.3 63.02 62.93 65.01 61.4 62.5 61.2
14/12/2018 06:33:32 49.3 49.17 54.04 49.9 51 49.3 63.2 63.47 65.01 61.4 62.5 61.2
14/12/2018 06:33:33 49.41 49.43 54.04 49.9 51 49.3 62.09 63 65.01 61.4 62.5 61.2
14/12/2018 06:33:34 51.18 50.62 54.04 49.9 51 49.3 62.3 62.83 65.01 61.4 62.5 61.2
14/12/2018 06:33:35 51.56 51.32 54.04 49.9 50.9 49.3 62.52 62.69 65.01 61.4 62.5 61.2
14/12/2018 06:33:36 51.33 51.46 54.04 49.9 50.9 49.3 63.02 62.96 65.01 61.4 62.5 61.2
14/12/2018 06:33:37 51.26 51.59 54.04 49.9 51 49.3 62.67 63.35 65.01 61.4 62.5 61.2
14/12/2018 06:33:38 48.39 51.12 54.04 49.9 51 49.3 60.9 62.47 65.01 61.4 62.5 61.2
14/12/2018 06:33:39 47.41 49.58 53.31 49.9 51 49.3 60.81 61.71 65.01 61.4 62.5 61.2
14/12/2018 06:33:40 48.1 48.37 53.31 49.9 51 49.3 62.72 62.29 65.01 61.4 62.5 61.3
14/12/2018 06:33:41 47.75 48.28 53.31 49.9 51 49.3 60.8 62.19 65.01 61.4 62.5 61.3
14/12/2018 06:33:42 47.45 47.99 53.31 49.9 51 49.3 60.06 61.47 65.01 61.4 62.5 61.3
14/12/2018 06:33:43 47.65 47.94 53.31 49.9 51 49.3 59.18 60.74 65.01 61.4 62.5 61.3
14/12/2018 06:33:44 48.92 48.57 53.31 49.8 51 49.3 60.63 60.68 65.01 61.3 62.5 61.3
14/12/2018 06:33:45 48.17 48.72 53.31 49.8 51 49.3 61 61.37 65.01 61.3 62.5 61.3
14/12/2018 06:33:46 47.43 48.22 53.31 49.7 51 49.3 60.97 61.11 65.01 61.3 62.5 61.3
14/12/2018 06:33:47 47.75 47.87 53.31 49.7 51 49.3 60.41 61.16 65.01 61.3 62.6 61.3
14/12/2018 06:33:48 48.95 48.56 53.31 49.7 51 49.3 59.63 60.63 65.01 61.2 62.6 61.3
14/12/2018 06:33:49 50.17 49.92 53.31 49.7 51 49.3 61.01 60.75 65.01 61.2 62.6 61.3
14/12/2018 06:33:50 52.82 52.09 53.31 49.7 51 49.3 63.06 62.45 65.01 61.2 62.6 61.3
14/12/2018 06:33:51 53.24 52.99 53.31 49.7 51 49.3 62.31 62.73 65.01 61.2 62.6 61.3
14/12/2018 06:33:52 50.65 52.7 52.99 49.7 51 49.3 60.9 62.35 63.84 61.2 62.6 61.3
14/12/2018 06:33:53 49.45 51.56 52.99 49.7 51 49.3 59.95 61.48 63.8 61.2 62.6 61.3
14/12/2018 06:33:54 48.18 50.29 52.99 49.7 51 49.3 59.52 60.53 63.8 61.1 62.6 61.3
14/12/2018 06:33:55 47.73 49.04 52.99 49.7 51 49.3 59.4 60.11 63.8 61.1 62.6 61.3
14/12/2018 06:33:56 47.47 48.26 52.99 49.7 51 49.3 58.7 59.68 63.8 61.1 62.6 61.3
14/12/2018 06:33:57 47.7 47.85 52.99 49.7 51 49.3 59.39 59.33 63.8 61.1 62.6 61.3
14/12/2018 06:33:58 47.98 47.89 52.99 49.7 51 49.3 58.76 59.51 63.8 61.1 62.6 61.3
14/12/2018 06:33:59 47.64 48.02 52.99 49.7 50.9 49.3 58.74 58.89 63.47 61.1 62.5 61.3
14/12/2018 06:34:00 48.25 48.22 52.99 49.7 50.9 49.3 59.9 59.55 63.47 61.1 62.5 61.3
14/12/2018 06:34:01 48.42 48.51 52.99 49.7 50.9 49.3 59.89 59.94 63.47 61.1 62.5 61.3
14/12/2018 06:34:02 49.85 49.44 52.99 49.7 50.9 49.3 60.88 60.7 63.35 61 62.5 61.3
14/12/2018 06:34:03 47.86 49.29 52.99 49.7 50.9 49.3 58.21 60.44 63.35 61 62.4 61.3
14/12/2018 06:34:04 48.54 48.6 52.99 49.7 50.8 49.3 58.19 59.33 63.35 61 62.3 61.3
14/12/2018 06:34:05 47.87 48.59 52.99 49.7 50.8 49.3 58.25 58.61 63.35 61 62.3 61.3
14/12/2018 06:34:06 46.99 48.04 52.99 49.7 50.7 49.3 57.51 58.33 63.35 61 62.2 61.3
14/12/2018 06:34:07 47.06 47.4 52.99 49.7 50.7 49.3 57.79 57.92 62.73 60.9 62.2 61.3
14/12/2018 06:34:08 49.17 48.61 52.99 49.7 50.7 49.3 60.79 59.89 62.73 60.9 62.1 61.3
14/12/2018 06:34:09 47.39 48.42 52.99 49.7 50.7 49.3 57.71 59.79 62.73 60.9 62.1 61.3
14/12/2018 06:34:10 47.17 47.85 52.99 49.7 50.7 49.3 58.28 58.62 62.73 60.9 62.1 61.3
14/12/2018 06:34:11 47.34 47.51 52.99 49.7 50.6 49.3 57.73 58.42 62.73 60.9 62.1 61.3
14/12/2018 06:34:12 46.87 47.41 52.99 49.7 50.6 49.3 57.64 58.13 62.73 60.8 62.1 61.3
14/12/2018 06:34:13 47.39 47.39 52.99 49.7 50.6 49.3 58.2 58.34 62.73 60.8 62 61.3
14/12/2018 06:34:14 47.48 47.47 52.99 49.7 50.6 49.3 58.27 58.31 62.73 60.8 62 61.3
14/12/2018 06:34:15 48.09 47.89 52.99 49.7 50.6 49.3 58.6 58.54 62.73 60.7 62 61.3
14/12/2018 06:34:16 47.92 48 52.99 49.7 50.6 49.3 58.31 58.54 62.73 60.7 62 61.3
14/12/2018 06:34:17 48.47 48.37 52.99 49.7 50.6 49.3 58.04 58.48 62.73 60.7 62 61.3
14/12/2018 06:34:18 49.39 49.06 52.99 49.7 50.6 49.3 58.61 58.58 62.73 60.7 62 61.3
14/12/2018 06:34:19 49.32 49.25 52.99 49.7 50.6 49.3 59.39 59.11 62.73 60.7 62 61.3
14/12/2018 06:34:20 49.8 49.66 52.99 49.7 50.6 49.3 61.48 61 62.73 60.7 62 61.3
14/12/2018 06:34:21 51.39 50.99 52.7 49.7 50.6 49.3 62.09 61.8 62.35 60.7 62 61.3
14/12/2018 06:34:22 51.98 51.72 51.72 49.8 50.6 49.3 63.59 63.53 63.53 60.7 62 61.3
14/12/2018 06:34:23 52.38 52.26 52.26 49.8 50.6 49.3 67.57 66.34 66.34 60.8 62 61.3
14/12/2018 06:34:24 50.54 52.03 52.26 49.8 50.6 49.3 62.96 66.33 66.34 60.8 62.1 61.3
14/12/2018 06:34:25 50.1 51.1 52.26 49.8 50.6 49.3 64.4 64.66 66.34 60.8 62.1 61.3
14/12/2018 06:34:26 49.87 50.54 52.26 49.8 50.6 49.3 64.43 65.2 66.34 60.8 62.1 61.3
14/12/2018 06:34:27 49.32 50.11 52.26 49.8 50.6 49.3 62.76 64.4 66.34 60.9 62.1 61.3
14/12/2018 06:34:28 49.97 49.89 52.26 49.8 50.6 49.3 61.43 63.15 66.34 60.9 62.1 61.3
14/12/2018 06:34:29 51.33 51.02 52.26 49.8 50.6 49.3 63.47 63.35 66.34 60.9 62.1 61.3
14/12/2018 06:34:30 52.89 52.35 52.35 49.9 50.6 49.3 64.16 64.43 66.34 60.9 62.1 61.3
14/12/2018 06:34:31 53.78 53.36 53.36 49.9 50.6 49.3 65.77 65.47 66.34 60.9 62.1 61.3
14/12/2018 06:34:32 55.65 55.04 55.04 49.9 50.7 49.3 68.72 67.81 67.81 61 62.1 61.3
14/12/2018 06:34:33 56.63 56.15 56.15 50 50.7 49.3 66.77 67.72 67.81 61.1 62.1 61.3
14/12/2018 06:34:34 56.03 56.28 56.28 50 50.7 49.3 65.07 67.08 67.81 61.1 62.1 61.3
14/12/2018 06:34:35 54.13 55.97 56.28 50.1 50.7 49.4 62.2 65.86 67.81 61.1 62.1 61.3
14/12/2018 06:34:36 53.12 54.81 56.28 50.1 50.7 49.4 62.98 63.97 67.81 61.1 62.1 61.3
14/12/2018 06:34:37 52.35 53.82 56.28 50.1 50.7 49.4 61.11 63.36 67.81 61.1 62.1 61.3
14/12/2018 06:34:38 50.98 52.95 56.28 50.1 50.7 49.4 60.21 62.05 67.81 61.1 62.1 61.3
14/12/2018 06:34:39 51.58 51.75 56.28 50.1 50.7 49.4 65.17 64.18 67.81 61.2 62.2 61.3
14/12/2018 06:34:40 51.41 51.75 56.28 50.2 50.7 49.4 65.99 65.84 67.81 61.2 62.2 61.3
14/12/2018 06:34:41 51.7 51.7 56.28 50.2 50.7 49.4 65.23 65.61 67.81 61.2 62.2 61.3
14/12/2018 06:34:42 50.44 51.71 56.28 50.2 50.7 49.4 62.98 65.51 67.81 61.3 62.2 61.3
14/12/2018 06:34:43 49.98 50.87 56.28 50.2 50.7 49.4 61.43 64.02 67.81 61.3 62.2 61.3
14/12/2018 06:34:44 51.6 51.26 56.28 50.2 50.7 49.4 63.01 63.35 67.81 61.3 62.2 61.3
14/12/2018 06:34:45 52.83 52.37 56.28 50.2 50.7 49.4 61.15 62.74 67.81 61.3 62.2 61.3
14/12/2018 06:34:46 50.6 52.34 56.28 50.2 50.7 49.4 61.23 61.79 67.81 61.3 62.2 61.3
14/12/2018 06:34:47 50.58 51.31 56.28 50.2 50.8 49.4 64.01 63.96 67.81 61.3 62.2 61.3
14/12/2018 06:34:48 50.54 50.82 56.28 50.2 50.8 49.4 61.35 62.83 67.81 61.3 62.2 61.3
14/12/2018 06:34:49 51.91 51.59 56.28 50.2 50.8 49.4 62.75 62.68 67.81 61.3 62.2 61.3
14/12/2018 06:34:50 51.2 51.69 56.28 50.2 50.8 49.4 61.1 62.6 67.81 61.3 62.2 61.3
14/12/2018 06:34:51 49.84 51.26 56.28 50.2 50.8 49.4 60.26 61.71 67.81 61.3 62.2 61.3
14/12/2018 06:34:52 49.18 50.39 56.28 50.2 50.8 49.4 60.14 60.91 67.81 61.3 62.2 61.3
14/12/2018 06:34:53 48.4 49.66 56.28 50.2 50.8 49.4 59.49 60.46 67.81 61.3 62.2 61.3
14/12/2018 06:34:54 48.1 48.87 56.28 50.2 50.8 49.4 59.13 59.82 67.81 61.2 62.2 61.3
14/12/2018 06:34:55 47.95 48.41 56.28 50.2 50.8 49.4 59.45 59.62 67.81 61.2 62.2 61.3
14/12/2018 06:34:56 49.51 49.07 56.28 50.2 50.8 49.4 64.09 63.22 67.81 61.2 62.2 61.3
14/12/2018 06:34:57 48.79 49.02 56.28 50.2 50.8 49.4 59.91 62.68 67.81 61.2 62.2 61.3
14/12/2018 06:34:58 49.77 49.6 56.28 50.2 50.8 49.4 60.9 61.24 67.81 61.2 62.2 61.3
14/12/2018 06:34:59 51.83 51.28 56.28 50.2 50.8 49.4 61.15 61.21 67.81 61.2 62.2 61.3
14/12/2018 06:35:00 53.16 52.47 56.28 50.2 50.8 49.4 63.89 63.16 67.81 61.2 62.2 61.3
14/12/2018 06:35:01 51.58 52.5 56.28 50.2 50.8 49.4 62.54 63.67 67.81 61.2 62.2 61.3
14/12/2018 06:35:02 49.77 51.84 56.28 50.2 50.8 49.4 61.17 62.58 67.72 61.2 62.2 61.3
14/12/2018 06:35:03 49.18 50.61 56.28 50.2 50.8 49.4 60.2 61.78 67.08 61.2 62.2 61.3
14/12/2018 06:35:04 48.95 49.77 55.97 50.2 50.8 49.4 59.33 60.74 65.86 61.2 62.2 61.3
14/12/2018 06:35:05 49.07 49.3 54.81 50.2 50.8 49.4 59.87 60.09 65.84 61.2 62.2 61.3
14/12/2018 06:35:06 49.55 49.47 53.82 50.2 50.8 49.4 60.07 60.13 65.84 61.2 62.2 61.3
14/12/2018 06:35:07 50.53 50.34 52.95 50.2 50.8 49.4 60.68 60.55 65.84 61.2 62.2 61.3
14/12/2018 06:35:08 53.04 52.26 52.5 50.2 50.8 49.4 61.55 61.16 65.84 61.2 62.2 61.3
14/12/2018 06:35:09 52.11 52.44 52.5 50.2 50.8 49.4 60.73 61.09 65.84 61.2 62.2 61.3
14/12/2018 06:35:10 51.67 52.08 52.5 50.2 50.8 49.4 61.94 61.63 65.61 61.2 62.2 61.3
14/12/2018 06:35:11 53.2 52.81 52.81 50.3 50.8 49.4 61.94 62.23 65.51 61.2 62.2 61.3
14/12/2018 06:35:12 51.89 52.78 52.81 50.3 50.8 49.4 60.23 61.69 64.02 61.2 62.2 61.3
14/12/2018 06:35:13 49.58 52.14 52.81 50.3 50.8 49.4 59.2 60.8 63.96 61.1 62.2 61.3
14/12/2018 06:35:14 48.79 50.66 52.81 50.3 50.8 49.4 59.03 59.86 63.96 61.1 62.2 61.3
14/12/2018 06:35:15 50.15 50.58 52.81 50.3 50.8 49.4 62.97 62.54 63.96 61.2 62.3 61.3
14/12/2018 06:35:16 47.1 49.66 52.81 50.3 50.8 49.4 58.85 61.34 63.96 61.1 62.3 61.3
14/12/2018 06:35:17 47.5 48.21 52.81 50.3 50.8 49.4 59.34 59.93 63.67 61.1 62.3 61.3
14/12/2018 06:35:18 46.91 47.92 52.81 50.2 50.8 49.4 58.77 59.72 63.67 61.1 62.3 61.3
14/12/2018 06:35:19 47.13 47.39 52.81 50.2 50.8 49.4 59.07 59.39 63.67 61.1 62.3 61.3
14/12/2018 06:35:20 48.99 48.54 52.81 50.3 50.8 49.4 59.65 59.59 63.67 61.1 62.3 61.3
14/12/2018 06:35:21 50.52 49.94 52.81 50.3 50.8 49.4 60.45 60.28 63.67 61.1 62.3 61.3
14/12/2018 06:35:22 48.46 49.93 52.81 50.3 50.8 49.4 59.53 60.45 63.67 61.1 62.3 61.3
14/12/2018 06:35:23 46.58 48.98 52.81 50.3 50.8 49.4 57.95 59.66 63.67 61.1 62.3 61.3
14/12/2018 06:35:24 45.83 47.65 52.81 50.3 50.8 49.4 59.05 59.17 63.67 61.1 62.3 61.3
14/12/2018 06:35:25 46.27 46.59 52.81 50.3 50.8 49.4 58.29 58.95 63.67 61.1 62.3 61.3
14/12/2018 06:35:26 45.89 46.38 52.81 50.3 50.8 49.4 59.12 59.17 63.67 61 62.3 61.3
14/12/2018 06:35:27 46.15 46.24 52.81 50.3 50.8 49.4 57.58 59.03 63.67 61 62.3 61.3
14/12/2018 06:35:28 46.53 46.43 52.81 50.3 50.8 49.4 58.72 58.66 63.67 61 62.3 61.3
14/12/2018 06:35:29 46.7 46.79 52.81 50.2 50.8 49.4 58.15 58.78 63.67 61 62.3 61.3
14/12/2018 06:35:30 45.73 46.49 52.81 50.2 50.8 49.4 58.17 58.35 63.67 60.9 62.3 61.3
14/12/2018 06:35:31 46.03 46.21 52.81 50.2 50.8 49.4 58.14 58.44 62.58 60.9 62.3 61.3
14/12/2018 06:35:32 47.08 46.87 52.81 50.2 50.8 49.4 58.92 58.91 62.54 60.9 62.3 61.3
14/12/2018 06:35:33 46.18 46.78 52.81 50.2 50.8 49.4 58.55 58.76 62.54 60.9 62.3 61.3
14/12/2018 06:35:34 46.41 46.46 52.81 50.2 50.8 49.4 58.68 58.75 62.54 60.8 62.3 61.3
14/12/2018 06:35:35 46.68 46.66 52.81 50.2 50.8 49.4 59.75 59.62 62.54 60.8 62.3 61.3
14/12/2018 06:35:36 47.01 46.9 52.81 50.2 50.8 49.4 59.66 59.69 62.54 60.8 62.3 61.3
14/12/2018 06:35:37 47.49 47.38 52.81 50.2 50.8 49.4 60.46 60.49 62.54 60.8 62.3 61.3
14/12/2018 06:35:38 47.45 47.46 52.81 50.2 50.8 49.4 59.23 60.41 62.54 60.8 62.3 61.3
14/12/2018 06:35:39 47.51 47.53 52.81 50.2 50.8 49.4 59.1 59.72 62.54 60.8 62.3 61.3
14/12/2018 06:35:40 48.99 48.5 52.81 50.2 50.8 49.4 60.69 60.32 62.54 60.8 62.3 61.3
14/12/2018 06:35:41 50.6 50.04 52.78 50.2 50.8 49.4 60.51 60.57 62.54 60.8 62.3 61.3
14/12/2018 06:35:42 51.72 51.27 52.14 50.2 50.8 49.4 61.8 61.39 62.54 60.8 62.3 61.3
14/12/2018 06:35:43 54.34 53.57 53.57 50.2 50.8 49.4 63.28 62.91 62.91 60.8 62.3 61.3
14/12/2018 06:35:44 56.47 55.7 55.7 50.3 50.8 49.4 67.78 66.96 66.96 60.9 62.3 61.4
14/12/2018 06:35:45 54.74 55.85 55.85 50.3 50.8 49.4 63.84 66.94 66.96 60.9 62.3 61.4
14/12/2018 06:35:46 52.04 54.92 55.85 50.3 50.8 49.4 62.76 65.17 66.96 60.9 62.3 61.4
14/12/2018 06:35:47 50.51 53.26 55.85 50.4 50.8 49.4 62.3 64 66.96 60.9 62.3 61.4
14/12/2018 06:35:48 51.26 51.73 55.85 50.4 50.8 49.4 60.92 62.67 66.96 60.9 62.3 61.4
14/12/2018 06:35:49 50.94 51.49 55.85 50.4 50.8 49.4 60.7 61.67 66.96 61 62.3 61.4
14/12/2018 06:35:50 50.61 51.09 55.85 50.4 50.8 49.4 60.23 61.22 66.96 61 62.3 61.4
14/12/2018 06:35:51 51.76 51.49 55.85 50.4 50.8 49.4 60.78 60.81 66.96 61 62.3 61.4
14/12/2018 06:35:52 53.41 52.79 55.85 50.4 50.8 49.4 61.85 61.62 66.96 61 62.3 61.4
14/12/2018 06:35:53 51.86 52.8 55.85 50.4 50.8 49.4 62.51 62.48 66.96 61 62.3 61.4
14/12/2018 06:35:54 49.58 52.13 55.85 50.4 50.8 49.4 60.17 62.15 66.96 61 62.3 61.4
14/12/2018 06:35:55 50.01 50.68 55.85 50.4 50.8 49.4 60.39 60.99 66.96 61 62.3 61.4
14/12/2018 06:35:56 51.92 51.46 55.85 50.3 50.8 49.4 60.44 60.77 66.96 61 62.3 61.4
14/12/2018 06:35:57 51.16 51.56 55.85 50.3 50.8 49.4 60.12 60.66 66.96 60.9 62.3 61.4
14/12/2018 06:35:58 49.33 51.17 55.85 50.2 50.8 49.4 59.82 60.39 66.96 60.9 62.3 61.4
14/12/2018 06:35:59 48.48 50.03 55.85 50.1 50.8 49.4 61.43 61.06 66.96 60.9 62.3 61.4
14/12/2018 06:36:00 47.42 49.17 55.85 50.1 50.8 49.4 59.33 61.07 66.96 60.9 62.3 61.4
14/12/2018 06:36:01 47.52 48.15 55.85 50.1 50.9 49.4 60.25 60.47 66.96 60.9 62.3 61.4
14/12/2018 06:36:02 47.79 47.88 55.85 50.1 50.9 49.4 60.11 60.31 66.96 60.9 62.3 61.4
14/12/2018 06:36:03 49.31 48.9 55.85 50.1 50.9 49.4 62.83 62.26 66.96 60.9 62.3 61.4
14/12/2018 06:36:04 50.07 49.79 55.85 50 50.9 49.4 63.43 63.33 66.96 60.9 62.3 61.4
14/12/2018 06:36:05 50.91 50.64 55.85 50 50.9 49.4 63.8 63.65 66.96 60.9 62.3 61.4
14/12/2018 06:36:06 52.12 51.71 55.85 50 50.9 49.4 62.09 63.71 66.96 60.9 62.3 61.4
14/12/2018 06:36:07 53.93 53.23 55.85 50 50.9 49.4 60.32 62.37 66.96 60.9 62.3 61.4
14/12/2018 06:36:08 50.92 53.16 55.85 50 50.9 49.4 60.12 61.27 66.96 60.9 62.3 61.4
14/12/2018 06:36:09 48.9 51.79 55.85 50 50.9 49.4 58.24 60.46 66.96 60.9 62.3 61.4
14/12/2018 06:36:10 47.53 50.16 55.85 50 50.9 49.4 58.45 59.21 66.96 60.9 62.3 61.4
14/12/2018 06:36:11 46.74 48.69 55.85 50 50.8 49.4 58.17 58.66 66.96 60.9 62.3 61.4
14/12/2018 06:36:12 46.54 47.62 55.85 50 50.8 49.4 57.56 58.58 66.96 60.9 62.3 61.4
14/12/2018 06:36:13 45.93 46.88 55.85 50 50.8 49.4 57.3 57.9 66.96 60.9 62.3 61.4
14/12/2018 06:36:14 46.16 46.47 55.85 50 50.8 49.4 57.52 57.72 66.94 60.9 62.3 61.4
14/12/2018 06:36:15 49.13 48.76 54.92 50 50.8 49.4 57.93 57.9 65.17 60.9 62.3 61.4
14/12/2018 06:36:16 47.24 48.86 53.26 50 50.8 49.4 58.97 58.85 64 60.9 62.3 61.4
14/12/2018 06:36:17 46.96 47.76 53.23 50 50.8 49.4 60.34 60.6 63.71 60.9 62.3 61.4
14/12/2018 06:36:18 46.35 47.23 53.23 50 50.8 49.4 57.83 59.5 63.71 60.9 62.3 61.4
14/12/2018 06:36:19 48.39 48.1 53.23 50 50.8 49.4 57.13 58.42 63.71 60.9 62.3 61.4
14/12/2018 06:36:20 46.36 47.87 53.23 50 50.8 49.4 56.96 57.9 63.71 60.9 62.3 61.4
14/12/2018 06:36:21 48.2 47.96 53.23 50 50.8 49.4 60.28 59.66 63.71 60.9 62.3 61.4
14/12/2018 06:36:22 50.14 49.43 53.23 50 50.8 49.4 60.31 60.2 63.71 60.9 62.3 61.4
14/12/2018 06:36:23 50.64 50.29 53.23 50 50.8 49.4 59.58 60.05 63.71 60.9 62.3 61.4
14/12/2018 06:36:24 50.22 50.5 53.23 50.1 50.8 49.4 58.48 59.8 63.71 60.9 62.3 61.4
14/12/2018 06:36:25 49.9 50.18 53.23 50.1 50.9 49.4 59.25 59.34 63.71 60.9 62.3 61.4
14/12/2018 06:36:26 49.7 50.07 53.23 50.1 50.9 49.4 58.54 59.25 63.71 60.9 62.3 61.4
14/12/2018 06:36:27 49.01 49.83 53.23 50.1 50.9 49.4 59.06 59.05 63.71 60.9 62.3 61.4
14/12/2018 06:36:28 47.65 49.31 53.23 50.1 50.9 49.4 58.08 59.03 63.71 60.9 62.3 61.4
14/12/2018 06:36:29 46.15 48.34 53.23 50.1 50.9 49.4 58.37 58.62 63.71 60.9 62.3 61.4
14/12/2018 06:36:30 47.15 47.34 53.23 50 50.9 49.4 58.66 58.6 63.71 60.9 62.3 61.4
14/12/2018 06:36:31 46.72 47.14 53.23 50 50.8 49.4 59.27 59.1 63.71 60.9 62.3 61.4
14/12/2018 06:36:32 46.5 46.96 53.23 50 50.8 49.4 60.01 60.07 63.71 60.9 62.3 61.4
14/12/2018 06:36:33 46.54 46.71 53.23 50 50.8 49.4 57.84 59.39 63.71 60.9 62.3 61.4
14/12/2018 06:36:34 47.29 47.09 53.23 50 50.8 49.4 59.87 59.79 63.71 60.9 62.3 61.4
14/12/2018 06:36:35 47.07 47.11 53.23 50 50.8 49.4 58.17 59.15 63.71 60.9 62.3 61.4
14/12/2018 06:36:36 47.15 47.25 53.23 50 50.8 49.4 58 58.53 62.37 60.9 62.2 61.4
14/12/2018 06:36:37 46.79 47.12 53.16 50 50.8 49.4 58.36 58.48 61.27 60.9 62.2 61.4
14/12/2018 06:36:38 46.47 47.02 51.79 50 50.8 49.4 58.44 58.55 60.6 60.9 62.2 61.4
14/12/2018 06:36:39 47.02 46.91 50.5 50 50.8 49.4 58.73 59.13 60.6 60.9 62.2 61.4
14/12/2018 06:36:40 46.78 47.03 50.5 50 50.8 49.4 59.43 59.29 60.6 60.9 62.2 61.4
14/12/2018 06:36:41 47.12 47.05 50.5 50 50.8 49.4 57.95 59 60.6 60.9 62.2 61.4
14/12/2018 06:36:42 47.23 47.33 50.5 50 50.8 49.4 58.92 58.88 60.6 60.9 62.2 61.4
14/12/2018 06:36:43 47.21 47.27 50.5 50 50.8 49.4 57.68 58.7 60.6 60.9 62.2 61.4
14/12/2018 06:36:44 46.71 47.27 50.5 50 50.8 49.4 58.34 58.46 60.6 60.9 62.1 61.4
14/12/2018 06:36:45 46.72 47 50.5 50 50.7 49.4 57.68 58.32 60.6 60.9 62.1 61.4
14/12/2018 06:36:46 46.31 46.9 50.5 50 50.7 49.4 57.42 57.93 60.6 60.9 62.1 61.4
14/12/2018 06:36:47 46.25 46.47 50.5 50 50.6 49.4 57.81 57.84 60.2 60.9 62.1 61.4
14/12/2018 06:36:48 47.28 47.05 50.5 50 50.6 49.4 58.51 58.37 60.2 60.9 62.1 61.4
14/12/2018 06:36:49 49.02 48.48 50.5 50 50.5 49.4 59.76 59.38 60.2 60.9 62 61.4
14/12/2018 06:36:50 47.83 48.59 50.5 50 50.5 49.4 57.96 59.35 60.2 60.9 62 61.4
14/12/2018 06:36:51 46.43 47.95 50.5 50 50.5 49.4 57.82 58.62 60.2 60.9 62 61.4
14/12/2018 06:36:52 46.36 47.05 50.5 50 50.5 49.4 57.57 58.03 60.07 60.9 62 61.4
14/12/2018 06:36:53 46.68 46.88 50.5 50 50.4 49.4 59.33 58.96 60.07 60.9 62 61.4
14/12/2018 06:36:54 46.66 46.83 50.18 50 50.4 49.4 60.64 60.12 60.12 60.9 62 61.4
14/12/2018 06:36:55 47.4 47.2 50.07 50 50.4 49.4 59.8 60.4 60.4 60.9 62 61.4
14/12/2018 06:36:56 47.64 47.55 49.83 50 50.4 49.4 58.49 59.77 60.4 60.9 62 61.4
14/12/2018 06:36:57 47.88 47.87 49.31 50 50.4 49.4 58.65 59.3 60.4 60.9 62 61.4
14/12/2018 06:36:58 48.86 48.63 48.63 50 50.4 49.4 59.14 59.04 60.4 60.9 61.9 61.4
14/12/2018 06:36:59 50.67 50.15 50.15 50 50.4 49.4 58.77 59.26 60.4 60.9 61.9 61.4
14/12/2018 06:37:00 53.18 52.4 52.4 50 50.4 49.4 60.27 59.88 60.4 60.9 61.9 61.4
14/12/2018 06:37:01 53.68 53.21 53.21 50 50.4 49.4 60.83 60.43 60.43 60.9 61.9 61.4
14/12/2018 06:37:02 53.72 53.57 53.57 50 50.4 49.5 61.12 60.92 60.92 60.9 61.9 61.4
14/12/2018 06:37:03 53.64 53.91 53.91 50.1 50.4 49.5 60.72 61.08 61.08 60.9 61.9 61.4
14/12/2018 06:37:04 52.08 53.54 53.91 50.1 50.4 49.5 59.9 60.83 61.08 60.9 61.9 61.4
14/12/2018 06:37:05 49.03 52.63 53.91 50.1 50.4 49.5 58.66 60.17 61.08 60.9 61.9 61.4
14/12/2018 06:37:06 49.32 50.7 53.91 50.1 50.3 49.5 58.39 59.31 61.08 60.9 61.9 61.4
14/12/2018 06:37:07 47.74 49.83 53.91 50.1 50.3 49.5 57.85 58.78 61.08 60.9 61.9 61.4
14/12/2018 06:37:08 46.61 48.56 53.91 50 50.3 49.5 57.44 58.3 61.08 60.9 61.9 61.4
14/12/2018 06:37:09 46.48 47.46 53.91 50 50.3 49.5 57.63 57.84 61.08 60.9 61.9 61.4
14/12/2018 06:37:10 46.4 46.94 53.91 49.7 50.3 49.5 57.18 57.88 61.08 60.8 61.9 61.4
14/12/2018 06:37:11 46.89 47 53.91 49.7 50.3 49.5 57.88 57.9 61.08 60.8 61.8 61.4
14/12/2018 06:37:12 47.62 47.42 53.91 49.7 50.3 49.5 57.42 57.79 61.08 60.8 61.8 61.4
14/12/2018 06:37:13 48.74 48.32 53.91 49.7 50.3 49.5 57.39 57.63 61.08 60.8 61.8 61.4
14/12/2018 06:37:14 48.09 48.39 53.91 49.7 50.2 49.5 57.49 57.58 61.08 60.8 61.8 61.4
14/12/2018 06:37:15 46.96 48.08 53.91 49.7 50.2 49.5 58.13 58.07 61.08 60.8 61.8 61.4
14/12/2018 06:37:16 47.39 47.5 53.91 49.7 50.2 49.5 57.42 57.84 61.08 60.8 61.8 61.4
14/12/2018 06:37:17 47.18 47.46 53.91 49.7 50.2 49.5 57.93 57.91 61.08 60.8 61.8 61.4
14/12/2018 06:37:18 47.66 47.6 53.91 49.7 50.2 49.5 58.51 58.33 61.08 60.8 61.8 61.4
14/12/2018 06:37:19 47.68 47.84 53.91 49.7 50.2 49.5 57.4 58.4 61.08 60.8 61.7 61.4
14/12/2018 06:37:20 47.55 47.75 53.91 49.7 50.2 49.5 57.95 58.01 61.08 60.8 61.7 61.4
14/12/2018 06:37:21 50.75 50.1 53.91 49.7 50.2 49.5 58.23 58.19 61.08 60.8 61.7 61.4
14/12/2018 06:37:22 48.5 49.98 53.91 49.7 50.2 49.5 58.74 58.67 61.08 60.8 61.7 61.4
14/12/2018 06:37:23 48.86 49.13 53.91 49.7 50.2 49.5 59.23 59.11 61.08 60.8 61.7 61.4
14/12/2018 06:37:24 50.42 50.05 53.91 49.7 50.2 49.5 61.38 60.85 61.08 60.8 61.7 61.4
14/12/2018 06:37:25 48.6 49.84 53.91 49.7 50.2 49.5 59.55 60.73 61.08 60.8 61.7 61.4
14/12/2018 06:37:26 50.77 50.22 53.91 49.7 50.2 49.5 60.01 60.34 61.08 60.8 61.7 61.4
14/12/2018 06:37:27 50.91 50.68 53.91 49.7 50.2 49.5 59.48 60.05 61.08 60.8 61.7 61.4
14/12/2018 06:37:28 51.39 51.23 53.91 49.7 50.2 49.5 60.3 60.15 61.08 60.8 61.7 61.4
14/12/2018 06:37:29 53.27 52.59 53.91 49.8 50.2 49.5 61.2 60.9 61.08 60.8 61.7 61.4
14/12/2018 06:37:30 51.08 52.57 53.91 49.8 50.2 49.5 61.15 61.12 61.12 60.8 61.7 61.4
14/12/2018 06:37:31 51.11 51.63 53.91 49.8 50.2 49.5 60.19 61.03 61.12 60.8 61.7 61.4
14/12/2018 06:37:32 52.04 51.89 53.91 49.8 50.2 49.5 61.71 61.41 61.41 60.8 61.7 61.4
14/12/2018 06:37:33 50.26 51.76 53.54 49.8 50.2 49.5 60.39 61.34 61.41 60.8 61.6 61.4
14/12/2018 06:37:34 49.52 50.81 52.63 49.8 50.1 49.5 60.61 61.04 61.41 60.8 61.6 61.4
14/12/2018 06:37:35 49.81 50.06 52.59 49.8 50.1 49.5 61.28 61.15 61.41 60.8 61.6 61.4
14/12/2018 06:37:36 50.07 50.08 52.59 49.8 50.1 49.5 61.06 61.22 61.41 60.8 61.6 61.4
14/12/2018 06:37:37 50.25 50.27 52.59 49.9 50.1 49.5 61.94 62.18 62.18 60.9 61.6 61.4
14/12/2018 06:37:38 48.96 50.11 52.59 49.9 50.1 49.5 60.59 61.93 62.18 60.9 61.6 61.4
14/12/2018 06:37:39 48.21 49.4 52.59 49.9 50.1 49.5 59.8 60.83 62.18 60.9 61.6 61.4
14/12/2018 06:37:40 48.2 48.73 52.59 49.9 50.1 49.5 59.33 60.25 62.18 60.9 61.6 61.4
14/12/2018 06:37:41 47.64 48.41 52.59 49.9 50.1 49.5 58.9 59.71 62.18 60.9 61.6 61.4
14/12/2018 06:37:42 47.41 48.03 52.59 49.9 50.1 49.5 58.16 59.16 62.18 60.9 61.6 61.4
14/12/2018 06:37:43 47.86 47.91 52.59 49.9 50 49.5 58.75 58.83 62.18 60.9 61.5 61.4
14/12/2018 06:37:44 47.85 47.94 52.59 49.9 50 49.5 58.54 58.78 62.18 60.9 61.5 61.4
14/12/2018 06:37:45 48.72 48.49 52.59 49.9 50 49.5 58.2 58.66 62.18 60.9 61.5 61.4
14/12/2018 06:37:46 50.06 49.63 52.59 49.9 50 49.5 59.14 58.95 62.18 60.9 61.5 61.4
14/12/2018 06:37:47 50.91 50.53 52.59 49.9 50 49.5 59.7 59.72 62.18 60.9 61.5 61.4
14/12/2018 06:37:48 50.55 50.76 52.59 49.9 49.9 49.5 59.28 59.39 62.18 60.9 61.5 61.4
14/12/2018 06:37:49 48.98 50.45 52.59 49.9 49.9 49.5 58.47 59.29 62.18 60.9 61.5 61.4
14/12/2018 06:37:50 47.68 49.54 52.59 49.9 49.9 49.5 57.53 58.86 62.18 60.9 61.5 61.4
14/12/2018 06:37:51 47.17 48.44 52.59 49.9 49.9 49.5 57.32 58.06 62.18 60.8 61.5 61.4
14/12/2018 06:37:52 46.74 47.72 52.59 49.9 49.9 49.5 57.83 57.8 62.18 60.8 61.5 61.4
14/12/2018 06:37:53 46.88 47.23 52.59 49.9 49.9 49.5 58.19 58.2 62.18 60.8 61.5 61.4
14/12/2018 06:37:54 46.56 47 52.59 49.9 49.9 49.5 57.75 58.05 62.18 60.8 61.5 61.4
14/12/2018 06:37:55 46.28 46.82 52.59 49.9 49.9 49.5 57.58 57.81 62.18 60.8 61.5 61.4
14/12/2018 06:37:56 46.75 46.78 52.59 49.9 49.9 49.5 57.65 58.1 62.18 60.8 61.5 61.4
14/12/2018 06:37:57 46.98 46.99 52.59 49.9 49.9 49.5 58.2 58.19 62.18 60.8 61.5 61.4
14/12/2018 06:37:58 46.55 46.98 52.59 49.9 49.9 49.5 58.21 58.44 62.18 60.8 61.4 61.4
14/12/2018 06:37:59 46.58 46.73 52.57 49.9 49.9 49.5 57.58 58.24 62.18 60.8 61.4 61.4
14/12/2018 06:38:00 46.38 46.74 51.89 49.9 49.9 49.5 57.97 57.91 62.18 60.8 61.4 61.4
14/12/2018 06:38:01 48.62 48.21 51.89 49.9 49.9 49.5 58.4 58.51 62.18 60.8 61.4 61.4
14/12/2018 06:38:02 47.01 48.33 51.76 49.9 49.9 49.5 57.71 58.62 62.18 60.8 61.4 61.4
14/12/2018 06:38:03 46.31 47.4 50.81 49.9 49.9 49.5 57.35 58.03 62.18 60.8 61.4 61.4
14/12/2018 06:38:04 46.25 46.75 50.76 49.8 49.9 49.5 57.58 57.79 62.18 60.8 61.4 61.4
14/12/2018 06:38:05 45.89 46.63 50.76 49.8 49.9 49.5 57.08 57.64 62.18 60.8 61.4 61.4
14/12/2018 06:38:06 45.96 46.26 50.76 49.8 49.9 49.5 57.54 57.63 62.18 60.8 61.4 61.4
14/12/2018 06:38:07 46.19 46.21 50.76 49.8 49.9 49.5 57.68 57.72 61.93 60.8 61.4 61.4
14/12/2018 06:38:08 46.01 46.25 50.76 49.8 49.9 49.5 57.95 58.03 60.83 60.8 61.4 61.4
14/12/2018 06:38:09 45.89 46.18 50.76 49.8 49.8 49.5 57.49 58 60.25 60.8 61.4 61.4
14/12/2018 06:38:10 46.17 46.14 50.76 49.8 49.8 49.5 57.2 57.61 59.72 60.8 61.4 61.4
14/12/2018 06:38:11 45.62 46.16 50.76 49.7 49.8 49.5 57.33 57.52 59.72 60.7 61.4 61.4
14/12/2018 06:38:12 46.35 46.22 50.76 49.7 49.8 49.5 57.24 57.57 59.72 60.7 61.4 61.4
14/12/2018 06:38:13 45.66 46.16 50.76 49.7 49.8 49.5 57.68 57.78 59.72 60.7 61.4 61.4
14/12/2018 06:38:14 46.08 46.11 50.76 49.7 49.7 49.5 57.83 57.93 59.72 60.7 61.3 61.4
14/12/2018 06:38:15 45.84 46.06 50.76 49.7 49.6 49.5 56.7 57.66 59.72 60.7 61.3 61.4
14/12/2018 06:38:16 45.92 46.03 50.76 49.7 49.6 49.5 57.17 57.53 59.72 60.7 61.3 61.4
14/12/2018 06:38:17 46.33 46.32 50.76 49.7 49.6 49.5 57.11 57.23 59.39 60.7 61.2 61.4
14/12/2018 06:38:18 45.86 46.18 50.45 49.7 49.6 49.5 57.56 57.59 59.29 60.7 61.2 61.4
14/12/2018 06:38:19 46.15 46.29 49.54 49.7 49.6 49.5 56.9 57.56 58.86 60.7 61.2 61.4
14/12/2018 06:38:20 45.95 46.23 48.44 49.7 49.5 49.5 57.31 57.3 58.62 60.6 61.2 61.4
14/12/2018 06:38:21 45.72 46.18 48.33 49.6 49.5 49.5 58.83 58.48 58.62 60.6 61.2 61.4
14/12/2018 06:38:22 45.75 45.94 48.33 49.6 49.5 49.5 57.16 58.33 58.62 60.6 61.2 61.4
14/12/2018 06:38:23 45.76 46.05 48.33 49.6 49.5 49.5 56.97 57.84 58.62 60.6 61.2 61.4
14/12/2018 06:38:24 45.44 45.86 48.33 49.6 49.4 49.5 57.38 57.3 58.62 60.5 61.1 61.4
14/12/2018 06:38:25 46.2 46.06 48.33 49.6 49.4 49.5 57.58 57.68 58.62 60.5 61.1 61.4
14/12/2018 06:38:26 46.83 46.54 48.33 49.6 49.4 49.5 56.85 57.64 58.62 60.5 61.1 61.4
14/12/2018 06:38:27 47.38 47.19 48.33 49.6 49.4 49.5 57.23 57.27 58.62 60.5 61.1 61.4
14/12/2018 06:38:28 50.48 49.69 49.69 49.6 49.4 49.5 58.5 58.16 58.62 60.5 61.1 61.4
14/12/2018 06:38:29 50.24 50.37 50.37 49.6 49.4 49.5 59.17 58.89 58.89 60.5 61.1 61.4
14/12/2018 06:38:30 46.88 49.82 50.37 49.6 49.4 49.5 57.35 58.85 58.89 60.5 61.1 61.4
14/12/2018 06:38:31 46.45 48.19 50.37 49.6 49.4 49.5 56.62 57.98 58.89 60.4 61.1 61.4
14/12/2018 06:38:32 46.4 47.23 50.37 49.6 49.4 49.5 57.16 57.46 58.89 60.4 61.1 61.4
14/12/2018 06:38:33 46.17 46.74 50.37 49.6 49.4 49.5 57.22 57.41 58.89 60.4 61.1 61.4
14/12/2018 06:38:34 46.19 46.45 50.37 49.5 49.4 49.5 57.53 57.55 58.89 60.4 61.1 61.4
14/12/2018 06:38:35 46.13 46.4 50.37 49.5 49.4 49.5 56.86 57.44 58.89 60.4 61.1 61.4
14/12/2018 06:38:36 45.53 46.1 50.37 49.5 49.4 49.5 57.11 57.39 58.89 60.3 61.1 61.4
14/12/2018 06:38:37 45.2 45.85 50.37 49.5 49.4 49.5 57.31 57.48 58.89 60.3 61.1 61.4
14/12/2018 06:38:38 45.74 45.84 50.37 49.5 49.4 49.5 56.87 57.21 58.89 60.3 61.1 61.4
14/12/2018 06:38:39 45.47 45.68 50.37 49.5 49.4 49.5 57.96 57.75 58.89 60.3 61.1 61.4
14/12/2018 06:38:40 45.87 45.78 50.37 49.5 49.4 49.5 57.31 57.77 58.89 60.3 61.1 61.4
14/12/2018 06:38:41 45.42 45.91 50.37 49.5 49.4 49.5 57.39 57.52 58.89 60.3 61.1 61.4
14/12/2018 06:38:42 46.2 45.96 50.37 49.5 49.4 49.5 57.5 57.63 58.89 60.3 61.1 61.4
14/12/2018 06:38:43 45.33 46.01 50.37 49.5 49.4 49.5 57.12 57.49 58.89 60.3 61.1 61.4
14/12/2018 06:38:44 45.74 45.77 50.37 49.5 49.4 49.5 57.32 57.68 58.89 60.3 61.1 61.4
14/12/2018 06:38:45 46.04 45.95 50.37 49.5 49.4 49.5 57.13 57.42 58.89 60.3 61.1 61.4
14/12/2018 06:38:46 45.21 46.01 50.37 49.5 49.4 49.5 56.8 57.13 58.89 60.2 61.1 61.4
14/12/2018 06:38:47 45.96 45.94 50.37 49.4 49.4 49.5 56.83 57.21 58.89 60.2 61.1 61.4
14/12/2018 06:38:48 46.18 46.19 50.37 49.4 49.3 49.5 57.93 57.56 58.89 60.2 61.1 61.4
14/12/2018 06:38:49 46.66 46.51 50.37 49.4 49.3 49.5 57.09 57.51 58.89 60.2 61.1 61.4
14/12/2018 06:38:50 47.02 46.9 50.37 49.4 49.3 49.5 57.33 57.43 58.89 60.2 61.1 61.4
14/12/2018 06:38:51 48.73 48.24 50.37 49.4 49.3 49.5 58.46 58.17 58.89 60.2 61.1 61.4
14/12/2018 06:38:52 52.09 51.18 51.18 49.4 49.3 49.5 58.92 58.73 58.89 60.2 61.1 61.4
14/12/2018 06:38:53 52.04 51.86 51.86 49.4 49.3 49.5 59.29 59.36 59.36 60.2 61.1 61.4
14/12/2018 06:38:54 49.38 51.63 51.86 49.4 49.3 49.5 57.83 59.05 59.36 60.2 61.1 61.4
14/12/2018 06:38:55 47.59 50.29 51.86 49.4 49.3 49.5 58.4 58.72 59.36 60.2 61.1 61.4
14/12/2018 06:38:56 47.09 48.8 51.86 49.4 49.3 49.5 57.5 58.36 59.36 60.2 61.1 61.4
14/12/2018 06:38:57 46.74 47.89 51.86 49.4 49.3 49.5 57.42 57.9 59.36 60.2 61.1 61.4
14/12/2018 06:38:58 46.12 47.22 51.86 49.4 49.3 49.5 58.08 57.99 59.36 60.2 61.1 61.4
14/12/2018 06:38:59 46.7 46.82 51.86 49.4 49.3 49.5 58.15 58.22 59.36 60.2 61.1 61.4
14/12/2018 06:39:00 45.85 46.63 51.86 49.4 49.3 49.5 58.57 58.46 59.36 60.2 61 61.4
14/12/2018 06:39:01 45.86 46.24 51.86 49.4 49.3 49.5 59.39 59.18 59.36 60.2 61 61.4
14/12/2018 06:39:02 46.53 46.48 51.86 49.4 49.3 49.5 58.04 59.02 59.36 60.1 61 61.4
14/12/2018 06:39:03 46.3 46.49 51.86 49.4 49.3 49.5 59.63 59.31 59.36 60.2 61 61.4
14/12/2018 06:39:04 46.57 46.53 51.86 49.4 49.3 49.5 59.35 59.42 59.42 60.2 61 61.4
14/12/2018 06:39:05 46.01 46.67 51.86 49.4 49.3 49.5 58.55 59.52 59.52 60.2 61 61.4
14/12/2018 06:39:06 46.17 46.38 51.86 49.4 49.3 49.5 57.94 58.78 59.52 60.2 61 61.4
14/12/2018 06:39:07 47.35 46.99 51.86 49.4 49.3 49.5 61.99 61.4 61.4 60.2 61 61.4
14/12/2018 06:39:08 46.82 47.04 51.86 49.4 49.3 49.5 59.54 61.47 61.47 60.2 61 61.4
14/12/2018 06:39:09 46.02 46.89 51.86 49.4 49.3 49.5 60.6 60.77 61.47 60.2 61 61.4
14/12/2018 06:39:10 46.02 46.35 51.86 49.4 49.3 49.5 62.87 62.41 62.41 60.2 61 61.4
14/12/2018 06:39:11 45.46 46.17 51.86 49.4 49.3 49.5 59.51 61.98 62.41 60.2 61 61.4
14/12/2018 06:39:12 46.12 46.12 51.86 49.4 49.3 49.5 60.17 60.61 62.41 60.2 61 61.4
14/12/2018 06:39:13 46.31 46.36 51.86 49.4 49.3 49.5 63.18 62.63 62.63 60.2 61 61.4
14/12/2018 06:39:14 45.8 46.17 51.86 49.4 49.3 49.5 60.74 62.41 62.63 60.2 61 61.4
14/12/2018 06:39:15 46 46.22 51.86 49.3 49.3 49.5 58.94 61.32 62.63 60.2 61 61.4
14/12/2018 06:39:16 45.66 46.02 51.86 49.3 49.3 49.5 58.21 60.04 62.63 60.2 61 61.4
14/12/2018 06:39:17 46.18 46.12 51.86 49.3 49.3 49.5 58.84 59.21 62.63 60.2 61 61.4
14/12/2018 06:39:18 45.5 46.1 51.86 49.3 49.3 49.5 57.92 59.38 62.63 60.2 61 61.4
14/12/2018 06:39:19 45.99 46.05 51.86 49.3 49.3 49.5 58.38 58.65 62.63 60.2 61 61.4
14/12/2018 06:39:20 46.27 46.3 51.86 49.3 49.2 49.5 59 58.93 62.63 60.2 61 61.4
14/12/2018 06:39:21 47.02 46.77 51.86 49.3 49.2 49.5 59.91 59.64 62.63 60.2 61 61.4
14/12/2018 06:39:22 46.72 46.81 51.86 49.3 49.2 49.5 60.41 60.1 62.63 60.2 61 61.4
14/12/2018 06:39:23 47.46 47.44 51.63 49.3 49.2 49.5 60.89 60.9 62.63 60.1 61 61.4
14/12/2018 06:39:24 47.17 47.38 50.29 49.2 49.2 49.5 61.35 61.42 62.63 60.1 61 61.4
14/12/2018 06:39:25 48.46 48.08 48.8 49.2 49.2 49.5 62.07 61.81 62.63 60.1 61 61.4
14/12/2018 06:39:26 48.84 48.6 48.6 49.2 49.2 49.5 61.99 62 62.63 60.1 61 61.4
14/12/2018 06:39:27 51.14 50.5 50.5 49.2 49.2 49.5 62.99 62.83 62.83 60.1 61.1 61.4
14/12/2018 06:39:28 51.97 51.51 51.51 49.3 49.3 49.5 63.04 63.11 63.11 60.1 61.1 61.4
14/12/2018 06:39:29 50.81 51.46 51.51 49.3 49.3 49.5 60.52 62.88 63.11 60.1 61.1 61.4
14/12/2018 06:39:30 50.6 51.03 51.51 49.2 49.3 49.5 59.71 61.52 63.11 60.1 61.1 61.4
14/12/2018 06:39:31 49 50.75 51.51 49.2 49.3 49.5 61.6 61.49 63.11 60 61.1 61.4
14/12/2018 06:39:32 48.99 49.7 51.51 49.2 49.3 49.5 60.78 61.87 63.11 59.9 61.1 61.4
14/12/2018 06:39:33 48.52 49.25 51.51 49.1 49.3 49.5 59.76 60.97 63.11 59.9 61.1 61.4
14/12/2018 06:39:34 47.81 48.77 51.51 49 49.3 49.5 59.37 60.17 63.11 59.8 61.1 61.4
14/12/2018 06:39:35 47.65 48.24 51.51 49 49.3 49.5 60.87 60.69 63.11 59.8 61.1 61.4
14/12/2018 06:39:36 47.72 48 51.51 49 49.3 49.5 59.2 60.45 63.11 59.8 61.1 61.4
14/12/2018 06:39:37 47.53 47.81 51.51 48.9 49.3 49.5 59.75 59.8 63.11 59.8 61.1 61.4
14/12/2018 06:39:38 47.48 47.67 51.51 48.9 49.3 49.5 59.53 59.85 63.11 59.8 61.1 61.4
14/12/2018 06:39:39 47.54 47.6 51.51 48.9 49.3 49.5 60.44 60.51 63.11 59.8 61.1 61.4
14/12/2018 06:39:40 47.39 47.65 51.51 48.9 49.3 49.5 59.36 60.88 63.11 59.7 61.1 61.4
14/12/2018 06:39:41 47.99 47.89 51.51 48.9 49.3 49.5 60.09 60.32 63.11 59.7 61.1 61.4
14/12/2018 06:39:42 47.55 47.88 51.51 48.9 49.3 49.5 58.65 59.97 63.11 59.7 61.1 61.4
14/12/2018 06:39:43 49.19 48.79 51.51 48.9 49.3 49.5 64.53 63.37 63.37 59.7 61.1 61.4
14/12/2018 06:39:44 49.32 49.26 51.51 48.9 49.3 49.5 64.04 64.06 64.06 59.7 61.1 61.4
14/12/2018 06:39:45 50.76 50.3 51.51 48.8 49.3 49.5 63.67 64.14 64.14 59.7 61.1 61.4
14/12/2018 06:39:46 51.37 51 51.51 48.9 49.3 49.5 64.1 64.34 64.34 59.7 61.1 61.4
14/12/2018 06:39:47 53.06 52.61 52.61 48.9 49.3 49.5 63.45 63.89 64.34 59.7 61.1 61.4
14/12/2018 06:39:48 54.5 53.94 53.94 48.9 49.3 49.5 65.17 64.81 64.81 59.8 61.1 61.4
14/12/2018 06:39:49 54.06 54.2 54.2 48.9 49.3 49.5 66.3 65.88 65.88 59.8 61.1 61.4
14/12/2018 06:39:50 50.73 53.92 54.2 48.9 49.3 49.5 66.35 66.64 66.64 59.8 61.2 61.4
14/12/2018 06:39:51 48.99 52.12 54.2 48.9 49.3 49.5 64.37 65.92 66.64 59.9 61.2 61.4
14/12/2018 06:39:52 47.87 50.36 54.2 48.9 49.3 49.5 63.74 65.54 66.64 59.9 61.2 61.4
14/12/2018 06:39:53 47.26 48.91 54.2 48.9 49.3 49.5 61.93 64.05 66.64 59.9 61.2 61.4
14/12/2018 06:39:54 47.56 47.93 54.2 48.9 49.3 49.5 62.61 63.32 66.64 59.9 61.2 61.4
14/12/2018 06:39:55 47.76 47.89 54.2 48.9 49.3 49.5 63.82 64.09 66.64 59.9 61.2 61.4
14/12/2018 06:39:56 47.04 47.67 54.2 48.9 49.3 49.5 61.68 63.21 66.64 59.9 61.2 61.4
14/12/2018 06:39:57 47.66 47.67 54.2 48.9 49.3 49.5 62.51 62.7 66.64 59.9 61.2 61.4
14/12/2018 06:39:58 48.86 48.57 54.2 48.9 49.3 49.5 60.79 62.46 66.64 59.9 61.2 61.4
14/12/2018 06:39:59 49.18 49.1 54.2 48.9 49.3 49.5 61.5 61.71 66.64 59.9 61.2 61.4
14/12/2018 06:40:00 48 48.84 54.2 48.9 49.3 49.5 62.86 62.95 66.64 59.9 61.2 61.4
14/12/2018 06:40:01 47.59 48.34 54.2 48.8 49.3 49.5 60.47 62.19 66.64 59.9 61.2 61.4
14/12/2018 06:40:02 47.41 47.84 54.2 48.8 49.4 49.5 59.54 61.11 66.64 59.9 61.2 61.4
14/12/2018 06:40:03 48.6 48.37 54.2 48.8 49.4 49.5 62.02 61.61 66.64 59.9 61.2 61.4
14/12/2018 06:40:04 49.73 49.45 54.2 48.8 49.4 49.5 61.55 61.95 66.64 59.9 61.2 61.4
14/12/2018 06:40:05 50.61 50.16 54.2 48.8 49.4 49.5 62.35 62.29 66.64 59.9 61.2 61.4
14/12/2018 06:40:06 49.21 50.15 54.2 48.8 49.4 49.5 60.9 61.96 66.64 59.9 61.2 61.4
14/12/2018 06:40:07 49.09 49.54 54.2 48.8 49.4 49.5 61.47 61.84 66.64 59.9 61.2 61.4
14/12/2018 06:40:08 49.06 49.33 54.2 48.8 49.4 49.5 61.3 61.58 66.64 59.9 61.2 61.4
14/12/2018 06:40:09 49.66 49.62 54.2 48.8 49.4 49.5 60.62 61.32 66.64 59.9 61.2 61.4
14/12/2018 06:40:10 48.97 49.48 54.2 48.8 49.4 49.5 60.07 60.89 66.64 59.9 61.2 61.4
14/12/2018 06:40:11 48.07 49.18 54.2 48.8 49.4 49.5 59.6 60.67 66.64 59.9 61.2 61.4
14/12/2018 06:40:12 48.1 48.49 54.2 48.7 49.4 49.5 60.05 60.5 66.64 59.9 61.2 61.4
14/12/2018 06:40:13 47.79 48.25 54.2 48.7 49.4 49.5 61.03 60.97 66.64 59.9 61.2 61.4
14/12/2018 06:40:14 47.62 48.04 54.2 48.7 49.4 49.5 60.04 60.6 66.64 59.9 61.2 61.4
14/12/2018 06:40:15 47.77 47.94 54.2 48.7 49.4 49.5 59.92 60.4 66.64 59.9 61.2 61.4
14/12/2018 06:40:16 48.14 48.03 54.2 48.7 49.4 49.5 62.52 61.91 66.64 59.9 61.2 61.4
14/12/2018 06:40:17 47.38 48.03 54.2 48.7 49.4 49.5 61.93 62.16 66.64 59.9 61.2 61.4
14/12/2018 06:40:18 48.12 48 54.2 48.7 49.3 49.5 63.11 63.34 66.64 60 61.2 61.4
14/12/2018 06:40:19 49.97 49.37 53.92 48.7 49.3 49.5 60.41 62.36 66.64 60 61.2 61.4
14/12/2018 06:40:20 49.09 49.51 52.12 48.7 49.3 49.5 60.97 61.42 65.92 60 61.2 61.4
14/12/2018 06:40:21 48.72 49.1 50.36 48.7 49.3 49.5 62 62.16 65.54 60 61.2 61.4
14/12/2018 06:40:22 48.22 48.92 50.16 48.7 49.3 49.5 59.9 61.51 64.09 60 61.2 61.4
14/12/2018 06:40:23 48.3 48.47 50.16 48.7 49.3 49.5 60.54 60.94 64.09 60 61.2 61.4
14/12/2018 06:40:24 48.09 48.4 50.16 48.7 49.3 49.5 62.42 62.02 64.09 60 61.2 61.4
14/12/2018 06:40:25 48.8 48.75 50.16 48.7 49.3 49.5 62.55 62.46 63.34 60 61.2 61.4
14/12/2018 06:40:26 48.21 48.61 50.16 48.7 49.3 49.5 62.32 63.18 63.34 60 61.2 61.4
14/12/2018 06:40:27 47.29 48.37 50.16 48.7 49.3 49.5 61.4 62.06 63.34 60 61.2 61.4
14/12/2018 06:40:28 47.95 47.97 50.16 48.7 49.2 49.5 60.38 61.63 63.34 60.1 61.2 61.4
14/12/2018 06:40:29 48.63 48.39 50.16 48.8 49.2 49.5 59.87 61.03 63.34 60.1 61.2 61.4
14/12/2018 06:40:30 48.01 48.49 50.16 48.8 49.2 49.5 62.11 61.63 63.34 60.1 61.2 61.4
14/12/2018 06:40:31 47.72 48.12 50.16 48.8 49.2 49.5 60.24 61.6 63.34 60.1 61.2 61.4
14/12/2018 06:40:32 48.46 48.34 50.16 48.8 49.2 49.5 61.01 61.06 63.34 60.1 61.2 61.4
14/12/2018 06:40:33 48.64 48.6 50.16 48.8 49.2 49.5 61.42 61.46 63.34 60.1 61.2 61.4
14/12/2018 06:40:34 48.02 48.57 50.16 48.8 49.2 49.5 61.27 61.6 63.34 60.1 61.2 61.4
14/12/2018 06:40:35 47.95 48.2 50.15 48.8 49.2 49.5 60.38 61.35 63.34 60.1 61.2 61.4
14/12/2018 06:40:36 48.34 48.29 49.62 48.8 49.2 49.5 62.47 62.01 63.34 60.1 61.2 61.4
14/12/2018 06:40:37 49.62 49.23 49.62 48.8 49.2 49.5 61.46 62.17 63.34 60.1 61.2 61.4
14/12/2018 06:40:38 51.17 50.64 50.64 48.8 49.2 49.5 63.74 63.31 63.34 60.1 61.2 61.4
14/12/2018 06:40:39 53.59 52.93 52.93 48.8 49.2 49.5 65.89 65.27 65.27 60.2 61.2 61.4
14/12/2018 06:40:40 57.03 55.96 55.96 48.9 49.2 49.5 68.06 67.51 67.51 60.3 61.2 61.4
14/12/2018 06:40:41 54.16 55.91 55.96 48.9 49.3 49.5 64.52 67.29 67.51 60.3 61.2 61.4
14/12/2018 06:40:42 50.94 54.77 55.96 48.9 49.3 49.5 62.23 65.63 67.51 60.3 61.2 61.4
14/12/2018 06:40:43 49.43 52.76 55.96 48.9 49.3 49.5 61.02 63.77 67.51 60.3 61.2 61.4
14/12/2018 06:40:44 48.83 50.99 55.96 48.8 49.3 49.5 60.38 62.19 67.51 60.2 61.2 61.4
14/12/2018 06:40:45 49.57 49.77 55.96 48.8 49.3 49.5 61.4 61.47 67.51 60.2 61.2 61.4
14/12/2018 06:40:46 49.25 49.7 55.96 48.8 49.3 49.5 60.88 61.58 67.51 60.2 61.2 61.4
14/12/2018 06:40:47 49.62 49.63 55.96 48.8 49.3 49.5 61.65 61.58 67.51 60.2 61.2 61.4
14/12/2018 06:40:48 50.78 50.52 55.96 48.8 49.3 49.5 61.74 61.98 67.51 60.2 61.2 61.4
14/12/2018 06:40:49 50.06 50.66 55.96 48.8 49.3 49.5 60.51 61.66 67.51 60.2 61.2 61.4
14/12/2018 06:40:50 47.92 50.13 55.96 48.8 49.3 49.5 59.05 60.88 67.51 60.2 61.2 61.4
14/12/2018 06:40:51 47.12 48.86 55.96 48.7 49.3 49.5 59.09 59.7 67.51 60.2 61.2 61.4
14/12/2018 06:40:52 46.91 47.91 55.96 48.7 49.3 49.5 58.58 59.45 67.51 60.2 61.2 61.4
14/12/2018 06:40:53 47.09 47.33 55.96 48.7 49.3 49.5 58.53 58.92 67.51 60.1 61.2 61.4
14/12/2018 06:40:54 47.03 47.18 55.96 48.7 49.3 49.5 59 59.07 67.51 60.1 61.2 61.4
14/12/2018 06:40:55 46.79 47.18 55.96 48.7 49.3 49.5 58.42 59 67.51 60.1 61.2 61.4
14/12/2018 06:40:56 47.23 47.21 55.96 48.7 49.3 49.5 58.87 59.18 67.51 60.1 61.2 61.4
14/12/2018 06:40:57 46.03 47.18 55.96 48.6 49.3 49.5 58.27 58.97 67.51 60.1 61.2 61.4
14/12/2018 06:40:58 46.38 46.56 55.96 48.6 49.3 49.5 58.88 58.84 67.51 60.1 61.2 61.4
14/12/2018 06:40:59 46.36 46.53 55.96 48.6 49.3 49.5 57.69 58.84 67.51 60.1 61.2 61.4
14/12/2018 06:41:00 46.03 46.34 55.96 48.6 49.3 49.5 58.06 58.47 67.51 60.1 61.2 61.4
14/12/2018 06:41:01 46.59 46.53 55.96 48.6 49.2 49.5 58.39 58.34 67.51 60.1 61.2 61.4
14/12/2018 06:41:02 46.17 46.46 55.96 48.6 49.2 49.5 58.53 58.53 67.51 60.1 61.2 61.4
14/12/2018 06:41:03 46.82 46.69 55.96 48.6 49.2 49.5 58.75 58.71 67.51 60.1 61.2 61.4
14/12/2018 06:41:04 46.87 46.88 55.96 48.6 49.2 49.5 58.96 59.06 67.51 60.1 61.2 61.4
14/12/2018 06:41:05 47.94 47.56 55.96 48.6 49.2 49.5 63.27 62.38 67.51 60.1 61.2 61.4
14/12/2018 06:41:06 48.67 48.37 55.96 48.6 49.2 49.5 65.29 64.62 67.51 60.1 61.2 61.4
14/12/2018 06:41:07 48.8 48.71 55.96 48.5 49.2 49.5 59.55 64.33 67.51 60.1 61.2 61.4
14/12/2018 06:41:08 50.01 49.57 55.96 48.5 49.2 49.5 58.44 61.94 67.51 60.1 61.2 61.4
14/12/2018 06:41:09 51.84 51.16 55.96 48.5 49.2 49.5 59.66 60.11 67.51 60.1 61.2 61.4
14/12/2018 06:41:10 51.84 51.59 55.91 48.6 49.2 49.5 59.63 60.01 67.29 60.1 61.2 61.4
14/12/2018 06:41:11 49.45 51.54 54.77 48.6 49.2 49.6 59.48 59.81 65.63 60.1 61.2 61.4
14/12/2018 06:41:12 47.34 50.25 52.76 48.6 49.2 49.6 58.98 59.68 64.62 60.1 61.2 61.4
14/12/2018 06:41:13 47.72 48.67 51.59 48.6 49.2 49.6 57.97 59.21 64.62 60.1 61.2 61.4
14/12/2018 06:41:14 47.53 48.13 51.59 48.6 49.2 49.6 58.14 58.5 64.62 60.1 61.2 61.4
14/12/2018 06:41:15 46.41 47.71 51.59 48.6 49.2 49.6 58.85 58.85 64.62 60.1 61.2 61.4
14/12/2018 06:41:16 46.01 47.07 51.59 48.6 49.2 49.6 57.97 58.74 64.62 60.1 61.2 61.4
14/12/2018 06:41:17 46.59 46.57 51.59 48.6 49.2 49.6 58.11 58.36 64.62 60.1 61.2 61.4
14/12/2018 06:41:18 46.08 46.65 51.59 48.6 49.2 49.6 58.49 58.55 64.62 60.1 61.2 61.4
14/12/2018 06:41:19 46.22 46.39 51.59 48.6 49.2 49.6 58.4 58.64 64.62 60.1 61.2 61.4
14/12/2018 06:41:20 46.28 46.44 51.59 48.6 49.2 49.6 58.7 58.69 64.62 60.1 61.2 61.4
14/12/2018 06:41:21 45.73 46.32 51.59 48.6 49.2 49.6 58.07 58.62 64.62 60.1 61.2 61.4
14/12/2018 06:41:22 46.37 46.34 51.59 48.5 49.2 49.6 57.53 58.18 64.62 60.1 61.2 61.4
14/12/2018 06:41:23 46.92 46.68 51.59 48.5 49.2 49.6 59.54 59.2 64.62 60.1 61.2 61.4
14/12/2018 06:41:24 46.54 46.78 51.59 48.5 49.2 49.6 58.79 59.16 64.62 60.1 61.2 61.4
14/12/2018 06:41:25 46.31 46.71 51.59 48.5 49.2 49.6 59.37 59.31 64.62 60.1 61.2 61.4
14/12/2018 06:41:26 46.75 46.67 51.59 48.5 49.2 49.6 58.67 59.3 64.62 60.1 61.2 61.4
14/12/2018 06:41:27 47.36 47.22 51.59 48.5 49.2 49.6 58.81 59.14 64.62 60.1 61.2 61.4
14/12/2018 06:41:28 47.62 47.5 51.59 48.5 49.2 49.6 59.65 59.57 64.62 60.1 61.2 61.4
14/12/2018 06:41:29 48.85 48.41 51.59 48.5 49.2 49.6 59.59 59.64 64.62 60.1 61.2 61.4
14/12/2018 06:41:30 51.03 50.48 51.59 48.5 49.3 49.6 59.27 59.48 64.62 60.1 61.2 61.4
14/12/2018 06:41:31 51.78 51.45 51.59 48.5 49.3 49.6 60.18 59.94 64.62 60.1 61.2 61.4
14/12/2018 06:41:32 49.07 51.14 51.59 48.5 49.3 49.6 58.75 59.81 64.62 60.1 61.2 61.4
14/12/2018 06:41:33 48.52 49.94 51.59 48.5 49.3 49.5 59.5 59.76 64.62 60.1 61.2 61.4
14/12/2018 06:41:34 48.02 49.07 51.59 48.5 49.3 49.5 59.09 59.39 64.62 60.1 61.2 61.4
14/12/2018 06:41:35 48.11 48.49 51.59 48.5 49.3 49.5 59.06 59.31 64.62 60.1 61.2 61.4
14/12/2018 06:41:36 49.2 48.91 51.59 48.6 49.3 49.5 61.01 60.66 64.33 60.1 61.2 61.4
14/12/2018 06:41:37 49.24 49.18 51.59 48.6 49.3 49.5 60.52 60.93 61.94 60.1 61.2 61.4
14/12/2018 06:41:38 49.45 49.39 51.59 48.6 49.3 49.5 61.11 61.02 61.02 60.1 61.2 61.4
14/12/2018 06:41:39 48.47 49.37 51.59 48.6 49.3 49.5 60.55 61.05 61.05 60.1 61.2 61.4
14/12/2018 06:41:40 47.55 48.8 51.54 48.6 49.3 49.5 60.39 60.87 61.05 60.1 61.2 61.4
14/12/2018 06:41:41 47.9 48.15 51.45 48.6 49.3 49.5 60.01 60.5 61.05 60.1 61.2 61.4
14/12/2018 06:41:42 47.98 48.02 51.45 48.6 49.3 49.5 59.87 60.2 61.05 60.1 61.2 61.4
14/12/2018 06:41:43 49.29 48.96 51.45 48.6 49.3 49.5 61.19 60.89 61.05 60.1 61.2 61.4
14/12/2018 06:41:44 51.35 50.76 51.45 48.6 49.3 49.5 62.41 62.17 62.17 60.2 61.2 61.4
14/12/2018 06:41:45 51.08 51.22 51.45 48.6 49.3 49.5 63.58 63.17 63.17 60.2 61.2 61.4
14/12/2018 06:41:46 49.93 50.81 51.45 48.6 49.3 49.5 62.58 63.13 63.17 60.2 61.2 61.4
14/12/2018 06:41:47 51.82 51.45 51.45 48.7 49.3 49.5 63.46 63.4 63.4 60.2 61.2 61.4
14/12/2018 06:41:48 51.1 51.59 51.59 48.7 49.3 49.5 61.83 63.42 63.42 60.2 61.2 61.4
14/12/2018 06:41:49 48.08 51.05 51.59 48.7 49.3 49.5 59.67 62.24 63.42 60.2 61.2 61.4
14/12/2018 06:41:50 47.55 49.38 51.59 48.7 49.3 49.5 59.81 60.87 63.42 60.2 61.2 61.4
14/12/2018 06:41:51 47.48 48.35 51.59 48.7 49.3 49.5 60.8 60.82 63.42 60.2 61.2 61.4
14/12/2018 06:41:52 47.03 47.8 51.59 48.7 49.3 49.5 60.32 60.73 63.42 60.2 61.2 61.4
14/12/2018 06:41:53 47.38 47.44 51.59 48.7 49.3 49.5 59.95 60.51 63.42 60.2 61.2 61.4
14/12/2018 06:41:54 47.4 47.6 51.59 48.7 49.3 49.5 60.18 60.3 63.42 60.2 61.2 61.4
14/12/2018 06:41:55 47.63 47.64 51.59 48.7 49.3 49.5 61.22 61.1 63.42 60.3 61.2 61.4
14/12/2018 06:41:56 48.88 48.58 51.59 48.7 49.3 49.5 60.24 60.78 63.42 60.3 61.2 61.4
14/12/2018 06:41:57 51.74 50.91 51.59 48.7 49.3 49.5 60.05 60.61 63.42 60.3 61.2 61.4
14/12/2018 06:41:58 52.73 52.23 52.23 48.7 49.3 49.5 60.4 60.54 63.42 60.3 61.2 61.4
14/12/2018 06:41:59 51.76 52.38 52.38 48.7 49.3 49.5 59.93 60.56 63.42 60.3 61.2 61.4
14/12/2018 06:42:00 52.57 52.42 52.42 48.7 49.4 49.5 59.71 60.22 63.42 60.3 61.2 61.4
14/12/2018 06:42:01 52.95 52.95 52.95 48.7 49.4 49.5 61.39 61.07 63.42 60.3 61.2 61.4
14/12/2018 06:42:02 50.25 52.61 52.95 48.7 49.4 49.5 59.91 60.97 63.42 60.3 61.3 61.4
14/12/2018 06:42:03 47.87 51.16 52.95 48.7 49.4 49.5 58.82 60.39 63.42 60.3 61.3 61.4
14/12/2018 06:42:04 47.98 49.37 52.95 48.6 49.4 49.5 59.8 59.78 63.42 60.3 61.3 61.4
14/12/2018 06:42:05 48.52 48.63 52.95 48.6 49.4 49.5 59.67 60.01 63.42 60.3 61.3 61.4
14/12/2018 06:42:06 49.46 49.18 52.95 48.6 49.4 49.5 60.82 60.53 63.42 60.3 61.3 61.4
14/12/2018 06:42:07 50.43 50.19 52.95 48.6 49.4 49.5 60.59 60.82 63.42 60.3 61.3 61.4
14/12/2018 06:42:08 53.01 52.17 52.95 48.7 49.4 49.6 60.58 60.67 63.42 60.3 61.3 61.4
14/12/2018 06:42:09 52.47 52.62 52.95 48.7 49.4 49.6 62.54 62.16 63.42 60.3 61.3 61.4
14/12/2018 06:42:10 49.78 52.19 52.95 48.7 49.4 49.6 59.27 61.88 63.42 60.3 61.2 61.4
14/12/2018 06:42:11 49 50.74 52.95 48.7 49.4 49.6 60.03 60.55 63.42 60.3 61.2 61.4
14/12/2018 06:42:12 47.95 49.69 52.95 48.7 49.4 49.6 58.66 60.39 63.42 60.3 61.2 61.4
14/12/2018 06:42:13 47.16 48.65 52.95 48.7 49.4 49.6 59.86 59.93 63.42 60.3 61.2 61.4
14/12/2018 06:42:14 46.5 47.78 52.95 48.7 49.4 49.6 59.39 59.87 63.42 60.3 61.1 61.4
14/12/2018 06:42:15 45.95 46.97 52.95 48.7 49.4 49.6 60.13 60.15 63.42 60.3 61.1 61.4
14/12/2018 06:42:16 46.3 46.5 52.95 48.7 49.4 49.6 60 60.06 63.42 60.3 61.1 61.4
14/12/2018 06:42:17 45.79 46.38 52.95 48.7 49.4 49.6 58.14 59.92 63.42 60.3 61.1 61.4
14/12/2018 06:42:18 45.94 46.14 52.95 48.7 49.4 49.6 58.62 59.13 62.24 60.3 61.1 61.4
14/12/2018 06:42:19 45.96 46.25 52.95 48.7 49.4 49.6 58.18 58.86 62.16 60.3 61.1 61.4
14/12/2018 06:42:20 45.61 45.97 52.95 48.7 49.4 49.6 59.28 59.01 62.16 60.3 61.1 61.5
14/12/2018 06:42:21 45.62 45.87 52.95 48.7 49.4 49.6 58.88 59 62.16 60.3 61.1 61.5
14/12/2018 06:42:22 46.04 45.96 52.95 48.7 49.4 49.6 57.96 58.98 62.16 60.3 61 61.5
14/12/2018 06:42:23 45.86 46 52.95 48.7 49.4 49.6 58.34 58.66 62.16 60.3 61 61.5
14/12/2018 06:42:24 45.43 45.92 52.95 48.6 49.4 49.6 58.56 58.62 62.16 60.3 61 61.5
14/12/2018 06:42:25 45.3 45.81 52.95 48.6 49.4 49.6 58.72 59.1 62.16 60.3 61 61.5
14/12/2018 06:42:26 45.61 45.65 52.95 48.6 49.4 49.6 58.84 58.82 62.16 60.3 61 61.5
14/12/2018 06:42:27 45.71 45.79 52.95 48.6 49.4 49.6 58.1 58.72 62.16 60.3 61 61.5
14/12/2018 06:42:28 45.77 45.89 52.95 48.6 49.4 49.6 58.81 58.75 62.16 60.3 61 61.5
14/12/2018 06:42:29 45.74 45.9 52.95 48.5 49.4 49.6 58.31 58.83 62.16 60.3 61 61.5
14/12/2018 06:42:30 45 45.71 52.95 48.5 49.4 49.6 58.76 58.85 62.16 60.3 61 61.5
14/12/2018 06:42:31 45.24 45.53 52.62 48.5 49.4 49.6 58.69 58.87 62.16 60.3 61 61.5
14/12/2018 06:42:32 45.39 45.48 52.62 48.5 49.4 49.6 58.23 58.65 62.16 60.3 61 61.5
14/12/2018 06:42:33 46.24 45.99 52.62 48.5 49.4 49.6 58.62 58.63 62.16 60.3 61 61.5
14/12/2018 06:42:34 45.49 46.03 52.62 48.5 49.4 49.6 59.41 59.34 62.16 60.3 61 61.5
14/12/2018 06:42:35 45.49 45.71 52.62 48.4 49.3 49.6 58.87 59.18 62.16 60.3 61 61.5
14/12/2018 06:42:36 45.91 45.79 52.62 48.4 49.3 49.6 58.16 59 62.16 60.3 61 61.5
14/12/2018 06:42:37 45.51 45.82 52.62 48.4 49.3 49.6 58.28 58.5 62.16 60.2 61 61.5
14/12/2018 06:42:38 45.97 45.97 52.62 48.4 49.3 49.6 58.43 58.54 62.16 60.2 61 61.5
14/12/2018 06:42:39 46.07 46.04 52.19 48.4 49.3 49.6 59.39 59.16 61.88 60.2 61 61.5
14/12/2018 06:42:40 45.88 46.11 50.74 48.4 49.3 49.6 59.57 59.54 60.55 60.2 61 61.5
14/12/2018 06:42:41 45.99 46.1 49.69 48.4 49.3 49.6 58.91 59.44 60.39 60.2 61 61.5
14/12/2018 06:42:42 46.55 46.44 48.65 48.4 49.3 49.6 59.96 59.77 60.15 60.2 61 61.5
14/12/2018 06:42:43 46.95 46.83 47.78 48.4 49.3 49.6 60.41 60.16 60.16 60.2 61 61.5
14/12/2018 06:42:44 47.17 47.1 47.1 48.4 49.3 49.6 60.34 60.54 60.54 60.3 61 61.5
14/12/2018 06:42:45 47.55 47.46 47.46 48.4 49.3 49.6 59.9 60.25 60.54 60.3 61 61.5
14/12/2018 06:42:46 48.6 48.23 48.23 48.4 49.3 49.6 61.17 60.97 60.97 60.3 60.9 61.5
14/12/2018 06:42:47 48.52 48.49 48.49 48.4 49.3 49.6 61.12 61.29 61.29 60.3 60.9 61.5
14/12/2018 06:42:48 49.04 48.89 48.89 48.4 49.3 49.6 62.11 61.74 61.74 60.3 60.9 61.5
14/12/2018 06:42:49 49.47 49.31 49.31 48.4 49.3 49.6 61.61 61.9 61.9 60.3 60.9 61.5
14/12/2018 06:42:50 49.92 49.76 49.76 48.4 49.3 49.6 61.79 61.86 61.9 60.3 60.9 61.5
14/12/2018 06:42:51 50.87 50.5 50.5 48.4 49.3 49.6 62.95 62.73 62.73 60.3 60.9 61.5
14/12/2018 06:42:52 51.22 51.06 51.06 48.4 49.3 49.6 64.09 63.7 63.7 60.3 60.9 61.5
14/12/2018 06:42:53 51.27 51.18 51.18 48.4 49.4 49.6 66.83 66.18 66.18 60.4 60.9 61.5
14/12/2018 06:42:54 50.71 51.16 51.18 48.4 49.4 49.6 65.18 66.22 66.22 60.4 60.9 61.5
14/12/2018 06:42:55 49.05 50.82 51.18 48.4 49.4 49.6 63.07 65.31 66.22 60.5 60.9 61.5
14/12/2018 06:42:56 47.3 49.78 51.18 48.4 49.4 49.6 61.06 64.06 66.22 60.5 60.9 61.5
14/12/2018 06:42:57 46.55 48.34 51.18 48.4 49.4 49.6 61.73 62.55 66.22 60.5 60.9 61.5
14/12/2018 06:42:58 46.19 47.25 51.18 48.4 49.4 49.6 60.54 61.93 66.22 60.5 60.9 61.5
14/12/2018 06:42:59 46.52 46.7 51.18 48.4 49.4 49.6 61.93 61.71 66.22 60.5 60.9 61.5
14/12/2018 06:43:00 46.26 46.76 51.18 48.4 49.4 49.6 61.14 61.72 66.22 60.5 60.9 61.5
14/12/2018 06:43:01 46.46 46.58 51.18 48.4 49.4 49.6 62.12 62.05 66.22 60.5 60.9 61.5
14/12/2018 06:43:02 46.43 46.57 51.18 48.4 49.4 49.6 60.56 62.07 66.22 60.5 60.9 61.5
14/12/2018 06:43:03 46.84 46.8 51.18 48.4 49.4 49.6 61.24 61.51 66.22 60.5 60.9 61.5
14/12/2018 06:43:04 46.37 46.68 51.18 48.4 49.4 49.6 59.83 61.28 66.22 60.5 60.9 61.5
14/12/2018 06:43:05 46.78 46.85 51.18 48.4 49.4 49.6 61.45 61.15 66.22 60.6 60.9 61.5
14/12/2018 06:43:06 46.69 46.82 51.18 48.4 49.4 49.6 60.43 61.29 66.22 60.6 60.9 61.5
14/12/2018 06:43:07 46.49 46.82 51.18 48.4 49.4 49.6 61.11 61.15 66.22 60.6 60.9 61.5
14/12/2018 06:43:08 46.7 46.76 51.18 48.4 49.4 49.6 60.27 61.16 66.22 60.6 60.9 61.5
14/12/2018 06:43:09 47.37 47.13 51.18 48.4 49.4 49.6 59.18 60.58 66.22 60.6 60.9 61.5
14/12/2018 06:43:10 48.38 47.95 51.18 48.5 49.3 49.6 60.09 60.04 66.22 60.6 60.9 61.5
14/12/2018 06:43:11 47.8 48.08 51.18 48.5 49.3 49.6 59 60.04 66.22 60.6 60.9 61.5
14/12/2018 06:43:12 48.14 48.12 51.18 48.5 49.3 49.6 60.07 60.12 66.22 60.6 60.9 61.5
14/12/2018 06:43:13 47.83 48.17 51.18 48.5 49.3 49.6 62.09 61.66 66.22 60.6 60.9 61.5
14/12/2018 06:43:14 46.51 47.86 51.18 48.5 49.3 49.6 60.51 61.95 66.22 60.6 60.9 61.5
14/12/2018 06:43:15 47.29 47.36 51.18 48.5 49.3 49.6 59.82 60.74 66.22 60.6 60.9 61.5
14/12/2018 06:43:16 48.8 48.42 51.18 48.5 49.3 49.6 63.4 63.07 66.22 60.6 60.9 61.5
14/12/2018 06:43:17 51.33 50.48 51.18 48.5 49.4 49.6 69.85 68.79 68.79 60.8 60.9 61.5
14/12/2018 06:43:18 53.19 52.52 52.52 48.5 49.4 49.6 73.64 72.39 72.39 61 61 61.5
14/12/2018 06:43:19 55.83 55.09 55.09 48.6 49.4 49.6 73.76 73.51 73.51 61.3 61.1 61.5
14/12/2018 06:43:20 63.53 62.34 62.34 49 49.5 49.6 72.31 73.24 73.51 61.5 61.1 61.5
14/12/2018 06:43:21 66.43 65.49 65.49 49.7 49.7 49.7 72.61 72.85 73.51 61.6 61.2 61.6
14/12/2018 06:43:22 72.4 71.27 71.27 51.8 50.5 49.9 78.71 77.69 77.69 62.3 61.5 61.6
14/12/2018 06:43:23 68.74 71.33 71.33 52.5 50.8 50 74.58 77.65 77.69 62.5 61.6 61.6
14/12/2018 06:43:24 68.14 69.67 71.33 53 51.1 50 76.12 76.15 77.69 62.9 61.7 61.7
14/12/2018 06:43:25 71.8 71.12 71.33 54 51.6 50.2 78.98 78.29 78.29 63.4 61.9 61.7
14/12/2018 06:43:26 67.95 71.16 71.33 54.3 51.8 50.3 73.3 78.34 78.34 63.5 62 61.8
14/12/2018 06:43:27 65.84 69.2 71.33 54.5 51.9 50.3 79.84 79.31 79.31 64.1 62.3 61.8
14/12/2018 06:43:28 62.29 67.39 71.33 54.6 52 50.3 74.94 78.62 79.31 64.3 62.4 61.9
14/12/2018 06:43:29 57.87 64.84 71.33 54.6 52 50.3 75.31 77.12 79.31 64.5 62.5 61.9
14/12/2018 06:43:30 55.99 61.78 71.33 54.6 52 50.3 70.7 75.76 79.31 64.5 62.5 61.9
14/12/2018 06:43:31 54.92 59.06 71.33 54.6 52 50.3 74.94 74.8 79.31 64.7 62.6 61.9
14/12/2018 06:43:32 51.97 56.88 71.33 54.6 52 50.3 65.8 74.17 79.31 64.7 62.6 61.9
14/12/2018 06:43:33 52.82 54.48 71.33 54.7 52 50.3 72.64 72.67 79.31 64.8 62.6 61.9
14/12/2018 06:43:34 48.37 53.37 71.33 54.7 52 50.3 65.82 72.64 79.31 64.8 62.6 61.9
14/12/2018 06:43:35 48.79 50.88 71.33 54.7 52 50.3 61.71 69.48 79.31 64.8 62.6 61.9
14/12/2018 06:43:36 50.73 50.64 71.33 54.7 52 50.3 63.86 66.42 79.31 64.8 62.6 61.9
14/12/2018 06:43:37 51.95 51.55 71.33 54.7 52 50.3 72.56 71.44 79.31 64.9 62.7 61.9
14/12/2018 06:43:38 51.25 51.58 71.33 54.7 52 50.3 65.5 71.05 79.31 64.9 62.7 62
14/12/2018 06:43:39 49.73 51.29 71.33 54.7 52 50.3 59.9 68.19 79.31 64.9 62.7 62
14/12/2018 06:43:40 51.63 51.72 71.33 54.7 52 50.3 63.63 65.36 79.31 64.9 62.7 62
14/12/2018 06:43:41 47.78 50.97 71.33 54.7 52 50.3 63.05 63.86 79.31 64.9 62.7 62
14/12/2018 06:43:42 47.95 49.31 71.33 54.7 52 50.3 62.44 63.86 79.31 64.9 62.7 62
14/12/2018 06:43:43 47.29 48.46 71.33 54.7 52 50.3 58.43 62.75 79.31 64.9 62.7 62
14/12/2018 06:43:44 47 47.77 71.33 54.7 52 50.3 60.44 60.81 79.31 64.9 62.7 62
14/12/2018 06:43:45 46.65 47.32 71.33 54.7 52 50.3 60.07 60.62 79.31 64.9 62.7 62
14/12/2018 06:43:46 47.31 47.21 71.33 54.7 52 50.3 61.6 62.3 79.31 64.9 62.6 62
14/12/2018 06:43:47 51.24 50.5 71.33 54.7 52 50.3 60.15 60.59 79.31 64.9 62.6 62
14/12/2018 06:43:48 54.16 53.11 71.33 54.7 52 50.4 62.13 61.62 79.31 64.9 62.6 62
14/12/2018 06:43:49 51.34 53.23 71.33 54.7 52 50.4 59.8 61.53 79.31 64.9 62.6 62
14/12/2018 06:43:50 48.35 51.88 71.33 54.7 52 50.4 59.14 60.43 79.31 64.9 62.6 62
14/12/2018 06:43:51 47.85 49.98 71.33 54.7 52 50.4 58.59 59.88 79.31 64.9 62.6 62
14/12/2018 06:43:52 47.79 48.8 71.33 54.7 52 50.4 57.9 59.04 79.31 64.9 62.6 62
14/12/2018 06:43:53 48.34 48.39 71.16 54.7 52 50.4 58.83 58.89 79.31 64.9 62.6 62
14/12/2018 06:43:54 48.58 48.68 71.16 54.7 52 50.4 59.87 59.63 79.31 64.9 62.6 62
14/12/2018 06:43:55 48.36 48.49 71.16 54.7 52 50.4 60.04 59.94 79.31 64.9 62.6 62
14/12/2018 06:43:56 49.43 49.17 69.2 54.7 52 50.4 60.6 60.45 79.31 64.9 62.6 62
14/12/2018 06:43:57 51.63 51.01 67.39 54.7 52 50.4 61.54 61.2 78.62 65 62.6 62
14/12/2018 06:43:58 52.78 52.25 64.84 54.7 52 50.4 62.64 62.42 77.12 65 62.6 62
14/12/2018 06:43:59 54.89 54.25 61.78 54.7 52 50.4 64.91 64.39 75.76 65 62.6 62
14/12/2018 06:44:00 55.61 55.13 59.06 54.7 52 50.4 66.79 66.05 74.8 65 62.6 62
14/12/2018 06:44:01 54.58 55.05 56.88 54.8 52 50.4 65.51 66.26 74.17 65 62.6 62
14/12/2018 06:44:02 55.03 55.19 55.19 54.8 52 50.4 64.98 65.63 72.67 65 62.6 62
14/12/2018 06:44:03 52.91 54.83 55.19 54.8 52 50.4 62.89 65.14 72.64 65 62.6 62
14/12/2018 06:44:04 51.64 53.65 55.19 54.8 52 50.4 61.7 63.75 71.44 65 62.6 62
14/12/2018 06:44:05 50.24 52.47 55.19 54.8 52 50.4 61.47 62.8 71.44 65 62.6 62
14/12/2018 06:44:06 49.06 51.13 55.19 54.8 52 50.4 61.44 62.15 71.44 65 62.6 62
14/12/2018 06:44:07 48.96 49.94 55.19 54.8 52 50.4 59.82 61.45 71.05 65 62.6 62
14/12/2018 06:44:08 48.41 49.35 55.19 54.8 52 50.4 60.98 61.05 68.19 65 62.6 62
14/12/2018 06:44:09 47.94 48.76 55.19 54.8 52 50.4 58.72 60.72 66.26 65 62.6 62
14/12/2018 06:44:10 47.56 48.28 55.19 54.8 52 50.4 59.68 59.87 66.26 65 62.6 62
14/12/2018 06:44:11 47.49 47.82 55.19 54.8 52 50.4 58.15 59.59 66.26 65 62.6 62
14/12/2018 06:44:12 47.1 47.64 55.19 54.8 52 50.4 57.47 58.73 66.26 65 62.6 62
14/12/2018 06:44:13 46.93 47.4 55.19 54.8 52 50.4 57.86 58.19 66.26 65 62.6 62
14/12/2018 06:44:14 47.02 47.2 55.19 54.8 52 50.4 57.48 57.94 66.26 65 62.6 62
14/12/2018 06:44:15 46.97 47.15 55.19 54.8 52 50.4 58.53 58.29 66.26 65 62.6 62
14/12/2018 06:44:16 47.46 47.37 55.19 54.8 52 50.4 58.85 58.72 66.26 65 62.5 62
14/12/2018 06:44:17 48.65 48.26 55.19 54.8 52 50.4 59.06 58.99 66.26 65 62.5 62
14/12/2018 06:44:18 48.85 48.66 55.19 54.8 52 50.4 59.3 59.36 66.26 65 62.5 62
14/12/2018 06:44:19 47.48 48.63 55.19 54.8 52 50.4 58.8 59.26 66.26 65 62.5 62
14/12/2018 06:44:20 47.88 48.01 55.19 54.8 52 50.4 58.34 58.89 66.26 65 62.5 62
14/12/2018 06:44:21 48.53 48.36 55.19 54.8 52 50.4 58.43 58.82 66.26 65 62.5 62
14/12/2018 06:44:22 49.36 49.04 55.19 54.8 52.1 50.4 58.86 58.99 66.26 65 62.5 62
14/12/2018 06:44:23 50.19 49.84 55.19 54.8 52.1 50.4 59.75 59.48 66.26 65 62.5 62
14/12/2018 06:44:24 53.19 52.44 55.19 54.8 52.1 50.4 59.59 59.63 66.26 65 62.5 62
14/12/2018 06:44:25 53.69 53.38 55.19 54.8 52.1 50.4 60.47 60.21 66.26 65 62.5 62
14/12/2018 06:44:26 50.38 53.06 55.19 54.8 52.1 50.4 58.81 60.11 66.26 65 62.5 62
14/12/2018 06:44:27 49.25 51.54 55.19 54.8 52.1 50.4 59.58 59.58 66.26 65 62.5 62
14/12/2018 06:44:28 49.48 50.35 55.19 54.8 52.1 50.4 59.33 59.81 66.26 65 62.5 62
14/12/2018 06:44:29 48.26 49.74 55.19 54.8 52.1 50.4 59.01 59.47 66.26 65 62.5 62
14/12/2018 06:44:30 48.73 48.93 55.19 54.8 52.1 50.4 59.17 59.3 66.26 65 62.5 62
14/12/2018 06:44:31 50.78 50.3 55.19 54.8 52.1 50.4 59.98 59.78 65.63 65 62.6 62
14/12/2018 06:44:32 51.3 51.14 54.83 54.8 52.1 50.4 62.2 62 65.14 65 62.6 62
14/12/2018 06:44:33 48.52 50.72 53.65 54.8 52.1 50.4 60.3 60.93 63.75 65 62.6 62
14/12/2018 06:44:34 47.85 49.46 53.38 54.8 52.1 50.4 58.99 60.59 62.8 65 62.6 62
14/12/2018 06:44:35 47.38 48.49 53.38 54.8 52.1 50.4 59.46 59.91 62.15 65 62.6 62
14/12/2018 06:44:36 46.95 47.85 53.38 54.8 52.1 50.4 58.14 59.5 62 65 62.6 62
14/12/2018 06:44:37 47.24 47.42 53.38 54.8 52.1 50.4 58.64 58.88 62 65 62.6 62
14/12/2018 06:44:38 47.45 47.68 53.38 54.8 52.1 50.4 58.56 59.16 62 65 62.6 62
14/12/2018 06:44:39 46.94 47.33 53.38 54.8 52.1 50.4 58.73 58.88 62 65 62.6 62
14/12/2018 06:44:40 46.71 47.09 53.38 54.8 52.1 50.4 57.75 58.7 62 65 62.6 62
14/12/2018 06:44:41 47.21 47.19 53.38 54.8 52.1 50.4 59.13 58.79 62 65 62.6 62
14/12/2018 06:44:42 48.37 47.93 53.38 54.8 52.1 50.4 58.9 58.96 62 65 62.6 62
14/12/2018 06:44:43 49.04 48.67 53.38 54.8 52.1 50.4 59.74 59.52 62 65 62.6 62
14/12/2018 06:44:44 50.32 49.84 53.38 54.8 52.1 50.4 60 59.86 62 65 62.6 62
14/12/2018 06:44:45 49.14 49.9 53.38 54.8 52.1 50.4 58.34 59.78 62 65 62.6 62
14/12/2018 06:44:46 48.24 49.33 53.38 54.8 52.1 50.4 58.47 58.93 62 64.9 62.6 62
14/12/2018 06:44:47 48.16 48.74 53.38 54.8 52.1 50.4 59.09 59.15 62 64.9 62.6 62
14/12/2018 06:44:48 47.52 48.43 53.38 54.8 52.1 50.4 58.89 59.25 62 64.9 62.6 62
14/12/2018 06:44:49 47.73 48.02 53.38 54.8 52.1 50.4 59.27 59.62 62 64.9 62.6 62
14/12/2018 06:44:50 47.26 47.8 53.38 54.8 52.1 50.4 58.36 59.03 62 64.9 62.5 62
14/12/2018 06:44:51 47 47.56 53.38 54.8 52.1 50.4 59.97 59.66 62 64.9 62.5 62
14/12/2018 06:44:52 47.09 47.24 53.38 54.8 52.1 50.4 59.39 59.65 62 64.9 62.5 62
14/12/2018 06:44:53 48.3 47.93 53.38 54.8 52.1 50.4 60.38 60.25 62 64.9 62.5 62
14/12/2018 06:44:54 49 48.76 53.38 54.8 52.1 50.4 60.07 60.3 62 64.9 62.5 62
14/12/2018 06:44:55 49.64 49.29 53.06 54.8 52.1 50.4 59.9 60.15 62 64.9 62.5 62
14/12/2018 06:44:56 49.06 49.29 51.54 54.8 52.1 50.4 61.08 60.89 62 64.9 62.5 62
14/12/2018 06:44:57 49.27 49.36 51.14 54.8 52.1 50.4 60.44 60.86 62 64.9 62.5 62
14/12/2018 06:44:58 49.42 49.37 51.14 54.8 52.1 50.4 60.25 60.61 62 64.9 62.5 62
14/12/2018 06:44:59 49.78 49.73 51.14 54.8 52.1 50.4 59.7 60.4 62 64.9 62.5 62
14/12/2018 06:45:00 49.47 49.71 51.14 54.8 52.1 50.4 60.06 60.11 62 64.9 62.5 62
14/12/2018 06:45:01 49.88 49.9 51.14 54.8 52.1 50.4 60.46 60.4 62 64.9 62.5 62
14/12/2018 06:45:02 50.73 50.49 50.72 54.8 52.1 50.4 61.88 61.53 61.53 64.9 62.5 62
14/12/2018 06:45:03 51.16 50.92 50.92 54.8 52.1 50.4 60.88 61.72 61.72 64.9 62.5 62
14/12/2018 06:45:04 51.12 51.32 51.32 54.8 52.1 50.4 61.55 61.45 61.72 64.9 62.5 62
14/12/2018 06:45:05 48.97 50.89 51.32 54.8 52.1 50.4 60.35 61.55 61.72 64.9 62.5 62
14/12/2018 06:45:06 48.47 49.77 51.32 54.8 52.1 50.4 60.17 60.75 61.72 64.9 62.5 62
14/12/2018 06:45:07 48.97 49.06 51.32 54.8 52.1 50.4 61.13 60.98 61.72 64.8 62.5 62
14/12/2018 06:45:08 49.96 49.67 51.32 54.8 52.1 50.4 61.6 61.55 61.72 64.9 62.5 62
14/12/2018 06:45:09 49.42 49.67 51.32 54.8 52.1 50.4 62.56 62.54 62.54 64.9 62.5 62
14/12/2018 06:45:10 49.52 49.59 51.32 54.8 52.1 50.4 61.19 62.14 62.54 64.9 62.5 62
14/12/2018 06:45:11 50.83 50.56 51.32 54.8 52.1 50.4 61.62 61.7 62.54 64.9 62.5 62
14/12/2018 06:45:12 50.74 50.88 51.32 54.8 52.1 50.4 61.39 61.85 62.54 64.9 62.5 62
14/12/2018 06:45:13 50.68 50.69 51.32 54.8 52.1 50.4 60.75 61.57 62.54 64.9 62.5 62
14/12/2018 06:45:14 50.68 50.71 51.32 54.8 52.1 50.4 60.94 61.08 62.54 64.9 62.5 62
14/12/2018 06:45:15 50.8 50.85 51.32 54.8 52.1 50.4 60.42 61.2 62.54 64.9 62.5 62
14/12/2018 06:45:16 51.89 51.66 51.66 54.8 52.1 50.4 61.26 61.13 62.54 64.9 62.5 62
14/12/2018 06:45:17 50.89 51.67 51.67 54.8 52.1 50.4 61.58 61.65 62.54 64.9 62.5 62
14/12/2018 06:45:18 51.43 51.44 51.67 54.8 52.1 50.4 63.48 63.13 63.13 64.9 62.5 62
14/12/2018 06:45:19 51.62 51.64 51.67 54.8 52.1 50.4 62.52 62.77 63.13 64.9 62.5 62
14/12/2018 06:45:20 52.76 52.47 52.47 54.8 52.1 50.4 61.99 62.6 63.13 64.9 62.5 62
14/12/2018 06:45:21 51.1 52.25 52.47 54.8 52.1 50.4 61.57 62.14 63.13 64.9 62.5 62
14/12/2018 06:45:22 50.61 51.58 52.47 54.8 52.1 50.4 61.8 61.86 63.13 64.9 62.5 62
14/12/2018 06:45:23 50.81 51.05 52.47 54.8 52.1 50.4 61.79 62.16 63.13 64.9 62.5 62
14/12/2018 06:45:24 50.01 50.87 52.47 54.8 52.1 50.4 62.31 62.29 63.13 64.9 62.5 62
14/12/2018 06:45:25 49.93 50.32 52.47 54.8 52.1 50.4 60.74 62.11 63.13 64.9 62.5 62
14/12/2018 06:45:26 49.77 50.04 52.47 54.8 52.1 50.4 62.09 62.14 63.13 64.9 62.5 62
14/12/2018 06:45:27 49.06 49.95 52.47 54.8 52.1 50.4 60.12 61.68 63.13 64.9 62.5 62
14/12/2018 06:45:28 50.03 49.83 52.47 54.8 52.1 50.4 61.46 61.41 63.13 64.9 62.5 62
14/12/2018 06:45:29 49.32 49.98 52.47 54.8 52.1 50.4 62.16 62.43 63.13 64.9 62.5 62
14/12/2018 06:45:30 48.81 49.4 52.47 54.8 52.1 50.4 59.56 61.51 63.13 64.9 62.5 62
14/12/2018 06:45:31 48.81 49.09 52.47 54.8 52.1 50.4 61.07 60.99 63.13 64.9 62.5 62
14/12/2018 06:45:32 48.3 48.91 52.47 54.8 52.1 50.4 60.33 61.16 63.13 64.9 62.5 62
14/12/2018 06:45:33 48.47 48.66 52.47 54.8 52.1 50.4 59.64 60.52 63.13 64.9 62.5 62
14/12/2018 06:45:34 48.14 48.48 52.47 54.8 52.1 50.4 59.8 60 63.13 64.9 62.5 62
14/12/2018 06:45:35 48.51 48.52 52.47 54.8 52.1 50.4 60.32 60.34 63.13 64.9 62.5 62
14/12/2018 06:45:36 49 48.92 52.47 54.8 52.1 50.4 60.58 60.57 63.13 64.9 62.5 62
14/12/2018 06:45:37 48.02 48.89 52.47 54.8 52.1 50.4 59.55 60.52 63.13 64.9 62.5 62
14/12/2018 06:45:38 48.08 48.36 52.47 54.8 52.1 50.4 58.97 59.8 63.13 64.8 62.5 62
14/12/2018 06:45:39 47.98 48.35 52.47 54.8 52.1 50.4 59.85 59.78 63.13 64.8 62.5 62
14/12/2018 06:45:40 48.16 48.31 52.47 54.8 52.1 50.4 58.97 59.63 63.13 64.8 62.5 62
14/12/2018 06:45:41 48.34 48.3 52.47 54.8 52.1 50.4 60.11 59.86 63.13 64.8 62.5 62
14/12/2018 06:45:42 47.53 48.31 52.47 54.8 52.1 50.4 59.79 59.92 63.13 64.8 62.5 62
14/12/2018 06:45:43 47.85 47.98 52.47 54.8 52.1 50.4 58.93 59.92 63.13 64.8 62.5 62
14/12/2018 06:45:44 47.68 48.03 52.47 54.8 52.1 50.4 59.17 59.54 63.13 64.8 62.5 62
14/12/2018 06:45:45 47.83 47.87 52.47 54.8 52.1 50.4 58.84 59.25 63.13 64.8 62.5 62
14/12/2018 06:45:46 46.93 47.83 52.47 54.8 52.1 50.4 58.64 59.09 63.13 64.8 62.5 62
14/12/2018 06:45:47 47.19 47.32 52.47 54.8 52.1 50.4 58.56 59.03 63.13 64.8 62.5 62
14/12/2018 06:45:48 47.29 47.44 52.47 54.8 52.1 50.4 58.8 58.93 62.77 64.8 62.5 62
14/12/2018 06:45:49 47.31 47.42 52.47 54.8 52.1 50.4 59.16 59.19 62.6 64.8 62.5 62
14/12/2018 06:45:50 47.72 47.6 52.25 54.8 52.1 50.4 59.47 59.47 62.43 64.8 62.5 62
14/12/2018 06:45:51 49.56 49.11 51.58 54.8 52.1 50.4 59.46 59.59 62.43 64.8 62.5 62
14/12/2018 06:45:52 51.84 51.1 51.1 54.8 52.1 50.4 61.06 60.74 62.43 64.8 62.5 62
14/12/2018 06:45:53 50.94 51.26 51.26 54.8 52.1 50.4 61.42 61.25 62.43 64.8 62.5 62
14/12/2018 06:45:54 49.49 50.93 51.26 54.8 52.1 50.4 59.63 61.11 62.43 64.8 62.5 62
14/12/2018 06:45:55 48.46 50.01 51.26 54.8 52.1 50.4 58.68 60.23 62.43 64.8 62.5 62
14/12/2018 06:45:56 47.79 49.07 51.26 54.8 52.1 50.4 59.27 59.43 62.43 64.8 62.5 62
14/12/2018 06:45:57 48.5 48.52 51.26 54.8 52.1 50.4 60.22 59.98 62.43 64.8 62.5 62
14/12/2018 06:45:58 48.73 48.74 51.26 54.8 52 50.4 59.35 60.06 62.43 64.8 62.4 62
14/12/2018 06:45:59 49.65 49.33 51.26 54.8 52 50.4 60.51 60.44 61.51 64.8 62.4 62
14/12/2018 06:46:00 49.26 49.39 51.26 54.8 52 50.4 59.02 60.5 61.25 64.8 62.4 62
14/12/2018 06:46:01 49.72 49.71 51.26 54.8 52 50.4 61.17 60.93 61.25 64.8 62.4 62
14/12/2018 06:46:02 50.23 50.14 51.26 54.8 52 50.4 62.66 62.2 62.2 64.8 62.4 62
14/12/2018 06:46:03 48.74 49.97 51.26 54.8 52 50.4 60.44 62.01 62.2 64.8 62.4 62
14/12/2018 06:46:04 47.84 49.17 51.26 54.8 52 50.4 59.69 61.08 62.2 64.8 62.4 62
14/12/2018 06:46:05 48.06 48.47 51.26 54.8 52 50.4 62.01 61.79 62.2 64.8 62.4 62
14/12/2018 06:46:06 47.39 48.19 51.26 54.8 52 50.4 60.28 61.75 62.2 64.8 62.4 62
14/12/2018 06:46:07 47.63 47.76 51.26 54.8 52 50.4 59.36 60.65 62.2 64.8 62.4 62
14/12/2018 06:46:08 49.24 48.85 51.26 54.8 52 50.4 59.64 59.87 62.2 64.8 62.4 62
14/12/2018 06:46:09 49.17 49.14 51.26 54.8 52 50.4 61.18 60.9 62.2 64.8 62.4 62
14/12/2018 06:46:10 51.24 50.78 51.26 54.8 52 50.4 61.44 61.33 62.2 64.8 62.4 62
14/12/2018 06:46:11 54.11 53.24 53.24 54.8 52 50.4 64.05 63.28 63.28 64.8 62.4 62
14/12/2018 06:46:12 55.59 54.93 54.93 54.8 52 50.4 64.85 64.7 64.7 64.8 62.4 62
14/12/2018 06:46:13 57.38 56.77 56.77 54.8 52 50.4 70.19 69.08 69.08 64.9 62.5 62
14/12/2018 06:46:14 59.19 58.51 58.51 54.9 52 50.5 66.78 68.67 69.08 64.9 62.5 62
14/12/2018 06:46:15 57.99 58.52 58.52 54.9 52.1 50.5 65.61 67.53 69.08 64.9 62.5 62
14/12/2018 06:46:16 57.49 58.19 58.52 54.9 52.1 50.5 64.92 66.38 69.08 64.9 62.5 62
14/12/2018 06:46:17 57.23 57.77 58.52 55 52.1 50.5 66.35 66.16 69.08 64.9 62.5 62
14/12/2018 06:46:18 55.81 57.31 58.52 55 52.1 50.5 64.67 66.24 69.08 64.9 62.5 62
14/12/2018 06:46:19 55.66 56.47 58.52 55 52.1 50.5 65.42 65.92 69.08 64.9 62.5 62
14/12/2018 06:46:20 55.09 55.9 58.52 55 52.1 50.5 65.74 65.76 69.08 65 62.5 62
14/12/2018 06:46:21 54.92 55.5 58.52 55 52.1 50.5 64.94 65.61 69.08 65 62.5 62
14/12/2018 06:46:22 54.57 55.06 58.52 55 52.1 50.5 65.64 65.73 69.08 65 62.5 62.1
14/12/2018 06:46:23 53.77 54.78 58.52 55 52.1 50.5 63.99 65.46 69.08 65 62.6 62.1
14/12/2018 06:46:24 52.75 54.15 58.52 55 52.1 50.5 66 65.96 69.08 65 62.6 62.1
14/12/2018 06:46:25 51.98 53.29 58.52 55 52.1 50.5 66.78 66.95 69.08 65 62.6 62.1
14/12/2018 06:46:26 52.05 52.56 58.52 55.1 52.1 50.5 68.33 68.2 69.08 65 62.6 62.1
14/12/2018 06:46:27 51.81 52.23 58.52 55.1 52.2 50.5 65.27 67.39 69.08 65.1 62.6 62.1
14/12/2018 06:46:28 51.75 52.29 58.52 55.1 52.2 50.5 64.53 66.1 69.08 65.1 62.6 62.1
14/12/2018 06:46:29 50.42 51.7 58.52 55.1 52.2 50.5 65.1 65.4 69.08 65.1 62.6 62.1
14/12/2018 06:46:30 49.33 50.99 58.52 55.1 52.2 50.5 61.91 65.09 69.08 65.1 62.6 62.1
14/12/2018 06:46:31 48.08 50.01 58.52 55.1 52.2 50.5 62.35 63.61 69.08 65.1 62.6 62.1
14/12/2018 06:46:32 51.49 51.11 58.52 55.1 52.2 50.5 65.64 64.94 69.08 65.1 62.6 62.1
14/12/2018 06:46:33 47.34 50.38 58.52 55.1 52.2 50.5 63.5 64.72 69.08 65.1 62.6 62.1
14/12/2018 06:46:34 46.65 48.75 58.52 55.1 52.2 50.5 61.29 63.79 69.08 65.1 62.6 62.1
14/12/2018 06:46:35 48.47 48.26 58.52 55.1 52.2 50.5 61.46 62.29 69.08 65.1 62.6 62.1
14/12/2018 06:46:36 48.15 48.53 58.52 55.1 52.2 50.5 62.81 62.62 69.08 65.1 62.6 62.1
14/12/2018 06:46:37 47.28 48.13 58.52 55.1 52.2 50.5 63.01 63.16 69.08 65.1 62.6 62.1
14/12/2018 06:46:38 48.8 48.59 58.52 55.1 52.2 50.5 65.45 64.94 69.08 65.1 62.6 62.1
14/12/2018 06:46:39 47.77 48.32 58.52 55.1 52.2 50.5 64.77 64.96 69.08 65.1 62.6 62.1
14/12/2018 06:46:40 47.27 47.96 58.52 55.1 52.2 50.5 60.48 64.66 69.08 65.1 62.7 62.1
14/12/2018 06:46:41 46.95 47.54 58.52 55.1 52.2 50.5 61.1 62.94 69.08 65.1 62.7 62.1
14/12/2018 06:46:42 50.64 50.08 58.52 55.1 52.2 50.5 60.55 61.28 69.08 65.1 62.7 62.1
14/12/2018 06:46:43 47.39 49.62 58.52 55.1 52.2 50.5 60.1 60.92 68.67 65.1 62.7 62.1
14/12/2018 06:46:44 48.22 48.45 58.52 55.1 52.2 50.5 60.73 60.68 68.2 65.1 62.7 62.1
14/12/2018 06:46:45 49.77 49.34 58.19 55 52.2 50.5 60.96 60.93 68.2 65.1 62.7 62.1
14/12/2018 06:46:46 49.02 49.52 57.77 55 52.2 50.5 59.86 60.84 68.2 65.1 62.7 62.1
14/12/2018 06:46:47 48.1 49.05 57.31 55 52.2 50.5 61.87 61.63 68.2 65.1 62.7 62.1
14/12/2018 06:46:48 48.52 48.82 56.47 55 52.2 50.5 59.16 61.17 68.2 65.1 62.7 62.1
14/12/2018 06:46:49 48.47 48.85 55.9 55 52.2 50.5 64.62 63.59 68.2 65.1 62.7 62.1
14/12/2018 06:46:50 46.4 48.31 55.5 55 52.2 50.5 61.12 63.59 68.2 65.1 62.7 62.1
14/12/2018 06:46:51 46.9 47.37 55.06 55 52.2 50.5 59.83 62.1 68.2 65.1 62.7 62.1
14/12/2018 06:46:52 46.49 47.04 54.78 55 52.2 50.5 59.48 60.79 68.2 65.1 62.7 62.1
14/12/2018 06:46:53 46.7 46.85 54.15 55 52.2 50.5 60.48 60.43 68.2 65.1 62.7 62.1
14/12/2018 06:46:54 47.14 47.02 53.29 55 52.2 50.5 62.03 61.66 68.2 65.1 62.7 62.1
14/12/2018 06:46:55 49.01 48.8 52.56 55 52.2 50.5 60.74 61.64 68.2 65.1 62.7 62.1
14/12/2018 06:46:56 49.06 49.23 52.29 55 52.2 50.5 60.88 61.19 67.39 65.1 62.7 62.1
14/12/2018 06:46:57 49.24 49.19 52.29 55 52.2 50.5 59.49 61.15 66.1 65.1 62.7 62.1
14/12/2018 06:46:58 51.19 50.76 51.7 55 52.2 50.5 62.05 61.65 65.4 65.1 62.7 62.1
14/12/2018 06:46:59 54.05 53.07 53.07 55 52.2 50.5 61.9 62.06 65.09 65.1 62.7 62.1
14/12/2018 06:47:00 51.35 53.03 53.07 55 52.2 50.5 60.94 61.83 64.96 65.1 62.7 62.1
14/12/2018 06:47:01 49.29 51.94 53.07 55 52.2 50.5 59.82 61.15 64.96 65.1 62.7 62.1
14/12/2018 06:47:02 48.64 50.45 53.07 55 52.2 50.5 58.68 60.34 64.96 65.1 62.7 62.1
14/12/2018 06:47:03 47.91 49.43 53.07 55 52.2 50.5 59.4 59.65 64.96 65.1 62.7 62.1
14/12/2018 06:47:04 47.62 48.49 53.07 55 52.2 50.5 59.69 59.84 64.96 65.1 62.7 62.1
14/12/2018 06:47:05 47.04 48.01 53.07 55 52.2 50.5 58.98 59.7 64.96 65.1 62.7 62.1
14/12/2018 06:47:06 47.23 47.49 53.07 55 52.2 50.5 58.86 59.24 64.96 65.1 62.7 62.1
14/12/2018 06:47:07 47.26 47.38 53.07 55 52.2 50.5 58.64 59.03 64.96 65.1 62.7 62.1
14/12/2018 06:47:08 46.79 47.41 53.07 55 52.2 50.5 58.16 58.92 64.96 65.1 62.7 62.1
14/12/2018 06:47:09 46.64 47.11 53.07 55 52.2 50.5 58.17 58.37 64.66 65.1 62.7 62.1
14/12/2018 06:47:10 46.93 46.94 53.07 55 52.1 50.5 58.19 58.37 63.59 65.1 62.7 62.1
14/12/2018 06:47:11 46.96 47.35 53.07 55 52.1 50.5 59.11 58.88 63.59 65.1 62.7 62.1
14/12/2018 06:47:12 46.45 46.86 53.07 55 52.1 50.5 57.55 58.79 63.59 65.1 62.7 62.1
14/12/2018 06:47:13 46.56 46.75 53.07 55 52.1 50.5 58.3 58.5 63.59 65.1 62.7 62.1
14/12/2018 06:47:14 46.08 46.6 53.07 55 52.1 50.5 58.4 58.37 63.59 65.1 62.7 62.1
14/12/2018 06:47:15 46.28 46.44 53.07 55 52.1 50.5 57.66 58.24 63.59 65.1 62.7 62.1
14/12/2018 06:47:16 47.14 46.89 53.07 55 52.1 50.5 57.74 58.05 63.59 65.1 62.7 62.1
14/12/2018 06:47:17 46.87 47.06 53.07 55 52.1 50.5 58.34 58.18 63.59 65.1 62.7 62.1
14/12/2018 06:47:18 47.14 47.17 53.07 55 52.1 50.5 58.93 58.82 63.59 65.1 62.7 62.1
14/12/2018 06:47:19 46.73 47.27 53.07 55 52.1 50.5 58.44 58.87 63.59 65.1 62.7 62.1
14/12/2018 06:47:20 47.57 47.42 53.07 55 52.1 50.5 59.08 59.1 62.1 65.1 62.7 62.1
14/12/2018 06:47:21 48.94 48.46 53.07 55 52.1 50.5 58.77 58.85 62.06 65.1 62.7 62.1
14/12/2018 06:47:22 50.62 50.05 53.07 55 52.1 50.5 59.99 59.68 62.06 65.1 62.7 62.1
14/12/2018 06:47:23 50.52 50.49 53.07 55 52.1 50.5 59.64 60.01 62.06 65.1 62.7 62.1
14/12/2018 06:47:24 49.5 50.22 53.07 55 52.1 50.5 58.62 59.49 62.06 65.1 62.7 62.1
14/12/2018 06:47:25 48.65 49.74 53.07 55 52.1 50.5 58.85 59.08 62.06 65.1 62.7 62.1
14/12/2018 06:47:26 47.79 49.19 53.07 55 52.1 50.5 58.69 58.98 62.06 65.1 62.7 62.1
14/12/2018 06:47:27 47.17 48.38 53.07 55 52.1 50.5 58.34 58.83 62.06 65.1 62.7 62.1
14/12/2018 06:47:28 52.31 51.94 53.07 55 52.1 50.5 58.9 58.97 62.06 65.1 62.7 62.1
14/12/2018 06:47:29 49.98 52.07 53.03 55 52.1 50.5 59.07 59.23 61.83 65.1 62.7 62.1
14/12/2018 06:47:30 47.09 50.58 52.07 55 52.1 50.5 58.67 59.3 61.15 65.1 62.7 62.1
14/12/2018 06:47:31 47.69 48.71 52.07 55 52.1 50.5 59 59.07 60.34 65.1 62.7 62.1
14/12/2018 06:47:32 48.03 48.28 52.07 55 52.1 50.5 57.83 59.08 60.01 65.1 62.7 62.1
14/12/2018 06:47:33 47.75 48.29 52.07 55 52.1 50.5 58.35 58.51 60.01 65.1 62.7 62.1
14/12/2018 06:47:34 48.05 48.16 52.07 55 52.1 50.5 58.11 58.62 60.01 65.1 62.7 62.1
14/12/2018 06:47:35 48.47 48.38 52.07 55 52.1 50.5 58.51 58.62 60.01 65.1 62.7 62.1
14/12/2018 06:47:36 49.81 49.51 52.07 55 52.1 50.5 58.69 58.71 60.01 65.1 62.7 62.1
14/12/2018 06:47:37 51.71 51.03 52.07 55.1 52.1 50.5 59.67 59.44 60.01 65.1 62.7 62.1
14/12/2018 06:47:38 49.76 51.02 52.07 55.1 52.1 50.5 58.33 59.35 60.01 65.1 62.7 62.1
14/12/2018 06:47:39 49.02 50.33 52.07 55.1 52.1 50.5 58.61 58.78 60.01 65.1 62.7 62.1
14/12/2018 06:47:40 48.94 49.78 52.07 55.1 52.1 50.5 57.89 58.73 60.01 65.1 62.7 62.1
14/12/2018 06:47:41 47.98 49.21 52.07 55.1 52.1 50.5 57.88 58.22 60.01 65.1 62.7 62.1
14/12/2018 06:47:42 48.45 48.67 52.07 55.1 52.1 50.5 59.18 58.97 60.01 65.1 62.7 62.1
14/12/2018 06:47:43 47.89 48.77 52.07 55.1 52.1 50.5 59.84 59.6 60.01 65.1 62.7 62.1
14/12/2018 06:47:44 47.87 48.16 52.07 55.1 52.1 50.5 58.51 59.44 60.01 65.1 62.7 62.1
14/12/2018 06:47:45 47.44 47.92 52.07 55.1 52.1 50.5 60.25 59.92 60.01 65.1 62.7 62.1
14/12/2018 06:47:46 47.69 47.77 52.07 55.1 52.1 50.5 58.6 59.97 60.01 65.1 62.7 62.1
14/12/2018 06:47:47 48.55 48.3 52.07 55.1 52.1 50.5 58.85 59.16 60.01 65.1 62.7 62.1
14/12/2018 06:47:48 47.59 48.22 52.07 55.1 52.1 50.5 59.51 59.52 60.01 65.1 62.7 62.1
14/12/2018 06:47:49 47.46 47.87 52.07 55.1 52.1 50.5 58.8 59.26 60.01 65.1 62.7 62.1
14/12/2018 06:47:50 46.79 47.64 52.07 55.1 52.1 50.5 59.05 59.3 60.01 65.1 62.7 62.1
14/12/2018 06:47:51 47.16 47.21 52.07 55.1 52.1 50.5 60.68 60.29 60.29 65.1 62.7 62.1
14/12/2018 06:47:52 47.48 47.56 52.07 55 52.1 50.5 63.2 62.8 62.8 65.1 62.7 62.1
14/12/2018 06:47:53 47.16 47.41 52.07 55 52.1 50.5 61.91 62.48 62.8 65.1 62.7 62.1
14/12/2018 06:47:54 47.33 47.35 52.07 55 52.1 50.5 62.44 62.4 62.8 65.1 62.7 62.1
14/12/2018 06:47:55 46.67 47.32 52.07 55 52.1 50.5 60.85 62.47 62.8 65.1 62.7 62.1
14/12/2018 06:47:56 47.35 47.33 52.07 55 52.1 50.5 60.42 61.57 62.8 65.1 62.7 62.1
14/12/2018 06:47:57 47.41 47.63 52.07 55 52.1 50.5 64.87 64.02 64.02 65.1 62.7 62.1
14/12/2018 06:47:58 47.33 47.48 52.07 55 52.1 50.5 62.11 63.75 64.02 65.1 62.7 62.1
14/12/2018 06:47:59 47.6 47.62 51.03 55 52.1 50.5 60.89 62.75 64.02 65.1 62.7 62.1
14/12/2018 06:48:00 47.29 47.52 51.03 55 52.1 50.5 63.7 63.62 64.02 65.1 62.7 62.1
14/12/2018 06:48:01 47.33 47.51 51.03 55 52.1 50.5 64.22 64.17 64.17 65.1 62.7 62.1
14/12/2018 06:48:02 47.68 47.75 51.03 55 52.1 50.5 65.38 65.13 65.13 65.1 62.7 62.1
14/12/2018 06:48:03 47.11 47.64 51.03 55 52.1 50.5 63.17 65.15 65.15 65.1 62.7 62.1
14/12/2018 06:48:04 48.14 47.96 51.03 55 52.1 50.5 64.39 64.49 65.15 65.1 62.7 62.1
14/12/2018 06:48:05 49.58 49.07 51.03 55 52.1 50.5 64.08 64.95 65.15 65.1 62.7 62.1
14/12/2018 06:48:06 48.46 49.02 51.03 55 52.1 50.5 61.36 63.84 65.15 65.1 62.7 62.1
14/12/2018 06:48:07 49.08 48.99 51.02 55 52.1 50.5 60.63 62.73 65.15 65.1 62.7 62.1
14/12/2018 06:48:08 51.41 50.93 50.93 55.1 52.1 50.5 60.55 61.65 65.15 65.1 62.7 62.1
14/12/2018 06:48:09 57.11 56.27 56.27 55.1 52.1 50.5 62.36 62.02 65.15 65.1 62.7 62.1
14/12/2018 06:48:10 57.67 57.94 57.94 55.1 52.1 50.5 63.35 63.23 65.15 65.1 62.7 62.1
14/12/2018 06:48:11 50.85 56.6 57.94 55.1 52.1 50.5 60.66 62.57 65.15 65.1 62.7 62.1
14/12/2018 06:48:12 49.17 53.87 57.94 55.1 52.1 50.5 59.03 61.34 65.15 65.1 62.7 62.1
14/12/2018 06:48:13 48.52 51.51 57.94 55.1 52.1 50.5 59.13 60.01 65.15 65.1 62.7 62.1
14/12/2018 06:48:14 50.1 50.12 57.94 55.1 52.1 50.5 60.29 60.27 65.15 65.1 62.7 62.1
14/12/2018 06:48:15 51.89 51.38 57.94 55.1 52.1 50.5 62.96 62.43 65.15 65.1 62.7 62.1
14/12/2018 06:48:16 54.1 53.27 57.94 55.1 52.1 50.5 64.02 63.59 65.15 65.1 62.7 62.1
14/12/2018 06:48:17 55.72 55 57.94 55.1 52.1 50.5 67.94 67.16 67.16 65.1 62.7 62.1
14/12/2018 06:48:18 56.86 56.38 57.94 55.1 52.1 50.5 66.54 67.45 67.45 65 62.7 62.1
14/12/2018 06:48:19 58.07 57.51 57.94 55.1 52.2 50.6 65.55 66.77 67.45 64.9 62.7 62.1
14/12/2018 06:48:20 57.31 57.65 57.94 55.1 52.2 50.6 65.21 65.92 67.45 64.9 62.7 62.1
14/12/2018 06:48:21 55.83 57.29 57.94 54.9 52.2 50.6 66.5 66.33 67.45 64.8 62.7 62.1
14/12/2018 06:48:22 54.74 56.31 57.94 54 52.2 50.6 64.07 66.32 67.45 64.4 62.7 62.1
14/12/2018 06:48:23 54.38 55.41 57.94 53.6 52.2 50.6 63.67 65.13 67.45 64.3 62.7 62.1
14/12/2018 06:48:24 54.05 54.82 57.94 53.1 52.2 50.6 62.87 64.04 67.45 64.1 62.7 62.1
14/12/2018 06:48:25 54.18 54.37 57.94 52 52.2 50.6 63.02 63.51 67.45 63.6 62.7 62.1
14/12/2018 06:48:26 54.28 54.33 57.94 51.4 52.2 50.6 63.31 63.47 67.45 63.5 62.7 62.1
14/12/2018 06:48:27 54.26 54.45 57.94 51 52.2 50.6 63.25 63.77 67.45 62.9 62.7 62.1
14/12/2018 06:48:28 54.68 54.56 57.94 50.8 52.2 50.6 64.81 64.33 67.45 62.6 62.7 62.1
14/12/2018 06:48:29 55.91 55.48 57.94 50.8 52.2 50.6 63.94 64.39 67.45 62.4 62.7 62.1
14/12/2018 06:48:30 54.4 55.57 57.94 50.8 52.2 50.6 62.49 64.02 67.45 62.3 62.7 62.1
14/12/2018 06:48:31 52.16 54.71 57.94 50.7 52.2 50.6 59.63 63.03 67.45 62 62.7 62.1
14/12/2018 06:48:32 50.94 53.23 57.94 50.7 52.2 50.6 59.02 61.16 67.45 62 62.7 62.1
14/12/2018 06:48:33 49.11 51.86 57.94 50.7 52.2 50.6 58.53 59.9 67.45 61.8 62.7 62.1
14/12/2018 06:48:34 47.92 50.29 57.94 50.7 52.2 50.6 58.69 59.09 67.45 61.8 62.7 62.1
14/12/2018 06:48:35 47.84 48.96 57.94 50.7 52.2 50.6 59.02 59.28 67.45 61.8 62.7 62.1
14/12/2018 06:48:36 47.65 48.29 57.94 50.7 52.2 50.6 58.81 58.93 67.45 61.8 62.7 62.1
14/12/2018 06:48:37 47.58 48.33 57.94 50.7 52.2 50.6 57.88 58.94 67.45 61.6 62.7 62.1
14/12/2018 06:48:38 47.39 47.66 57.94 50.7 52.2 50.6 57.38 58.25 67.45 61.6 62.7 62.1
14/12/2018 06:48:39 46.53 47.5 57.94 50.7 52.2 50.6 58.34 58.25 67.45 61.6 62.7 62.1
14/12/2018 06:48:40 52.78 51.65 57.65 50.7 52.2 50.6 59.03 58.79 67.45 61.6 62.7 62.1
14/12/2018 06:48:41 47.33 51.44 57.65 50.7 52.2 50.6 58.78 58.97 67.45 61.6 62.7 62.1
14/12/2018 06:48:42 46.99 49.29 57.65 50.7 52.2 50.6 57.69 58.73 67.45 61.5 62.7 62.1
14/12/2018 06:48:43 47.4 48.04 57.65 50.7 52.2 50.6 58.05 58.36 67.45 61.5 62.7 62.1
14/12/2018 06:48:44 48.22 48.16 57.65 50.7 52.2 50.6 62.17 61.47 67.45 61.5 62.7 62.1
14/12/2018 06:48:45 48.5 48.41 57.65 50.7 52.2 50.6 59.57 61.45 67.45 61.5 62.7 62.1
14/12/2018 06:48:46 47.99 48.43 57.65 50.7 52.2 50.6 58.26 60.18 67.45 61.5 62.7 62.1
14/12/2018 06:48:47 48.68 48.55 57.65 50.7 52.2 50.6 58.54 59.15 67.45 61.5 62.7 62.1
14/12/2018 06:48:48 50.03 49.59 57.65 50.7 52.2 50.6 58.38 58.95 66.77 61.5 62.7 62.1
14/12/2018 06:48:49 52.46 51.66 57.65 50.7 52.2 50.6 59.86 59.46 66.33 61.5 62.7 62.1
14/12/2018 06:48:50 51.29 51.91 57.29 50.7 52.2 50.6 59.88 60.02 66.33 61.5 62.7 62.1
14/12/2018 06:48:51 48.48 51.29 56.31 50.7 52.2 50.6 58.69 59.63 66.32 61.5 62.7 62.1
14/12/2018 06:48:52 48.12 49.7 55.57 50.7 52.2 50.6 58.25 58.99 65.13 61.5 62.7 62.1
14/12/2018 06:48:53 47.81 48.75 55.57 50.7 52.2 50.6 58.27 58.59 64.39 61.5 62.7 62.1
14/12/2018 06:48:54 50.21 49.73 55.57 50.7 52.2 50.6 59.05 58.89 64.39 61.5 62.7 62.1
14/12/2018 06:48:55 51.31 50.9 55.57 50.7 52.2 50.6 59.85 59.67 64.39 61.5 62.7 62.1
14/12/2018 06:48:56 48 50.57 55.57 50.7 52.2 50.6 58.13 59.41 64.39 61.5 62.7 62.1
14/12/2018 06:48:57 47.22 49.09 55.57 50.7 52.2 50.6 57.93 58.6 64.39 61.5 62.7 62.1
14/12/2018 06:48:58 47.14 48.1 55.57 50.7 52.2 50.6 57.61 58.34 64.39 61.5 62.7 62.1
14/12/2018 06:48:59 47.18 47.53 55.57 50.6 52.2 50.6 58.89 58.61 64.02 61.5 62.7 62.1
14/12/2018 06:49:00 47.51 47.62 54.71 50.6 52.2 50.6 59.12 59.07 63.03 61.4 62.7 62.1
14/12/2018 06:49:01 47.35 47.47 53.23 50.6 52.2 50.6 58.07 58.79 61.47 61.4 62.7 62.1
14/12/2018 06:49:02 48.19 48 51.91 50.5 52.2 50.6 58.79 58.79 61.47 61.4 62.7 62.1
14/12/2018 06:49:03 48.82 48.72 51.91 50.5 52.2 50.6 59.95 59.65 61.47 61.4 62.7 62.1
14/12/2018 06:49:04 49.74 49.44 51.91 50.5 52.2 50.6 60.43 60.28 61.47 61.4 62.7 62.1
14/12/2018 06:49:05 49.24 49.29 51.91 50.5 52.2 50.6 60.03 60.19 61.47 61.4 62.7 62.1
14/12/2018 06:49:06 50.63 50.29 51.91 50.5 52.2 50.6 60.9 60.76 61.47 61.4 62.7 62.1
14/12/2018 06:49:07 51.66 51.18 51.91 50.5 52.2 50.6 62.02 61.61 61.61 61.4 62.7 62.1
14/12/2018 06:49:08 50.83 51.2 51.91 50.5 52.2 50.6 61.09 61.76 61.76 61.4 62.7 62.1
14/12/2018 06:49:09 50.98 51.16 51.91 50.5 52.2 50.6 60.01 61.18 61.76 61.4 62.7 62.1
14/12/2018 06:49:10 50.74 50.99 51.91 50.5 52.2 50.6 60.72 60.76 61.76 61.4 62.7 62.1
14/12/2018 06:49:11 51.46 51.35 51.91 50.6 52.2 50.6 60.56 60.71 61.76 61.4 62.7 62.1
14/12/2018 06:49:12 52.47 52.09 52.09 50.6 52.2 50.6 61.68 61.49 61.76 61.4 62.7 62.1
14/12/2018 06:49:13 52.13 52.23 52.23 50.6 52.2 50.6 63.39 62.94 62.94 61.4 62.7 62.1
14/12/2018 06:49:14 51.97 52.13 52.23 50.6 52.2 50.6 62.86 62.9 62.94 61.4 62.7 62.1
14/12/2018 06:49:15 53.09 52.76 52.76 50.6 52.2 50.6 63.05 63.13 63.13 61.4 62.7 62.2
14/12/2018 06:49:16 52.04 52.75 52.76 50.6 52.2 50.6 62.45 62.92 63.13 61.4 62.7 62.2
14/12/2018 06:49:17 51.75 52.25 52.76 50.6 52.2 50.6 62.45 62.67 63.13 61.5 62.7 62.2
14/12/2018 06:49:18 52.29 52.37 52.76 50.7 52.2 50.6 62.94 63.01 63.13 61.5 62.7 62.2
14/12/2018 06:49:19 51.72 52.09 52.76 50.7 52.2 50.6 61.34 62.71 63.13 61.5 62.7 62.2
14/12/2018 06:49:20 53.46 53 53 50.7 52.3 50.6 62.39 62.41 63.13 61.5 62.7 62.2
14/12/2018 06:49:21 53.23 53.34 53.34 50.7 52.3 50.6 63.3 63.06 63.13 61.5 62.7 62.2
14/12/2018 06:49:22 51.99 53.03 53.34 50.7 52.3 50.6 63.9 63.7 63.7 61.5 62.7 62.2
14/12/2018 06:49:23 51.78 52.37 53.34 50.7 52.3 50.6 63.6 63.83 63.83 61.5 62.7 62.2
14/12/2018 06:49:24 52.61 52.51 53.34 50.7 52.3 50.6 64.31 64.24 64.24 61.5 62.7 62.2
14/12/2018 06:49:25 51.83 52.35 53.34 50.7 52.3 50.6 64.06 64.25 64.25 61.6 62.7 62.2
14/12/2018 06:49:26 51.35 51.97 53.34 50.7 52.3 50.6 62.31 64.05 64.25 61.6 62.7 62.2
14/12/2018 06:49:27 52.85 52.45 53.34 50.7 52.3 50.6 66.09 65.53 65.53 61.6 62.7 62.2
14/12/2018 06:49:28 54.5 53.87 53.87 50.7 52.3 50.6 68.08 67.28 67.28 61.7 62.7 62.2
14/12/2018 06:49:29 55.7 55.13 55.13 50.8 52.3 50.6 66.04 66.79 67.28 61.7 62.7 62.2
14/12/2018 06:49:30 56.87 56.3 56.3 50.8 52.3 50.6 67.7 67.5 67.5 61.7 62.8 62.2
14/12/2018 06:49:31 57.77 57.34 57.34 50.9 52.3 50.6 67.57 67.79 67.79 61.8 62.8 62.2
14/12/2018 06:49:32 59.56 59.02 59.02 51 52.3 50.6 66.04 67.32 67.79 61.8 62.7 62.2
14/12/2018 06:49:33 61.19 60.54 60.54 51.1 52.3 50.6 68.24 67.94 67.94 61.9 62.8 62.2
14/12/2018 06:49:34 60.8 60.8 60.8 51.2 52.4 50.7 71.03 70.31 70.31 62 62.8 62.2
14/12/2018 06:49:35 59.61 60.65 60.8 51.3 52.4 50.7 67.78 70.06 70.31 62 62.8 62.2
14/12/2018 06:49:36 57.73 59.98 60.8 51.4 52.4 50.7 67.87 68.95 70.31 62.1 62.8 62.2
14/12/2018 06:49:37 56.88 58.66 60.8 51.4 52.4 50.7 67.32 68.34 70.31 62.1 62.8 62.2
14/12/2018 06:49:38 56.33 57.63 60.8 51.5 52.4 50.7 66.79 67.62 70.31 62.1 62.8 62.2
14/12/2018 06:49:39 56.41 56.81 60.8 51.5 52.4 50.7 67.2 67.91 70.31 62.2 62.8 62.2
14/12/2018 06:49:40 56.2 56.58 60.8 51.6 52.4 50.7 65.44 66.92 70.31 62.2 62.8 62.2
14/12/2018 06:49:41 53.9 56.35 60.8 51.6 52.4 50.7 65.48 66.38 70.31 62.2 62.8 62.2
14/12/2018 06:49:42 52.65 54.87 60.8 51.6 52.4 50.7 63.71 65.48 70.31 62.2 62.8 62.2
14/12/2018 06:49:43 52.64 53.64 60.8 51.6 52.4 50.7 64.06 64.77 70.31 62.3 62.8 62.2
14/12/2018 06:49:44 52.33 53.09 60.8 51.6 52.4 50.7 64.55 64.53 70.31 62.3 62.8 62.2
14/12/2018 06:49:45 51.43 52.62 60.8 51.6 52.4 50.7 63.45 64.46 70.31 62.3 62.8 62.2
14/12/2018 06:49:46 51.29 51.91 60.8 51.6 52.4 50.7 62.19 63.83 70.31 62.3 62.8 62.2
14/12/2018 06:49:47 51.15 51.53 60.8 51.6 52.4 50.7 62.13 62.83 70.31 62.3 62.8 62.2
14/12/2018 06:49:48 50.98 51.33 60.8 51.6 52.4 50.7 62.86 62.97 70.31 62.3 62.8 62.2
14/12/2018 06:49:49 49.4 51.06 60.8 51.6 52.4 50.7 61.88 62.94 70.31 62.3 62.8 62.2
14/12/2018 06:49:50 49.18 49.99 60.8 51.6 52.4 50.7 62.83 62.78 70.31 62.3 62.8 62.2
14/12/2018 06:49:51 49.03 49.55 60.8 51.6 52.4 50.7 62.53 63.13 70.31 62.3 62.8 62.2
14/12/2018 06:49:52 49.19 49.3 60.8 51.6 52.4 50.7 62.84 63.02 70.31 62.3 62.8 62.2
14/12/2018 06:49:53 48.55 49.22 60.8 51.6 52.4 50.7 63.86 64.16 70.31 62.4 62.8 62.2
14/12/2018 06:49:54 49.11 49.12 60.8 51.6 52.4 50.7 64.9 64.83 70.31 62.4 62.8 62.2
14/12/2018 06:49:55 49.06 49.18 60.8 51.6 52.4 50.7 62.86 64.29 70.31 62.4 62.8 62.2
14/12/2018 06:49:56 49.03 49.25 60.8 51.6 52.4 50.7 63.89 63.87 70.31 62.4 62.8 62.2
14/12/2018 06:49:57 48.83 49.02 60.8 51.6 52.4 50.7 61.36 63.82 70.31 62.4 62.8 62.2
14/12/2018 06:49:58 49.33 49.19 60.8 51.6 52.4 50.7 62.99 62.98 70.31 62.4 62.9 62.2
14/12/2018 06:49:59 48.68 49.19 60.8 51.6 52.4 50.7 60.97 62.87 70.31 62.4 62.9 62.2
14/12/2018 06:50:00 50.47 50.11 60.8 51.6 52.4 50.7 62.62 62.37 70.31 62.4 62.8 62.2
14/12/2018 06:50:01 50.24 50.51 60.8 51.6 52.4 50.7 62.24 62.51 70.31 62.4 62.8 62.2
14/12/2018 06:50:02 50.22 50.22 60.8 51.6 52.4 50.7 61.64 62.29 70.31 62.4 62.9 62.2
14/12/2018 06:50:03 52.33 51.76 60.8 51.6 52.4 50.7 62.8 62.61 70.31 62.4 62.9 62.2
14/12/2018 06:50:04 51.69 51.92 60.65 51.6 52.4 50.7 62.36 62.75 70.06 62.4 62.9 62.2
14/12/2018 06:50:05 51.34 51.93 59.98 51.7 52.4 50.7 61.36 62.39 68.95 62.4 62.9 62.2
14/12/2018 06:50:06 49.38 51.36 58.66 51.7 52.4 50.7 60.37 61.78 68.34 62.4 62.9 62.2
14/12/2018 06:50:07 50.44 50.47 57.63 51.7 52.4 50.7 61.09 61.24 67.91 62.4 62.9 62.2
14/12/2018 06:50:08 52.18 51.68 56.81 51.7 52.4 50.7 61.43 61.48 67.91 62.4 62.9 62.2
14/12/2018 06:50:09 53.94 53.57 56.58 51.7 52.4 50.7 62.65 62.43 66.92 62.4 62.9 62.2
14/12/2018 06:50:10 52.46 54.18 56.35 51.7 52.4 50.7 61.46 62.82 66.38 62.4 62.9 62.2
14/12/2018 06:50:11 49.48 52.58 54.87 51.7 52.4 50.7 59.3 61.67 65.48 62.4 62.9 62.2
14/12/2018 06:50:12 48.8 50.86 54.18 51.7 52.4 50.7 59.03 60.29 64.83 62.4 62.9 62.2
14/12/2018 06:50:13 49 49.91 54.18 51.7 52.4 50.7 60.32 60.19 64.83 62.4 62.9 62.2
14/12/2018 06:50:14 50.32 50.09 54.18 51.7 52.4 50.7 62.3 61.86 64.83 62.4 62.9 62.2
14/12/2018 06:50:15 51.9 51.46 54.18 51.7 52.4 50.7 62.04 62.06 64.83 62.4 62.9 62.2
14/12/2018 06:50:16 52.35 52.24 54.18 51.7 52.4 50.7 61.9 62.29 64.83 62.4 62.9 62.2
14/12/2018 06:50:17 51.62 51.89 54.18 51.7 52.4 50.7 61.13 61.89 64.83 62.4 62.9 62.2
14/12/2018 06:50:18 52.24 52.4 54.18 51.7 52.4 50.7 61.66 61.73 64.83 62.4 62.9 62.2
14/12/2018 06:50:19 49.25 51.94 54.18 51.7 52.4 50.7 60.94 61.66 64.83 62.4 62.9 62.2
14/12/2018 06:50:20 49.69 50.4 54.18 51.7 52.4 50.7 60.36 61.09 64.83 62.4 62.9 62.2
14/12/2018 06:50:21 52.88 52.25 54.18 51.7 52.4 50.7 61.72 61.63 64.83 62.4 62.9 62.2
14/12/2018 06:50:22 50.11 51.82 54.18 51.7 52.4 50.7 60.5 61.32 64.83 62.4 62.9 62.2
14/12/2018 06:50:23 48.42 50.72 54.18 51.7 52.4 50.7 60.08 60.84 64.83 62.4 62.9 62.2
14/12/2018 06:50:24 48.73 49.47 54.18 51.7 52.4 50.7 60.38 60.45 64.29 62.4 62.9 62.2
14/12/2018 06:50:25 51.3 50.49 54.18 51.7 52.4 50.7 61.29 61.14 63.87 62.4 62.9 62.2
14/12/2018 06:50:26 50.24 50.51 54.18 51.7 52.4 50.7 60.74 60.94 63.82 62.4 62.9 62.2
14/12/2018 06:50:27 53.25 52.69 54.18 51.7 52.4 50.7 62.77 62.28 62.98 62.4 62.9 62.2
14/12/2018 06:50:28 54.71 54.42 54.42 51.7 52.5 50.7 63.51 63.44 63.44 62.4 62.9 62.2
14/12/2018 06:50:29 51.86 53.65 54.42 51.7 52.5 50.7 62.12 62.93 63.44 62.4 62.9 62.2
14/12/2018 06:50:30 51.71 52.54 54.42 51.7 52.5 50.7 62.73 62.63 63.44 62.4 62.9 62.2
14/12/2018 06:50:31 50.66 52.03 54.42 51.7 52.5 50.7 61.16 62.57 63.44 62.4 62.9 62.2
14/12/2018 06:50:32 50.6 51.21 54.42 51.7 52.5 50.7 60.53 61.77 63.44 62.4 62.9 62.2
14/12/2018 06:50:33 49.48 50.83 54.42 51.7 52.5 50.7 60.2 60.95 63.44 62.4 62.9 62.2
14/12/2018 06:50:34 49.39 50.05 54.42 51.7 52.5 50.7 61.13 61.09 63.44 62.4 62.9 62.2
14/12/2018 06:50:35 48.35 49.53 54.42 51.7 52.5 50.7 60.68 61.08 63.44 62.4 62.9 62.2
14/12/2018 06:50:36 48.89 49.04 54.42 51.7 52.5 50.7 60.91 60.99 63.44 62.4 62.9 62.2
14/12/2018 06:50:37 48.25 48.81 54.42 51.7 52.5 50.7 60.88 61.11 63.44 62.4 62.9 62.2
14/12/2018 06:50:38 48.48 48.55 54.42 51.7 52.5 50.7 59.14 60.93 63.44 62.4 62.9 62.2
14/12/2018 06:50:39 49.19 49.02 54.42 51.7 52.5 50.7 60.55 60.38 63.44 62.4 62.9 62.2
14/12/2018 06:50:40 49.74 49.53 54.42 51.7 52.5 50.7 60.88 60.74 63.44 62.4 62.9 62.2
14/12/2018 06:50:41 50.37 50.07 54.42 51.7 52.5 50.7 61.17 61.12 63.44 62.4 62.9 62.2
14/12/2018 06:50:42 50.54 50.44 54.42 51.7 52.5 50.7 61.32 61.41 63.44 62.4 62.9 62.2
14/12/2018 06:50:43 49.63 50.34 54.42 51.7 52.5 50.7 59.93 61.2 63.44 62.4 62.9 62.2
14/12/2018 06:50:44 49.61 50.11 54.42 51.8 52.5 50.7 60.32 60.75 63.44 62.4 62.9 62.2
14/12/2018 06:50:45 49.05 49.66 54.42 51.8 52.4 50.7 59.97 60.39 63.44 62.4 62.9 62.2
14/12/2018 06:50:46 51.12 50.63 54.42 51.8 52.4 50.7 62.43 61.73 63.44 62.4 62.9 62.2
14/12/2018 06:50:47 53.37 52.64 54.42 51.8 52.4 50.7 62.23 62.24 63.44 62.5 62.9 62.2
14/12/2018 06:50:48 55.84 54.99 54.99 51.8 52.5 50.7 66.13 64.98 64.98 62.5 62.9 62.2
14/12/2018 06:50:49 58.41 57.6 57.6 51.9 52.5 50.7 67.23 66.63 66.63 62.5 62.9 62.2
14/12/2018 06:50:50 59.96 59.22 59.22 52 52.5 50.7 68.88 68.22 68.22 62.6 62.9 62.2
14/12/2018 06:50:51 58.47 59.13 59.22 52 52.5 50.7 70.27 69.79 69.79 62.7 62.9 62.2
14/12/2018 06:50:52 56.86 58.66 59.22 52 52.5 50.7 69 69.34 69.79 62.7 62.9 62.2
14/12/2018 06:50:53 56.21 57.58 59.22 52.1 52.5 50.7 65.15 69.09 69.79 62.7 62.9 62.2
14/12/2018 06:50:54 55.43 56.72 59.22 52.1 52.5 50.7 63.94 66.99 69.79 62.7 62.9 62.2
14/12/2018 06:50:55 54.28 55.96 59.22 52.1 52.5 50.7 64.63 65.59 69.79 62.7 63 62.2
14/12/2018 06:50:56 53.61 54.95 59.22 52.1 52.5 50.7 63.62 64.77 69.79 62.8 63 62.2
14/12/2018 06:50:57 54.04 54.23 59.22 52.1 52.5 50.7 64.88 64.65 69.79 62.8 63 62.2
14/12/2018 06:50:58 53.31 54.11 59.22 52.2 52.5 50.7 64.66 64.87 69.79 62.8 63 62.2
14/12/2018 06:50:59 52.58 53.61 59.22 52.2 52.5 50.7 64.09 64.69 69.79 62.8 63 62.3
14/12/2018 06:51:00 51.5 52.94 59.22 52.2 52.5 50.8 62.74 64.26 69.79 62.8 63 62.3
14/12/2018 06:51:01 51.96 52.09 59.22 52.2 52.6 50.8 63.05 63.41 69.79 62.8 63 62.3
14/12/2018 06:51:02 52.45 52.33 59.22 52.2 52.6 50.8 63.78 63.58 69.79 62.8 63 62.3
14/12/2018 06:51:03 51.51 52.36 59.22 52.2 52.6 50.8 63.58 63.72 69.79 62.8 63 62.3
14/12/2018 06:51:04 51.58 51.88 59.22 52.2 52.6 50.8 63.44 63.61 69.79 62.8 63 62.3
14/12/2018 06:51:05 51.57 51.71 59.22 52.2 52.6 50.8 64.77 64.45 69.79 62.8 63 62.3
14/12/2018 06:51:06 50.66 51.63 59.22 52.2 52.6 50.8 63.82 64.56 69.79 62.9 63 62.3
14/12/2018 06:51:07 51.95 51.79 59.22 52.2 52.6 50.8 65.75 65.44 69.79 62.9 63 62.3
14/12/2018 06:51:08 53.69 53.09 59.22 52.2 52.6 50.8 66.95 66.6 69.79 62.9 63 62.3
14/12/2018 06:51:09 52.17 52.95 59.22 52.2 52.6 50.8 64.83 66.48 69.79 62.9 63 62.3
14/12/2018 06:51:10 54.16 53.73 59.22 52.2 52.6 50.8 66.43 66.2 69.79 62.9 63 62.3
14/12/2018 06:51:11 54.28 54.37 59.22 52.2 52.6 50.8 67.05 66.9 69.79 63 63 62.3
14/12/2018 06:51:12 57.83 57.74 59.22 52.3 52.6 50.8 71.62 71.02 71.02 63 63.1 62.3
14/12/2018 06:51:13 57.18 58.99 59.22 52.3 52.6 50.8 70.97 71.81 71.81 63.1 63.1 62.3
14/12/2018 06:51:14 53.44 56.78 59.22 52.2 52.6 50.8 70.87 71.49 71.81 63.1 63.1 62.3
14/12/2018 06:51:15 51.07 55.23 59.22 52.2 52.6 50.8 66.53 71.47 71.81 63.1 63.1 62.3
14/12/2018 06:51:16 50.18 52.98 59.22 52.1 52.6 50.8 64.59 68.9 71.81 63.1 63.1 62.3
14/12/2018 06:51:17 50.09 51.45 59.22 52.1 52.6 50.8 65.99 66.81 71.81 63.1 63.1 62.3
14/12/2018 06:51:18 53.46 52.82 59.22 52.1 52.6 50.8 69.8 69 71.81 63.2 63.2 62.3
14/12/2018 06:51:19 55.09 54.58 59.22 52.1 52.6 50.8 70.8 70.16 71.81 63.2 63.2 62.3
14/12/2018 06:51:20 55.12 54.92 59.13 52.1 52.6 50.8 71.22 70.96 71.81 63.3 63.2 62.3
14/12/2018 06:51:21 52.92 54.94 58.99 52.1 52.6 50.8 69.8 71.43 71.81 63.3 63.2 62.3
14/12/2018 06:51:22 54.65 54.65 58.99 52.1 52.6 50.8 70.19 70.25 71.81 63.4 63.3 62.3
14/12/2018 06:51:23 54.32 54.73 58.99 52.1 52.6 50.8 70.36 70.7 71.81 63.4 63.3 62.4
14/12/2018 06:51:24 50.99 54.49 58.99 52.1 52.6 50.8 68.46 70.38 71.81 63.5 63.3 62.4
14/12/2018 06:51:25 52.24 52.56 58.99 52.1 52.6 50.8 67.43 69.19 71.81 63.5 63.3 62.4
14/12/2018 06:51:26 53.11 53.03 58.99 52.1 52.6 50.8 68.48 68.73 71.81 63.5 63.3 62.4
14/12/2018 06:51:27 54.43 54.01 58.99 52.1 52.6 50.8 66.25 68.4 71.81 63.5 63.3 62.4
14/12/2018 06:51:28 54.7 54.57 58.99 52.1 52.7 50.8 65.2 67.15 71.81 63.5 63.3 62.4
14/12/2018 06:51:29 52.96 54.38 58.99 52.1 52.7 50.8 66.41 66.36 71.81 63.5 63.3 62.4
14/12/2018 06:51:30 55.72 55.15 58.99 52.1 52.7 50.8 67.57 67.26 71.81 63.5 63.3 62.4
14/12/2018 06:51:31 52.76 55.27 58.99 52.1 52.7 50.8 66.47 67.24 71.81 63.5 63.4 62.4
14/12/2018 06:51:32 51.12 53.57 58.99 52.1 52.7 50.8 65.11 66.82 71.81 63.5 63.4 62.4
14/12/2018 06:51:33 48.88 52.23 58.99 52.1 52.7 50.8 64.04 65.9 71.81 63.5 63.4 62.4
14/12/2018 06:51:34 48.08 50.42 58.99 52.1 52.7 50.8 62.3 64.82 71.81 63.5 63.4 62.4
14/12/2018 06:51:35 48.72 49.12 58.99 52.1 52.7 50.8 64.5 64.29 71.81 63.5 63.4 62.4
14/12/2018 06:51:36 49.26 49.21 58.99 52.1 52.7 50.8 64.21 64.48 71.81 63.5 63.4 62.4
14/12/2018 06:51:37 50.22 50.05 58.99 52.1 52.7 50.8 65.21 65.04 71.81 63.5 63.4 62.4
14/12/2018 06:51:38 49.22 49.76 58.99 52.1 52.7 50.8 62.11 64.67 71.81 63.5 63.4 62.4
14/12/2018 06:51:39 48.19 49.38 58.99 52.1 52.7 50.8 60.58 63.18 71.81 63.5 63.4 62.4
14/12/2018 06:51:40 51.01 50.83 58.99 52.1 52.7 50.8 61.67 62.02 71.81 63.5 63.4 62.4
14/12/2018 06:51:41 52.81 52.04 58.99 52.2 52.7 50.8 62.73 63.19 71.81 63.5 63.4 62.4
14/12/2018 06:51:42 51.01 51.97 58.99 52.2 52.7 50.8 60.9 62.08 71.81 63.5 63.4 62.4
14/12/2018 06:51:43 52.43 52.09 56.78 52.2 52.7 50.8 61.06 61.42 71.49 63.5 63.4 62.4
14/12/2018 06:51:44 50.27 52.08 55.27 52.2 52.7 50.8 60.34 61.38 71.47 63.5 63.4 62.4
14/12/2018 06:51:45 49.59 51.02 55.27 52.2 52.7 50.8 60.16 60.62 71.43 63.5 63.4 62.4
14/12/2018 06:51:46 49 50.19 55.27 52.2 52.7 50.8 59.87 60.42 71.43 63.5 63.4 62.4
14/12/2018 06:51:47 48.73 49.43 55.27 52.2 52.7 50.8 59.38 60.07 71.43 63.5 63.4 62.4
14/12/2018 06:51:48 48.68 49.22 55.27 52.2 52.7 50.8 59.49 59.78 71.43 63.5 63.4 62.4
14/12/2018 06:51:49 50.46 50.33 55.27 52.2 52.7 50.8 59.23 59.68 71.43 63.5 63.4 62.4
14/12/2018 06:51:50 49.24 50.27 55.27 52.2 52.7 50.8 60.72 60.63 71.43 63.5 63.4 62.4
14/12/2018 06:51:51 48.89 49.77 55.27 52.2 52.7 50.8 59.24 60.18 70.7 63.5 63.4 62.4
14/12/2018 06:51:52 48.48 49 55.27 52.2 52.7 50.8 59.05 59.62 70.7 63.5 63.4 62.4
14/12/2018 06:51:53 49.25 49.11 55.27 52.2 52.7 50.8 59.83 59.78 70.38 63.5 63.4 62.4
14/12/2018 06:51:54 50.69 50.26 55.27 52.2 52.7 50.8 60.23 60.21 69.19 63.5 63.4 62.4
14/12/2018 06:51:55 52.62 51.97 55.27 52.2 52.7 50.8 61.44 61.25 68.73 63.5 63.4 62.4
14/12/2018 06:51:56 53.66 53.05 55.27 52.2 52.7 50.8 61.4 61.91 68.4 63.5 63.4 62.4
14/12/2018 06:51:57 51.54 53.04 55.27 52.2 52.7 50.8 60.42 61.11 67.26 63.5 63.4 62.4
14/12/2018 06:51:58 49.94 52.08 55.27 52.2 52.7 50.8 59.66 60.76 67.26 63.5 63.4 62.4
14/12/2018 06:51:59 49.46 50.88 55.27 52.2 52.7 50.8 59.81 60.2 67.26 63.5 63.4 62.4
14/12/2018 06:52:00 48.36 50.03 55.27 52.2 52.7 50.8 58.84 59.89 67.24 63.5 63.4 62.4
14/12/2018 06:52:01 47.81 49.02 53.57 52.2 52.7 50.8 59.76 59.67 66.82 63.5 63.4 62.4
14/12/2018 06:52:02 47.84 48.37 53.05 52.2 52.7 50.8 59.71 59.78 65.9 63.5 63.4 62.4
14/12/2018 06:52:03 47.21 48.02 53.05 52.2 52.7 50.8 63.25 62.76 65.04 63.5 63.4 62.4
14/12/2018 06:52:04 47.29 47.59 53.05 52.2 52.7 50.8 60.29 62.26 65.04 63.5 63.4 62.4
14/12/2018 06:52:05 47.73 47.64 53.05 52.2 52.7 50.8 62.2 62.1 65.04 63.5 63.4 62.4
14/12/2018 06:52:06 48.9 48.45 53.05 52.2 52.7 50.8 64.32 63.95 65.04 63.5 63.4 62.4
14/12/2018 06:52:07 49.52 49.33 53.05 52.2 52.7 50.8 63.37 64.19 64.67 63.5 63.4 62.4
14/12/2018 06:52:08 48.04 49.46 53.05 52.2 52.7 50.8 60.56 63.53 64.19 63.5 63.4 62.4
14/12/2018 06:52:09 46.93 48.39 53.05 52.2 52.7 50.8 59.43 61.72 64.19 63.5 63.4 62.4
14/12/2018 06:52:10 47.09 47.57 53.05 52.2 52.7 50.8 59.08 60.49 64.19 63.5 63.4 62.4
14/12/2018 06:52:11 46.78 47.3 53.05 52.2 52.7 50.8 60.36 60.23 64.19 63.5 63.4 62.4
14/12/2018 06:52:12 46.72 47.01 53.05 52.2 52.7 50.8 59.08 60.28 64.19 63.5 63.4 62.4
14/12/2018 06:52:13 46.94 46.99 53.05 52.2 52.7 50.8 59.89 59.84 64.19 63.5 63.4 62.4
14/12/2018 06:52:14 47.29 47.25 53.05 52.2 52.7 50.8 60.01 60.14 64.19 63.5 63.4 62.4
14/12/2018 06:52:15 47.98 47.71 53.05 52.2 52.7 50.8 60.61 60.56 64.19 63.5 63.4 62.4
14/12/2018 06:52:16 48.36 48.2 53.05 52.2 52.7 50.8 60.14 60.69 64.19 63.5 63.4 62.4
14/12/2018 06:52:17 49.07 48.91 53.05 52.2 52.7 50.8 60.67 60.71 64.19 63.6 63.4 62.4
14/12/2018 06:52:18 50.37 49.92 53.05 52.2 52.7 50.8 60.14 60.67 64.19 63.6 63.4 62.4
14/12/2018 06:52:19 52.01 51.48 53.05 52.2 52.7 50.8 61.6 61.24 64.19 63.6 63.4 62.4
14/12/2018 06:52:20 54.55 53.79 53.79 52.2 52.7 50.8 62.63 62.29 64.19 63.6 63.4 62.4
14/12/2018 06:52:21 58.32 57.34 57.34 52.3 52.7 50.8 64.99 64.29 64.29 63.6 63.4 62.4
14/12/2018 06:52:22 57.4 57.79 57.79 52.3 52.7 50.8 64.14 64.64 64.64 63.6 63.4 62.4
14/12/2018 06:52:23 52.09 57.18 57.79 52.3 52.7 50.8 61.04 64.03 64.64 63.6 63.4 62.4
14/12/2018 06:52:24 49.99 54.62 57.79 52.3 52.7 50.8 59.52 62.41 64.64 63.6 63.4 62.4
14/12/2018 06:52:25 48.39 52.43 57.79 52.3 52.7 50.8 59.69 60.93 64.64 63.6 63.4 62.4
14/12/2018 06:52:26 47.38 50.28 57.79 52.3 52.7 50.8 60.01 60.25 64.64 63.6 63.4 62.4
14/12/2018 06:52:27 46.63 48.72 57.79 52.3 52.7 50.8 58.91 60.03 64.64 63.6 63.4 62.4
14/12/2018 06:52:28 45.93 47.47 57.79 52.3 52.7 50.8 61.97 61.13 64.64 63.6 63.4 62.4
14/12/2018 06:52:29 48.43 47.85 57.79 52.3 52.7 50.9 62.19 62.31 64.64 63.6 63.4 62.4
14/12/2018 06:52:30 47.77 47.93 57.79 52.3 52.7 50.9 61.1 61.68 64.64 63.6 63.4 62.4
14/12/2018 06:52:31 48.86 48.69 57.79 52.3 52.7 50.9 60.64 61.6 64.64 63.6 63.4 62.4
14/12/2018 06:52:32 48.24 48.69 57.79 52.3 52.7 50.9 59.85 60.95 64.64 63.6 63.4 62.4
14/12/2018 06:52:33 49.19 48.98 57.79 52.3 52.7 50.9 59.69 60.27 64.64 63.6 63.4 62.4
14/12/2018 06:52:34 50.67 50.06 57.79 52.3 52.7 50.9 60.15 60.18 64.64 63.6 63.4 62.4
14/12/2018 06:52:35 49.83 50.12 57.79 52.3 52.7 50.9 60.43 60.56 64.64 63.6 63.4 62.4
14/12/2018 06:52:36 50.02 50.05 57.79 52.3 52.7 50.9 59.39 60.31 64.64 63.6 63.4 62.4
14/12/2018 06:52:37 50.33 50.24 57.79 52.3 52.7 50.9 59.74 59.84 64.64 63.6 63.4 62.4
14/12/2018 06:52:38 50.9 50.75 57.79 52.3 52.7 50.9 59.1 59.73 64.64 63.6 63.4 62.4
14/12/2018 06:52:39 50.55 50.82 57.79 52.3 52.7 50.9 60.18 60.04 64.64 63.6 63.4 62.4
14/12/2018 06:52:40 49.47 50.62 57.79 52.3 52.7 50.9 59 59.89 64.64 63.6 63.4 62.4
14/12/2018 06:52:41 47.59 49.75 57.79 52.3 52.7 50.9 59.95 59.9 64.64 63.6 63.4 62.4
14/12/2018 06:52:42 47.97 48.58 57.79 52.3 52.7 50.9 59.59 59.81 64.64 63.6 63.4 62.4
14/12/2018 06:52:43 47.96 48.43 57.79 52.3 52.7 50.9 59.1 59.72 64.64 63.6 63.4 62.4
14/12/2018 06:52:44 47.97 48.14 57.79 52.3 52.7 50.9 58.95 59.34 64.64 63.6 63.4 62.4
14/12/2018 06:52:45 49.62 49.28 57.79 52.3 52.7 50.9 58.64 59.16 64.64 63.6 63.4 62.4
14/12/2018 06:52:46 51.02 50.49 57.79 52.3 52.7 50.9 59.12 59.17 64.64 63.6 63.4 62.4
14/12/2018 06:52:47 49.01 50.4 57.79 52.3 52.7 50.9 58.71 59.18 64.64 63.6 63.4 62.4
14/12/2018 06:52:48 48.66 49.61 57.79 52.3 52.7 50.9 58.95 58.98 64.64 63.6 63.4 62.4
14/12/2018 06:52:49 49.54 49.62 57.79 52.4 52.7 50.9 58.82 59.11 64.64 63.6 63.4 62.4
14/12/2018 06:52:50 46.86 49.49 57.79 52.4 52.7 50.9 59.31 59.34 64.64 63.6 63.4 62.4
14/12/2018 06:52:51 47.15 48.12 57.79 52.4 52.7 50.9 58.52 59.21 64.64 63.6 63.4 62.4
14/12/2018 06:52:52 50.04 49.74 57.18 52.4 52.7 50.9 59.95 59.7 64.03 63.6 63.4 62.4
14/12/2018 06:52:53 49.64 50.02 54.62 52.4 52.7 50.9 59.2 59.54 62.41 63.6 63.4 62.4
14/12/2018 06:52:54 46.69 49.05 52.43 52.4 52.7 50.9 58.43 59.33 62.31 63.6 63.4 62.4
14/12/2018 06:52:55 46.73 47.78 50.82 52.4 52.7 50.9 58.57 58.79 62.31 63.6 63.4 62.4
14/12/2018 06:52:56 47.04 47.38 50.82 52.4 52.7 50.9 59.15 59.16 62.31 63.6 63.4 62.4
14/12/2018 06:52:57 47.62 47.59 50.82 52.4 52.7 50.9 60.3 60.19 62.31 63.6 63.4 62.4
14/12/2018 06:52:58 49.83 49.16 50.82 52.4 52.7 50.9 59.74 59.94 62.31 63.6 63.4 62.4
14/12/2018 06:52:59 50.07 49.82 50.82 52.4 52.7 50.9 60.29 60.23 61.68 63.6 63.4 62.4
14/12/2018 06:53:00 48.49 49.68 50.82 52.4 52.7 50.9 59.49 60.05 61.6 63.6 63.4 62.4
14/12/2018 06:53:01 48.06 48.92 50.82 52.4 52.7 50.9 60.27 60.27 60.95 63.6 63.4 62.4
14/12/2018 06:53:02 47.72 48.45 50.82 52.4 52.7 50.9 59.11 60.05 60.56 63.5 63.4 62.4
14/12/2018 06:53:03 47.76 48.02 50.82 52.4 52.7 50.9 60.71 60.43 60.56 63.5 63.4 62.4
14/12/2018 06:53:04 48.43 48.29 50.82 52.4 52.7 50.9 61.33 61.08 61.08 63.5 63.4 62.4
14/12/2018 06:53:05 49.61 49.27 50.82 52.4 52.7 50.9 61.32 61.38 61.38 63.5 63.4 62.4
14/12/2018 06:53:06 50.86 50.45 50.82 52.4 52.7 50.9 61.86 61.75 61.75 63.5 63.4 62.4
14/12/2018 06:53:07 50.91 50.79 50.82 52.4 52.7 50.9 64.05 63.74 63.74 63.5 63.5 62.4
14/12/2018 06:53:08 50.43 50.72 50.82 52.4 52.7 50.9 61.88 62.98 63.74 63.5 63.5 62.4
14/12/2018 06:53:09 49.8 50.52 50.79 52.3 52.7 50.9 60.94 62.38 63.74 63.5 63.5 62.4
14/12/2018 06:53:10 48.37 50.03 50.79 52.3 52.7 50.9 60.42 61.64 63.74 63.5 63.5 62.4
14/12/2018 06:53:11 47.52 49.05 50.79 52.3 52.7 50.9 59.96 60.85 63.74 63.5 63.5 62.4
14/12/2018 06:53:12 47.7 48.18 50.79 52.3 52.7 50.9 60.29 60.52 63.74 63.5 63.5 62.4
14/12/2018 06:53:13 47.83 47.98 50.79 52.3 52.7 50.9 59.28 60.28 63.74 63.5 63.5 62.4
14/12/2018 06:53:14 48.59 48.43 50.79 52.3 52.7 50.9 59.7 59.81 63.74 63.5 63.5 62.4
14/12/2018 06:53:15 48.58 48.6 50.79 52.3 52.7 50.9 59.38 59.78 63.74 63.5 63.5 62.4
14/12/2018 06:53:16 49.35 49.18 50.79 52.3 52.7 50.9 60.53 60.25 63.74 63.5 63.5 62.4
14/12/2018 06:53:17 49.36 49.36 50.79 52.2 52.7 50.9 60.27 60.37 63.74 63.5 63.5 62.4
14/12/2018 06:53:18 49.55 49.57 50.79 52.2 52.7 50.9 60.18 60.46 63.74 63.5 63.5 62.4
14/12/2018 06:53:19 49.4 49.56 50.79 52.2 52.7 50.9 60.6 60.82 63.74 63.4 63.5 62.4
14/12/2018 06:53:20 50.31 50.11 50.79 52.1 52.7 50.9 61.66 61.36 63.74 63.4 63.5 62.4
14/12/2018 06:53:21 49.42 50.34 50.79 52.1 52.7 50.9 61.21 61.72 63.74 63.4 63.5 62.4
14/12/2018 06:53:22 49.77 49.92 50.79 52.1 52.7 50.9 63.29 62.89 63.74 63.4 63.5 62.4
14/12/2018 06:53:23 48.77 49.72 50.79 52.1 52.7 50.9 61.4 62.97 63.74 63.4 63.5 62.4
14/12/2018 06:53:24 48.6 49.18 50.79 52 52.7 50.9 61.89 62 63.74 63.4 63.5 62.4
14/12/2018 06:53:25 50.82 50.52 50.79 52 52.8 50.9 62.28 62.47 63.74 63.4 63.5 62.4
14/12/2018 06:53:26 52.3 51.8 51.8 52 52.8 50.9 63.34 63.17 63.74 63.4 63.5 62.4
14/12/2018 06:53:27 49.84 51.61 51.8 52 52.8 50.9 62.45 63.2 63.74 63.4 63.5 62.4
14/12/2018 06:53:28 49.48 50.65 51.8 52 52.8 50.9 62.22 62.77 63.74 63.4 63.5 62.4
14/12/2018 06:53:29 50.48 50.38 51.8 52 52.8 50.9 62.24 62.37 63.74 63.4 63.5 62.4
14/12/2018 06:53:30 49.39 50.39 51.8 51.9 52.8 50.9 60.25 62.31 63.74 63.4 63.5 62.4
14/12/2018 06:53:31 50.91 50.66 51.8 51.9 52.8 50.9 61.32 61.46 63.74 63.4 63.5 62.4
14/12/2018 06:53:32 49.12 50.49 51.8 51.9 52.8 50.9 60.61 61.23 63.74 63.4 63.5 62.4
14/12/2018 06:53:33 51.22 50.93 51.8 51.9 52.8 50.9 61.13 61.16 63.74 63.4 63.5 62.4
14/12/2018 06:53:34 54.13 53.36 53.36 52 52.8 50.9 62.81 62.51 63.74 63.4 63.5 62.4
14/12/2018 06:53:35 51.41 52.84 53.36 52 52.8 50.9 61.97 62.34 63.74 63.4 63.5 62.4
14/12/2018 06:53:36 49.6 51.81 53.36 52 52.8 50.9 60.56 61.94 63.74 63.4 63.5 62.4
14/12/2018 06:53:37 50.67 50.77 53.36 52 52.8 50.9 60.72 61.14 63.2 63.4 63.5 62.4
14/12/2018 06:53:38 50.26 50.6 53.36 52 52.8 50.9 60.3 61.05 63.2 63.4 63.5 62.4
14/12/2018 06:53:39 50.65 50.61 53.36 52 52.8 50.9 61.17 61.01 63.2 63.4 63.5 62.4
14/12/2018 06:53:40 49.98 50.55 53.36 52 52.8 50.9 60.47 60.88 63.2 63.4 63.5 62.4
14/12/2018 06:53:41 50.29 50.3 53.36 52 52.8 50.9 60.63 60.81 63.2 63.4 63.5 62.4
14/12/2018 06:53:42 48.99 50.34 53.36 52 52.8 50.9 60.47 60.91 63.2 63.4 63.5 62.4
14/12/2018 06:53:43 50.06 50.11 53.36 52 52.8 50.9 59.21 60.53 63.2 63.4 63.5 62.4
14/12/2018 06:53:44 50.53 50.62 53.36 52 52.8 50.9 60.66 60.5 63.2 63.4 63.5 62.4
14/12/2018 06:53:45 48.87 50.26 53.36 52 52.8 50.9 59.02 60.37 63.2 63.4 63.5 62.4
14/12/2018 06:53:46 48.39 49.4 53.36 52 52.8 50.9 59.79 59.8 63.2 63.4 63.5 62.4
14/12/2018 06:53:47 49.22 49.15 53.36 52 52.8 50.9 59.66 59.8 63.2 63.4 63.5 62.4
14/12/2018 06:53:48 54.44 53.12 53.36 52 52.8 50.9 62.7 61.86 63.2 63.4 63.5 62.4
14/12/2018 06:53:49 52.08 53.49 53.49 52 52.8 50.9 62.25 62.49 63.2 63.4 63.5 62.4
14/12/2018 06:53:50 50.13 52.24 53.49 52 52.8 50.9 60.62 61.95 63.2 63.4 63.5 62.4
14/12/2018 06:53:51 49.22 50.97 53.49 52 52.8 50.9 59.64 61.18 63.2 63.4 63.5 62.4
14/12/2018 06:53:52 49.4 49.99 53.49 52 52.8 50.9 60.14 60.33 63.2 63.4 63.5 62.4
14/12/2018 06:53:53 49.2 49.63 53.49 52 52.8 50.9 60.38 60.53 63.2 63.4 63.5 62.4
14/12/2018 06:53:54 50.28 50.1 53.49 52 52.8 50.9 60.21 60.49 63.2 63.4 63.5 62.4
14/12/2018 06:53:55 52.1 51.48 53.49 52 52.8 50.9 60.8 60.81 63.2 63.4 63.5 62.4
14/12/2018 06:53:56 53.09 52.66 53.49 52 52.8 50.9 60.98 60.95 63.2 63.4 63.5 62.5
14/12/2018 06:53:57 51.6 52.48 53.49 52 52.8 50.9 60.47 61.08 62.77 63.4 63.5 62.5
14/12/2018 06:53:58 50.31 52.01 53.49 52 52.8 50.9 60.65 60.8 62.51 63.5 63.5 62.5
14/12/2018 06:53:59 50.82 51.04 53.49 52 52.8 50.9 62.69 62.27 62.51 63.5 63.5 62.5
14/12/2018 06:54:00 50.54 50.99 53.49 52 52.8 50.9 60.83 62.18 62.51 63.5 63.5 62.5
14/12/2018 06:54:01 51.37 51.13 53.49 52.1 52.8 50.9 62.13 62.2 62.51 63.5 63.5 62.5
14/12/2018 06:54:02 51.9 51.67 53.49 52.1 52.8 50.9 62.48 62.47 62.51 63.5 63.5 62.5
14/12/2018 06:54:03 52.99 52.6 53.49 52.1 52.8 50.9 61.8 62.22 62.51 63.5 63.5 62.5
14/12/2018 06:54:04 53.8 53.43 53.49 52.1 52.8 50.9 62.66 62.65 62.65 63.5 63.5 62.5
14/12/2018 06:54:05 52.66 53.35 53.49 52.1 52.8 50.9 61.57 62.39 62.65 63.5 63.5 62.5
14/12/2018 06:54:06 53.47 53.42 53.49 52.1 52.8 50.9 62.58 62.49 62.65 63.5 63.5 62.5
14/12/2018 06:54:07 53.48 53.43 53.49 52.1 52.8 50.9 61.96 62.51 62.65 63.5 63.5 62.5
14/12/2018 06:54:08 54.38 54.13 54.13 52.1 52.8 50.9 63.2 62.88 62.88 63.5 63.5 62.5
14/12/2018 06:54:09 54.04 54.25 54.25 52.1 52.8 50.9 62.85 62.91 62.91 63.5 63.5 62.5
14/12/2018 06:54:10 54.58 54.46 54.46 52.2 52.9 50.9 62.95 63.02 63.02 63.5 63.5 62.5
14/12/2018 06:54:11 54.07 54.37 54.46 52.2 52.9 50.9 62.46 63.27 63.27 63.5 63.5 62.5
14/12/2018 06:54:12 54.72 54.62 54.62 52.2 52.9 50.9 61.89 62.65 63.27 63.5 63.5 62.5
14/12/2018 06:54:13 54.92 54.86 54.86 52.2 52.9 50.9 62.91 62.6 63.27 63.5 63.5 62.5
14/12/2018 06:54:14 55.97 55.64 55.64 52.2 52.9 50.9 61.85 62.57 63.27 63.5 63.5 62.5
14/12/2018 06:54:15 57.52 57.05 57.05 52.2 52.9 50.9 62.72 62.69 63.27 63.5 63.6 62.5
14/12/2018 06:54:16 58.55 58.11 58.11 52.3 52.9 50.9 62.96 62.93 63.27 63.5 63.6 62.5
14/12/2018 06:54:17 58.12 58.39 58.39 52.3 52.9 51 63.39 63.21 63.27 63.5 63.6 62.5
14/12/2018 06:54:18 57 57.98 58.39 52.4 52.9 51 62.05 63.16 63.27 63.5 63.6 62.5
14/12/2018 06:54:19 56.59 57.38 58.39 52.4 52.9 51 62.88 62.86 63.27 63.5 63.6 62.5
14/12/2018 06:54:20 57.01 57.02 58.39 52.4 53 51 62.54 62.84 63.27 63.5 63.6 62.5
14/12/2018 06:54:21 57.08 57.44 58.39 52.4 53 51 63.42 63.29 63.29 63.5 63.6 62.5
14/12/2018 06:54:22 57.41 57.23 58.39 52.5 53 51 62.86 63.18 63.29 63.5 63.6 62.5
14/12/2018 06:54:23 58.15 57.88 58.39 52.5 53 51 63.32 63.31 63.31 63.5 63.6 62.5
14/12/2018 06:54:24 58.66 58.42 58.42 52.5 53 51 63.39 63.51 63.51 63.5 63.6 62.5
14/12/2018 06:54:25 58.98 59.03 59.03 52.6 53 51 63.88 63.9 63.9 63.5 63.6 62.5
14/12/2018 06:54:26 58.9 58.83 59.03 52.7 53 51 62.88 63.61 63.9 63.5 63.6 62.5
14/12/2018 06:54:27 59.58 59.53 59.53 52.7 53.1 51 64.95 64.46 64.46 63.5 63.6 62.5
14/12/2018 06:54:28 59.85 59.74 59.74 52.8 53.1 51 63.32 64.34 64.46 63.5 63.6 62.5
14/12/2018 06:54:29 60.23 60.05 60.05 52.8 53.1 51 64.91 64.51 64.51 63.5 63.6 62.5
14/12/2018 06:54:30 61.13 60.95 60.95 52.9 53.1 51 64.84 64.9 64.9 63.4 63.6 62.5
14/12/2018 06:54:31 61.59 61.44 61.44 52.9 53.2 51 67.32 66.84 66.84 63.4 63.6 62.5
14/12/2018 06:54:32 64.74 64.01 64.01 53.1 53.2 51.1 69.28 68.68 68.68 63.5 63.6 62.5
14/12/2018 06:54:33 69.67 68.47 68.47 53.6 53.4 51.2 73.34 72.23 72.23 63.6 63.7 62.5
14/12/2018 06:54:34 72.31 71.34 71.34 54.5 53.8 51.3 75.66 74.83 74.83 63.7 63.7 62.5
14/12/2018 06:54:35 71.77 72.14 72.14 55.2 54.1 51.4 75.16 75.54 75.54 63.9 63.8 62.6
14/12/2018 06:54:36 67.88 71.35 72.14 55.4 54.2 51.5 72.31 74.76 75.54 63.9 63.8 62.6
14/12/2018 06:54:37 69.35 69.57 72.14 55.7 54.4 51.6 74.72 74.43 75.54 64.1 63.9 62.6
14/12/2018 06:54:38 70.27 70.02 72.14 56.1 54.5 51.7 75.87 75.37 75.54 64.3 64 62.6
14/12/2018 06:54:39 70.39 70.34 72.14 56.5 54.7 51.7 76.72 76.49 76.49 64.5 64 62.6
14/12/2018 06:54:40 69.66 70.25 72.14 56.8 54.9 51.8 73.71 76.1 76.49 64.6 64.1 62.7
14/12/2018 06:54:41 68.63 69.9 72.14 57 55 51.9 72.87 74.8 76.49 64.7 64.1 62.7
14/12/2018 06:54:42 65.01 69.11 72.14 57.1 55 51.9 69.97 73.65 76.49 64.7 64.1 62.7
14/12/2018 06:54:43 60.22 66.83 72.14 57.1 55 51.9 66.62 71.54 76.49 64.7 64.1 62.7
14/12/2018 06:54:44 58.02 63.86 72.14 57.1 55 51.9 64.6 69.14 76.49 64.7 64.1 62.7
14/12/2018 06:54:45 57.08 61.16 72.14 57.1 55.1 51.9 63.39 66.86 76.49 64.7 64.1 62.7
14/12/2018 06:54:46 57.49 59.1 72.14 57.1 55.1 51.9 63.04 65.06 76.49 64.7 64.1 62.7
14/12/2018 06:54:47 57.6 58.17 72.14 57.1 55.1 51.9 63 63.88 76.49 64.7 64.1 62.7
14/12/2018 06:54:48 58.49 58.3 72.14 57.1 55.1 51.9 64.25 63.94 76.49 64.7 64.1 62.7
14/12/2018 06:54:49 59.65 59.27 72.14 57.2 55.1 51.9 65.68 65.21 76.49 64.7 64.1 62.7
14/12/2018 06:54:50 59.31 59.37 72.14 57.2 55.1 51.9 65.42 65.41 76.49 64.7 64.1 62.7
14/12/2018 06:54:51 59.76 59.6 72.14 57.2 55.1 52 66.37 66.03 76.49 64.8 64.1 62.7
14/12/2018 06:54:52 59.63 59.73 72.14 57.2 55.1 52 66.59 66.47 76.49 64.8 64.1 62.7
14/12/2018 06:54:53 60.02 59.98 72.14 57.3 55.1 52 67.13 66.89 76.49 64.8 64.2 62.7
14/12/2018 06:54:54 62.41 61.85 72.14 57.3 55.2 52 68.52 68.15 76.49 64.8 64.2 62.7
14/12/2018 06:54:55 63.85 63.29 72.14 57.4 55.2 52 69.49 69.26 76.49 64.8 64.2 62.7
14/12/2018 06:54:56 59.07 63.1 72.14 57.4 55.2 52 66.31 68.87 76.49 64.8 64.2 62.7
14/12/2018 06:54:57 59.16 60.97 72.14 57.4 55.2 52 67.17 67.5 76.49 64.9 64.2 62.7
14/12/2018 06:54:58 59.2 59.96 72.14 57.4 55.2 52 67.2 67.48 76.49 64.9 64.2 62.7
14/12/2018 06:54:59 59.44 59.49 72.14 57.4 55.2 52 66.17 67.3 76.49 64.9 64.2 62.7
14/12/2018 06:55:00 59.87 59.76 72.14 57.5 55.2 52 66.72 66.74 76.49 64.9 64.2 62.7
14/12/2018 06:55:01 58.08 59.74 72.14 57.5 55.3 52 65.09 66.74 76.49 64.9 64.2 62.7
14/12/2018 06:55:02 56.21 58.68 72.14 57.5 55.3 52 63.46 65.61 76.49 64.9 64.2 62.7
14/12/2018 06:55:03 57.35 57.43 72.14 57.5 55.3 52 64.95 64.91 76.49 64.9 64.2 62.7
14/12/2018 06:55:04 57.71 57.74 72.14 57.5 55.3 52 65.7 65.7 76.49 64.9 64.2 62.7
14/12/2018 06:55:05 56.59 57.48 71.35 57.5 55.3 52 64.05 65.27 76.49 64.9 64.2 62.7
14/12/2018 06:55:06 56.8 57.07 70.34 57.5 55.3 52 65.24 65.08 76.49 64.9 64.2 62.7
14/12/2018 06:55:07 57.23 57.13 70.34 57.5 55.3 52 64.93 65.12 76.49 65 64.2 62.7
14/12/2018 06:55:08 57.38 57.32 70.34 57.5 55.3 52 64.64 65.14 76.49 65 64.2 62.7
14/12/2018 06:55:09 59.12 58.7 70.25 57.6 55.3 52 66.19 65.85 76.1 65 64.2 62.7
14/12/2018 06:55:10 59.68 59.71 69.9 57.6 55.3 52 66.06 66.25 74.8 65 64.2 62.7
14/12/2018 06:55:11 60.54 60.38 69.11 57.6 55.3 52 65.73 66 73.65 65 64.2 62.7
14/12/2018 06:55:12 57.53 60.34 66.83 57.6 55.3 52 64.41 65.86 71.54 65 64.2 62.7
14/12/2018 06:55:13 60.33 60.06 63.86 57.6 55.4 52 65.69 65.6 69.26 65 64.2 62.7
14/12/2018 06:55:14 58.27 60.31 63.29 57.7 55.4 52 64.34 65.7 69.26 65 64.3 62.7
14/12/2018 06:55:15 56.68 58.72 63.29 57.7 55.4 52 63.89 64.76 69.26 65 64.3 62.7
14/12/2018 06:55:16 57.03 57.52 63.29 57.7 55.4 52 64.13 64.22 69.26 65 64.3 62.7
14/12/2018 06:55:17 57.3 57.46 63.29 57.7 55.4 52 64.61 64.56 69.26 65 64.3 62.7
14/12/2018 06:55:18 56.95 57.22 63.29 57.7 55.4 52 63.95 64.48 69.26 65 64.3 62.7
14/12/2018 06:55:19 59.23 58.9 63.29 57.7 55.4 52.1 68.52 67.71 69.26 65.1 64.3 62.7
14/12/2018 06:55:20 63.02 61.82 63.29 57.8 55.4 52.1 69.96 69.23 69.26 65.1 64.3 62.7
14/12/2018 06:55:21 62.48 62.25 63.29 57.8 55.5 52.1 69.98 69.83 69.83 65.1 64.3 62.7
14/12/2018 06:55:22 67.94 67.22 67.22 57.9 55.5 52.1 74.07 73.11 73.11 65.3 64.3 62.7
14/12/2018 06:55:23 65.51 67.32 67.32 58 55.6 52.2 71.14 73.11 73.11 65.3 64.4 62.7
14/12/2018 06:55:24 59.7 65.9 67.32 58 55.6 52.2 68.13 71.69 73.11 65.3 64.4 62.7
14/12/2018 06:55:25 63.01 63.35 67.32 58.1 55.6 52.2 70.44 70.45 73.11 65.4 64.4 62.8
14/12/2018 06:55:26 64.14 64.03 67.32 58.1 55.7 52.2 71.57 71.3 73.11 65.4 64.4 62.8
14/12/2018 06:55:27 62.17 64.08 67.32 58.2 55.7 52.2 68.88 71.12 73.11 65.4 64.4 62.8
14/12/2018 06:55:28 66.28 65.46 67.32 58.3 55.7 52.2 74.73 73.61 73.61 65.6 64.5 62.8
14/12/2018 06:55:29 62.95 64.95 67.32 58.3 55.8 52.2 71.38 73.15 73.61 65.6 64.5 62.8
14/12/2018 06:55:30 64.72 64.5 67.32 58.4 55.8 52.3 74.31 73.75 73.75 65.7 64.5 62.8
14/12/2018 06:55:31 64.95 65.32 67.32 58.4 55.8 52.3 74.17 74.67 74.67 65.8 64.6 62.8
14/12/2018 06:55:32 67.89 67.26 67.32 58.5 55.9 52.3 77.66 77.06 77.06 66 64.7 62.9
14/12/2018 06:55:33 64.8 67.26 67.32 58.6 55.9 52.3 74.78 77.32 77.32 66.1 64.7 62.9
14/12/2018 06:55:34 62.47 65.69 67.32 58.6 56 52.4 71.02 75.44 77.32 66.2 64.7 62.9
14/12/2018 06:55:35 65.95 65.57 67.32 58.7 56 52.4 70.89 73.06 77.32 66.2 64.8 62.9
14/12/2018 06:55:36 64.39 65.44 67.32 58.8 56 52.4 68.57 71.64 77.32 66.2 64.8 62.9
14/12/2018 06:55:37 60.56 64.29 67.32 58.8 56.1 52.4 65.75 69.82 77.32 66.2 64.8 62.9
14/12/2018 06:55:38 62.87 63.07 67.32 58.8 56.1 52.4 69.62 69.51 77.32 66.3 64.8 62.9
14/12/2018 06:55:39 63.98 63.73 67.32 58.9 56.1 52.4 75.05 73.58 77.32 66.4 64.8 62.9
14/12/2018 06:55:40 63.08 63.94 67.32 58.9 56.1 52.4 71.51 73.47 77.32 66.4 64.8 62.9
14/12/2018 06:55:41 63.49 63.8 67.32 58.9 56.1 52.5 71 72.56 77.32 66.4 64.9 62.9
14/12/2018 06:55:42 63.74 63.71 67.32 59 56.2 52.5 71.6 71.65 77.32 66.5 64.9 62.9
14/12/2018 06:55:43 61.52 63.71 67.32 59 56.2 52.5 69.48 71.75 77.32 66.5 64.9 62.9
14/12/2018 06:55:44 59.74 62.28 67.32 59 56.2 52.5 67.37 70.11 77.32 66.5 64.9 62.9
14/12/2018 06:55:45 55.42 60.67 67.32 59 56.2 52.5 62.64 68.44 77.32 66.5 64.9 62.9
14/12/2018 06:55:46 56.06 58.2 67.32 59 56.2 52.5 62.13 65.77 77.32 66.5 64.9 62.9
14/12/2018 06:55:47 58.28 58.26 67.32 59 56.2 52.5 62.83 63.9 77.32 66.5 64.9 62.9
14/12/2018 06:55:48 58.41 58.49 67.32 59 56.2 52.5 64.98 64.5 77.32 66.5 64.9 62.9
14/12/2018 06:55:49 60.51 60.18 67.32 59.1 56.2 52.5 66.51 66.07 77.32 66.5 64.9 62.9
14/12/2018 06:55:50 63.47 62.57 67.32 59.1 56.3 52.5 69.03 68.17 77.32 66.5 64.9 62.9
14/12/2018 06:55:51 64.02 63.45 67.32 59.1 56.3 52.5 69.71 69.13 77.32 66.5 64.9 62.9
14/12/2018 06:55:52 63.4 63.49 67.32 59.1 56.3 52.5 68.89 69.22 77.32 66.5 64.9 62.9
14/12/2018 06:55:53 61.73 63.42 67.26 59.2 56.3 52.5 67.75 68.89 77.32 66.5 64.9 62.9
14/12/2018 06:55:54 57.21 62.36 67.26 59.2 56.3 52.6 64.67 68.14 77.32 66.5 65 62.9
14/12/2018 06:55:55 54.34 59.77 67.26 59.2 56.3 52.6 63.85 66.16 77.32 66.5 65 62.9
14/12/2018 06:55:56 52.57 57.1 67.26 59.2 56.3 52.6 61.29 64.72 77.32 66.5 65 62.9
14/12/2018 06:55:57 52.3 54.94 67.26 59.2 56.3 52.6 62.8 62.95 77.32 66.5 65 62.9
14/12/2018 06:55:58 52.95 53.61 67.26 59.2 56.3 52.6 63.69 63.65 77.32 66.5 65 62.9
14/12/2018 06:55:59 52.18 53.19 67.26 59.2 56.3 52.6 63.25 63.52 77.32 66.5 65 62.9
14/12/2018 06:56:00 52.2 52.57 67.26 59.2 56.3 52.6 64.42 64.67 77.32 66.5 65 62.9
14/12/2018 06:56:01 51.81 53.02 67.26 59.2 56.3 52.6 64.85 65.93 77.32 66.5 65 62.9
14/12/2018 06:56:02 49.5 51.8 67.26 59.2 56.3 52.6 59.97 64.21 77.32 66.5 65 62.9
14/12/2018 06:56:03 48.84 50.48 65.69 59.2 56.3 52.6 59.19 62.08 75.44 66.5 65 62.9
14/12/2018 06:56:04 48.52 49.53 65.57 59.2 56.3 52.6 62.45 62.08 73.58 66.5 65 62.9
14/12/2018 06:56:05 48.95 49.61 65.44 59.2 56.3 52.6 61.69 62.57 73.58 66.5 65 62.9
14/12/2018 06:56:06 47.34 48.7 64.29 59.2 56.3 52.6 59.45 61.61 73.58 66.5 65 62.9
14/12/2018 06:56:07 46.89 47.84 63.94 59.2 56.3 52.6 59.32 60.29 73.58 66.5 65 62.9
14/12/2018 06:56:08 47.04 47.35 63.94 59.1 56.3 52.6 61.29 60.91 73.58 66.5 65 62.9
14/12/2018 06:56:09 47.67 47.75 63.94 59.1 56.3 52.6 59.48 61.07 73.47 66.5 65 62.9
14/12/2018 06:56:10 47.03 47.54 63.8 59.1 56.3 52.6 60.79 60.93 72.56 66.5 65 62.9
14/12/2018 06:56:11 46.85 47.27 63.71 59.1 56.3 52.6 60.56 60.68 71.75 66.5 65 62.9
14/12/2018 06:56:12 47.7 47.55 63.71 59.1 56.3 52.6 60.47 60.92 71.75 66.4 65 62.9
14/12/2018 06:56:13 47.37 47.54 63.49 59.1 56.3 52.6 59.76 60.44 70.11 66.4 65 62.9
14/12/2018 06:56:14 48.04 47.83 63.49 59.1 56.3 52.6 60.49 60.54 69.22 66.3 65 62.9
14/12/2018 06:56:15 48.68 48.43 63.49 59.1 56.3 52.6 60.29 60.51 69.22 66.3 65 62.9
14/12/2018 06:56:16 50.75 50.07 63.49 59.1 56.3 52.6 60.44 60.79 69.22 66.3 65 62.9
14/12/2018 06:56:17 51.35 50.93 63.49 59.1 56.3 52.6 61.13 60.99 69.22 66.3 65 62.9
14/12/2018 06:56:18 49.67 50.88 63.49 59.1 56.3 52.6 61.05 61.24 69.22 66.3 65 62.9
14/12/2018 06:56:19 49.81 50.17 63.49 59.1 56.3 52.6 61.34 61.46 69.22 66.2 65 62.9
14/12/2018 06:56:20 49.48 50.1 63.49 59.1 56.3 52.6 60.34 61.78 69.22 66.2 65 62.9
14/12/2018 06:56:21 47.82 49.64 63.49 59.1 56.3 52.6 58.66 60.58 69.22 66.2 65 62.9
14/12/2018 06:56:22 47.7 48.55 63.42 59.1 56.3 52.6 60.36 60.26 68.89 66.1 65 62.9
14/12/2018 06:56:23 55.61 53.97 62.36 59.1 56.3 52.6 61.96 61.59 68.14 66.1 65 62.9
14/12/2018 06:56:24 48.57 53.11 59.77 59.1 56.3 52.6 60.28 61.48 66.16 66.1 65 62.9
14/12/2018 06:56:25 48.44 50.76 57.1 59.1 56.3 52.6 60.2 60.49 65.93 66.1 65 62.9
14/12/2018 06:56:26 52.36 52.57 54.94 59.1 56.3 52.6 59.69 60.18 65.93 66 65 62.9
14/12/2018 06:56:27 54.16 54.71 54.71 59.1 56.3 52.6 60.38 60.46 65.93 66 65 62.9
14/12/2018 06:56:28 47.03 52.77 54.71 59.1 56.3 52.6 59.62 60.22 65.93 66 65 62.9
14/12/2018 06:56:29 46.55 50.11 54.71 59.1 56.3 52.6 59.8 59.91 65.93 66 65 62.9
14/12/2018 06:56:30 46.45 48.26 54.71 59.1 56.3 52.6 60.65 60.86 65.93 66 65 62.9
14/12/2018 06:56:31 59.72 59.09 59.09 59.1 56.4 52.6 66.39 65.95 65.95 66 65 62.9
14/12/2018 06:56:32 53.7 59.19 59.19 59.1 56.4 52.6 63.03 66.32 66.32 66 65 62.9
14/12/2018 06:56:33 46.5 56.18 59.19 59.1 56.4 52.6 60.36 64.13 66.32 66 65 62.9
14/12/2018 06:56:34 46.35 52.64 59.19 59.1 56.4 52.6 60.46 61.9 66.32 66 65 62.9
14/12/2018 06:56:35 46.43 49.82 59.19 59.1 56.4 52.6 61.32 61.57 66.32 66 65 62.9
14/12/2018 06:56:36 46.78 48.03 59.19 59.1 56.4 52.6 58.78 61.19 66.32 66 65 62.9
14/12/2018 06:56:37 46.71 47.38 59.19 59.1 56.4 52.6 60.42 60.26 66.32 66 65 62.9
14/12/2018 06:56:38 46.44 46.85 59.19 59.1 56.4 52.6 62.19 61.92 66.32 66 65 62.9
14/12/2018 06:56:39 46.18 46.62 59.19 59.1 56.4 52.6 59.63 61.65 66.32 66 65 62.9
14/12/2018 06:56:40 46.28 46.41 59.19 59.1 56.4 52.5 58.69 60.56 66.32 66 65 62.9
14/12/2018 06:56:41 46.18 46.43 59.19 59.1 56.4 52.5 61.15 61.03 66.32 66 65 62.9
14/12/2018 06:56:42 46.68 46.64 59.19 59.1 56.4 52.5 60.61 60.84 66.32 66 65 62.9
14/12/2018 06:56:43 46.95 46.92 59.19 59.1 56.4 52.5 60.95 61.04 66.32 66 65 62.9
14/12/2018 06:56:44 47.12 47.07 59.19 59.1 56.4 52.5 62.78 62.28 66.32 66 65 62.9
14/12/2018 06:56:45 46.79 47.06 59.19 59.1 56.4 52.5 58.92 62.27 66.32 66 65 62.9
14/12/2018 06:56:46 47.09 47.19 59.19 59.1 56.4 52.5 58.13 60.38 66.32 66 65 62.9
14/12/2018 06:56:47 46.91 47.22 59.19 59.1 56.4 52.5 58.98 59.26 66.32 66 65 62.9
14/12/2018 06:56:48 46.61 47.13 59.19 59.1 56.3 52.5 58.96 59.28 66.32 66 65 62.9
14/12/2018 06:56:49 47.2 47.08 59.19 59.1 56.3 52.5 60.76 60.48 66.32 66 65 62.8
14/12/2018 06:56:50 49.4 48.9 59.19 59.1 56.3 52.5 63.48 62.73 66.32 66 65 62.8
14/12/2018 06:56:51 48.71 49.11 59.19 59.1 56.3 52.5 67.37 66.4 66.4 66 65 62.8
14/12/2018 06:56:52 48.9 49.04 59.19 59.1 56.3 52.5 68.42 68.05 68.05 66 65 62.8
14/12/2018 06:56:53 48.08 49.19 59.19 59.1 56.3 52.5 65.06 68.35 68.35 66 65 62.8
14/12/2018 06:56:54 50.25 50.07 59.19 59.1 56.4 52.5 70.08 69.78 69.78 66 65 62.8
14/12/2018 06:56:55 48.9 49.64 59.19 59.1 56.4 52.5 66.24 69 69.78 66.1 65 62.8
14/12/2018 06:56:56 48.59 49.19 59.19 59.1 56.4 52.5 66.2 67.61 69.78 66.1 65 62.8
14/12/2018 06:56:57 48.01 48.83 59.19 59.1 56.3 52.5 61.46 66.55 69.78 66.1 65 62.8
14/12/2018 06:56:58 49.06 48.87 59.19 59.1 56.3 52.5 63.27 64.11 69.78 66.1 65 62.8
14/12/2018 06:56:59 50.13 49.79 59.19 59.1 56.3 52.5 62.33 63.54 69.78 66.1 65 62.8
14/12/2018 06:57:00 52.35 51.65 59.19 59.1 56.3 52.5 65.16 64.51 69.78 66.1 65 62.8
14/12/2018 06:57:01 51.65 52.05 59.19 59.1 56.3 52.5 66.02 66.15 69.78 66.1 65 62.8
14/12/2018 06:57:02 48.24 51.46 56.18 59.1 56.3 52.5 61.37 65.22 69.78 66.1 65 62.8
14/12/2018 06:57:03 47.77 49.67 52.64 59.1 56.3 52.5 60.73 63.05 69.78 66.1 65 62.8
14/12/2018 06:57:04 47.9 48.59 52.05 59.1 56.3 52.5 61.65 62.28 69.78 66.1 65 62.7
14/12/2018 06:57:05 47.37 48.16 52.05 59.1 56.3 52.5 62.25 62.46 69.78 66.1 65 62.7
14/12/2018 06:57:06 47.55 47.81 52.05 59.1 56.3 52.5 60.48 62.37 69.78 66.1 65 62.7
14/12/2018 06:57:07 47.43 47.66 52.05 59.1 56.3 52.5 61.11 61.47 69.78 66.1 65 62.7
14/12/2018 06:57:08 47.72 47.81 52.05 59.1 56.3 52.5 62.55 62.46 69.78 66.1 65 62.7
14/12/2018 06:57:09 47.24 47.78 52.05 59.1 56.3 52.5 60.32 62.58 69.78 66.1 65 62.7
14/12/2018 06:57:10 46.74 47.51 52.05 59.1 56.3 52.5 59.07 61.07 69.78 66.1 65 62.7
14/12/2018 06:57:11 47.02 47.2 52.05 59.1 56.3 52.5 58.66 59.9 69.78 66.1 65 62.7
14/12/2018 06:57:12 47.65 47.45 52.05 59.1 56.3 52.5 59.14 59.34 69.78 66.1 65 62.7
14/12/2018 06:57:13 46.74 47.63 52.05 59.1 56.3 52.5 59.29 59.41 69.78 66.1 65 62.7
14/12/2018 06:57:14 46.75 47.08 52.05 59.1 56.3 52.5 58.63 59.35 69.78 66.1 65 62.7
14/12/2018 06:57:15 46.25 46.95 52.05 59.1 56.3 52.5 58.88 58.97 69.78 66.1 65 62.7
14/12/2018 06:57:16 46.5 46.52 52.05 59.1 56.3 52.5 58.69 58.97 69.78 66.1 65 62.7
14/12/2018 06:57:17 46.72 46.72 52.05 59.1 56.3 52.5 59.75 59.52 69.78 66.1 65 62.7
14/12/2018 06:57:18 46.69 46.85 52.05 59.1 56.3 52.5 59.46 59.73 69.78 66.1 65 62.7
14/12/2018 06:57:19 46.98 46.97 52.05 59.1 56.3 52.5 58.4 59.44 69.78 66.1 65 62.7
14/12/2018 06:57:20 46.04 46.88 52.05 59.1 56.3 52.5 58.39 58.88 69.78 66.1 65 62.7
14/12/2018 06:57:21 46.6 46.6 52.05 59.1 56.3 52.5 58.24 58.6 69.78 66.1 65 62.7
14/12/2018 06:57:22 46.67 46.7 52.05 59.1 56.3 52.5 59.44 59.21 69.78 66.1 65 62.7
14/12/2018 06:57:23 46.86 46.91 52.05 59 56.3 52.5 59.3 59.44 69.78 66.1 65 62.7
14/12/2018 06:57:24 47.65 47.37 52.05 59 56.3 52.5 58.77 59.16 69 66.1 65 62.7
14/12/2018 06:57:25 47.95 47.8 52.05 59 56.3 52.5 59.79 59.58 67.61 66.1 65 62.7
14/12/2018 06:57:26 49.32 48.84 52.05 59 56.3 52.5 59.6 59.93 66.55 66.1 65 62.7
14/12/2018 06:57:27 51.6 50.97 52.05 59 56.3 52.5 59.43 59.63 66.15 66.1 65 62.7
14/12/2018 06:57:28 55.66 54.78 54.78 59.1 56.3 52.5 61.7 61.22 66.15 66.1 65 62.7
14/12/2018 06:57:29 55.73 55.67 55.67 59.1 56.4 52.5 61.11 61.56 66.15 66.1 65 62.7
14/12/2018 06:57:30 52.09 55.14 55.67 59.1 56.4 52.5 59.18 61.02 66.15 66 65 62.7
14/12/2018 06:57:31 50.05 53.39 55.67 59.1 56.4 52.5 64.85 63.96 65.22 66.1 65 62.7
14/12/2018 06:57:32 48.03 51.51 55.67 59.1 56.4 52.5 60.44 63.05 63.96 66.1 65 62.7
14/12/2018 06:57:33 48.13 49.7 55.67 59.1 56.4 52.5 60.86 61.77 63.96 66.1 65 62.7
14/12/2018 06:57:34 49.74 49.48 55.67 59.1 56.4 52.5 61.41 61.59 63.96 66.1 65 62.7
14/12/2018 06:57:35 48.98 49.59 55.67 59.1 56.4 52.5 61.48 61.81 63.96 66.1 65 62.7
14/12/2018 06:57:36 47.92 49.1 55.67 59.1 56.4 52.5 60.57 61.53 63.96 66.1 65 62.7
14/12/2018 06:57:37 48.24 48.39 55.67 59.1 56.4 52.5 59.87 60.85 63.96 66.1 65 62.7
14/12/2018 06:57:38 51.32 50.59 55.67 59.1 56.4 52.5 59.95 60.23 63.96 66.1 65 62.7
14/12/2018 06:57:39 50.13 50.58 55.67 59.1 56.4 52.5 62.04 61.49 63.96 66.1 65 62.7
14/12/2018 06:57:40 50.95 50.74 55.67 59.1 56.4 52.5 64.01 63.24 63.96 66.1 65.1 62.7
14/12/2018 06:57:41 50.23 50.74 55.67 59.1 56.4 52.5 61.87 63.16 63.96 66.1 65.1 62.7
14/12/2018 06:57:42 50.65 50.6 55.67 59.1 56.4 52.5 64.14 63.78 63.96 66.1 65.1 62.7
14/12/2018 06:57:43 52.01 51.65 55.67 59.1 56.4 52.5 62.63 63.97 63.97 66.1 65.1 62.7
14/12/2018 06:57:44 52.45 52.17 55.67 59.1 56.4 52.5 64.57 64.11 64.11 66.1 65.1 62.7
14/12/2018 06:57:45 52.66 52.57 55.67 59.1 56.4 52.5 67.9 66.89 66.89 66.1 65.1 62.7
14/12/2018 06:57:46 54.35 53.92 55.67 59.1 56.4 52.5 67.93 68.05 68.05 66.1 65.1 62.7
14/12/2018 06:57:47 56.28 55.67 55.67 59.1 56.4 52.5 70.56 70.05 70.05 66.2 65.1 62.7
14/12/2018 06:57:48 57.49 56.91 56.91 59.1 56.4 52.6 68.2 69.56 70.05 66.2 65.1 62.7
14/12/2018 06:57:49 57.08 57.07 57.07 59.1 56.4 52.6 67.74 68.86 70.05 66.2 65.1 62.7
14/12/2018 06:57:50 56.58 57.2 57.2 59.1 56.4 52.6 67.54 67.92 70.05 66.2 65.1 62.7
14/12/2018 06:57:51 56.28 56.67 57.2 59.1 56.4 52.6 70.43 69.62 70.05 66.3 65.1 62.7
14/12/2018 06:57:52 55 56.37 57.2 59.1 56.4 52.6 68.02 69.64 70.05 66.3 65.1 62.8
14/12/2018 06:57:53 53.66 55.52 57.2 59.1 56.4 52.6 68.37 69.3 70.05 66.3 65.1 62.8
14/12/2018 06:57:54 53.3 54.41 57.2 59.1 56.4 52.6 63.94 68.33 70.05 66.3 65.1 62.8
14/12/2018 06:57:55 53.1 53.79 57.2 59.1 56.4 52.6 67.5 67.32 70.05 66.3 65.1 62.8
14/12/2018 06:57:56 54.24 54.05 57.2 59.1 56.4 52.6 70.19 69.54 70.05 66.3 65.1 62.8
14/12/2018 06:57:57 53.17 54.01 57.2 59.1 56.4 52.6 66.76 69.54 70.05 66.4 65.2 62.8
14/12/2018 06:57:58 51.35 53.43 57.2 59.1 56.4 52.6 66.64 68.41 70.05 66.4 65.2 62.8
14/12/2018 06:57:59 50.16 52.15 57.2 59.1 56.4 52.6 63.08 67.13 70.05 66.4 65.2 62.8
14/12/2018 06:58:00 50.29 51.13 57.2 59.1 56.4 52.6 63.6 65.14 70.05 66.4 65.2 62.8
14/12/2018 06:58:01 49.89 50.62 57.2 59.1 56.4 52.6 62.74 64.38 70.05 66.4 65.2 62.8
14/12/2018 06:58:02 49.16 50.15 57.2 59.1 56.4 52.6 61.16 63.47 70.05 66.4 65.2 62.8
14/12/2018 06:58:03 48.79 49.54 57.2 59.1 56.4 52.6 60.76 62.14 70.05 66.4 65.2 62.8
14/12/2018 06:58:04 48.16 49.02 57.2 59.1 56.4 52.6 60.42 61.32 70.05 66.4 65.2 62.7
14/12/2018 06:58:05 49.59 49.26 57.2 59.1 56.4 52.6 62.43 62.05 70.05 66.4 65.2 62.7
14/12/2018 06:58:06 50.02 49.81 57.2 59.1 56.4 52.6 62.84 62.75 70.05 66.4 65.2 62.7
14/12/2018 06:58:07 51.11 50.72 57.2 59.1 56.4 52.6 63.8 63.54 70.05 66.4 65.2 62.7
14/12/2018 06:58:08 54.08 53.23 57.2 59.1 56.4 52.6 64.33 64.2 70.05 66.4 65.2 62.7
14/12/2018 06:58:09 53.06 53.4 57.2 59.1 56.4 52.6 63.17 64.1 70.05 66.4 65.2 62.7
14/12/2018 06:58:10 53.2 53.21 57.2 59.1 56.4 52.6 63.56 63.73 70.05 66.4 65.2 62.7
14/12/2018 06:58:11 56.6 55.86 57.2 59.1 56.4 52.6 66.95 65.98 70.05 66.4 65.2 62.8
14/12/2018 06:58:12 57.57 57.11 57.2 59.2 56.4 52.6 65.76 66.28 70.05 66.4 65.2 62.8
14/12/2018 06:58:13 53.83 56.86 57.2 59.2 56.4 52.6 62.79 65.55 70.05 66.4 65.2 62.8
14/12/2018 06:58:14 51.26 55.11 57.2 59.2 56.4 52.6 62.6 63.96 70.05 66.4 65.2 62.8
14/12/2018 06:58:15 49.48 53.04 57.2 59.2 56.4 52.6 61.93 63.09 70.05 66.4 65.2 62.8
14/12/2018 06:58:16 48.82 51.12 57.2 59.2 56.4 52.6 62.27 62.54 70.05 66.4 65.2 62.8
14/12/2018 06:58:17 48.18 49.87 57.2 59.2 56.4 52.6 62.49 62.86 69.64 66.4 65.2 62.8
14/12/2018 06:58:18 48.06 48.92 57.2 59.2 56.4 52.6 61.23 62.5 69.64 66.4 65.1 62.8
14/12/2018 06:58:19 47.72 48.51 57.2 59.2 56.4 52.6 62.76 62.68 69.64 66.4 65.1 62.8
14/12/2018 06:58:20 47.74 47.99 57.11 59.2 56.4 52.6 61.61 62.66 69.64 66.4 65.1 62.7
14/12/2018 06:58:21 47.74 47.91 57.11 59.2 56.3 52.6 61.76 62.12 69.64 66.4 65.1 62.7
14/12/2018 06:58:22 48.13 48.04 57.11 59.2 56.1 52.6 61.2 61.86 69.54 66.4 64.9 62.7
14/12/2018 06:58:23 48.17 48.18 57.11 59.2 56.1 52.6 61.6 61.64 69.54 66.4 64.9 62.7
14/12/2018 06:58:24 48.21 48.24 57.11 59.2 56 52.6 60.28 61.83 69.54 66.4 64.8 62.7
14/12/2018 06:58:25 49.04 48.79 57.11 59.2 55.8 52.6 60.36 60.69 69.54 66.4 64.7 62.7
14/12/2018 06:58:26 48.49 48.88 57.11 59.2 55.7 52.6 60.82 60.8 69.54 66.4 64.7 62.7
14/12/2018 06:58:27 49.44 49.17 57.11 59.2 55.7 52.6 61.9 61.55 68.41 66.4 64.5 62.7
14/12/2018 06:58:28 51.66 51.02 57.11 59.2 55.6 52.6 61.44 61.65 67.13 66.4 64.5 62.7
14/12/2018 06:58:29 51.3 51.29 57.11 59.2 55.6 52.6 60.55 61.57 66.28 66.4 64.4 62.7
14/12/2018 06:58:30 52.32 52.14 57.11 59.2 55.6 52.6 61.23 61.28 66.28 66.4 64.4 62.7
14/12/2018 06:58:31 50.85 52.39 57.11 59.2 55.6 52.6 60.57 61.42 66.28 66.4 64.3 62.7
14/12/2018 06:58:32 50.42 51.36 57.11 59.2 55.6 52.6 63.32 62.73 66.28 66.4 64.3 62.7
14/12/2018 06:58:33 49.06 50.76 57.11 59.2 55.6 52.6 61.81 63.07 66.28 66.4 64.3 62.7
14/12/2018 06:58:34 49.17 49.73 57.11 59.1 55.6 52.6 59.75 62 66.28 66.4 64.3 62.7
14/12/2018 06:58:35 49.12 49.42 57.11 59.1 55.6 52.6 60.06 60.7 66.28 66.4 64.3 62.7
14/12/2018 06:58:36 49.59 49.54 57.11 59.1 55.6 52.6 60.77 60.73 66.28 66.4 64.3 62.7
14/12/2018 06:58:37 50.4 50.14 57.11 59.1 55.6 52.6 61.46 61.24 66.28 66.4 64.3 62.7
14/12/2018 06:58:38 51.95 51.56 57.11 59.1 55.6 52.6 61.19 61.51 66.28 66.4 64.3 62.7
14/12/2018 06:58:39 49.17 51.4 57.11 59.1 55.6 52.6 61.31 61.41 66.28 66.4 64.3 62.7
14/12/2018 06:58:40 49.11 50.13 57.11 59.1 55.6 52.6 61.45 61.61 66.28 66.4 64.3 62.7
14/12/2018 06:58:41 49.67 49.73 57.11 59.1 55.6 52.6 61.59 61.88 66.28 66.4 64.3 62.7
14/12/2018 06:58:42 48.85 49.58 56.86 59.1 55.6 52.6 61.26 61.62 65.55 66.4 64.3 62.7
14/12/2018 06:58:43 50.28 49.92 55.11 59.1 55.6 52.6 62.29 62.07 63.96 66.4 64.3 62.7
14/12/2018 06:58:44 51.24 50.94 53.04 59.1 55.6 52.6 62.11 62.26 63.09 66.4 64.3 62.7
14/12/2018 06:58:45 52.99 52.41 52.41 59.2 55.6 52.6 61.95 62.32 63.07 66.4 64.3 62.7
14/12/2018 06:58:46 54.21 53.65 53.65 59.2 55.6 52.6 62.32 62.41 63.07 66.4 64.3 62.7
14/12/2018 06:58:47 53.88 53.81 53.81 59.2 55.6 52.6 62.56 62.6 63.07 66.4 64.3 62.7
14/12/2018 06:58:48 54.31 54.16 54.16 59.2 55.6 52.6 62.73 62.96 63.07 66.4 64.3 62.7
14/12/2018 06:58:49 56.02 55.56 55.56 59.2 55.6 52.6 62.82 62.86 63.07 66.4 64.3 62.7
14/12/2018 06:58:50 59.04 58.13 58.13 59.2 55.7 52.6 65.73 65.15 65.15 66.4 64.3 62.7
14/12/2018 06:58:51 61.52 60.74 60.74 59.2 55.7 52.6 71.28 69.75 69.75 66.5 64.3 62.8
14/12/2018 06:58:52 64.83 63.98 63.98 59.2 55.7 52.6 69.99 70.14 70.14 66.5 64.3 62.8
14/12/2018 06:58:53 66.47 65.62 65.62 59.3 55.8 52.6 70.18 70.27 70.27 66.5 64.3 62.8
14/12/2018 06:58:54 63.88 65.7 65.7 59.4 55.8 52.6 68.95 70.48 70.48 66.6 64.3 62.8
14/12/2018 06:58:55 61.17 64.38 65.7 59.4 55.8 52.7 67.73 69.16 70.48 66.6 64.4 62.8
14/12/2018 06:58:56 60.47 62.62 65.7 59.4 55.8 52.7 65.56 68.4 70.48 66.6 64.4 62.8
14/12/2018 06:58:57 59.39 61.39 65.7 59.4 55.8 52.7 64.99 66.81 70.48 66.6 64.4 62.8
14/12/2018 06:58:58 58.85 60.27 65.7 59.4 55.8 52.7 64.55 65.73 70.48 66.6 64.4 62.8
14/12/2018 06:58:59 57.36 59.41 65.7 59.4 55.8 52.7 64.81 65.25 70.48 66.6 64.4 62.8
14/12/2018 06:59:00 54.85 58.14 65.7 59.4 55.8 52.7 63.25 64.91 70.48 66.6 64.4 62.8
14/12/2018 06:59:01 54.6 56.35 65.7 59.4 55.8 52.7 62.82 63.96 70.48 66.6 64.4 62.8
14/12/2018 06:59:02 55.11 55.43 65.7 59.4 55.8 52.7 64.16 64.01 70.48 66.6 64.4 62.8
14/12/2018 06:59:03 52.39 55.17 65.7 59.4 55.8 52.7 63.21 64.21 70.48 66.6 64.4 62.8
14/12/2018 06:59:04 50.24 53.49 65.7 59.4 55.8 52.7 62.82 63.41 70.48 66.6 64.4 62.8
14/12/2018 06:59:05 50.75 51.77 65.7 59.4 55.8 52.7 63.84 63.66 70.48 66.6 64.4 62.8
14/12/2018 06:59:06 51.38 51.37 65.7 59.4 55.8 52.7 63.78 64.01 70.48 66.6 64.4 62.8
14/12/2018 06:59:07 52.58 52.25 65.7 59.4 55.8 52.7 63 63.63 70.48 66.6 64.4 62.8
14/12/2018 06:59:08 53.81 53.28 65.7 59.4 55.8 52.7 65.03 64.5 70.48 66.6 64.4 62.8
14/12/2018 06:59:09 54.62 54.27 65.7 59.4 55.8 52.7 64.74 64.89 70.48 66.6 64.4 62.8
14/12/2018 06:59:10 55.43 54.99 65.7 59.4 55.9 52.7 65.51 65.36 70.48 66.6 64.4 62.8
14/12/2018 06:59:11 53.74 54.89 65.7 59.4 55.9 52.7 64.26 65.18 70.48 66.6 64.4 62.8
14/12/2018 06:59:12 53.1 54.18 65.7 59.4 55.9 52.7 63.96 64.85 70.48 66.6 64.4 62.8
14/12/2018 06:59:13 52.69 53.54 65.7 59.4 55.9 52.7 66.44 66.11 70.48 66.6 64.4 62.8
14/12/2018 06:59:14 52.32 53.02 65.7 59.4 55.9 52.7 65.45 66 70.48 66.7 64.4 62.8
14/12/2018 06:59:15 51.46 52.56 65.7 59.4 55.9 52.7 62.47 65.49 70.48 66.7 64.4 62.8
14/12/2018 06:59:16 51.36 51.93 65.7 59.4 55.9 52.7 62.13 63.84 70.48 66.7 64.4 62.8
14/12/2018 06:59:17 52.86 52.5 65.7 59.4 55.9 52.7 62.81 62.94 70.48 66.7 64.4 62.8
14/12/2018 06:59:18 51.02 52.43 65.7 59.4 55.9 52.7 63.44 63.48 70.48 66.7 64.4 62.8
14/12/2018 06:59:19 50.26 51.54 65.7 59.4 55.9 52.7 63.28 63.49 70.48 66.7 64.4 62.8
14/12/2018 06:59:20 50.05 50.78 65.7 59.4 55.9 52.7 63.6 63.78 70.48 66.7 64.4 62.8
14/12/2018 06:59:21 51.37 50.97 65.7 59.4 55.9 52.7 62.63 63.35 70.48 66.7 64.4 62.8
14/12/2018 06:59:22 52.33 51.96 65.7 59.4 55.9 52.7 61.61 62.93 70.48 66.7 64.4 62.8
14/12/2018 06:59:23 50.84 51.98 65.7 59.4 55.9 52.7 63.5 63.17 70.48 66.7 64.4 62.8
14/12/2018 06:59:24 50.23 51.21 64.38 59.3 55.9 52.7 62.24 63.25 69.16 66.7 64.4 62.8
14/12/2018 06:59:25 50.99 50.87 62.62 59.3 55.9 52.7 62.07 62.65 68.4 66.6 64.4 62.8
14/12/2018 06:59:26 50.86 50.98 61.39 59.3 55.9 52.7 61.03 62.35 66.81 66.6 64.4 62.8
14/12/2018 06:59:27 50.52 50.87 60.27 59.3 55.9 52.7 62.11 61.95 66.11 66.6 64.4 62.8
14/12/2018 06:59:28 49.81 50.98 59.41 59.3 55.9 52.7 60.8 62.02 66.11 66.6 64.4 62.8
14/12/2018 06:59:29 49.04 50.01 58.14 59.3 55.9 52.7 61.21 61.6 66.11 66.6 64.4 62.8
14/12/2018 06:59:30 49.43 49.99 56.35 59.3 55.9 52.7 61.32 61.31 66.11 66.6 64.4 62.8
14/12/2018 06:59:31 48.95 49.42 55.43 59.2 55.9 52.7 60.05 61.25 66.11 66.6 64.4 62.8
14/12/2018 06:59:32 48.61 49.04 55.17 59.2 55.9 52.7 61.43 61.33 66.11 66.6 64.4 62.8
14/12/2018 06:59:33 49.03 49 54.99 59 55.9 52.7 63.04 62.65 66.11 66.5 64.4 62.8
14/12/2018 06:59:34 50 49.74 54.99 58.7 55.9 52.7 62.77 63.09 66.11 66.4 64.4 62.8
14/12/2018 06:59:35 50.59 50.38 54.99 58.4 55.9 52.7 63.83 63.92 66.11 66.3 64.4 62.8
14/12/2018 06:59:36 51.1 51.09 54.99 58.3 55.9 52.7 62.71 63.43 66.11 66.3 64.4 62.8
14/12/2018 06:59:37 48.78 50.72 54.99 58.1 55.9 52.7 62.31 63 66.11 66.2 64.4 62.8
14/12/2018 06:59:38 48.74 49.63 54.99 57.8 55.9 52.7 61.62 62.49 66.11 66 64.4 62.8
14/12/2018 06:59:39 48.16 49.16 54.99 57.6 55.9 52.7 62.24 62.5 66.11 65.9 64.4 62.8
14/12/2018 06:59:40 47.76 48.59 54.89 57.3 55.9 52.7 61.24 62.17 66.11 65.8 64.4 62.8
14/12/2018 06:59:41 52.23 51.51 54.18 57.1 55.9 52.7 61.02 61.63 66.11 65.7 64.4 62.8
14/12/2018 06:59:42 49.62 51.44 53.54 57.1 55.9 52.7 61.94 61.82 66.11 65.7 64.4 62.8
14/12/2018 06:59:43 49.67 50.45 53.02 57 55.9 52.7 61.58 61.97 66 65.7 64.4 62.8
14/12/2018 06:59:44 49.51 50.08 52.56 57 55.9 52.7 61.19 61.88 65.49 65.7 64.4 62.8
14/12/2018 06:59:45 51.09 50.82 52.5 57 55.9 52.7 61.12 61.46 63.92 65.7 64.4 62.8
14/12/2018 06:59:46 52.16 51.8 52.5 57 55.9 52.7 62.76 62.26 63.92 65.7 64.4 62.8
14/12/2018 06:59:47 52.3 52.09 52.43 57 55.9 52.7 65.12 64.47 64.47 65.7 64.4 62.8
14/12/2018 06:59:48 51.08 52.08 52.09 57 55.9 52.7 61.69 64.33 64.47 65.7 64.4 62.8
14/12/2018 06:59:49 50.66 51.49 52.09 56.9 55.9 52.7 62.15 62.93 64.47 65.7 64.4 62.8
14/12/2018 06:59:50 50.76 50.97 52.09 56.9 55.9 52.7 61.84 62.73 64.47 65.6 64.4 62.8
14/12/2018 06:59:51 55.83 55.29 55.29 56.9 55.9 52.7 63.45 63.03 64.47 65.6 64.5 62.8
14/12/2018 06:59:52 51.43 55.31 55.31 56.9 55.9 52.7 61.1 63.02 64.47 65.6 64.5 62.8
14/12/2018 06:59:53 51.57 53.18 55.31 56.8 55.9 52.7 61.24 61.84 64.47 65.6 64.5 62.8
14/12/2018 06:59:54 54.21 53.73 55.31 56.8 55.9 52.7 61.98 62.02 64.47 65.6 64.5 62.8
14/12/2018 06:59:55 55.1 54.65 55.31 56.7 55.9 52.7 62.83 62.57 64.47 65.6 64.5 62.8
14/12/2018 06:59:56 52.74 54.55 55.31 56.7 55.9 52.7 61.96 62.54 64.47 65.5 64.5 62.8
14/12/2018 06:59:57 51.98 53.47 55.31 56.7 55.9 52.7 61.98 62.32 64.47 65.5 64.5 62.8
14/12/2018 06:59:58 54.31 53.94 55.31 56.7 55.9 52.7 62.61 62.55 64.47 65.5 64.5 62.8
14/12/2018 06:59:59 54.28 54.42 55.31 56.7 55.9 52.7 62.39 62.82 64.47 65.5 64.5 62.8
14/12/2018 07:00:00 52.37 53.98 55.31 56.6 55.9 52.7 62.2 62.54 64.47 65.5 64.5 62.8
14/12/2018 07:00:01 51.72 53.11 55.31 56.6 55.9 52.7 61.97 62.38 64.47 65.5 64.5 62.8
14/12/2018 07:00:02 52.22 52.47 55.31 56.6 55.9 52.7 62.71 62.59 64.47 65.5 64.5 62.8
14/12/2018 07:00:03 51.69 52.19 55.31 56.6 55.9 52.7 62.65 62.69 64.47 65.5 64.5 62.8
14/12/2018 07:00:04 52.15 52.2 55.31 56.6 55.9 52.7 62.87 62.92 64.47 65.5 64.5 62.8
14/12/2018 07:00:05 53.23 53.04 55.31 56.6 55.9 52.7 62.52 62.83 64.47 65.5 64.5 62.8
14/12/2018 07:00:06 53.53 53.38 55.31 56.6 55.9 52.7 62.44 62.83 64.47 65.5 64.5 62.8
14/12/2018 07:00:07 55.44 54.79 55.31 56.6 55.9 52.7 63.1 63.01 64.47 65.5 64.5 62.8
14/12/2018 07:00:08 54.87 55.11 55.31 56.6 55.9 52.7 62.48 62.84 64.47 65.5 64.5 62.8
14/12/2018 07:00:09 52.99 54.71 55.31 56.5 55.9 52.7 61.59 62.6 64.47 65.4 64.5 62.8
14/12/2018 07:00:10 52.38 53.74 55.31 56.5 55.9 52.7 62.18 62.31 64.47 65.4 64.5 62.8
14/12/2018 07:00:11 51.82 52.87 55.31 56.5 55.9 52.7 61.76 62.16 64.47 65.4 64.5 62.8
14/12/2018 07:00:12 52.37 52.4 55.31 56.5 55.9 52.7 61.73 61.88 64.47 65.4 64.5 62.8
14/12/2018 07:00:13 51.56 52.36 55.31 56.4 55.9 52.7 61.75 61.91 64.47 65.4 64.5 62.8
14/12/2018 07:00:14 52.31 52.25 55.31 56.4 55.9 52.7 62.23 62.17 64.47 65.4 64.5 62.8
14/12/2018 07:00:15 51.57 52.22 55.31 56.4 55.9 52.7 61.9 62.1 64.47 65.4 64.5 62.8
14/12/2018 07:00:16 51.6 51.84 55.31 56.4 55.9 52.7 61.48 61.97 64.47 65.4 64.5 62.8
14/12/2018 07:00:17 51.37 51.81 55.31 56.4 55.9 52.7 61.65 61.9 64.33 65.4 64.5 62.8
14/12/2018 07:00:18 52.36 52.33 55.31 56.4 55.9 52.7 68.04 67.77 67.77 65.4 64.5 62.8
14/12/2018 07:00:19 52.31 52.72 55.31 56.4 55.9 52.7 66.27 68.73 68.73 65.4 64.5 62.8
14/12/2018 07:00:20 51.84 52.14 55.31 56.3 55.9 52.7 62.6 66.36 68.73 65.4 64.5 62.8
14/12/2018 07:00:21 51.39 52.22 55.31 56.2 55.9 52.7 62.22 64.53 68.73 65.3 64.5 62.8
14/12/2018 07:00:22 50.81 51.57 55.11 56 55.9 52.7 61.94 63.19 68.73 65.2 64.5 62.8
14/12/2018 07:00:23 51.42 51.36 55.11 55.9 55.9 52.7 62.1 62.58 68.73 65.2 64.5 62.8
14/12/2018 07:00:24 51.81 51.69 55.11 55.9 55.9 52.7 62.18 62.39 68.73 65.2 64.5 62.8
14/12/2018 07:00:25 51.52 51.67 55.11 55.8 55.9 52.7 62.22 62.41 68.73 65.1 64.5 62.8
14/12/2018 07:00:26 51.49 51.57 55.11 55.7 55.9 52.7 63.04 62.84 68.73 65.1 64.5 62.8
14/12/2018 07:00:27 51.99 51.92 55.11 55.6 55.9 52.7 62.64 62.86 68.73 65 64.5 62.8
14/12/2018 07:00:28 52.01 51.99 55.11 55.5 55.9 52.7 62.89 62.93 68.73 64.9 64.5 62.8
14/12/2018 07:00:29 51.99 52.08 55.11 55.4 55.9 52.7 62.76 62.9 68.73 64.8 64.5 62.8
14/12/2018 07:00:30 52.19 52.17 55.11 55.3 55.9 52.7 62.99 63.11 68.73 64.7 64.5 62.8
14/12/2018 07:00:31 54.59 53.91 55.11 55.2 55.9 52.7 63.36 63.25 68.73 64.6 64.5 62.8
14/12/2018 07:00:32 53.74 54.16 55.11 54.9 55.9 52.7 63.67 63.56 68.73 64.3 64.5 62.8
14/12/2018 07:00:33 52.58 53.68 55.11 54.8 55.9 52.7 63.43 63.61 68.73 64.2 64.5 62.8
14/12/2018 07:00:34 52.56 53 55.11 54.7 55.9 52.7 63.7 63.75 68.73 64.1 64.5 62.8
14/12/2018 07:00:35 53.08 53 55.11 54.5 55.9 52.7 63.63 63.72 68.73 64.1 64.5 62.8
14/12/2018 07:00:36 53.22 53.19 55.11 54.4 55.9 52.7 63.78 63.87 68.73 64 64.5 62.8
14/12/2018 07:00:37 53.49 53.43 55.11 54.3 55.9 52.7 63.61 63.83 68.73 64 64.5 62.8
14/12/2018 07:00:38 52.86 53.42 54.71 54.2 55.9 52.7 63.77 63.82 68.73 64 64.5 62.8
14/12/2018 07:00:39 53.17 53.19 54.16 54.1 55.9 52.7 63.25 63.79 68.73 63.8 64.5 62.8
14/12/2018 07:00:40 52.8 53.17 54.16 54 55.9 52.7 63.54 63.64 68.73 63.7 64.5 62.8
14/12/2018 07:00:41 52.9 52.97 54.16 53.9 55.9 52.7 63.16 63.62 68.73 63.7 64.5 62.8
14/12/2018 07:00:42 52.76 52.99 54.16 53.7 55.9 52.7 63.08 63.48 68.73 63.6 64.5 62.8
14/12/2018 07:00:43 53.09 53.05 54.16 53.7 55.9 52.7 65.8 65.63 68.73 63.6 64.5 62.8
14/12/2018 07:00:44 52.8 53.04 54.16 53.6 55.9 52.7 63.01 64.94 68.73 63.5 64.5 62.8
14/12/2018 07:00:45 52.58 52.9 54.16 53.6 55.9 52.7 62.86 63.84 68.73 63.5 64.5 62.8
14/12/2018 07:00:46 53.42 53.23 54.16 53.6 55.9 52.7 63.56 63.57 68.73 63.5 64.5 62.8
14/12/2018 07:00:47 52.74 53.23 54.16 53.6 55.9 52.7 63.27 63.61 68.73 63.5 64.5 62.8
14/12/2018 07:00:48 52.87 52.97 54.16 53.5 55.9 52.7 63.43 63.58 68.73 63.5 64.5 62.8
14/12/2018 07:00:49 52.51 52.91 54.16 53.5 55.9 52.7 63.31 63.5 66.36 63.5 64.5 62.8
14/12/2018 07:00:50 54.06 53.72 54.16 53.3 56 52.7 69.89 69.08 69.08 63.5 64.5 62.8
14/12/2018 07:00:51 52.75 53.45 54.16 53.2 56 52.7 63.58 67.96 69.08 63.5 64.6 62.8
14/12/2018 07:00:52 53.04 53.19 54.16 53 56 52.7 64.19 65.72 69.08 63.4 64.6 62.8
14/12/2018 07:00:53 52.97 53.1 54.16 52.9 56 52.7 63.88 64.94 69.08 63.4 64.6 62.8
14/12/2018 07:00:54 54.36 53.92 54.16 52.9 56 52.7 64.26 64.41 69.08 63.4 64.6 62.8
14/12/2018 07:00:55 53.37 53.86 54.16 52.9 56 52.7 63.97 64.38 69.08 63.4 64.6 62.8
14/12/2018 07:00:56 53.64 53.7 54.16 52.9 56 52.7 63.14 64.19 69.08 63.4 64.6 62.8
14/12/2018 07:00:57 54.29 54.11 54.16 52.9 56 52.7 63.83 63.8 69.08 63.4 64.6 62.8
14/12/2018 07:00:58 54 54.21 54.21 52.9 56 52.7 63.59 63.87 69.08 63.4 64.6 62.8
14/12/2018 07:00:59 54.23 54.23 54.23 52.9 56 52.7 64.11 64.13 69.08 63.4 64.6 62.8
14/12/2018 07:01:00 53.69 54.18 54.23 52.9 56 52.7 64.8 64.69 69.08 63.4 64.6 62.8
14/12/2018 07:01:01 54.51 54.35 54.35 53 56 52.7 65.28 65.11 69.08 63.4 64.6 62.8
14/12/2018 07:01:02 55.06 54.87 54.87 53 56 52.7 64.5 65.08 69.08 63.4 64.6 62.8
14/12/2018 07:01:03 56.18 55.87 55.87 53 56 52.7 65.51 65.39 69.08 63.5 64.6 62.8
14/12/2018 07:01:04 59.55 58.7 58.7 53.1 56 52.7 66.15 66.02 69.08 63.5 64.6 62.8
14/12/2018 07:01:05 63.43 62.39 62.39 53.2 56 52.7 68.18 67.58 69.08 63.5 64.6 62.8
14/12/2018 07:01:06 66.22 65.46 65.46 53.5 56.1 52.8 70.18 69.58 69.58 63.6 64.6 62.8
14/12/2018 07:01:07 65.17 65.82 65.82 53.7 56.1 52.8 70.53 70.25 70.25 63.6 64.6 62.9
14/12/2018 07:01:08 63.37 65.05 65.82 53.8 56.1 52.8 70.07 70.68 70.68 63.7 64.6 62.9
14/12/2018 07:01:09 62.34 64.05 65.82 53.9 56.1 52.8 68.27 69.83 70.68 63.7 64.7 62.9
14/12/2018 07:01:10 62.14 63.03 65.82 54 56.2 52.8 67.92 69.02 70.68 63.8 64.7 62.9
14/12/2018 07:01:11 62.73 63.13 65.82 54.1 56.2 52.8 69.43 69.23 70.68 63.8 64.7 62.9
14/12/2018 07:01:12 68.42 67.84 67.84 54.5 56.3 52.9 71.14 70.87 70.87 63.9 64.7 62.9
14/12/2018 07:01:13 59.39 67.08 67.84 54.5 56.3 52.9 66.55 70.56 70.87 63.9 64.7 62.9
14/12/2018 07:01:14 58.15 63.88 67.84 54.6 56.3 52.9 66.91 68.49 70.87 63.9 64.7 62.9
14/12/2018 07:01:15 57.53 61.23 67.84 54.6 56.3 52.9 67.3 67.67 70.87 63.9 64.7 62.9
14/12/2018 07:01:16 62.17 61.88 67.84 54.7 56.3 52.9 68.03 68.01 70.87 64 64.7 62.9
14/12/2018 07:01:17 63.57 63.45 67.84 54.8 56.3 52.9 68.25 68.34 70.87 64 64.7 62.9
14/12/2018 07:01:18 55.29 63.39 67.84 54.8 56.3 52.9 66.15 68.32 70.87 64 64.7 62.9
14/12/2018 07:01:19 62.78 62.79 67.84 54.9 56.3 52.9 67.3 67.53 70.87 64 64.7 62.9
14/12/2018 07:01:20 68.81 68.04 68.04 55.2 56.4 53 70.08 69.52 70.87 64.1 64.7 62.9
14/12/2018 07:01:21 60.56 66.29 68.04 55.2 56.4 53 67.75 68.77 70.87 64.1 64.7 62.9
14/12/2018 07:01:22 58.27 63.56 68.04 55.3 56.4 53 68.11 68.29 70.87 64.2 64.7 62.9
14/12/2018 07:01:23 65.63 64.69 68.04 55.4 56.4 53 69.49 69.16 70.87 64.2 64.7 62.9
14/12/2018 07:01:24 60.55 63.65 68.04 55.5 56.5 53 67.33 68.78 70.87 64.2 64.7 62.9
14/12/2018 07:01:25 64.26 64.53 68.04 55.6 56.5 53 69.17 69.39 70.87 64.3 64.7 62.9
14/12/2018 07:01:26 70.35 69.62 69.62 56 56.6 53.1 72.01 71.57 71.57 64.3 64.7 62.9
14/12/2018 07:01:27 66.61 69.25 69.62 56.1 56.6 53.1 70.7 72 72 64.4 64.8 62.9
14/12/2018 07:01:28 57.21 67.33 69.62 56.1 56.6 53.1 67.96 70.58 72 64.4 64.8 62.9
14/12/2018 07:01:29 64.27 64.91 69.62 56.2 56.7 53.1 68.88 69.81 72 64.5 64.8 62.9
14/12/2018 07:01:30 60.81 63.81 69.62 56.3 56.7 53.1 68.12 69.01 72 64.5 64.8 62.9
14/12/2018 07:01:31 59.5 62.01 69.62 56.3 56.7 53.1 67.51 68.26 72 64.5 64.8 63
14/12/2018 07:01:32 60.32 61.15 69.62 56.3 56.7 53.1 66.62 67.95 72 64.5 64.8 63
14/12/2018 07:01:33 65.59 65.16 69.62 56.4 56.7 53.2 68.85 68.69 72 64.5 64.8 63
14/12/2018 07:01:34 60.72 63.95 69.62 56.5 56.7 53.2 67.33 68.18 72 64.6 64.8 63
14/12/2018 07:01:35 59.01 62.71 69.62 56.5 56.8 53.2 65.87 67.61 72 64.6 64.8 63
14/12/2018 07:01:36 58.09 61.61 69.62 56.5 56.8 53.2 65.56 66.79 72 64.6 64.8 63
14/12/2018 07:01:37 55.21 58.85 69.62 56.5 56.8 53.2 65.69 66.11 72 64.6 64.8 63
14/12/2018 07:01:38 55.18 56.84 69.62 56.5 56.8 53.2 66.1 66.09 72 64.6 64.8 63
14/12/2018 07:01:39 60.87 60.63 69.62 56.6 56.8 53.2 67.49 67.67 72 64.6 64.8 63
14/12/2018 07:01:40 63.6 62.49 69.62 56.6 56.8 53.2 68.92 68.42 72 64.7 64.8 63
14/12/2018 07:01:41 62.87 63.2 69.62 56.7 56.8 53.2 69.5 69.35 72 64.7 64.8 63
14/12/2018 07:01:42 56.97 62.67 69.62 56.7 56.8 53.2 67.26 69.05 72 64.7 64.9 63
14/12/2018 07:01:43 59.15 61.21 69.62 56.7 56.8 53.2 68.09 69.14 72 64.8 64.9 63
14/12/2018 07:01:44 63.05 62.91 69.62 56.8 56.9 53.2 68.31 68.67 72 64.8 64.9 63
14/12/2018 07:01:45 65.92 66.01 69.62 56.9 56.9 53.2 69.19 69.55 72 64.8 64.9 63
14/12/2018 07:01:46 63.63 65.97 69.62 57 56.9 53.3 68.83 69.82 72 64.9 64.9 63
14/12/2018 07:01:47 55.03 64.6 69.62 57 56.9 53.3 66.31 69 72 64.9 64.9 63
14/12/2018 07:01:48 60.26 61.49 69.62 57 56.9 53.3 67.99 68.04 72 64.9 64.9 63
14/12/2018 07:01:49 54.32 60.53 69.62 57 56.9 53.3 68.07 68.24 72 64.9 64.9 63
14/12/2018 07:01:50 54.96 57.74 69.62 57 56.9 53.3 69.02 69.02 72 64.9 64.9 63
14/12/2018 07:01:51 54.83 56.21 69.62 57 56.9 53.3 66.59 68.77 72 64.9 64.9 63
14/12/2018 07:01:52 55.13 55.55 69.62 57 56.9 53.3 70.32 70.31 72 65 64.9 63
14/12/2018 07:01:53 54.91 55.23 69.62 57 56.9 53.3 67.89 69.13 72 65 64.9 62.9
14/12/2018 07:01:54 58.14 57.62 69.62 57.1 56.9 53.3 67.82 68.18 72 65 65 62.9
14/12/2018 07:01:55 57.53 57.72 69.62 57.1 56.9 53.3 70.45 69.9 72 65 65 63
14/12/2018 07:01:56 61.54 60.51 69.25 57.1 57 53.3 69.7 69.93 72 65 65 63
14/12/2018 07:01:57 57.46 60.25 67.33 57.1 57 53.3 68.99 69.64 70.58 65 65 63
14/12/2018 07:01:58 58.54 58.9 66.01 57.1 57 53.3 68.85 69.3 70.31 65.1 65 63
14/12/2018 07:01:59 57.9 58.69 66.01 57.2 57 53.3 69.28 69.36 70.31 65.1 65 63
14/12/2018 07:02:00 56.98 58.04 66.01 57.2 57 53.3 69.89 69.72 70.31 65.1 65 63
14/12/2018 07:02:01 58.03 57.87 66.01 57.2 57 53.3 70.89 70.62 70.62 65.2 65 63
14/12/2018 07:02:02 58.77 58.84 66.01 57.2 57 53.3 70.03 70.65 70.65 65.2 65.1 63
14/12/2018 07:02:03 58.29 59.1 66.01 57.2 57 53.3 71.71 71.4 71.4 65.3 65.1 63
14/12/2018 07:02:04 56.34 58.32 66.01 57.2 57 53.3 70.48 71.42 71.42 65.3 65.1 63
14/12/2018 07:02:05 58.11 58.21 66.01 57.2 57 53.3 71.87 71.6 71.6 65.4 65.1 63
14/12/2018 07:02:06 62.21 61.55 66.01 57.3 57 53.3 74.72 74.25 74.25 65.5 65.2 63
14/12/2018 07:02:07 66.29 65.63 66.01 57.4 57.1 53.3 77.76 76.82 76.82 65.7 65.2 63.1
14/12/2018 07:02:08 67.24 67.71 67.71 57.5 57.1 53.4 77.6 77.64 77.64 65.9 65.3 63.1
14/12/2018 07:02:09 58.34 66 67.71 57.5 57.1 53.4 75.49 77.12 77.64 66 65.4 63.1
14/12/2018 07:02:10 60.53 62.84 67.71 57.6 57.1 53.4 76.89 76.95 77.64 66.2 65.4 63.1
14/12/2018 07:02:11 58.36 61.72 67.71 57.6 57.1 53.4 76.16 76.78 77.64 66.4 65.5 63.2
14/12/2018 07:02:12 57.54 59.85 67.71 57.6 57.1 53.4 75.41 76.38 77.64 66.5 65.5 63.2
14/12/2018 07:02:13 57.88 58.52 67.71 57.6 57.1 53.4 75.09 75.88 77.64 66.6 65.6 63.2
14/12/2018 07:02:14 58.59 58.49 67.71 57.6 57.1 53.4 74.25 75.31 77.64 66.6 65.6 63.2
14/12/2018 07:02:15 58.37 58.55 67.71 57.7 57.2 53.4 73.78 74.65 77.64 66.7 65.6 63.2
14/12/2018 07:02:16 57.7 58.4 67.71 57.7 57.2 53.4 73.66 74.26 77.64 66.8 65.7 63.2
14/12/2018 07:02:17 57.96 58.04 67.71 57.7 57.2 53.4 73.26 73.93 77.64 66.9 65.7 63.2
14/12/2018 07:02:18 57.54 57.99 67.71 57.7 57.2 53.4 73.57 73.62 77.64 66.9 65.7 63.3
14/12/2018 07:02:19 57.62 57.75 67.71 57.7 57.2 53.4 72.23 73.54 77.64 67 65.8 63.3
14/12/2018 07:02:20 58.49 58.22 67.71 57.7 57.2 53.4 73.85 73.48 77.64 67 65.8 63.3
14/12/2018 07:02:21 58.33 58.37 67.71 57.7 57.2 53.4 73.95 73.92 77.64 67.1 65.8 63.3
14/12/2018 07:02:22 58.09 58.27 67.71 57.8 57.2 53.4 72.82 73.81 77.64 67.2 65.8 63.3
14/12/2018 07:02:23 60.1 59.89 67.71 57.8 57.2 53.4 73.55 73.54 77.64 67.2 65.9 63.3
14/12/2018 07:02:24 58.98 59.7 67.71 57.8 57.2 53.4 73.04 73.46 77.64 67.3 65.9 63.3
14/12/2018 07:02:25 62.15 61.39 67.71 57.8 57.2 53.4 74.14 74.06 77.64 67.3 65.9 63.3
14/12/2018 07:02:26 59.44 60.93 67.71 57.8 57.2 53.4 73.48 73.96 77.64 67.4 65.9 63.3
14/12/2018 07:02:27 59.48 60.08 67.71 57.9 57.2 53.4 73.64 73.9 77.64 67.4 66 63.4
14/12/2018 07:02:28 58.44 59.84 67.71 57.9 57.2 53.4 72.74 73.43 77.64 67.5 66 63.4
14/12/2018 07:02:29 58.18 59.05 67.71 57.9 57.2 53.4 72.7 73.06 77.64 67.5 66 63.4
14/12/2018 07:02:30 57.45 58.44 67.71 57.9 57.2 53.4 72.62 72.89 77.64 67.6 66 63.4
14/12/2018 07:02:31 61.93 61.17 67.71 57.9 57.3 53.5 76.05 75.28 77.64 67.7 66.1 63.4
14/12/2018 07:02:32 59.9 61.27 67.71 57.9 57.3 53.5 73.13 75.35 77.64 67.7 66.1 63.4
14/12/2018 07:02:33 58.79 60.25 67.71 58 57.3 53.5 73.36 74.04 77.64 67.8 66.1 63.4
14/12/2018 07:02:34 57.66 59.35 67.71 58 57.3 53.5 72.77 73.43 77.64 67.8 66.2 63.4
14/12/2018 07:02:35 57.57 58.38 67.71 58 57.3 53.5 72.56 73.14 77.64 67.9 66.2 63.4
14/12/2018 07:02:36 58.85 58.66 67.71 58 57.3 53.5 73.62 73.49 77.64 67.9 66.2 63.5
14/12/2018 07:02:37 60.4 60.13 67.71 58 57.3 53.5 77.74 77.05 77.64 68 66.3 63.5
14/12/2018 07:02:38 64.13 63.07 66 58.1 57.3 53.5 76.73 77.36 77.36 68.1 66.3 63.5
14/12/2018 07:02:39 64.39 63.95 63.95 58.1 57.3 53.5 76.42 76.8 77.36 68.2 66.4 63.5
14/12/2018 07:02:40 64.41 64.34 64.34 58.2 57.4 53.5 74.88 76.58 77.36 68.3 66.4 63.6
14/12/2018 07:02:41 66.05 65.54 65.54 58.3 57.4 53.5 75.55 75.64 77.36 68.4 66.4 63.6
14/12/2018 07:02:42 66.7 66.32 66.32 58.4 57.4 53.6 75.84 75.91 77.36 68.4 66.5 63.6
14/12/2018 07:02:43 63.49 66.35 66.35 58.4 57.5 53.6 74.69 75.91 77.36 68.5 66.5 63.6
14/12/2018 07:02:44 59 64.56 66.35 58.4 57.5 53.6 72.92 75.09 77.36 68.5 66.5 63.6
14/12/2018 07:02:45 58.67 61.93 66.35 58.4 57.5 53.6 72.99 73.81 77.36 68.6 66.6 63.6
14/12/2018 07:02:46 58.07 60.17 66.35 58.5 57.5 53.6 73.49 73.63 77.36 68.6 66.6 63.6
14/12/2018 07:02:47 59.63 59.78 66.35 58.5 57.5 53.6 72.91 73.66 77.36 68.6 66.6 63.6
14/12/2018 07:02:48 57.48 59.77 66.35 58.5 57.5 53.6 73.69 73.66 77.36 68.6 66.6 63.7
14/12/2018 07:02:49 57.28 58.44 66.35 58.5 57.5 53.6 73.53 73.98 77.36 68.7 66.6 63.7
14/12/2018 07:02:50 57.9 58.01 66.35 58.5 57.5 53.6 73.17 73.55 77.36 68.7 66.7 63.7
14/12/2018 07:02:51 57.81 57.89 66.35 58.5 57.5 53.6 73.36 73.48 77.36 68.7 66.7 63.7
14/12/2018 07:02:52 57.47 57.92 66.35 58.5 57.5 53.6 72.69 73.3 77.36 68.8 66.7 63.7
14/12/2018 07:02:53 57.01 57.65 66.35 58.5 57.5 53.6 72.66 73.14 77.36 68.8 66.7 63.7
14/12/2018 07:02:54 56.8 57.27 66.35 58.5 57.5 53.6 72.45 72.94 77.36 68.8 66.7 63.7
14/12/2018 07:02:55 56.71 57 66.35 58.5 57.5 53.6 72.79 73.07 77.36 68.8 66.8 63.7
14/12/2018 07:02:56 56.72 56.84 66.35 58.5 57.5 53.6 73.26 73.16 77.36 68.8 66.8 63.7
14/12/2018 07:02:57 57.98 57.88 66.35 58.5 57.5 53.6 73.38 73.37 77.36 68.9 66.8 63.7
14/12/2018 07:02:58 61.24 60.44 66.35 58.5 57.5 53.6 73.83 73.83 77.36 68.9 66.8 63.8
14/12/2018 07:02:59 56.57 59.78 66.35 58.5 57.5 53.6 72.36 73.63 77.36 68.9 66.8 63.8
14/12/2018 07:03:00 56.66 58.06 66.35 58.5 57.5 53.6 72.71 72.99 77.36 69 66.8 63.8
14/12/2018 07:03:01 56.58 57.27 66.35 58.6 57.6 53.6 72.43 72.98 77.36 69 66.9 63.8
14/12/2018 07:03:02 56.63 56.85 66.35 58.6 57.6 53.6 72.39 72.69 77.36 69 66.9 63.8
14/12/2018 07:03:03 57.1 57 66.35 58.6 57.6 53.6 72.96 72.94 77.36 69.1 66.9 63.8
14/12/2018 07:03:04 56.77 56.98 66.35 58.6 57.6 53.6 72.48 72.9 77.36 69.1 66.9 63.8
14/12/2018 07:03:05 57.28 57.18 66.35 58.6 57.6 53.6 73 73.03 77.36 69.1 66.9 63.8
14/12/2018 07:03:06 57.01 57.23 66.35 58.6 57.6 53.6 72.27 73.11 77.36 69.2 66.9 63.8
14/12/2018 07:03:07 56.83 57.07 66.35 58.6 57.6 53.6 72.32 73 77.36 69.2 67 63.8
14/12/2018 07:03:08 57.02 57.05 66.35 58.6 57.6 53.6 72.44 72.57 76.8 69.2 67 63.8
14/12/2018 07:03:09 56.91 57.01 66.35 58.6 57.6 53.6 72.06 72.69 76.58 69.2 67 63.8
14/12/2018 07:03:10 56.89 57.05 66.35 58.6 57.6 53.6 71.85 72.26 75.91 69.3 67 63.9
14/12/2018 07:03:11 56.92 57.02 66.35 58.6 57.6 53.7 71.67 72.16 75.91 69.3 67 63.9
14/12/2018 07:03:12 56.75 56.89 66.35 58.6 57.6 53.7 71.72 71.95 75.91 69.3 67 63.9
14/12/2018 07:03:13 56.77 56.84 64.56 58.6 57.6 53.7 71.45 72.06 75.09 69.3 67 63.9
14/12/2018 07:03:14 57.35 57.19 61.93 58.6 57.6 53.7 70.31 71.42 73.98 69.3 67 63.9
14/12/2018 07:03:15 58.67 58.24 60.44 58.6 57.6 53.7 72.49 71.9 73.98 69.4 67.1 63.9
14/12/2018 07:03:16 61.22 60.39 60.44 58.7 57.6 53.7 72.6 72.43 73.98 69.4 67.1 63.9
14/12/2018 07:03:17 61.18 61.36 61.36 58.7 57.6 53.7 72.42 72.69 73.98 69.4 67.1 63.9
14/12/2018 07:03:18 58.22 60.67 61.36 58.7 57.6 53.7 72.08 72.36 73.98 69.4 67.1 63.9
14/12/2018 07:03:19 58.1 59.26 61.36 58.7 57.6 53.7 72.14 72.52 73.83 69.5 67.1 63.9
14/12/2018 07:03:20 61.21 60.55 61.36 58.7 57.6 53.7 74.2 73.88 73.88 69.5 67.1 63.9
14/12/2018 07:03:21 61.65 61.41 61.41 58.8 57.6 53.7 72.94 73.94 73.94 69.5 67.1 63.9
14/12/2018 07:03:22 61.17 61.88 61.88 58.8 57.6 53.7 72.19 73.1 73.94 69.5 67.2 63.9
14/12/2018 07:03:23 57.8 60.94 61.88 58.8 57.6 53.7 70.91 72.52 73.94 69.6 67.2 64
14/12/2018 07:03:24 57.21 59.17 61.88 58.8 57.6 53.7 71.63 71.95 73.94 69.6 67.2 64
14/12/2018 07:03:25 57.21 58.07 61.88 58.8 57.6 53.7 71.33 71.56 73.94 69.6 67.2 64
14/12/2018 07:03:26 57.39 57.63 61.88 58.8 57.6 53.7 71.26 71.71 73.94 69.6 67.2 64
14/12/2018 07:03:27 57.59 57.64 61.88 58.8 57.6 53.7 71.35 71.56 73.94 69.6 67.2 64
14/12/2018 07:03:28 58.75 58.41 61.88 58.8 57.7 53.7 71.41 71.57 73.94 69.7 67.2 64
14/12/2018 07:03:29 57.86 58.54 61.88 58.9 57.7 53.7 71.6 71.63 73.94 69.7 67.2 64
14/12/2018 07:03:30 57.06 57.93 61.88 58.9 57.7 53.7 72.01 72 73.94 69.7 67.2 64
14/12/2018 07:03:31 56.94 57.5 61.88 58.9 57.7 53.7 71.84 72.13 73.94 69.7 67.3 64
14/12/2018 07:03:32 56.38 57.1 61.88 58.9 57.7 53.7 70.73 71.97 73.94 69.7 67.3 64
14/12/2018 07:03:33 57.04 56.95 61.88 58.9 57.7 53.7 71.96 71.81 73.94 69.8 67.3 64
14/12/2018 07:03:34 57.33 57.28 61.88 58.9 57.7 53.7 72.29 72.16 73.94 69.8 67.3 64
14/12/2018 07:03:35 56.92 57.4 61.88 58.9 57.7 53.7 71.19 72.16 73.94 69.8 67.3 64
14/12/2018 07:03:36 56.4 56.97 61.88 58.9 57.7 53.7 71.69 71.76 73.94 69.8 67.3 64
14/12/2018 07:03:37 56.22 56.61 61.88 58.9 57.7 53.7 72.19 72.12 73.94 69.9 67.3 64
14/12/2018 07:03:38 59.1 58.79 61.88 58.9 57.7 53.7 71.93 72.06 73.94 69.9 67.3 64.1
14/12/2018 07:03:39 57.63 58.98 61.88 58.9 57.7 53.7 71.8 72.08 73.94 69.9 67.4 64.1
14/12/2018 07:03:40 56.64 57.93 61.88 58.9 57.7 53.7 71.69 71.85 73.94 69.9 67.4 64.1
14/12/2018 07:03:41 57.38 57.34 61.88 58.9 57.7 53.7 72.07 72.18 73.94 69.9 67.4 64.1
14/12/2018 07:03:42 56.96 57.34 61.88 59 57.7 53.7 71.78 71.98 73.94 70 67.4 64.1
14/12/2018 07:03:43 56.91 57.1 61.88 59 57.7 53.7 71.57 71.93 73.94 70 67.4 64.1
14/12/2018 07:03:44 57.89 57.71 61.88 59 57.7 53.7 72.28 72.14 73.94 70 67.4 64.1
14/12/2018 07:03:45 57.29 57.78 61.88 59 57.7 53.8 72.08 72.15 73.94 70 67.4 64.1
14/12/2018 07:03:46 57.61 57.59 61.88 59 57.7 53.8 71.72 72.19 73.94 70 67.5 64.1
14/12/2018 07:03:47 56.56 57.57 61.88 59 57.7 53.8 71.09 72.12 73.94 70.1 67.5 64.1
14/12/2018 07:03:48 56.16 56.94 61.88 59 57.7 53.8 70.81 71.36 73.94 70.1 67.5 64.1
14/12/2018 07:03:49 56.44 56.74 61.88 59 57.7 53.8 70.25 71.01 73.94 70.1 67.5 64.1
14/12/2018 07:03:50 56.86 56.77 61.88 59 57.7 53.8 70.68 70.81 73.94 70.1 67.5 64.1
14/12/2018 07:03:51 56.06 56.71 61.88 59 57.7 53.8 70.49 70.72 73.1 70.1 67.5 64.1
14/12/2018 07:03:52 61.23 59.99 60.94 58.9 57.7 53.8 71.09 71.16 72.52 70.1 67.5 64.1
14/12/2018 07:03:53 58.1 59.89 59.99 58.9 57.7 53.8 70.84 71.09 72.19 70.1 67.5 64.1
14/12/2018 07:03:54 57.07 58.82 59.99 58.8 57.7 53.8 70.77 71.03 72.19 70.1 67.5 64.1
14/12/2018 07:03:55 57.75 57.91 59.99 58.8 57.8 53.8 70.88 71.1 72.19 70.1 67.5 64.1
14/12/2018 07:03:56 58.69 58.46 59.99 58.8 57.8 53.8 70.83 71.1 72.19 70.1 67.5 64.1
14/12/2018 07:03:57 57.78 58.65 59.99 58.8 57.8 53.8 70.73 70.89 72.19 70.1 67.6 64.1
14/12/2018 07:03:58 58.61 58.5 59.99 58.8 57.8 53.8 71.02 70.99 72.19 70.1 67.6 64.1
14/12/2018 07:03:59 57.47 58.22 59.99 58.8 57.8 53.8 71.05 71.17 72.19 70.2 67.6 64.1
14/12/2018 07:04:00 56.66 57.72 59.99 58.8 57.8 53.8 71.01 71.31 72.19 70.2 67.6 64.2
14/12/2018 07:04:01 57.51 57.63 59.99 58.8 57.8 53.8 70.31 71.03 72.19 70.2 67.6 64.2
14/12/2018 07:04:02 57.25 57.72 59.99 58.8 57.8 53.8 70.93 70.88 72.19 70.2 67.6 64.2
14/12/2018 07:04:03 57.65 57.67 59.99 58.8 57.8 53.8 70.7 71.05 72.19 70.2 67.6 64.2
14/12/2018 07:04:04 58.68 58.5 59.99 58.8 57.8 53.8 71.14 71.09 72.19 70.2 67.6 64.2
14/12/2018 07:04:05 58.06 58.68 59.99 58.8 57.8 53.8 70.76 71.08 72.19 70.2 67.6 64.2
14/12/2018 07:04:06 57.66 58.12 59.99 58.9 57.8 53.8 70.88 71.07 72.19 70.3 67.6 64.2
14/12/2018 07:04:07 57.41 58.08 59.99 58.9 57.8 53.8 70.5 70.9 72.19 70.3 67.7 64.2
14/12/2018 07:04:08 61.67 60.62 60.62 58.9 57.8 53.8 71.01 70.95 72.19 70.3 67.7 64.2
14/12/2018 07:04:09 56.45 60.23 60.62 58.9 57.8 53.8 71.25 71.18 72.19 70.3 67.7 64.2
14/12/2018 07:04:10 56.33 58.24 60.62 58.9 57.8 53.8 70.76 71.08 72.19 70.3 67.7 64.2
14/12/2018 07:04:11 56.61 57.17 60.62 58.9 57.8 53.8 71.06 71.24 72.19 70.3 67.7 64.2
14/12/2018 07:04:12 56.23 56.86 60.62 58.9 57.8 53.8 71.09 71.16 72.19 70.3 67.7 64.2
14/12/2018 07:04:13 55.94 56.43 60.62 58.9 57.8 53.8 70.58 71.14 72.19 70.3 67.7 64.2
14/12/2018 07:04:14 59.08 58.56 60.62 58.9 57.8 53.8 72.09 71.92 72.19 70.4 67.7 64.2
14/12/2018 07:04:15 56.85 58.59 60.62 58.9 57.8 53.8 72.51 72.37 72.37 70.4 67.7 64.2
14/12/2018 07:04:16 56.3 57.48 60.62 58.9 57.8 53.8 71.73 72.62 72.62 70.4 67.7 64.2
14/12/2018 07:04:17 56.49 56.81 60.62 58.9 57.8 53.8 71.09 71.85 72.62 70.4 67.7 64.2
14/12/2018 07:04:18 56.79 56.85 60.62 58.9 57.8 53.8 70.48 71.38 72.62 70.4 67.8 64.2
14/12/2018 07:04:19 56.63 56.78 60.62 58.9 57.8 53.8 70.67 71 72.62 70.4 67.8 64.2
14/12/2018 07:04:20 56.28 56.73 60.62 58.9 57.8 53.8 70.47 70.73 72.62 70.4 67.8 64.2
14/12/2018 07:04:21 56.64 56.6 60.62 59 57.8 53.8 71.89 71.8 72.62 70.5 67.8 64.2
14/12/2018 07:04:22 56.86 56.83 60.62 59 57.8 53.8 70.89 71.77 72.62 70.5 67.8 64.3
14/12/2018 07:04:23 57.06 57.08 60.62 59 57.8 53.8 71.14 71.32 72.62 70.5 67.8 64.3
14/12/2018 07:04:24 56.28 56.91 60.62 59 57.9 53.8 71.84 71.79 72.62 70.5 67.8 64.3
14/12/2018 07:04:25 56.48 56.65 60.62 59 57.9 53.8 71.04 71.76 72.62 70.5 67.8 64.3
14/12/2018 07:04:26 56.2 56.47 60.62 59 57.9 53.9 71.17 71.39 72.62 70.5 67.8 64.3
14/12/2018 07:04:27 56.48 56.46 60.62 59 57.9 53.9 70.93 71.27 72.62 70.6 67.8 64.3
14/12/2018 07:04:28 56.77 56.7 60.62 59 57.9 53.9 71.2 71.59 72.62 70.6 67.8 64.3
14/12/2018 07:04:29 56.71 56.72 60.62 59 57.9 53.9 71.9 71.76 72.62 70.6 67.8 64.3
14/12/2018 07:04:30 57.22 57.1 60.62 59 57.9 53.9 74.28 73.4 73.4 70.6 67.9 64.3
14/12/2018 07:04:31 57.2 57.24 60.62 59 57.9 53.9 71.43 73.27 73.4 70.6 67.9 64.3
14/12/2018 07:04:32 56.79 57.12 60.62 59 57.9 53.9 71.33 72.11 73.4 70.7 67.9 64.3
14/12/2018 07:04:33 56.6 56.93 60.62 59 57.8 53.9 71.47 71.67 73.4 70.7 67.9 64.3
14/12/2018 07:04:34 57.46 57.25 60.62 59 57.8 53.9 71.91 72.01 73.4 70.7 67.9 64.3
14/12/2018 07:04:35 57.72 57.6 60.62 59 57.8 53.9 71.24 71.85 73.4 70.7 67.9 64.3
14/12/2018 07:04:36 57.27 57.6 60.62 59.1 57.8 53.9 71.13 71.52 73.4 70.7 67.9 64.3
14/12/2018 07:04:37 57.68 57.57 60.62 59.1 57.8 53.9 72.96 72.46 73.4 70.7 67.9 64.3
14/12/2018 07:04:38 57.58 57.61 60.23 59.1 57.8 53.9 71.82 72.43 73.4 70.8 67.9 64.3
14/12/2018 07:04:39 57.15 57.59 58.59 59.1 57.8 53.9 71.83 72.2 73.4 70.8 67.9 64.3
14/12/2018 07:04:40 57.36 57.4 58.59 59.1 57.8 53.9 71.76 72.01 73.4 70.8 67.9 64.4
14/12/2018 07:04:41 57.75 57.65 58.59 59.1 57.8 53.9 71.09 71.85 73.4 70.8 67.9 64.4
14/12/2018 07:04:42 57.76 57.78 58.59 59.1 57.9 53.9 71.43 71.65 73.4 70.8 68 64.4
14/12/2018 07:04:43 57.39 57.7 58.59 59.1 57.9 53.9 72.19 72.07 73.4 70.8 68 64.4
14/12/2018 07:04:44 57.33 57.54 58.59 59.1 57.9 53.9 72.36 72.44 73.4 70.8 68 64.4
14/12/2018 07:04:45 57.69 57.68 57.78 59.1 57.9 53.9 71.58 72.06 73.4 70.9 68 64.4
14/12/2018 07:04:46 57.07 57.49 57.78 59.1 57.9 53.9 71.56 71.99 73.4 70.9 68 64.4
14/12/2018 07:04:47 57.73 57.6 57.78 59.1 57.9 53.9 74.24 73.45 73.45 70.9 68 64.4
14/12/2018 07:04:48 57.81 57.78 57.78 59.2 57.9 53.9 72.32 73.6 73.6 70.9 68 64.4
14/12/2018 07:04:49 58.89 58.53 58.53 59.2 57.9 53.9 71.61 72.6 73.6 70.9 68 64.4
14/12/2018 07:04:50 57.85 58.46 58.53 59.2 57.9 53.9 71.07 72.07 73.6 71 68 64.4
14/12/2018 07:04:51 57.11 58.03 58.53 59.2 57.9 53.9 71.17 71.59 73.6 71 68 64.4
14/12/2018 07:04:52 57.3 57.62 58.53 59.2 57.9 53.9 70.99 71.25 73.6 71 68.1 64.4
14/12/2018 07:04:53 57.03 57.39 58.53 59.2 57.9 53.9 71 71.3 73.6 71 68.1 64.4
14/12/2018 07:04:54 56.86 57.19 58.53 59.2 57.9 53.9 70.98 71.16 73.6 71 68.1 64.4
14/12/2018 07:04:55 56.68 56.98 58.53 59.2 57.9 53.9 71.36 71.3 73.6 71 68.1 64.4
14/12/2018 07:04:56 58.62 58.05 58.53 59.2 57.9 53.9 71.34 71.42 73.6 71 68.1 64.4
14/12/2018 07:04:57 57.21 57.94 58.53 59.2 57.9 53.9 71.28 71.41 73.6 71 68.1 64.4
14/12/2018 07:04:58 57.88 57.84 58.53 59.2 57.9 53.9 71.64 71.6 73.6 71.1 68.1 64.5
14/12/2018 07:04:59 57.49 57.78 58.53 59.2 57.9 53.9 72.01 71.89 73.6 71.1 68.1 64.5
14/12/2018 07:05:00 58.31 58.3 58.53 59.2 57.9 53.9 72.39 72.31 73.6 71.1 68.1 64.5
14/12/2018 07:05:01 57.8 58.28 58.53 59.2 57.9 53.9 72.41 72.53 73.6 71.1 68.1 64.5
14/12/2018 07:05:02 57.9 58.1 58.53 59.2 57.9 53.9 72.49 72.49 73.6 71.1 68.2 64.5
14/12/2018 07:05:03 58.77 58.53 58.53 59.3 57.9 53.9 72.64 72.69 73.6 71.1 68.2 64.5
14/12/2018 07:05:04 59.21 58.99 58.99 59.3 57.9 53.9 72.55 72.69 73.6 71.2 68.2 64.5
14/12/2018 07:05:05 59.16 59.3 59.3 59.3 57.9 54 72.09 72.58 73.6 71.2 68.2 64.5
14/12/2018 07:05:06 59.48 59.34 59.34 59.3 57.9 54 71.49 72.24 73.6 71.2 68.2 64.5
14/12/2018 07:05:07 60.51 60.05 60.05 59.3 58 54 73.6 73.21 73.6 71.2 68.2 64.5
14/12/2018 07:05:08 60.59 60.5 60.5 59.3 58 54 73.29 73.7 73.7 71.2 68.2 64.5
14/12/2018 07:05:09 60.04 60.54 60.54 59.3 58 54 73.07 73.32 73.7 71.3 68.2 64.5
14/12/2018 07:05:10 61.31 61.08 61.08 59.4 58 54 74.82 74.5 74.5 71.3 68.3 64.5
14/12/2018 07:05:11 62.36 62 62 59.4 58 54 77.22 76.33 76.33 71.3 68.3 64.6
14/12/2018 07:05:12 66.43 65.71 65.71 59.4 58 54 75.91 76.3 76.33 71.4 68.3 64.6
14/12/2018 07:05:13 64.99 65.79 65.79 59.5 58 54 76.85 76.82 76.82 71.4 68.4 64.6
14/12/2018 07:05:14 64.38 65.16 65.79 59.5 58.1 54 76.66 76.9 76.9 71.5 68.4 64.6
14/12/2018 07:05:15 63.35 64.51 65.79 59.6 58.1 54 77.26 77.42 77.42 71.5 68.4 64.6
14/12/2018 07:05:16 63.87 63.89 65.79 59.6 58.1 54.1 75.94 76.94 77.42 71.6 68.5 64.6
14/12/2018 07:05:17 64.16 64.22 65.79 59.6 58.1 54.1 76.35 76.47 77.42 71.6 68.5 64.7
14/12/2018 07:05:18 64.16 64.28 65.79 59.7 58.1 54.1 75.42 76.64 77.42 71.6 68.5 64.7
14/12/2018 07:05:19 63.23 64.28 65.79 59.7 58.1 54.1 77.29 77.11 77.42 71.7 68.5 64.7
14/12/2018 07:05:20 65.34 64.81 65.79 59.8 58.2 54.1 79.43 78.98 78.98 71.8 68.6 64.7
14/12/2018 07:05:21 65.09 65.04 65.79 59.8 58.2 54.1 77.18 78.71 78.98 71.8 68.6 64.8
14/12/2018 07:05:22 66.79 66.3 66.3 59.9 58.2 54.1 76.68 77.74 78.98 71.9 68.7 64.8
14/12/2018 07:05:23 67.44 67.04 67.04 60 58.3 54.2 76.04 76.94 78.98 71.9 68.7 64.8
14/12/2018 07:05:24 67.23 67.55 67.55 60 58.3 54.2 76.3 76.57 78.98 71.9 68.7 64.8
14/12/2018 07:05:25 66.75 67.01 67.55 60.1 58.3 54.2 76.69 76.91 78.98 72 68.7 64.8
14/12/2018 07:05:26 67.63 67.44 67.55 60.2 58.4 54.2 77.97 77.59 78.98 72 68.8 64.8
14/12/2018 07:05:27 66.74 67.65 67.65 60.2 58.4 54.3 78.08 77.94 78.98 72.1 68.8 64.9
14/12/2018 07:05:28 68.34 68.62 68.62 60.3 58.5 54.3 78.76 78.52 78.98 72.2 68.9 64.9
14/12/2018 07:05:29 65.12 67.36 68.62 60.4 58.5 54.3 77.48 78.59 78.98 72.2 68.9 64.9
14/12/2018 07:05:30 69.81 69.02 69.02 60.5 58.5 54.4 79.17 78.97 78.98 72.3 69 65
14/12/2018 07:05:31 67.69 69 69.02 60.6 58.6 54.4 78.8 79.08 79.08 72.3 69 65
14/12/2018 07:05:32 66.47 68.24 69.02 60.6 58.6 54.4 77.37 79.23 79.23 72.4 69 65
14/12/2018 07:05:33 66.63 67.29 69.02 60.7 58.6 54.4 76.92 78.13 79.23 72.4 69.1 65
14/12/2018 07:05:34 68.01 67.77 69.02 60.8 58.7 54.4 77.8 78.15 79.23 72.5 69.1 65
14/12/2018 07:05:35 70.49 70.09 70.09 60.9 58.8 54.5 77.97 77.89 79.23 72.5 69.1 65.1
14/12/2018 07:05:36 69.38 70.24 70.24 61 58.8 54.5 77.44 78.01 79.23 72.6 69.2 65.1
14/12/2018 07:05:37 68.12 69.22 70.24 61.1 58.8 54.6 77.82 77.84 79.23 72.6 69.2 65.1
14/12/2018 07:05:38 67.21 68.35 70.24 61.1 58.9 54.6 78.48 78.69 79.23 72.7 69.2 65.1
14/12/2018 07:05:39 66.39 67.79 70.24 61.2 58.9 54.6 78.22 78.48 79.23 72.7 69.3 65.2
14/12/2018 07:05:40 66.06 66.82 70.24 61.2 58.9 54.6 76.79 78.19 79.23 72.7 69.3 65.2
14/12/2018 07:05:41 67.04 67.01 70.24 61.3 59 54.6 76.9 77.42 79.23 72.8 69.3 65.2
14/12/2018 07:05:42 65.11 66.71 70.24 61.3 59 54.6 76.98 77.22 79.23 72.8 69.4 65.2
14/12/2018 07:05:43 65.54 65.79 70.24 61.3 59 54.7 77.38 77.33 79.23 72.9 69.4 65.2
14/12/2018 07:05:44 65.11 65.64 70.24 61.4 59 54.7 77.65 77.69 79.23 72.9 69.4 65.2
14/12/2018 07:05:45 65.69 65.62 70.24 61.4 59 54.7 77.62 77.68 79.23 72.9 69.4 65.3
14/12/2018 07:05:46 65.69 65.72 70.24 61.4 59.1 54.7 76.98 77.73 79.23 73 69.5 65.3
14/12/2018 07:05:47 67.05 66.76 70.24 61.5 59.1 54.7 78.78 78.33 79.23 73 69.5 65.3
14/12/2018 07:05:48 69.44 68.6 70.24 61.6 59.1 54.8 78.51 78.83 79.23 73.1 69.6 65.3
14/12/2018 07:05:49 69.77 69.85 70.24 61.7 59.2 54.8 77.7 78.4 79.23 73.1 69.6 65.4
14/12/2018 07:05:50 65.64 69.2 70.24 61.7 59.2 54.8 78.17 78.3 79.23 73.2 69.6 65.4
14/12/2018 07:05:51 65.93 67.32 70.24 61.7 59.2 54.8 77.52 78.3 79.23 73.2 69.6 65.4
14/12/2018 07:05:52 68.49 68.29 70.24 61.8 59.3 54.9 78.04 78.35 79.23 73.2 69.7 65.4
14/12/2018 07:05:53 64.75 67.76 70.24 61.8 59.3 54.9 77.67 78.04 79.23 73.3 69.7 65.4
14/12/2018 07:05:54 65.61 66.16 70.24 61.9 59.3 54.9 77.4 77.85 79.23 73.3 69.7 65.5
14/12/2018 07:05:55 67.28 66.92 70.24 61.9 59.3 54.9 81.57 80.96 80.96 73.4 69.8 65.5
14/12/2018 07:05:56 67.57 67.46 70.24 62 59.4 54.9 80.62 81.12 81.12 73.5 69.8 65.5
14/12/2018 07:05:57 65.82 67.19 70.24 62 59.4 54.9 77.66 80.56 81.12 73.5 69.9 65.6
14/12/2018 07:05:58 66.09 66.64 70.24 62 59.4 55 77.06 79.04 81.12 73.5 69.9 65.6
14/12/2018 07:05:59 65.97 66.17 70.24 62.1 59.4 55 77.57 78.15 81.12 73.6 69.9 65.6
14/12/2018 07:06:00 64.6 66.11 70.24 62.1 59.4 55 76.59 77.65 81.12 73.6 69.9 65.6
14/12/2018 07:06:01 66.87 66.56 70.24 62.1 59.5 55 78.92 78.43 81.12 73.7 70 65.6
14/12/2018 07:06:02 67.55 67.24 70.24 62.2 59.5 55 78.91 79.19 81.12 73.7 70 65.7
14/12/2018 07:06:03 70.53 70.36 70.36 62.3 59.6 55.1 77.67 78.74 81.12 73.7 70 65.7
14/12/2018 07:06:04 65.21 69.21 70.36 62.3 59.6 55.1 75.71 77.89 81.12 73.8 70.1 65.7
14/12/2018 07:06:05 63.75 67.13 70.36 62.3 59.6 55.1 75.28 76.62 81.12 73.8 70.1 65.7
14/12/2018 07:06:06 64.63 65.32 70.36 62.3 59.6 55.1 75.98 76.18 81.12 73.8 70.1 65.7
14/12/2018 07:06:07 64.67 65.06 70.36 62.3 59.6 55.1 76.05 76.29 81.12 73.8 70.1 65.7
14/12/2018 07:06:08 66.85 66.59 70.36 62.3 59.6 55.1 78.79 78.11 81.12 73.8 70.1 65.7
14/12/2018 07:06:09 70.43 69.7 70.36 62.4 59.7 55.2 80.1 79.69 81.12 73.9 70.2 65.8
14/12/2018 07:06:10 76.7 74.98 74.98 62.7 59.9 55.3 84.07 82.93 82.93 74 70.3 65.9
14/12/2018 07:06:11 75.83 75.82 75.82 63 60.1 55.5 83.91 83.74 83.74 74.2 70.4 65.9
14/12/2018 07:06:12 73.39 75.49 75.82 63.1 60.2 55.5 82.58 84.28 84.28 74.3 70.5 66
14/12/2018 07:06:13 74.9 74.96 75.82 63.3 60.3 55.6 80.63 82.65 84.28 74.3 70.5 66
14/12/2018 07:06:14 76.38 75.94 75.94 63.6 60.5 55.8 81.67 81.78 84.28 74.4 70.6 66.1
14/12/2018 07:06:15 78.01 77.8 77.8 64 60.8 56 83.34 83 84.28 74.5 70.7 66.1
14/12/2018 07:06:16 73.92 77.77 77.8 64.1 60.9 56 80.04 82.97 84.28 74.6 70.7 66.2
14/12/2018 07:06:17 73.76 75.74 77.8 64.2 61 56.1 79.89 81.31 84.28 74.6 70.8 66.2
14/12/2018 07:06:18 74.53 74.62 77.8 64.4 61.1 56.2 80.09 80.46 84.28 74.7 70.8 66.2
14/12/2018 07:06:19 75.11 74.97 77.8 64.5 61.2 56.3 80.32 80.41 84.28 74.7 70.8 66.3
14/12/2018 07:06:20 75.4 75.33 77.8 64.7 61.3 56.4 80.54 80.56 84.28 74.8 70.9 66.3
14/12/2018 07:06:21 75.77 75.65 77.8 64.9 61.5 56.5 80.96 80.79 84.28 74.8 70.9 66.3
14/12/2018 07:06:22 75.84 75.87 77.8 65 61.6 56.6 80.98 80.99 84.28 74.9 71 66.4
14/12/2018 07:06:23 74.93 75.73 77.8 65.1 61.7 56.7 81.01 81.04 84.28 74.9 71 66.4
14/12/2018 07:06:24 74.74 75.23 77.8 65.3 61.8 56.8 81.23 81.24 84.28 75 71.1 66.4
14/12/2018 07:06:25 75.29 75.21 77.8 65.4 61.9 56.8 81.5 81.45 84.28 75 71.1 66.5
14/12/2018 07:06:26 73.06 75.23 77.8 65.4 62 56.9 80.33 81.45 84.28 75.1 71.1 66.5
14/12/2018 07:06:27 73.2 73.83 77.8 65.5 62 56.9 85.12 84.26 84.28 75.2 71.3 66.6
14/12/2018 07:06:28 74.81 74.41 77.8 65.6 62.1 57 80.8 83.75 84.28 75.3 71.3 66.6
14/12/2018 07:06:29 74.43 74.69 77.8 65.7 62.2 57.1 81.44 82.18 84.28 75.3 71.3 66.6
14/12/2018 07:06:30 74.19 74.33 77.8 65.8 62.3 57.1 81.62 81.8 84.28 75.4 71.4 66.7
14/12/2018 07:06:31 73.98 74.25 77.8 65.9 62.3 57.2 81.55 81.7 84.28 75.4 71.4 66.7
14/12/2018 07:06:32 74.4 74.34 77.8 66 62.4 57.3 82.49 82.21 84.28 75.5 71.5 66.8
14/12/2018 07:06:33 73.19 74.31 77.8 66.1 62.5 57.3 80.36 82.2 84.28 75.6 71.5 66.8
14/12/2018 07:06:34 73.41 73.68 77.8 66.1 62.5 57.4 79.61 81.08 84.28 75.6 71.6 66.8
14/12/2018 07:06:35 73.26 73.52 77.8 66.2 62.6 57.4 78.86 80.25 84.28 75.6 71.6 66.8
14/12/2018 07:06:36 73.31 73.39 77.8 66.3 62.6 57.5 78.96 79.49 84.28 75.7 71.6 66.9
14/12/2018 07:06:37 72.86 73.31 77.8 66.4 62.7 57.5 79.64 79.76 84.28 75.7 71.7 66.9
14/12/2018 07:06:38 72.63 73.02 77.8 66.4 62.7 57.5 78.8 79.42 84.28 75.7 71.7 66.9
14/12/2018 07:06:39 72.78 73 77.8 66.5 62.8 57.6 78.33 79.07 84.28 75.7 71.7 66.9
14/12/2018 07:06:40 72.38 72.71 77.8 66.5 62.8 57.6 78.35 78.67 84.28 75.8 71.7 66.9
14/12/2018 07:06:41 71.91 72.56 77.8 66.6 62.9 57.6 78.08 78.45 84.28 75.8 71.7 66.9
14/12/2018 07:06:42 85.69 84.47 84.47 67.6 63.7 58.3 91.18 89.86 89.86 76.3 72.1 67.3
14/12/2018 07:06:43 72.86 83.61 84.47 67.7 63.7 58.4 78.27 89.19 89.86 76.3 72.2 67.3
14/12/2018 07:06:44 63.54 79.79 84.47 67.7 63.8 58.4 74.28 85.42 89.86 76.3 72.2 67.3
14/12/2018 07:06:45 64.4 75.71 84.47 67.7 63.8 58.4 75.76 81.69 89.86 76.3 72.2 67.3
14/12/2018 07:06:46 63.31 71.92 84.47 67.7 63.8 58.4 74.64 78.85 89.86 76.3 72.2 67.3
14/12/2018 07:06:47 62.7 68.57 84.47 67.7 63.8 58.4 74.58 76.68 89.86 76.3 72.2 67.3
14/12/2018 07:06:48 62.93 65.88 84.47 67.7 63.8 58.4 74.6 75.42 89.86 76.3 72.2 67.3
14/12/2018 07:06:49 63.18 64.3 84.47 67.7 63.8 58.4 74.62 75 89.86 76.3 72.2 67.3
14/12/2018 07:06:50 63.17 63.65 84.47 67.7 63.8 58.4 74.83 75.01 89.86 76.3 72.2 67.3
14/12/2018 07:06:51 63.42 63.48 84.47 67.7 63.8 58.4 74.85 74.9 89.86 76.3 72.2 67.3
14/12/2018 07:06:52 63.18 63.5 84.47 67.7 63.8 58.4 74.98 75.12 89.86 76.3 72.2 67.3
14/12/2018 07:06:53 63.03 63.29 84.47 67.7 63.8 58.4 74.93 75.04 89.86 76.4 72.2 67.3
14/12/2018 07:06:54 63.12 63.18 84.47 67.7 63.8 58.4 74.87 75.03 89.86 76.4 72.3 67.3
14/12/2018 07:06:55 63.6 63.5 84.47 67.7 63.8 58.4 74.85 75.06 89.86 76.4 72.3 67.3
14/12/2018 07:06:56 64.02 63.84 84.47 67.7 63.8 58.4 74.5 75 89.86 76.4 72.3 67.3
14/12/2018 07:06:57 63.92 63.91 84.47 67.7 63.8 58.4 76.2 75.91 89.86 76.4 72.3 67.4
14/12/2018 07:06:58 64.19 64.09 84.47 67.7 63.8 58.4 78.46 77.85 89.86 76.4 72.3 67.4
14/12/2018 07:06:59 64.26 64.22 84.47 67.7 63.8 58.4 78.61 78.43 89.86 76.4 72.3 67.4
14/12/2018 07:07:00 63.91 64.28 84.47 67.7 63.8 58.4 77.81 78.26 89.86 76.4 72.3 67.4
14/12/2018 07:07:01 64.21 64.14 84.47 67.7 63.8 58.5 78.4 78.34 89.86 76.5 72.4 67.4
14/12/2018 07:07:02 64.06 64.2 84.47 67.7 63.8 58.5 73.04 78.2 89.86 76.5 72.4 67.4
14/12/2018 07:07:03 64.34 64.27 84.47 67.7 63.8 58.5 74.17 75.74 89.86 76.5 72.4 67.4
14/12/2018 07:07:04 64.39 64.35 84.47 67.7 63.8 58.5 76.87 76.52 89.86 76.5 72.4 67.4
14/12/2018 07:07:05 64.65 64.58 84.47 67.7 63.8 58.5 79.02 78.39 89.86 76.5 72.4 67.5
14/12/2018 07:07:06 64.92 64.9 84.47 67.7 63.9 58.5 77.74 78.31 89.86 76.5 72.4 67.5
14/12/2018 07:07:07 64.79 64.8 84.47 67.7 63.9 58.5 77.53 77.97 89.86 76.5 72.4 67.5
14/12/2018 07:07:08 64.59 64.83 84.47 67.7 63.9 58.5 77.65 77.81 89.86 76.5 72.5 67.5
14/12/2018 07:07:09 64.8 64.76 84.47 67.7 63.9 58.5 77.34 77.65 89.86 76.5 72.5 67.5
14/12/2018 07:07:10 64.83 64.93 84.47 67.7 63.9 58.5 77.48 77.9 89.86 76.5 72.5 67.5
14/12/2018 07:07:11 64.57 64.79 84.47 67.7 63.9 58.5 77.89 77.83 89.86 76.5 72.5 67.5
14/12/2018 07:07:12 64.86 64.84 83.61 67.8 63.9 58.5 77.88 77.91 89.19 76.5 72.5 67.5
14/12/2018 07:07:13 64.78 64.87 79.79 67.8 63.9 58.5 76.05 78.13 85.42 76.5 72.5 67.5
14/12/2018 07:07:14 64.85 64.86 75.71 67.8 63.9 58.5 78.6 78.11 81.69 76.6 72.5 67.6
14/12/2018 07:07:15 64.72 64.87 71.92 67.8 63.9 58.5 78.22 78.19 78.85 76.6 72.6 67.6
14/12/2018 07:07:16 64.91 64.9 68.57 67.8 63.9 58.5 78.94 78.75 78.75 76.6 72.6 67.6
14/12/2018 07:07:17 65.12 65.03 65.88 67.8 63.9 58.5 79 78.97 78.97 76.6 72.6 67.6
14/12/2018 07:07:18 64.88 65.06 65.06 67.8 63.9 58.5 79.14 79.15 79.15 76.6 72.6 67.6
14/12/2018 07:07:19 64.66 64.95 65.06 67.8 63.9 58.5 79.51 79.46 79.46 76.6 72.6 67.6
14/12/2018 07:07:20 64.79 64.84 65.06 67.8 63.9 58.5 79.33 79.46 79.46 76.7 72.7 67.7
14/12/2018 07:07:21 64.92 64.92 65.06 67.8 63.9 58.6 78.16 79.33 79.46 76.7 72.7 67.7
14/12/2018 07:07:22 64.74 64.86 65.06 67.8 63.9 58.6 78.86 78.84 79.46 76.7 72.7 67.7
14/12/2018 07:07:23 64.77 64.83 65.06 67.8 64 58.6 78.06 78.97 79.46 76.7 72.7 67.7
14/12/2018 07:07:24 65.6 65.53 65.53 67.8 64 58.6 75.53 78.22 79.46 76.7 72.7 67.7
14/12/2018 07:07:25 65.19 65.52 65.53 67.8 64 58.6 73.84 76.63 79.46 76.7 72.7 67.7
14/12/2018 07:07:26 67.53 67.02 67.02 67.8 64 58.6 73.68 75.2 79.46 76.7 72.7 67.7
14/12/2018 07:07:27 67.36 67.6 67.6 67.8 64 58.6 81.39 80.94 80.94 76.7 72.8 67.7
14/12/2018 07:07:28 68.39 68.48 68.48 67.9 64 58.6 78.5 81.16 81.16 76.8 72.8 67.8
14/12/2018 07:07:29 64.57 68.18 68.48 67.9 64 58.6 72.6 79.22 81.16 76.8 72.8 67.8
14/12/2018 07:07:30 68.42 67.95 68.48 67.9 64 58.6 75.06 76.28 81.16 76.8 72.8 67.8
14/12/2018 07:07:31 66.82 68.35 68.48 67.9 64 58.6 74.27 75.75 81.16 76.8 72.8 67.8
14/12/2018 07:07:32 65.03 67.02 68.48 67.9 64 58.6 74.61 74.78 81.16 76.8 72.8 67.8
14/12/2018 07:07:33 64.46 65.89 68.48 67.9 64 58.6 73.48 74.74 81.16 76.8 72.8 67.8
14/12/2018 07:07:34 64.1 65.03 68.48 67.9 64 58.6 73.08 74.07 81.16 76.8 72.8 67.8
14/12/2018 07:07:35 64.49 64.62 68.48 67.9 64 58.6 73.58 73.63 81.16 76.8 72.8 67.8
14/12/2018 07:07:36 63.95 64.44 68.48 67.9 64.1 58.6 74.74 74.35 81.16 76.8 72.8 67.8
14/12/2018 07:07:37 64.02 64.12 68.48 67.9 64.1 58.7 74.96 74.81 81.16 76.8 72.9 67.8
14/12/2018 07:07:38 63.98 64.08 68.48 67.9 64.1 58.7 74.84 74.92 81.16 76.8 72.9 67.8
14/12/2018 07:07:39 64.22 64.19 68.48 67.9 64.1 58.7 76.94 76.37 81.16 76.8 72.9 67.8
14/12/2018 07:07:40 64.74 64.57 68.48 67.9 64.1 58.7 75.89 76.38 81.16 76.8 72.9 67.8
14/12/2018 07:07:41 65.08 64.88 68.48 67.9 64.1 58.7 79.04 78.23 81.16 76.8 72.9 67.8
14/12/2018 07:07:42 65.17 65.1 68.48 67.9 64.1 58.7 78.56 78.51 81.16 76.8 72.9 67.9
14/12/2018 07:07:43 64.92 65.05 68.48 67.9 64.1 58.7 79.58 79.24 81.16 76.8 72.9 67.9
14/12/2018 07:07:44 65.23 65.19 68.48 67.9 64.1 58.7 79.18 79.24 81.16 76.8 73 67.9
14/12/2018 07:07:45 65.07 65.14 68.48 67.9 64.1 58.7 78.31 79.23 81.16 76.8 73 67.9
14/12/2018 07:07:46 64.82 65.1 68.48 67.9 64.1 58.7 78.82 78.9 81.16 76.9 73 67.9
14/12/2018 07:07:47 64.77 64.93 68.48 67.9 64.1 58.7 79.13 79.12 81.16 76.9 73 67.9
14/12/2018 07:07:48 65.16 65.09 68.48 67.9 64.1 58.7 78.9 79.09 81.16 76.9 73 68
14/12/2018 07:07:49 64.81 65.02 68.48 68 64.1 58.7 77.49 78.93 81.16 76.9 73 68
14/12/2018 07:07:50 64.98 64.97 68.48 68 64.1 58.7 79.22 78.91 81.16 76.9 73.1 68
14/12/2018 07:07:51 64.89 65 68.48 68 64.1 58.7 79.3 79.22 81.16 76.9 73.1 68
14/12/2018 07:07:52 64.97 64.99 68.48 68 64.1 58.7 78.99 79.19 81.16 77 73.1 68
14/12/2018 07:07:53 64.58 64.95 68.48 68 64.1 58.7 78.2 79.04 81.16 77 73.1 68
14/12/2018 07:07:54 64.63 64.82 68.48 68 64.2 58.7 78.4 78.81 81.16 77 73.1 68
14/12/2018 07:07:55 64.89 64.87 68.48 68 64.2 58.7 76.88 78.32 81.16 77 73.1 68
14/12/2018 07:07:56 64.85 64.93 68.48 68 64.2 58.7 75.13 77.48 81.16 77 73.2 68
14/12/2018 07:07:57 64.44 64.83 68.48 68 64.2 58.8 73.8 76.09 81.16 77 73.2 68.1
14/12/2018 07:07:58 64.33 64.65 68.35 68 64.2 58.8 72.97 74.7 79.24 77 73.2 68.1
14/12/2018 07:07:59 64.29 64.48 68.35 68 64.2 58.8 73.48 73.79 79.24 77 73.2 68.1
14/12/2018 07:08:00 64.25 64.38 68.35 68 64.2 58.8 73.39 73.61 79.24 77 73.2 68.1
14/12/2018 07:08:01 64.49 64.44 67.02 68 64.2 58.8 72.67 73.53 79.24 77 73.2 68.1
14/12/2018 07:08:02 64.58 64.65 65.89 68 64.2 58.8 74.87 74.49 79.24 77 73.2 68.1
14/12/2018 07:08:03 65.3 65.12 65.19 68 64.2 58.8 73.58 74.48 79.24 77 73.2 68.1
14/12/2018 07:08:04 64.7 64.87 65.19 68 64.2 58.8 73.61 73.88 79.24 77 73.2 68.1
14/12/2018 07:08:05 64.25 64.8 65.19 68 64.2 58.8 73.41 73.85 79.24 77 73.2 68.1
14/12/2018 07:08:06 64.4 64.48 65.19 68 64.2 58.8 73.25 73.52 79.24 77 73.2 68.1
14/12/2018 07:08:07 64.79 64.69 65.19 68 64.2 58.8 74.21 74.07 79.24 77 73.2 68.1
14/12/2018 07:08:08 64.2 64.69 65.19 68.1 64.2 58.8 72.85 74.06 79.24 77 73.2 68.1
14/12/2018 07:08:09 64.88 64.77 65.19 68.1 64.2 58.8 74.07 74.08 79.24 77 73.2 68.1
14/12/2018 07:08:10 64.69 64.81 65.19 68.1 64.2 58.8 73.46 73.83 79.24 77 73.2 68.1
14/12/2018 07:08:11 66.78 66.26 66.26 68.1 64.2 58.8 74.29 74.23 79.24 77 73.2 68.1
14/12/2018 07:08:12 64.36 65.87 66.26 68.1 64.2 58.8 74.68 74.57 79.24 77 73.2 68.1
14/12/2018 07:08:13 65.32 65.44 66.26 68.1 64.3 58.8 74.65 75.07 79.24 77 73.2 68.1
14/12/2018 07:08:14 64.15 65.16 66.26 68.1 64.3 58.8 72.99 74.47 79.23 77 73.2 68.1
14/12/2018 07:08:15 64.08 64.53 66.26 68.1 64.3 58.8 71.43 73.74 79.22 77 73.3 68.1
14/12/2018 07:08:16 64.6 64.51 66.26 68.1 64.3 58.8 73.02 72.94 79.22 77 73.3 68.1
14/12/2018 07:08:17 64.67 64.62 66.26 68.1 64.3 58.8 74.61 74.18 79.22 77 73.3 68.1
14/12/2018 07:08:18 64.39 64.67 66.26 68.1 64.3 58.8 72.9 74.34 79.22 77 73.3 68.1
14/12/2018 07:08:19 64.08 64.48 66.26 68.1 64.3 58.9 72.61 73.24 79.22 77 73.3 68.1
14/12/2018 07:08:20 63.91 64.19 66.26 68.1 64.3 58.9 73.18 73.19 79.22 77 73.3 68.1
14/12/2018 07:08:21 71.57 71.01 71.01 68.1 64.3 58.9 75.17 74.94 79.19 77 73.3 68.2
14/12/2018 07:08:22 72.08 72.19 72.19 68.2 64.3 58.9 76.01 75.96 79.04 77 73.3 68.2
14/12/2018 07:08:23 76.32 75.43 75.43 68.3 64.4 59 77.38 77.19 78.81 77.1 73.3 68.2
14/12/2018 07:08:24 67.98 74.44 75.43 68.3 64.4 59 73.73 76.5 78.32 77.1 73.3 68.2
14/12/2018 07:08:25 64.07 71.46 75.43 68.3 64.4 59 72.38 74.88 77.48 77.1 73.3 68.2
14/12/2018 07:08:26 63.87 68.34 75.43 68.3 64.4 59 71.12 73.52 77.19 77.1 73.3 68.2
14/12/2018 07:08:27 64.15 66.13 75.43 68.3 64.4 59 72.47 72.48 77.19 77.1 73.3 68.2
14/12/2018 07:08:28 64.23 64.96 75.43 68.3 64.4 59 73.84 73.57 77.19 77.1 73.3 68.2
14/12/2018 07:08:29 64.17 64.52 75.43 68.3 64.4 59 78.43 77.2 77.2 77.1 73.3 68.2
14/12/2018 07:08:30 64.87 64.73 75.43 68.3 64.5 59 78.95 78.45 78.45 77.1 73.4 68.2
14/12/2018 07:08:31 64.76 64.83 75.43 68.3 64.5 59 79.48 79.17 79.17 77.1 73.4 68.2
14/12/2018 07:08:32 64.55 64.74 75.43 68.3 64.5 59 80.3 79.95 79.95 77.1 73.4 68.3
14/12/2018 07:08:33 64.7 64.75 75.43 68.3 64.5 59 77.74 80.03 80.03 77.2 73.4 68.3
14/12/2018 07:08:34 64.42 64.74 75.43 68.3 64.5 59 79.73 79.43 80.03 77.2 73.4 68.3
14/12/2018 07:08:35 64.56 64.59 75.43 68.3 64.5 59 79.72 79.67 80.03 77.2 73.5 68.3
14/12/2018 07:08:36 64.47 64.6 75.43 68.3 64.5 59 78.8 79.61 80.03 77.2 73.5 68.3
14/12/2018 07:08:37 64.6 64.62 75.43 68.3 64.5 59 78.91 79.08 80.03 77.2 73.5 68.3
14/12/2018 07:08:38 64.86 64.77 75.43 68.3 64.5 59 77.83 79.14 80.03 77.2 73.5 68.3
14/12/2018 07:08:39 64.87 64.86 75.43 68.4 64.5 59 77.7 78.18 80.03 77.3 73.5 68.3
14/12/2018 07:08:40 65.07 65.03 75.43 68.4 64.5 59 78.25 78.43 80.03 77.3 73.5 68.4
14/12/2018 07:08:41 65.37 65.23 75.43 68.4 64.5 59.1 78.93 78.75 80.03 77.3 73.5 68.4
14/12/2018 07:08:42 65.08 65.36 75.43 68.4 64.5 59.1 78.52 78.72 80.03 77.3 73.6 68.4
14/12/2018 07:08:43 64.83 65.13 75.43 68.4 64.5 59.1 77.01 78.54 80.03 77.3 73.6 68.4
14/12/2018 07:08:44 64.44 64.89 75.43 68.4 64.5 59.1 75.16 77.61 80.03 77.3 73.6 68.4
14/12/2018 07:08:45 65.27 65.22 75.43 68.4 64.5 59.1 72.42 76.08 80.03 77.3 73.6 68.4
14/12/2018 07:08:46 66.2 66.12 75.43 68.4 64.5 59.1 74.99 74.95 80.03 77.3 73.6 68.4
14/12/2018 07:08:47 64.34 65.9 75.43 68.4 64.5 59.1 73.66 74.81 80.03 77.3 73.6 68.4
14/12/2018 07:08:48 64.17 64.97 75.43 68.4 64.5 59.1 72.12 74.07 80.03 77.3 73.6 68.4
14/12/2018 07:08:49 66 65.66 75.43 68.4 64.5 59.1 73.48 73.38 80.03 77.3 73.6 68.4
14/12/2018 07:08:50 65.02 65.38 75.43 68.4 64.6 59.1 75.12 74.53 80.03 77.3 73.6 68.4
14/12/2018 07:08:51 64.08 65.23 75.43 68.4 64.6 59.1 73.2 74.43 80.03 77.3 73.6 68.4
14/12/2018 07:08:52 63.89 64.46 75.43 68.4 64.6 59.1 72.59 73.65 80.03 77.3 73.6 68.4
14/12/2018 07:08:53 63.88 64.12 74.44 68.4 64.6 59.1 72.97 73.14 80.03 77.3 73.6 68.4
14/12/2018 07:08:54 64.32 64.24 71.46 68.4 64.6 59.1 72.57 73.04 80.03 77.3 73.6 68.4
14/12/2018 07:08:55 63.61 64.26 68.34 68.4 64.6 59.1 73.03 73.01 80.03 77.3 73.6 68.4
14/12/2018 07:08:56 63.97 63.99 66.13 68.4 64.6 59.1 75.81 75.14 80.03 77.3 73.6 68.4
14/12/2018 07:08:57 63.84 64.05 66.12 68.4 64.6 59.1 76.49 76.33 80.03 77.4 73.6 68.5
14/12/2018 07:08:58 64.29 64.16 66.12 68.4 64.6 59.1 74.25 75.78 80.03 77.4 73.6 68.5
14/12/2018 07:08:59 64.66 64.51 66.12 68.4 64.6 59.1 78.85 77.78 80.03 77.4 73.7 68.5
14/12/2018 07:09:00 64.77 64.71 66.12 68.5 64.6 59.1 79.77 79.19 80.03 77.4 73.7 68.5
14/12/2018 07:09:01 64.4 64.7 66.12 68.5 64.6 59.1 80.34 79.96 80.03 77.4 73.7 68.5
14/12/2018 07:09:02 64.31 64.52 66.12 68.5 64.6 59.1 80.35 80.27 80.27 77.5 73.7 68.5
14/12/2018 07:09:03 64.64 64.6 66.12 68.5 64.6 59.1 78.6 80.2 80.27 77.5 73.7 68.5
14/12/2018 07:09:04 64.51 64.62 66.12 68.5 64.6 59.1 80.31 80.06 80.27 77.5 73.8 68.6
14/12/2018 07:09:05 64.54 64.61 66.12 68.5 64.6 59.2 79.46 80.08 80.27 77.5 73.8 68.6
14/12/2018 07:09:06 64.35 64.59 66.12 68.5 64.6 59.2 78.77 79.65 80.27 77.5 73.8 68.6
14/12/2018 07:09:07 64.14 64.39 66.12 68.5 64.6 59.2 77.13 79.05 80.27 77.5 73.8 68.6
14/12/2018 07:09:08 64.34 64.34 66.12 68.5 64.6 59.2 76.79 77.78 80.27 77.5 73.8 68.6
14/12/2018 07:09:09 64.3 64.34 66.12 68.5 64.6 59.2 78.58 78.17 80.27 77.6 73.8 68.6
14/12/2018 07:09:10 64.17 64.3 66.12 68.5 64.6 59.2 78.56 78.47 80.27 77.6 73.8 68.6
14/12/2018 07:09:11 64.38 64.36 66.12 68.5 64.6 59.2 78.55 78.51 80.27 77.6 73.9 68.6
14/12/2018 07:09:12 64.43 64.45 66.12 68.5 64.6 59.2 76.06 78.54 80.27 77.6 73.9 68.6
14/12/2018 07:09:13 65.17 65.03 66.12 68.5 64.7 59.2 73.27 76.92 80.27 77.6 73.9 68.6
14/12/2018 07:09:14 66.56 66.13 66.13 68.5 64.7 59.2 73.21 75.06 80.27 77.6 73.9 68.6
14/12/2018 07:09:15 64.55 65.98 66.13 68.5 64.7 59.2 72.44 73.91 80.27 77.6 73.9 68.6
14/12/2018 07:09:16 63.61 65.02 66.13 68.5 64.7 59.2 71.89 73.04 80.27 77.6 73.9 68.6
14/12/2018 07:09:17 63.92 64.16 66.13 68.5 64.7 59.2 72.92 72.82 80.27 77.6 73.9 68.7
14/12/2018 07:09:18 63.42 64.08 66.13 68.5 64.7 59.2 71.52 72.82 80.27 77.6 73.9 68.7
14/12/2018 07:09:19 64.07 63.96 66.13 68.5 64.7 59.2 74.43 73.91 80.27 77.6 73.9 68.7
14/12/2018 07:09:20 64.52 64.34 66.13 68.5 64.7 59.2 74.52 74.51 80.27 77.6 73.9 68.7
14/12/2018 07:09:21 63.61 64.3 66.13 68.5 64.7 59.2 72.22 74.18 80.27 77.6 73.9 68.7
14/12/2018 07:09:22 63.68 63.94 66.13 68.6 64.7 59.2 72.95 73.11 80.27 77.6 73.9 68.7
14/12/2018 07:09:23 63.68 63.81 66.13 68.6 64.7 59.2 72.82 73.06 80.27 77.6 73.9 68.7
14/12/2018 07:09:24 63.58 63.71 66.13 68.6 64.7 59.2 72.92 72.97 80.27 77.6 73.9 68.7
14/12/2018 07:09:25 63.79 63.84 66.13 68.6 64.7 59.2 72.86 73.09 80.27 77.6 73.9 68.7
14/12/2018 07:09:26 63.41 63.75 66.13 68.6 64.7 59.2 74.01 73.8 80.27 77.6 73.9 68.7
14/12/2018 07:09:27 63.68 63.65 66.13 68.6 64.7 59.2 76.53 75.81 80.27 77.6 73.9 68.7
14/12/2018 07:09:28 64.3 64.1 66.13 68.6 64.7 59.2 75.64 76 80.27 77.6 73.9 68.7
14/12/2018 07:09:29 64.37 64.29 66.13 68.6 64.7 59.2 76.1 76.28 80.27 77.6 73.9 68.7
14/12/2018 07:09:30 64.4 64.4 66.13 68.6 64.7 59.2 79.43 78.56 80.27 77.7 73.9 68.7
14/12/2018 07:09:31 64.43 64.48 66.13 68.6 64.7 59.2 80.02 79.55 80.27 77.7 74 68.7
14/12/2018 07:09:32 64.63 64.68 66.13 68.6 64.7 59.3 80.71 80.3 80.3 77.7 74 68.8
14/12/2018 07:09:33 64.54 64.58 66.13 68.6 64.7 59.3 78.79 80.28 80.3 77.7 74 68.8
14/12/2018 07:09:34 65.18 64.98 66.13 68.6 64.7 59.3 80.68 80.33 80.33 77.7 74 68.8
14/12/2018 07:09:35 64.69 64.97 66.13 68.6 64.7 59.3 79.91 80.35 80.35 77.8 74 68.8
14/12/2018 07:09:36 64.7 64.88 66.13 68.6 64.6 59.3 79.91 80.14 80.35 77.8 74 68.8
14/12/2018 07:09:37 65.03 65.08 66.13 68.6 64.6 59.3 78.49 79.93 80.35 77.8 74 68.8
14/12/2018 07:09:38 64.7 65.17 66.13 68.6 64.6 59.3 78.54 79.01 80.35 77.8 74.1 68.8
14/12/2018 07:09:39 65.21 65.3 66.13 68.6 64.6 59.3 78.67 78.96 80.35 77.8 74.1 68.8
14/12/2018 07:09:40 64.36 64.91 66.13 68.6 64.6 59.3 77.7 78.6 80.35 77.8 74.1 68.9
14/12/2018 07:09:41 64.41 64.63 66.13 68.6 64.6 59.3 77.39 78.23 80.35 77.8 74.1 68.9
14/12/2018 07:09:42 67.74 67.32 67.32 68.6 64.6 59.3 76.08 77.5 80.35 77.9 74.1 68.9
14/12/2018 07:09:43 64.29 67.27 67.32 68.7 64.6 59.3 73.55 76.76 80.35 77.9 74.1 68.9
14/12/2018 07:09:44 63.89 65.64 67.32 68.7 64.6 59.3 73.08 75.03 80.35 77.9 74.1 68.9
14/12/2018 07:09:45 63.79 64.6 67.32 68.7 64.6 59.3 73.29 73.98 80.35 77.9 74.1 68.9
14/12/2018 07:09:46 63.43 64.14 67.32 68.7 64.6 59.3 72.93 73.57 80.35 77.9 74.1 68.9
14/12/2018 07:09:47 63.5 63.68 67.32 68.7 64.6 59.3 71.62 73.13 80.35 77.9 74.1 68.9
14/12/2018 07:09:48 65.58 64.98 67.32 68.7 64.6 59.3 75.06 74.31 80.35 77.9 74.1 68.9
14/12/2018 07:09:49 65.46 65.51 67.32 68.7 64.6 59.3 73.95 74.48 80.35 77.9 74.1 68.9
14/12/2018 07:09:50 64.55 65.25 67.32 68.7 64.6 59.3 72.08 73.96 80.35 77.9 74.1 68.9
14/12/2018 07:09:51 64.23 64.92 67.32 68.7 64.6 59.3 73.62 73.39 80.35 77.9 74.1 68.9
14/12/2018 07:09:52 63.97 64.38 67.32 68.7 64.6 59.3 73.16 73.44 80.35 77.9 74.1 68.9
14/12/2018 07:09:53 63.76 64.22 67.32 68.7 64.6 59.3 72.99 73.27 80.35 77.9 74.1 68.9
14/12/2018 07:09:54 63.52 63.93 67.32 68.7 64.6 59.3 73.07 73.25 80.35 77.9 74.1 68.9
14/12/2018 07:09:55 63.57 63.73 67.32 68.7 64.6 59.3 72.84 73.08 80.35 77.9 74.1 68.9
14/12/2018 07:09:56 63.7 63.73 67.32 68.7 64.6 59.3 74.88 74.34 80.35 77.9 74.1 68.9
14/12/2018 07:09:57 63.95 63.87 67.32 68.7 64.6 59.4 76.8 76.21 80.35 77.9 74.1 68.9
14/12/2018 07:09:58 64.62 64.49 67.32 68.7 64.6 59.4 75.72 76.64 80.35 77.9 74.1 68.9
14/12/2018 07:09:59 64.53 64.58 67.32 68.7 64.6 59.4 78.07 77.78 80.35 77.9 74.2 68.9
14/12/2018 07:10:00 64.9 64.87 67.32 68.7 64.6 59.4 81.51 80.44 80.44 77.9 74.2 69
14/12/2018 07:10:01 66.4 66.04 67.32 68.7 64.7 59.4 81.97 81.64 81.64 78 74.2 69
14/12/2018 07:10:02 66.42 66.64 67.32 68.7 64.7 59.4 80.06 81.94 81.94 78 74.2 69
14/12/2018 07:10:03 65.59 66.2 67.32 68.7 64.7 59.4 80.32 80.63 81.94 78 74.2 69
14/12/2018 07:10:04 65.78 66.38 67.32 68.7 64.7 59.4 80.98 80.88 81.94 78 74.3 69
14/12/2018 07:10:05 65.05 65.69 67.32 68.8 64.7 59.4 80.38 80.95 81.94 78 74.3 69
14/12/2018 07:10:06 64.4 65.27 67.32 68.8 64.7 59.4 76.91 80.47 81.94 78.1 74.3 69.1
14/12/2018 07:10:07 64.12 64.67 67.32 68.8 64.7 59.4 77.63 78.6 81.94 78.1 74.3 69.1
14/12/2018 07:10:08 64.52 64.45 67.32 68.8 64.7 59.4 77.51 78.05 81.94 78.1 74.3 69.1
14/12/2018 07:10:09 64.67 64.67 67.32 68.8 64.7 59.4 78.72 78.4 81.94 78.1 74.3 69.1
14/12/2018 07:10:10 64.69 64.7 67.32 68.8 64.7 59.4 78.57 78.67 81.94 78.1 74.3 69.1
14/12/2018 07:10:11 64.36 64.66 67.32 68.8 64.7 59.4 76.54 78.42 81.94 78.1 74.3 69.1
14/12/2018 07:10:12 64.25 64.59 67.27 68.8 64.7 59.4 75.45 77.48 81.94 78.1 74.3 69.1
14/12/2018 07:10:13 63.58 64.32 66.64 68.8 64.7 59.4 73.59 76.3 81.94 78.1 74.4 69.1
14/12/2018 07:10:14 64.75 64.58 66.64 68.8 64.7 59.4 73.27 74.71 81.94 78.1 74.4 69.1
14/12/2018 07:10:15 64.39 64.76 66.64 68.8 64.7 59.4 73.15 73.97 81.94 78.1 74.4 69.1
14/12/2018 07:10:16 63.95 64.29 66.64 68.8 64.7 59.4 72.95 73.38 81.94 78.1 74.4 69.1
14/12/2018 07:10:17 63.74 64.13 66.64 68.8 64.7 59.4 73.13 73.24 81.94 78.1 74.4 69.1
14/12/2018 07:10:18 63.8 63.89 66.64 68.8 64.7 59.4 72.94 73.45 81.94 78.1 74.4 69.1
14/12/2018 07:10:19 64.54 64.31 66.64 68.8 64.7 59.4 73.56 73.57 81.94 78.1 74.4 69.1
14/12/2018 07:10:20 64.62 64.57 66.64 68.8 64.7 59.4 74.23 74.22 81.94 78 74.4 69.1
14/12/2018 07:10:21 64.41 64.78 66.64 68.8 64.7 59.4 73.33 74 81.94 78 74.4 69.1
14/12/2018 07:10:22 63.55 64.36 66.64 68.8 64.7 59.5 72.99 73.6 81.94 78 74.4 69.1
14/12/2018 07:10:23 63.72 63.9 66.64 68.8 64.7 59.5 73.13 73.3 81.94 78 74.4 69.1
14/12/2018 07:10:24 64.18 64.06 66.64 68.8 64.7 59.5 72.74 73.27 81.94 78 74.4 69.1
14/12/2018 07:10:25 64.17 64.21 66.64 68.7 64.7 59.5 71.61 72.85 81.94 78 74.4 69.1
14/12/2018 07:10:26 63.55 64.08 66.64 68.7 64.7 59.5 73.66 73.27 81.94 78 74.4 69.1
14/12/2018 07:10:27 63.46 63.71 66.64 68.7 64.7 59.5 75.45 74.88 81.94 78 74.4 69.2
14/12/2018 07:10:28 64.19 64 66.64 68.7 64.7 59.5 76.69 76.53 81.94 78 74.4 69.2
14/12/2018 07:10:29 64.53 64.41 66.64 68.7 64.7 59.5 75.14 75.9 81.94 78 74.4 69.2
14/12/2018 07:10:30 65.15 64.9 66.64 68.7 64.7 59.5 79.77 78.67 81.94 78 74.4 69.2
14/12/2018 07:10:31 64.5 64.93 66.64 68.7 64.7 59.5 78.72 79.17 81.94 78 74.4 69.2
14/12/2018 07:10:32 64.79 64.82 66.38 68.7 64.7 59.5 79.08 79.09 80.95 78 74.4 69.2
14/12/2018 07:10:33 64.61 64.89 66.38 68.7 64.7 59.5 80.17 79.8 80.95 78 74.4 69.2
14/12/2018 07:10:34 64.46 64.65 65.69 68.7 64.7 59.5 79.31 79.87 80.95 78 74.4 69.2
14/12/2018 07:10:35 64.32 64.56 65.27 68.7 64.7 59.5 79.01 79.39 80.47 78 74.5 69.2
14/12/2018 07:10:36 64.78 64.65 64.93 68.7 64.7 59.5 79.75 79.58 79.87 78 74.5 69.3
14/12/2018 07:10:37 64.46 64.64 64.93 68.7 64.7 59.5 79.54 79.73 79.87 78 74.5 69.3
14/12/2018 07:10:38 64.31 64.54 64.93 68.7 64.7 59.5 78.78 79.52 79.87 78 74.5 69.3
14/12/2018 07:10:39 64.14 64.38 64.93 68.7 64.7 59.5 77.43 79.07 79.87 78 74.5 69.3
14/12/2018 07:10:40 64.08 64.36 64.93 68.6 64.7 59.5 75.92 78 79.87 78 74.5 69.3
14/12/2018 07:10:41 63.74 64.06 64.93 68.6 64.7 59.5 73.35 76.81 79.87 78 74.5 69.3
14/12/2018 07:10:42 63.81 63.89 64.93 68.6 64.7 59.5 73.2 74.96 79.87 78 74.5 69.3
14/12/2018 07:10:43 64.09 64.02 64.93 68.6 64.7 59.5 73.25 73.94 79.87 78 74.5 69.3
14/12/2018 07:10:44 63.78 64.04 64.93 68.6 64.7 59.5 72.97 73.57 79.87 78 74.5 69.3
14/12/2018 07:10:45 63.66 63.9 64.93 68.6 64.7 59.5 72.73 73.36 79.87 78 74.5 69.3
14/12/2018 07:10:46 64.38 64.2 64.93 68.6 64.7 59.5 71.57 72.85 79.87 78 74.5 69.3
14/12/2018 07:10:47 64.17 64.25 64.93 68.6 64.7 59.5 73.39 73.13 79.87 78 74.5 69.3
14/12/2018 07:10:48 64.28 64.4 64.93 68.6 64.7 59.5 73.51 73.51 79.87 78 74.5 69.3
14/12/2018 07:10:49 64.7 64.56 64.93 68.6 64.7 59.5 73.33 73.34 79.87 77.9 74.5 69.3
14/12/2018 07:10:50 64.02 64.52 64.93 68.6 64.7 59.6 73.19 73.32 79.87 77.9 74.5 69.3
14/12/2018 07:10:51 64.58 64.5 64.93 68.6 64.7 59.6 71.36 73.27 79.87 77.9 74.5 69.3
14/12/2018 07:10:52 64.16 64.4 64.93 68.6 64.7 59.6 72.23 72.31 79.87 77.9 74.5 69.3
14/12/2018 07:10:53 64.96 64.73 64.93 68.6 64.7 59.6 75.53 74.7 79.87 77.9 74.5 69.3
14/12/2018 07:10:54 64.62 64.75 64.93 68.6 64.7 59.6 77.18 76.45 79.87 77.9 74.5 69.3
14/12/2018 07:10:55 64.67 64.71 64.93 68.6 64.8 59.6 75.27 76.53 79.87 77.9 74.5 69.3
14/12/2018 07:10:56 65.07 64.97 64.97 68.6 64.8 59.6 77.71 77.34 79.87 77.9 74.6 69.3
14/12/2018 07:10:57 64.87 64.94 64.97 68.6 64.8 59.6 81.14 80.12 80.12 77.9 74.6 69.4
14/12/2018 07:10:58 65.01 65.04 65.04 68.6 64.8 59.6 80.72 80.82 80.82 77.9 74.6 69.4
14/12/2018 07:10:59 64.73 64.95 65.04 68.6 64.8 59.6 80.45 80.57 80.82 77.9 74.6 69.4
14/12/2018 07:11:00 65.25 65.13 65.13 68.6 64.8 59.6 81.4 81.12 81.12 77.9 74.6 69.4
14/12/2018 07:11:01 64.98 65.18 65.18 68.6 64.8 59.6 81.2 81.21 81.21 77.9 74.7 69.4
14/12/2018 07:11:02 65.35 65.42 65.42 68.6 64.8 59.6 79.35 81.18 81.21 77.9 74.7 69.4
14/12/2018 07:11:03 64.51 65.13 65.42 68.5 64.8 59.6 78.41 79.95 81.21 77.9 74.7 69.5
14/12/2018 07:11:04 64.38 64.79 65.42 68.5 64.8 59.6 80.85 80.32 81.21 78 74.7 69.5
14/12/2018 07:11:05 64.29 64.55 65.42 68.5 64.8 59.6 78.97 80.28 81.21 78 74.7 69.5
14/12/2018 07:11:06 63.8 64.44 65.42 68.5 64.8 59.6 77.02 79.43 81.21 78 74.7 69.5
14/12/2018 07:11:07 64.85 64.52 65.42 68.5 64.8 59.6 77.62 78.28 81.21 78 74.7 69.5
14/12/2018 07:11:08 64.41 64.53 65.42 68.5 64.8 59.6 74.74 77.63 81.21 78 74.7 69.5
14/12/2018 07:11:09 63.95 64.53 65.42 68.5 64.8 59.6 73.05 75.97 81.21 78 74.7 69.5
14/12/2018 07:11:10 66.19 65.81 65.81 68.4 64.8 59.6 72.93 74.36 81.21 77.9 74.7 69.5
14/12/2018 07:11:11 64.69 65.52 65.81 68.4 64.8 59.6 72.86 73.53 81.21 77.8 74.7 69.5
14/12/2018 07:11:12 64.06 65.17 65.81 68.3 64.8 59.6 72.77 73.25 81.21 77.8 74.8 69.5
14/12/2018 07:11:13 65.95 65.95 65.95 68.3 64.8 59.6 74.27 74.43 81.21 77.8 74.8 69.5
14/12/2018 07:11:14 64.52 65.97 65.97 68.2 64.8 59.6 75.14 74.96 81.21 77.8 74.8 69.5
14/12/2018 07:11:15 64.11 65.04 65.97 68 64.8 59.6 73.31 74.81 81.21 77.7 74.8 69.5
14/12/2018 07:11:16 65.26 65.05 65.97 68 64.9 59.6 74.56 74.7 81.21 77.7 74.8 69.5
14/12/2018 07:11:17 64.85 65.15 65.97 67.9 64.9 59.7 74.28 74.33 81.21 77.7 74.8 69.5
14/12/2018 07:11:18 64.77 64.84 65.97 67.9 64.9 59.7 76.86 76.18 81.21 77.7 74.8 69.5
14/12/2018 07:11:19 64.64 64.86 65.97 67.8 64.9 59.7 74.65 76.06 81.21 77.6 74.8 69.5
14/12/2018 07:11:20 64.54 64.79 65.97 67.7 64.9 59.7 77.38 76.95 81.21 77.6 74.8 69.5
14/12/2018 07:11:21 64.51 64.61 65.97 67.7 64.9 59.7 77.43 77.3 81.21 77.6 74.8 69.6
14/12/2018 07:11:22 64.53 64.68 65.97 67.6 64.9 59.7 77.09 77.39 81.21 77.6 74.8 69.6
14/12/2018 07:11:23 64.33 64.6 65.97 67.5 64.9 59.7 75.7 77.06 81.21 77.6 74.8 69.6
14/12/2018 07:11:24 63.83 64.35 65.97 67.4 64.9 59.7 73.52 76.17 81.21 77.5 74.8 69.6
14/12/2018 07:11:25 64.42 64.33 65.97 67.3 64.9 59.7 75.31 75.31 81.21 77.5 74.8 69.6
14/12/2018 07:11:26 64.13 64.3 65.97 67.3 64.9 59.7 74.93 75.2 81.21 77.5 74.8 69.6
14/12/2018 07:11:27 64.17 64.24 65.97 67.2 64.9 59.7 76.51 76.05 81.21 77.4 74.8 69.6
14/12/2018 07:11:28 64.3 64.33 65.97 67.2 64.9 59.7 77.14 76.82 81.21 77.4 74.8 69.6
14/12/2018 07:11:29 64.35 64.36 65.97 67.1 64.9 59.7 77.41 77.21 81.21 77.4 74.9 69.6
14/12/2018 07:11:30 64.45 64.47 65.97 67 64.9 59.7 77.58 77.55 81.21 77.4 74.9 69.6
14/12/2018 07:11:31 64.21 64.49 65.97 67 64.9 59.7 76.41 77.53 81.18 77.3 74.9 69.6
14/12/2018 07:11:32 64.57 64.52 65.97 66.9 64.9 59.7 77.86 77.57 80.32 77.3 74.9 69.6
14/12/2018 07:11:33 64.51 64.54 65.97 66.8 64.9 59.7 76.12 77.58 80.32 77.3 74.9 69.6
14/12/2018 07:11:34 64.44 64.59 65.97 66.8 64.9 59.7 76.05 76.63 80.28 77.3 74.9 69.6
14/12/2018 07:11:35 64.39 64.46 65.97 66.7 64.9 59.7 76.22 76.36 79.43 77.3 74.9 69.6
14/12/2018 07:11:36 64.1 64.42 65.97 66.7 64.9 59.7 73.68 76.3 78.28 77.2 74.9 69.6
14/12/2018 07:11:37 64.13 64.22 65.97 66.6 64.9 59.7 74.26 74.93 77.63 77.2 74.9 69.6
14/12/2018 07:11:38 64.35 64.36 65.97 66.6 64.9 59.7 76.07 75.71 77.58 77.2 74.9 69.6
14/12/2018 07:11:39 64.41 64.43 65.97 66.5 64.9 59.7 76.24 76.31 77.58 77.2 74.9 69.6
14/12/2018 07:11:40 64.34 64.46 65.97 66.5 64.9 59.7 75.18 76.01 77.58 77.2 74.9 69.7
14/12/2018 07:11:41 63.97 64.35 65.97 66.4 65 59.7 73.76 75.51 77.58 77.2 74.9 69.7
14/12/2018 07:11:42 64.16 64.17 65.97 65 65 59.7 73.99 74.42 77.58 76.8 74.9 69.7
14/12/2018 07:11:43 64.29 64.27 65.97 64.9 65 59.7 75.8 75.39 77.58 76.8 74.9 69.7
14/12/2018 07:11:44 69.17 68.38 68.38 64.9 65 59.7 75.14 75.36 77.58 76.8 74.9 69.7
14/12/2018 07:11:45 66.81 68.42 68.42 65 65 59.7 73.68 75.27 77.58 76.8 74.9 69.7
14/12/2018 07:11:46 65.5 66.78 68.42 65 65 59.8 73.35 74.24 77.58 76.8 74.9 69.7
14/12/2018 07:11:47 65.42 66.26 68.42 65 65 59.8 72.8 73.63 77.58 76.8 74.9 69.7
14/12/2018 07:11:48 76.04 74.98 74.98 65.1 65.1 59.8 78.53 77.78 77.78 76.8 75 69.7
14/12/2018 07:11:49 68.82 75.04 75.04 65.2 65.1 59.8 74.81 77.9 77.9 76.8 75 69.7
14/12/2018 07:11:50 64.09 71.91 75.04 65.2 65.1 59.8 73.77 76.1 77.9 76.8 75 69.7
14/12/2018 07:11:51 63.91 68.72 75.04 65.2 65.1 59.8 73.86 74.89 77.9 76.8 75 69.7
14/12/2018 07:11:52 64.03 66.36 75.04 65.2 65.1 59.8 74.13 74.35 77.9 76.8 75 69.7
14/12/2018 07:11:53 63.95 65.05 75.04 65.2 65.1 59.8 74.48 74.62 77.9 76.8 75 69.7
14/12/2018 07:11:54 63.99 64.38 75.04 65.2 65.1 59.8 74.11 74.39 77.9 76.8 75 69.7
14/12/2018 07:11:55 64.04 64.21 75.04 65.2 65.1 59.8 75.46 75.21 77.9 76.8 75 69.7
14/12/2018 07:11:56 64.2 64.23 75.04 65.2 65.1 59.8 74.94 75.07 77.9 76.8 75 69.7
14/12/2018 07:11:57 64.13 64.19 75.04 65.2 65.1 59.8 75.08 75.16 77.9 76.8 75 69.7
14/12/2018 07:11:58 65.92 65.56 75.04 65.2 65.1 59.8 77.08 76.54 77.9 76.8 75 69.7
14/12/2018 07:11:59 64.62 65.56 75.04 65.2 65.1 59.8 76.04 76.33 77.9 76.8 75 69.7
14/12/2018 07:12:00 64.13 64.97 75.04 65.2 65.1 59.9 74.68 76.26 77.9 76.8 75 69.7
14/12/2018 07:12:01 64.35 64.51 75.04 65.2 65.1 59.9 74.31 75.39 77.9 76.8 75 69.7
14/12/2018 07:12:02 64.09 64.4 75.04 65.2 65.1 59.9 74.82 74.93 77.9 76.8 75 69.7
14/12/2018 07:12:03 64.28 64.32 75.04 65.2 65.1 59.9 74.77 75.15 77.9 76.8 75 69.7
14/12/2018 07:12:04 64.05 64.28 75.04 65.2 65.1 59.9 73.7 74.82 77.9 76.8 75 69.7
14/12/2018 07:12:05 64.12 64.17 75.04 65.2 65.1 59.9 73.27 73.99 77.9 76.7 75 69.7
14/12/2018 07:12:06 69.34 68.9 75.04 65.2 65.1 59.9 73.83 74.01 77.9 76.7 75 69.8
14/12/2018 07:12:07 70.18 69.97 75.04 65.2 65.2 59.9 74.72 74.59 77.9 76.7 75 69.8
14/12/2018 07:12:08 66.34 69.45 75.04 65.2 65.2 59.9 73.27 74.37 77.9 76.7 75 69.8
14/12/2018 07:12:09 64.62 67.75 75.04 65.2 65.2 59.9 73.68 73.83 77.9 76.7 75 69.8
14/12/2018 07:12:10 63.6 66.02 75.04 65.2 65.2 59.9 72.55 73.74 77.9 76.7 75 69.8
14/12/2018 07:12:11 63.86 64.65 75.04 65.2 65.2 59.9 74 73.83 77.9 76.7 75 69.8
14/12/2018 07:12:12 64.89 64.75 75.04 65.2 65.2 59.9 76.37 75.68 77.9 76.7 75.1 69.8
14/12/2018 07:12:13 64.5 64.76 75.04 65.2 65.2 59.9 75.7 75.8 77.9 76.7 75.1 69.8
14/12/2018 07:12:14 64.64 64.77 75.04 65.2 65.2 59.9 78.63 77.8 77.9 76.7 75.1 69.8
14/12/2018 07:12:15 64.45 64.66 75.04 65.2 65.2 59.9 79.23 78.81 78.81 76.7 75.1 69.8
14/12/2018 07:12:16 64.85 64.81 75.04 65.2 65.2 59.9 79.3 79.17 79.17 76.7 75.1 69.8
14/12/2018 07:12:17 64.72 64.95 75.04 65.2 65.2 59.9 77.81 79.17 79.17 76.7 75.1 69.8
14/12/2018 07:12:18 64.88 65.06 75.04 65.2 65.2 59.9 79.27 79.07 79.17 76.7 75.1 69.8
14/12/2018 07:12:19 64.65 64.73 71.91 65.2 65.2 59.9 78 79.01 79.17 76.7 75.1 69.8
14/12/2018 07:12:20 67.05 66.76 69.97 65.2 65.2 59.9 79.21 78.97 79.17 76.7 75.1 69.8
14/12/2018 07:12:21 64.68 66.45 69.97 65.2 65.2 59.9 79.18 79.17 79.17 76.7 75.2 69.9
14/12/2018 07:12:22 64.67 65.46 69.97 65.2 65.2 59.9 79.39 79.32 79.32 76.7 75.2 69.9
14/12/2018 07:12:23 64.52 65 69.97 65.2 65.2 60 79.5 79.47 79.47 76.7 75.2 69.9
14/12/2018 07:12:24 64.23 64.66 69.97 65.2 65.2 60 79.08 79.49 79.49 76.7 75.2 69.9
14/12/2018 07:12:25 63.95 64.4 69.97 65.2 65.2 60 77.36 79.17 79.49 76.7 75.2 69.9
14/12/2018 07:12:26 69.98 69.16 69.97 65.3 65.2 60 76.45 78.05 79.49 76.7 75.2 69.9
14/12/2018 07:12:27 66.92 69.41 69.97 65.3 65.3 60 73.3 77.13 79.49 76.7 75.2 69.9
14/12/2018 07:12:28 82.04 81.28 81.28 65.9 65.5 60.2 82.46 81.87 81.87 76.7 75.2 69.9
14/12/2018 07:12:29 71.35 78.53 81.28 65.9 65.5 60.2 75.54 79.7 81.87 76.7 75.2 69.9
14/12/2018 07:12:30 66.18 75.34 81.28 65.9 65.5 60.2 74.23 77.53 81.87 76.7 75.2 69.9
14/12/2018 07:12:31 63.8 71.96 81.28 65.9 65.5 60.2 72.03 75.85 81.87 76.7 75.2 69.9
14/12/2018 07:12:32 64.06 68.68 81.28 65.9 65.5 60.2 72.85 73.96 81.87 76.7 75.2 69.9
14/12/2018 07:12:33 64.71 66.43 81.28 65.9 65.5 60.2 74.61 74.21 81.87 76.7 75.2 69.9
14/12/2018 07:12:34 63.95 65.37 81.28 65.9 65.5 60.2 76.06 75.57 81.87 76.7 75.3 69.9
14/12/2018 07:12:35 64.06 64.58 81.28 65.9 65.5 60.2 72.31 75.44 81.87 76.7 75.3 69.9
14/12/2018 07:12:36 67.11 66.55 81.28 65.9 65.5 60.2 76.57 76.09 81.87 76.7 75.3 69.9
14/12/2018 07:12:37 64.75 65.72 81.28 65.9 65.5 60.2 79.43 78.46 81.87 76.7 75.3 70
14/12/2018 07:12:38 64.5 65.14 81.28 65.9 65.5 60.2 79.62 79.22 81.87 76.8 75.3 70
14/12/2018 07:12:39 64.54 64.75 81.28 65.9 65.5 60.2 78.16 79.42 81.87 76.8 75.3 70
14/12/2018 07:12:40 64.7 64.68 81.28 65.9 65.5 60.2 79.52 79.18 81.87 76.8 75.3 70
14/12/2018 07:12:41 64.75 64.79 81.28 65.9 65.5 60.2 78.88 79.34 81.87 76.8 75.3 70
14/12/2018 07:12:42 64.4 64.7 81.28 65.9 65.5 60.2 78.68 78.98 81.87 76.8 75.3 70
14/12/2018 07:12:43 64.62 64.61 81.28 65.9 65.6 60.2 79.77 79.51 81.87 76.8 75.3 70
14/12/2018 07:12:44 65.41 65.27 81.28 65.9 65.6 60.2 79.9 79.84 81.87 76.8 75.4 70
14/12/2018 07:12:45 64.6 65.22 81.28 65.9 65.6 60.2 79.59 79.86 81.87 76.8 75.4 70
14/12/2018 07:12:46 64.36 64.78 81.28 65.9 65.6 60.2 78.06 79.66 81.87 76.8 75.4 70
14/12/2018 07:12:47 66.5 66.09 81.28 65.9 65.6 60.2 76.3 78.61 81.87 76.8 75.4 70.1
14/12/2018 07:12:48 63.98 65.9 81.28 65.9 65.6 60.2 73.34 77.26 81.87 76.8 75.4 70.1
14/12/2018 07:12:49 64.18 64.94 81.28 65.9 65.6 60.2 72.99 75.11 81.87 76.7 75.4 70.1
14/12/2018 07:12:50 64.03 64.35 81.28 65.9 65.6 60.3 72.46 73.89 81.87 76.7 75.4 70.1
14/12/2018 07:12:51 64 64.18 81.28 65.9 65.6 60.3 72.47 73.05 81.87 76.7 75.4 70.1
14/12/2018 07:12:52 64.26 64.24 81.28 65.9 65.6 60.3 73 73.04 81.87 76.7 75.4 70.1
14/12/2018 07:12:53 64.77 64.66 81.28 65.9 65.6 60.3 72.8 73.11 81.87 76.7 75.4 70.1
14/12/2018 07:12:54 63.6 64.51 81.28 65.9 65.6 60.3 72.77 72.98 81.87 76.7 75.4 70.1
14/12/2018 07:12:55 64 64.05 81.28 65.9 65.6 60.3 74.23 73.96 81.87 76.7 75.4 70.1
14/12/2018 07:12:56 65.9 65.63 81.28 65.9 65.6 60.3 77.18 76.32 81.87 76.7 75.4 70.1
14/12/2018 07:12:57 64.2 65.32 81.28 65.9 65.6 60.3 75.02 76.51 81.87 76.7 75.4 70.1
14/12/2018 07:12:58 64.09 64.68 78.53 65.9 65.6 60.3 77.77 77.23 79.86 76.7 75.4 70.1
14/12/2018 07:12:59 64.41 64.49 75.34 65.9 65.6 60.3 79.14 78.54 79.86 76.7 75.4 70.1
14/12/2018 07:13:00 66.85 66.01 71.96 65.9 65.6 60.3 78.97 79.07 79.86 76.7 75.4 70.1
14/12/2018 07:13:01 65.79 66.16 68.68 65.9 65.6 60.3 80.03 79.75 79.86 76.7 75.4 70.1
14/12/2018 07:13:02 65.27 65.83 66.55 65.9 65.6 60.3 79.99 79.96 79.96 76.8 75.5 70.1
14/12/2018 07:13:03 70.74 69.94 69.94 65.9 65.6 60.3 80.64 80.45 80.45 76.8 75.5 70.1
14/12/2018 07:13:04 67.13 69.98 69.98 65.9 65.6 60.3 79.5 80.37 80.45 76.8 75.5 70.2
14/12/2018 07:13:05 65.52 68.08 69.98 65.9 65.6 60.3 79.03 79.89 80.45 76.8 75.5 70.2
14/12/2018 07:13:06 64.24 66.57 69.98 65.9 65.7 60.3 77.86 79.17 80.45 76.8 75.5 70.2
14/12/2018 07:13:07 65.16 65.48 69.98 65.9 65.7 60.3 76.96 78.41 80.45 76.8 75.5 70.2
14/12/2018 07:13:08 64.14 65.21 69.98 65.9 65.7 60.3 77.19 77.69 80.45 76.9 75.5 70.2
14/12/2018 07:13:09 64.45 64.56 69.98 65.9 65.7 60.3 79.55 79.01 80.45 76.9 75.5 70.2
14/12/2018 07:13:10 65.46 65.28 69.98 65.9 65.7 60.3 80.01 79.69 80.45 76.9 75.5 70.2
14/12/2018 07:13:11 64.73 65.27 69.98 65.9 65.7 60.3 78.29 79.66 80.45 76.9 75.6 70.2
14/12/2018 07:13:12 65.37 65.31 69.98 65.9 65.7 60.3 77.1 78.8 80.45 76.9 75.6 70.2
14/12/2018 07:13:13 65.65 65.61 69.98 65.9 65.7 60.3 75.42 77.79 80.45 76.9 75.6 70.2
14/12/2018 07:13:14 64.74 65.47 69.98 65.9 65.7 60.3 73.26 76.42 80.45 76.9 75.6 70.2
14/12/2018 07:13:15 65.07 65.3 69.98 65.9 65.7 60.3 73.08 74.65 80.45 76.9 75.6 70.2
14/12/2018 07:13:16 64.48 64.98 69.98 65.9 65.7 60.4 72.92 73.85 80.45 76.9 75.6 70.2
14/12/2018 07:13:17 64.7 64.79 69.98 65.9 65.7 60.4 72.68 73.4 80.45 76.9 75.6 70.2
14/12/2018 07:13:18 64.71 64.94 69.98 65.9 65.7 60.4 72.23 72.83 80.45 76.9 75.6 70.2
14/12/2018 07:13:19 63.95 64.65 69.98 65.9 65.7 60.4 72.19 72.58 80.45 76.9 75.6 70.2
14/12/2018 07:13:20 64.69 64.54 69.98 65.9 65.7 60.4 73.83 73.47 80.45 76.9 75.6 70.2
14/12/2018 07:13:21 64.91 64.84 69.98 65.9 65.7 60.4 75.54 75.16 80.45 76.9 75.6 70.2
14/12/2018 07:13:22 65.37 65.22 69.98 65.9 65.7 60.4 74.37 75.07 80.45 76.9 75.6 70.2
14/12/2018 07:13:23 65.3 65.43 69.98 65.7 65.7 60.4 72.98 74.76 80.45 76.9 75.6 70.2
14/12/2018 07:13:24 65.36 65.34 69.98 65.7 65.7 60.4 74.87 74.63 80.45 76.9 75.6 70.2
14/12/2018 07:13:25 65.8 65.64 69.98 65.7 65.7 60.4 74.31 74.66 80.45 76.9 75.6 70.3
14/12/2018 07:13:26 66.94 66.57 69.98 65.7 65.7 60.4 75.31 75.13 80.45 76.9 75.6 70.3
14/12/2018 07:13:27 66.64 66.81 69.98 65.7 65.7 60.4 75.1 75.19 80.45 76.9 75.6 70.3
14/12/2018 07:13:28 67.35 67.31 69.98 65.7 65.7 60.4 76.99 76.42 80.45 76.9 75.6 70.3
14/12/2018 07:13:29 65.77 66.93 69.98 65.7 65.7 60.4 75.3 76.43 80.45 76.9 75.6 70.3
14/12/2018 07:13:30 65.43 66.19 69.98 65.7 65.8 60.4 75.89 75.96 80.45 76.9 75.6 70.3
14/12/2018 07:13:31 65.48 65.76 69.98 65.7 65.8 60.4 74.9 75.9 80.45 76.9 75.6 70.3
14/12/2018 07:13:32 65.51 65.6 69.98 65.7 65.8 60.4 73.7 75.27 80.45 76.9 75.6 70.3
14/12/2018 07:13:33 65.08 65.53 69.98 65.7 65.8 60.4 72.34 74.31 80.37 76.8 75.6 70.3
14/12/2018 07:13:34 64.81 65.26 68.08 65.7 65.8 60.4 72 73.14 79.89 76.8 75.6 70.3
14/12/2018 07:13:35 65.55 65.39 67.31 65.7 65.8 60.4 72.07 72.46 79.69 76.8 75.6 70.3
14/12/2018 07:13:36 65.32 65.43 67.31 65.7 65.8 60.4 73.46 73.05 79.69 76.8 75.6 70.3
14/12/2018 07:13:37 65.05 65.32 67.31 65.7 65.8 60.4 73.09 73.25 79.69 76.8 75.6 70.3
14/12/2018 07:13:38 65.3 65.27 67.31 65.7 65.8 60.4 72.5 73 79.69 76.8 75.6 70.3
14/12/2018 07:13:39 65.73 65.64 67.31 65.8 65.8 60.4 73.31 73.17 79.69 76.7 75.6 70.3
14/12/2018 07:13:40 65.88 66.18 67.31 65.8 65.8 60.4 72.87 73.47 79.66 76.7 75.6 70.3
14/12/2018 07:13:41 66.7 66.66 67.31 65.8 65.8 60.5 73.4 73.26 78.8 76.7 75.7 70.3
14/12/2018 07:13:42 65.44 66.36 67.31 65.8 65.8 60.5 73.43 73.5 77.79 76.7 75.7 70.3
14/12/2018 07:13:43 66.88 66.62 67.31 65.8 65.8 60.5 73.78 73.77 76.43 76.7 75.7 70.3
14/12/2018 07:13:44 65.45 66.63 67.31 65.8 65.8 60.5 72.45 73.79 76.43 76.7 75.7 70.3
14/12/2018 07:13:45 65.46 65.88 67.31 65.8 65.8 60.5 72.34 72.89 76.43 76.7 75.7 70.3
14/12/2018 07:13:46 66.35 66.27 67.31 65.8 65.8 60.5 73.95 73.66 76.43 76.7 75.7 70.3
14/12/2018 07:13:47 65.44 66.02 67.31 65.8 65.8 60.5 72.74 73.35 76.43 76.7 75.7 70.3
14/12/2018 07:13:48 69.47 68.48 68.48 65.8 65.8 60.5 74.83 74.32 76.43 76.7 75.7 70.3
14/12/2018 07:13:49 67.27 68.4 68.48 65.8 65.8 60.5 74.86 74.73 76.43 76.7 75.7 70.3
14/12/2018 07:13:50 65.83 67.62 68.48 65.8 65.9 60.5 75.32 75.14 76.43 76.7 75.7 70.3
14/12/2018 07:13:51 66.12 66.77 68.48 65.8 65.9 60.5 74.03 75.17 76.43 76.7 75.7 70.3
14/12/2018 07:13:52 66.69 66.71 68.48 65.8 65.9 60.5 73.14 74.38 76.43 76.7 75.7 70.3
14/12/2018 07:13:53 65.25 66.45 68.48 65.8 65.9 60.5 72.19 73.67 76.43 76.7 75.7 70.3
14/12/2018 07:13:54 66.04 66 68.48 65.8 65.9 60.5 72.64 72.9 76.43 76.7 75.7 70.3
14/12/2018 07:13:55 65.51 66.09 68.48 65.8 65.9 60.5 72.5 72.71 76.43 76.7 75.7 70.3
14/12/2018 07:13:56 65.05 65.62 68.48 65.8 65.9 60.5 73.44 73.12 76.43 76.7 75.7 70.3
14/12/2018 07:13:57 67.09 66.83 68.48 65.8 65.9 60.5 73.4 73.41 76.43 76.7 75.7 70.3
14/12/2018 07:13:58 65.49 66.76 68.48 65.8 65.9 60.5 72.71 73.34 76.43 76.7 75.7 70.3
14/12/2018 07:13:59 66.72 66.65 68.48 65.9 65.9 60.5 73.65 73.45 75.96 76.7 75.7 70.3
14/12/2018 07:14:00 66.74 66.69 68.48 65.9 65.9 60.5 73.28 73.42 75.9 76.6 75.7 70.3
14/12/2018 07:14:01 65.74 66.64 68.48 65.9 65.9 60.5 73.35 73.51 75.27 76.6 75.7 70.3
14/12/2018 07:14:02 65.21 65.99 68.48 65.9 65.9 60.5 73.46 73.65 75.17 76.6 75.7 70.3
14/12/2018 07:14:03 65.55 65.69 68.48 65.9 65.9 60.5 72.63 73.37 75.17 76.6 75.7 70.3
14/12/2018 07:14:04 65.37 65.55 68.48 65.9 65.9 60.6 72.42 73.01 75.17 76.5 75.7 70.4
14/12/2018 07:14:05 65.16 65.47 68.48 65.9 65.9 60.6 72.89 72.92 75.17 76.5 75.7 70.4
14/12/2018 07:14:06 65.55 65.69 68.48 65.9 65.9 60.6 73.07 73.33 75.17 76.5 75.7 70.4
14/12/2018 07:14:07 67.76 67.27 68.48 65.9 65.9 60.6 73.98 73.79 75.17 76.5 75.7 70.4
14/12/2018 07:14:08 66.19 67.2 68.48 65.9 65.9 60.6 74.15 74.16 75.17 76.5 75.7 70.4
14/12/2018 07:14:09 66.95 67 68.48 65.9 65.9 60.6 75.43 75.17 75.17 76.5 75.7 70.4
14/12/2018 07:14:10 66.32 66.96 68.48 65.9 65.9 60.6 75.82 75.68 75.68 76.5 75.7 70.4
14/12/2018 07:14:11 67.27 67.64 68.48 65.9 65.9 60.6 75.35 75.87 75.87 76.4 75.7 70.4
14/12/2018 07:14:12 65.05 66.87 68.48 65.9 65.9 60.6 73.35 75.27 75.87 76.4 75.7 70.4
14/12/2018 07:14:13 64.84 65.83 68.48 65.9 65.9 60.6 72.25 74.15 75.87 76.4 75.7 70.4
14/12/2018 07:14:14 67.18 66.77 68.48 65.9 65.9 60.6 72.59 73.04 75.87 76.4 75.7 70.4
14/12/2018 07:14:15 66.36 66.82 68.48 65.9 66 60.6 72.39 72.86 75.87 76.4 75.7 70.4
14/12/2018 07:14:16 65.75 66.51 68.48 65.9 66 60.6 73.62 73.31 75.87 76.4 75.7 70.4
14/12/2018 07:14:17 65.99 66.45 68.48 65.9 66 60.6 73.02 73.34 75.87 76.4 75.7 70.4
14/12/2018 07:14:18 65.53 65.91 68.4 65.9 66 60.6 73.12 73.26 75.87 76.4 75.7 70.4
14/12/2018 07:14:19 66.36 66.15 67.64 66 66 60.6 74.23 73.87 75.87 76.4 75.7 70.4
14/12/2018 07:14:20 65.55 66.12 67.64 66 66 60.6 73.12 73.82 75.87 76.4 75.8 70.4
14/12/2018 07:14:21 65.31 65.83 67.64 66 66 60.6 73.46 73.55 75.87 76.4 75.8 70.4
14/12/2018 07:14:22 65 65.47 67.64 66 66 60.6 73.38 73.54 75.87 76.4 75.8 70.4
14/12/2018 07:14:23 65.05 65.15 67.64 66 66 60.6 73.15 73.42 75.87 76.4 75.8 70.4
14/12/2018 07:14:24 65.48 65.38 67.64 66 66 60.6 73.12 73.31 75.87 76.4 75.8 70.4
14/12/2018 07:14:25 65.75 65.64 67.64 66 66 60.6 75.44 74.78 75.87 76.4 75.8 70.4
14/12/2018 07:14:26 65.93 65.83 67.64 66 66 60.6 77.47 76.76 76.76 76.4 75.8 70.4
14/12/2018 07:14:27 66.26 66.12 67.64 66 66 60.6 78.44 77.87 77.87 76.5 75.8 70.4
14/12/2018 07:14:28 66.42 66.32 67.64 66 66 60.7 79.31 78.84 78.84 76.5 75.8 70.4
14/12/2018 07:14:29 67.07 66.85 67.64 66 66 60.7 79.73 79.45 79.45 76.5 75.8 70.4
14/12/2018 07:14:30 67.52 67.32 67.64 66 66 60.7 79.94 79.75 79.75 76.5 75.8 70.4
14/12/2018 07:14:31 67.13 67.33 67.64 66 66 60.7 79.55 79.79 79.79 76.5 75.8 70.5
14/12/2018 07:14:32 66.75 67.22 67.64 66 66 60.7 79.57 79.67 79.79 76.5 75.8 70.5
14/12/2018 07:14:33 66.4 66.91 67.64 66 66 60.7 80.09 79.98 79.98 76.5 75.9 70.5
14/12/2018 07:14:34 66.74 66.83 67.64 66 66 60.7 80.73 80.5 80.5 76.5 75.9 70.5
14/12/2018 07:14:35 66.86 66.87 67.64 66 66.1 60.7 79.95 80.4 80.5 76.5 75.9 70.5
14/12/2018 07:14:36 67.21 67.12 67.64 66.1 66.1 60.7 80.94 80.71 80.71 76.5 75.9 70.5
14/12/2018 07:14:37 67.32 67.28 67.64 66.1 66.1 60.7 81.08 80.98 80.98 76.5 75.9 70.5
14/12/2018 07:14:38 67.17 67.28 67.64 66.1 66.1 60.7 80.88 81.03 81.03 76.5 75.9 70.5
14/12/2018 07:14:39 67.01 67.22 67.64 66.1 66.1 60.7 80.55 80.97 81.03 76.5 75.9 70.6
14/12/2018 07:14:40 66.94 67.13 67.64 66.1 66.1 60.7 80.17 80.65 81.03 76.6 75.9 70.6
14/12/2018 07:14:41 66.44 66.96 67.33 66.1 66.1 60.7 79.86 80.39 81.03 76.6 76 70.6
14/12/2018 07:14:42 65.86 66.66 67.33 66.1 66.1 60.7 79.49 80.09 81.03 76.6 76 70.6
14/12/2018 07:14:43 66.15 66.25 67.33 66.1 66.1 60.7 77.93 79.66 81.03 76.6 76 70.6
14/12/2018 07:14:44 65.22 66.12 67.33 66.1 66.1 60.7 75.69 78.59 81.03 76.6 76 70.6
14/12/2018 07:14:45 65.74 65.76 67.33 66.1 66.1 60.7 73.73 76.91 81.03 76.6 76 70.6
14/12/2018 07:14:46 65.74 65.84 67.33 66.1 66.1 60.7 73.24 75.18 81.03 76.6 76 70.6
14/12/2018 07:14:47 65.6 65.76 67.33 66.1 66.1 60.7 73.76 74.15 81.03 76.6 76 70.6
14/12/2018 07:14:48 66.68 66.38 67.33 66.1 66.1 60.7 74.07 74.08 81.03 76.6 76 70.6
14/12/2018 07:14:49 65.5 66.36 67.33 66.1 66.1 60.7 74.03 74.2 81.03 76.6 76 70.6
14/12/2018 07:14:50 65.4 65.85 67.33 66.1 66.1 60.8 74.01 74.1 81.03 76.6 76 70.6
14/12/2018 07:14:51 65.33 65.57 67.33 66.1 66.1 60.8 75.58 75.21 81.03 76.6 76 70.6
14/12/2018 07:14:52 64.97 65.44 67.33 66.1 66.1 60.8 76.63 76.2 81.03 76.6 76 70.6
14/12/2018 07:14:53 65.27 65.28 67.33 66.1 66.1 60.8 78.37 77.79 81.03 76.6 76 70.6
14/12/2018 07:14:54 66.07 65.81 67.33 66.1 66.1 60.8 79.43 78.85 81.03 76.7 76 70.6
14/12/2018 07:14:55 66.48 66.25 67.33 66.1 66.1 60.8 80.25 79.81 81.03 76.7 76 70.6
14/12/2018 07:14:56 66.8 66.68 67.33 66.1 66.2 60.8 80.12 80.09 81.03 76.7 76.1 70.7
14/12/2018 07:14:57 66.98 66.92 67.33 66.2 66.2 60.8 79.91 79.99 81.03 76.7 76.1 70.7
14/12/2018 07:14:58 67.19 67.11 67.33 66.2 66.2 60.8 79.16 79.94 81.03 76.7 76.1 70.7
14/12/2018 07:14:59 67.5 67.38 67.38 66.2 66.2 60.8 79.2 79.44 81.03 76.7 76.1 70.7
14/12/2018 07:15:00 66.74 67.36 67.38 66.2 66.2 60.8 79.07 79.35 81.03 76.7 76.1 70.7
14/12/2018 07:15:01 66.43 66.96 67.38 66.2 66.2 60.8 79.85 79.65 81.03 76.7 76.1 70.7
14/12/2018 07:15:02 66.86 66.79 67.38 66.2 66.2 60.8 80.47 80.2 81.03 76.7 76.1 70.7
14/12/2018 07:15:03 66.33 66.77 67.38 66.2 66.2 60.8 79.86 80.29 81.03 76.7 76.1 70.7
14/12/2018 07:15:04 65.61 66.5 67.38 66.2 66.2 60.8 78.94 79.95 81.03 76.7 76.1 70.7
14/12/2018 07:15:05 65.54 65.9 67.38 66.2 66.2 60.8 77.86 79.28 81.03 76.7 76.1 70.7
14/12/2018 07:15:06 66.43 66.16 67.38 66.2 66.2 60.8 76.24 78.38 81.03 76.7 76.1 70.7
14/12/2018 07:15:07 65.93 66.29 67.38 66.2 66.2 60.8 74.95 77.09 81.03 76.7 76.2 70.7
14/12/2018 07:15:08 65.07 65.98 67.38 66.2 66.2 60.8 73.28 75.83 80.97 76.7 76.2 70.7
14/12/2018 07:15:09 65.07 65.41 67.38 66.2 66.2 60.8 73.72 74.43 80.65 76.6 76.2 70.7
14/12/2018 07:15:10 65.29 65.35 67.38 66.2 66.2 60.8 75.1 74.84 80.39 76.6 76.2 70.7
14/12/2018 07:15:11 66.33 65.99 67.38 66.2 66.2 60.8 75.51 75.33 80.29 76.6 76.2 70.8
14/12/2018 07:15:12 66.04 66.05 67.38 66.2 66.2 60.8 75.69 75.57 80.29 76.6 76.2 70.8
14/12/2018 07:15:13 65.71 66.17 67.38 66.2 66.2 60.8 74.41 75.51 80.29 76.6 76.2 70.8
14/12/2018 07:15:14 65.18 65.76 67.38 66.2 66.2 60.8 75 75.04 80.29 76.6 76.2 70.8
14/12/2018 07:15:15 65.12 65.38 67.38 66.2 66.2 60.9 75.04 75.09 80.29 76.6 76.2 70.8
14/12/2018 07:15:16 66.09 65.84 67.38 66.2 66.2 60.9 76.98 76.4 80.29 76.6 76.2 70.8
14/12/2018 07:15:17 66.46 66.28 67.38 66.2 66.2 60.9 79.98 79.16 80.29 76.7 76.2 70.8
14/12/2018 07:15:18 66.88 66.69 67.38 66.2 66.3 60.9 79.72 79.58 80.29 76.7 76.2 70.8
14/12/2018 07:15:19 67.63 67.33 67.38 66.2 66.3 60.9 81.58 81.06 81.06 76.7 76.2 70.8
14/12/2018 07:15:20 67.05 67.38 67.38 66.3 66.3 60.9 80.52 81.38 81.38 76.8 76.2 70.8
14/12/2018 07:15:21 66.8 67.11 67.38 66.3 66.3 60.9 79.28 80.56 81.38 76.8 76.2 70.8
14/12/2018 07:15:22 66.81 66.96 67.38 66.3 66.3 60.9 79.11 79.87 81.38 76.8 76.3 70.8
14/12/2018 07:15:23 67.69 67.45 67.45 66.3 66.3 60.9 80.43 80.11 81.38 76.8 76.3 70.8
14/12/2018 07:15:24 67.66 67.63 67.63 66.3 66.3 60.9 81.3 80.9 81.38 76.9 76.3 70.9
14/12/2018 07:15:25 67.2 67.59 67.63 66.3 66.3 60.9 81.51 81.28 81.38 76.9 76.3 70.9
14/12/2018 07:15:26 73.09 72.7 72.7 66.4 66.3 60.9 81.76 81.74 81.74 76.9 76.3 70.9
14/12/2018 07:15:27 67.5 72.39 72.7 66.4 66.3 60.9 81.07 81.78 81.78 77 76.3 70.9
14/12/2018 07:15:28 67.11 69.98 72.7 66.4 66.3 60.9 80.49 81.27 81.78 77 76.3 70.9
14/12/2018 07:15:29 67.15 68.42 72.7 66.4 66.3 60.9 81.19 81.11 81.78 77 76.4 70.9
14/12/2018 07:15:30 67.42 67.73 72.7 66.4 66.3 60.9 80.75 81.15 81.78 77 76.4 70.9
14/12/2018 07:15:31 67.52 67.65 72.7 66.4 66.3 60.9 80.64 80.88 81.78 77 76.4 70.9
14/12/2018 07:15:32 67.34 67.54 72.7 66.4 66.4 61 80.56 80.76 81.78 77 76.4 71
14/12/2018 07:15:33 68.09 67.85 72.7 66.4 66.4 61 80.93 80.85 81.78 77 76.4 71
14/12/2018 07:15:34 67.25 67.86 72.7 66.4 66.4 61 80.57 80.84 81.78 77 76.4 71
14/12/2018 07:15:35 66.58 67.47 72.7 66.4 66.4 61 79.33 80.67 81.78 77.1 76.4 71
14/12/2018 07:15:36 67.36 67.26 72.7 66.4 66.4 61 77.78 79.8 81.78 77 76.4 71
14/12/2018 07:15:37 68.51 68.12 72.7 66.5 66.4 61 76.74 78.59 81.78 77 76.4 71
14/12/2018 07:15:38 68.06 68.77 72.7 66.5 66.4 61 75.94 77.52 81.78 77 76.4 71
14/12/2018 07:15:39 65.8 67.81 72.7 66.5 66.4 61 75.35 76.5 81.78 77 76.4 71
14/12/2018 07:15:40 66.28 66.68 72.7 66.5 66.4 61 76.33 76.24 81.78 77 76.5 71
14/12/2018 07:15:41 66.94 66.85 72.7 66.5 66.4 61 77.08 76.85 81.78 77 76.5 71
14/12/2018 07:15:42 66.77 67.02 72.7 66.5 66.4 61 76.56 77.01 81.78 77 76.5 71
14/12/2018 07:15:43 66.16 66.72 72.7 66.5 66.4 61 76.03 76.65 81.78 77 76.5 71
14/12/2018 07:15:44 66.04 66.45 72.7 66.5 66.4 61 75.95 76.34 81.78 77 76.5 71
14/12/2018 07:15:45 66.1 66.18 72.7 66.5 66.4 61 76.74 76.6 81.78 77 76.5 71
14/12/2018 07:15:46 66.03 66.14 72.7 66.5 66.4 61 78.15 77.65 81.78 77.1 76.5 71
14/12/2018 07:15:47 66.34 66.29 72.7 66.5 66.4 61 79.48 78.91 81.78 77.1 76.5 71
14/12/2018 07:15:48 67.12 66.89 72.7 66.5 66.4 61 80.46 80.03 81.78 77.1 76.5 71.1
14/12/2018 07:15:49 67.21 67.14 72.7 66.5 66.4 61 80.89 80.61 81.78 77.1 76.5 71.1
14/12/2018 07:15:50 67.06 67.24 72.7 66.5 66.4 61 80.69 80.79 81.78 77.2 76.5 71.1
14/12/2018 07:15:51 68.03 67.82 72.7 66.6 66.5 61 80.43 80.64 81.78 77.2 76.5 71.1
14/12/2018 07:15:52 67.6 67.86 72.7 66.6 66.5 61 80.37 80.56 81.78 77.2 76.5 71.1
14/12/2018 07:15:53 66.85 67.55 72.7 66.6 66.5 61.1 80.6 80.6 81.78 77.2 76.6 71.1
14/12/2018 07:15:54 67.3 67.25 72.7 66.6 66.5 61.1 80.28 80.58 81.78 77.3 76.6 71.1
14/12/2018 07:15:55 67.41 67.42 72.7 66.6 66.5 61.1 79.92 80.41 81.78 77.3 76.6 71.1
14/12/2018 07:15:56 67.45 67.42 72.39 66.6 66.5 61.1 80.56 80.44 81.78 77.3 76.6 71.1
14/12/2018 07:15:57 67.84 67.78 69.98 66.6 66.5 61.1 80.36 80.47 81.27 77.3 76.6 71.1
14/12/2018 07:15:58 67.32 67.68 68.77 66.6 66.5 61.1 80.44 80.54 81.15 77.3 76.6 71.2
14/12/2018 07:15:59 67.33 67.43 68.77 66.6 66.5 61.1 80.13 80.45 81.15 77.3 76.6 71.2
14/12/2018 07:16:00 67.23 67.5 68.77 66.6 66.5 61.1 80.32 80.38 80.88 77.3 76.6 71.2
14/12/2018 07:16:01 66.93 67.24 68.77 66.6 66.5 61.1 80.64 80.61 80.85 77.3 76.7 71.2
14/12/2018 07:16:02 67.43 67.35 68.77 66.6 66.5 61.1 80.61 80.69 80.85 77.3 76.7 71.2
14/12/2018 07:16:03 68.91 68.85 68.85 66.7 66.5 61.1 81.4 81.19 81.19 77.3 76.7 71.2
14/12/2018 07:16:04 67.83 69.29 69.29 66.7 66.5 61.1 80.47 81.22 81.22 77.3 76.7 71.2
14/12/2018 07:16:05 66.06 67.94 69.29 66.7 66.5 61.1 78.89 80.68 81.22 77.3 76.7 71.2
14/12/2018 07:16:06 66 66.9 69.29 66.7 66.5 61.1 77.4 79.6 81.22 77.3 76.7 71.2
14/12/2018 07:16:07 67.09 66.81 69.29 66.7 66.5 61.1 76.69 78.35 81.22 77.3 76.7 71.2
14/12/2018 07:16:08 66.22 66.85 69.29 66.7 66.5 61.1 75.67 77.37 81.22 77.3 76.7 71.2
14/12/2018 07:16:09 66.26 66.38 69.29 66.7 66.5 61.1 75.94 76.39 81.22 77.3 76.7 71.2
14/12/2018 07:16:10 66.92 66.8 69.29 66.7 66.5 61.1 76.85 76.72 81.22 77.3 76.7 71.2
14/12/2018 07:16:11 66.98 67.06 69.29 66.7 66.5 61.1 76.97 76.98 81.22 77.3 76.7 71.3
14/12/2018 07:16:12 67.47 67.57 69.29 66.7 66.5 61.1 76.01 76.94 81.22 77.3 76.7 71.3
14/12/2018 07:16:13 67.35 68.17 69.29 66.7 66.5 61.2 78.37 78.24 81.22 77.3 76.7 71.3
14/12/2018 07:16:14 66.07 67.22 69.29 66.7 66.6 61.2 75.71 77.22 81.22 77.3 76.7 71.3
14/12/2018 07:16:15 65.99 66.54 69.29 66.7 66.6 61.2 75.63 76.4 81.22 77.3 76.7 71.3
14/12/2018 07:16:16 66.62 66.61 69.29 66.7 66.6 61.2 76.11 76.1 81.22 77.3 76.7 71.3
14/12/2018 07:16:17 66.02 66.37 69.29 66.7 66.6 61.2 76.81 76.66 81.22 77.3 76.7 71.3
14/12/2018 07:16:18 66.1 66.18 69.29 66.7 66.6 61.2 78.41 77.9 81.22 77.3 76.7 71.3
14/12/2018 07:16:19 66.72 66.53 69.29 66.7 66.6 61.2 79.75 79.23 81.22 77.4 76.8 71.3
14/12/2018 07:16:20 67.31 67.07 69.29 66.7 66.6 61.2 80.81 80.32 81.22 77.4 76.8 71.3
14/12/2018 07:16:21 67.32 67.24 69.29 66.8 66.6 61.2 80.88 80.71 81.22 77.4 76.8 71.3
14/12/2018 07:16:22 67.96 67.7 69.29 66.8 66.6 61.2 80.72 80.78 81.22 77.4 76.8 71.3
14/12/2018 07:16:23 67.19 67.71 69.29 66.8 66.6 61.2 80.1 80.71 81.22 77.4 76.8 71.3
14/12/2018 07:16:24 67.64 67.58 69.29 66.8 66.6 61.2 80.16 80.35 81.22 77.5 76.8 71.3
14/12/2018 07:16:25 67.59 67.63 69.29 66.8 66.6 61.2 80.65 80.58 81.22 77.5 76.8 71.4
14/12/2018 07:16:26 67.67 67.72 69.29 66.8 66.6 61.2 80.53 80.61 81.22 77.5 76.8 71.4
14/12/2018 07:16:27 67.88 67.97 69.29 66.8 66.6 61.2 80.1 80.62 81.22 77.5 76.8 71.4
14/12/2018 07:16:28 67.88 67.85 69.29 66.8 66.6 61.2 80.27 80.37 81.22 77.5 76.8 71.4
14/12/2018 07:16:29 68.16 68.12 69.29 66.8 66.6 61.2 80.09 80.26 81.22 77.5 76.9 71.4
14/12/2018 07:16:30 69.37 69.27 69.29 66.9 66.6 61.2 80.23 80.32 81.22 77.5 76.9 71.4
14/12/2018 07:16:31 67.2 68.7 69.29 66.9 66.6 61.2 80.66 80.55 81.22 77.6 76.9 71.4
14/12/2018 07:16:32 67.53 67.82 69.29 66.9 66.6 61.2 80.7 80.7 81.22 77.6 76.9 71.4
14/12/2018 07:16:33 67.43 67.69 69.29 66.9 66.6 61.3 80.25 80.61 81.22 77.6 76.9 71.4
14/12/2018 07:16:34 66.62 67.47 69.27 66.9 66.6 61.3 79.37 80.41 80.78 77.6 76.9 71.4
14/12/2018 07:16:35 66.63 66.93 69.27 66.9 66.6 61.3 78.67 79.75 80.78 77.6 76.9 71.4
14/12/2018 07:16:36 66.27 66.76 69.27 66.9 66.6 61.3 77.16 79.07 80.78 77.6 76.9 71.4
14/12/2018 07:16:37 67.22 67.06 69.27 66.9 66.6 61.3 75.81 77.9 80.78 77.6 76.9 71.4
14/12/2018 07:16:38 65.93 66.87 69.27 66.9 66.6 61.3 75.1 76.69 80.78 77.6 76.9 71.5
14/12/2018 07:16:39 66.11 66.3 69.27 66.9 66.6 61.3 75.51 75.86 80.78 77.6 76.9 71.5
14/12/2018 07:16:40 66.55 66.42 69.27 66.9 66.6 61.3 75.78 75.84 80.78 77.6 76.9 71.5
14/12/2018 07:16:41 67.57 67.23 69.27 66.9 66.6 61.3 76.17 76.1 80.78 77.6 76.9 71.5
14/12/2018 07:16:42 66.86 67.24 69.27 66.9 66.6 61.3 75.94 76.15 80.78 77.6 76.9 71.5
14/12/2018 07:16:43 66.92 67.04 69.27 66.9 66.6 61.3 75.33 75.93 80.78 77.6 76.9 71.5
14/12/2018 07:16:44 66.56 66.96 69.27 66.9 66.7 61.3 75.42 75.61 80.78 77.6 76.9 71.5
14/12/2018 07:16:45 66.73 66.78 69.27 66.9 66.7 61.3 75.55 75.59 80.78 77.6 76.9 71.5
14/12/2018 07:16:46 66.96 66.92 69.27 66.9 66.7 61.3 75.42 75.56 80.78 77.6 76.9 71.5
14/12/2018 07:16:47 66.81 66.96 69.27 66.9 66.7 61.3 75.03 75.56 80.78 77.6 77 71.5
14/12/2018 07:16:48 66.94 66.92 69.27 66.8 66.7 61.3 74.71 75.24 80.78 77.6 77 71.5
14/12/2018 07:16:49 67.02 67 69.27 66.8 66.7 61.3 77.44 76.89 80.78 77.6 77 71.5
14/12/2018 07:16:50 67.88 67.65 69.27 66.8 66.7 61.3 79.65 78.91 80.78 77.7 77 71.5
14/12/2018 07:16:51 67.56 67.68 69.27 66.8 66.7 61.3 80.37 79.92 80.78 77.7 77 71.5
14/12/2018 07:16:52 67.88 67.78 69.27 66.8 66.7 61.3 80.89 80.6 80.71 77.7 77 71.5
14/12/2018 07:16:53 67.78 67.87 69.27 66.9 66.7 61.3 80.92 80.86 80.86 77.7 77 71.5
14/12/2018 07:16:54 68.19 68.07 69.27 66.9 66.7 61.3 80.91 80.91 80.91 77.7 77 71.5
14/12/2018 07:16:55 68.21 68.2 69.27 66.9 66.7 61.4 81.03 81.03 81.03 77.8 77 71.5
14/12/2018 07:16:56 68.22 68.23 69.27 66.9 66.7 61.4 81.23 81.27 81.27 77.8 77 71.6
14/12/2018 07:16:57 67.87 68.18 69.27 66.9 66.7 61.4 80.6 81.15 81.27 77.8 77 71.6
14/12/2018 07:16:58 67.54 67.98 69.27 66.9 66.7 61.4 80.76 80.89 81.27 77.8 77.1 71.6
14/12/2018 07:16:59 67.86 67.92 69.27 66.9 66.7 61.4 80.22 80.79 81.27 77.8 77.1 71.6
14/12/2018 07:17:00 68.03 68 68.7 66.9 66.7 61.4 80.25 80.41 81.27 77.9 77.1 71.6
14/12/2018 07:17:01 67.81 68.04 68.23 66.9 66.7 61.4 80.55 80.55 81.27 77.9 77.1 71.6
14/12/2018 07:17:02 68.19 68.1 68.23 67 66.7 61.4 80.89 80.78 81.27 77.9 77.1 71.6
14/12/2018 07:17:03 67.93 68.1 68.23 67 66.7 61.4 80.73 80.86 81.27 77.9 77.1 71.6
14/12/2018 07:17:04 67.39 68.12 68.23 67 66.8 61.4 80.19 80.73 81.27 77.9 77.1 71.6
14/12/2018 07:17:05 65.99 67.6 68.23 67 66.8 61.4 78.87 80.36 81.27 78 77.1 71.6
14/12/2018 07:17:06 66.69 66.82 68.23 67 66.8 61.4 77.91 79.47 81.27 78 77.1 71.6
14/12/2018 07:17:07 66.82 66.82 68.23 66.9 66.8 61.4 76.11 78.47 81.27 78 77.1 71.6
14/12/2018 07:17:08 66.43 66.82 68.23 66.9 66.8 61.4 75.13 77.12 81.27 78 77.1 71.6
14/12/2018 07:17:09 66.8 66.76 68.23 67 66.8 61.4 74.74 75.99 81.27 78 77.1 71.7
14/12/2018 07:17:10 66.75 66.78 68.23 67 66.8 61.4 75.75 75.67 81.27 78 77.1 71.7
14/12/2018 07:17:11 67.87 67.49 68.23 67 66.8 61.4 77.08 76.57 81.27 78 77.1 71.7
14/12/2018 07:17:12 67.62 67.62 68.23 67 66.8 61.4 76.24 76.62 81.27 78 77.1 71.7
14/12/2018 07:17:13 66.98 67.55 68.23 67 66.8 61.4 75.44 76.49 81.27 78 77.1 71.7
14/12/2018 07:17:14 66.7 67.21 68.23 67 66.8 61.4 75.75 75.8 81.27 78 77.1 71.7
14/12/2018 07:17:15 66.75 66.89 68.23 67 66.8 61.4 75.7 75.91 81.27 78 77.1 71.7
14/12/2018 07:17:16 67.97 67.61 68.23 67 66.8 61.5 81.12 80.14 81.27 78 77.1 71.7
14/12/2018 07:17:17 68.4 68.14 68.23 67 66.8 61.5 81.08 80.97 81.27 78 77.1 71.7
14/12/2018 07:17:18 68.24 68.25 68.25 67 66.8 61.5 82.59 82.14 82.14 78 77.2 71.7
14/12/2018 07:17:19 68.71 68.59 68.59 67 66.8 61.5 82.86 82.65 82.65 78 77.2 71.7
14/12/2018 07:17:20 68.82 68.81 68.81 67 66.8 61.5 82.89 82.84 82.84 78.1 77.2 71.7
14/12/2018 07:17:21 68.72 68.78 68.81 67.1 66.8 61.5 83.27 83.16 83.16 78.1 77.2 71.8
14/12/2018 07:17:22 69.12 69.03 69.03 67.1 66.8 61.5 83.36 83.36 83.36 78.1 77.2 71.8
14/12/2018 07:17:23 68.7 69.05 69.05 67.1 66.8 61.5 83.31 83.34 83.36 78.2 77.2 71.8
14/12/2018 07:17:24 68.31 68.78 69.05 67.1 66.9 61.5 83.44 83.47 83.47 78.2 77.3 71.8
14/12/2018 07:17:25 68.73 68.69 69.05 67.1 66.9 61.5 83.48 83.52 83.52 78.2 77.3 71.8
14/12/2018 07:17:26 69.08 68.94 69.05 67.1 66.9 61.5 83.5 83.58 83.58 78.3 77.3 71.8
14/12/2018 07:17:27 69.21 69.22 69.22 67.1 66.9 61.5 83.51 83.63 83.63 78.3 77.3 71.9
14/12/2018 07:17:28 69.31 69.29 69.29 66.7 66.9 61.5 83.13 83.5 83.63 78.3 77.3 71.9
14/12/2018 07:17:29 69.18 69.35 69.35 66.7 66.9 61.5 83.14 83.42 83.63 78.3 77.3 71.9
14/12/2018 07:17:30 70.09 70.33 70.33 66.7 66.9 61.5 83.41 83.37 83.63 78.4 77.4 71.9
14/12/2018 07:17:31 68.97 69.62 70.33 66.7 66.9 61.6 83.28 83.39 83.63 78.4 77.4 71.9
14/12/2018 07:17:32 69.91 70.18 70.33 66.7 66.9 61.6 83.41 83.47 83.63 78.5 77.4 71.9
14/12/2018 07:17:33 68.9 69.52 70.33 66.7 66.9 61.6 83.18 83.35 83.63 78.5 77.4 72
14/12/2018 07:17:34 68.67 69.19 70.33 66.7 66.9 61.6 83.18 83.39 83.63 78.5 77.4 72
14/12/2018 07:17:35 68.63 68.87 70.33 66.8 66.9 61.6 82.1 83.18 83.63 78.6 77.4 72
14/12/2018 07:17:36 68.66 68.86 70.33 66.8 66.9 61.6 81.3 82.48 83.63 78.6 77.5 72
14/12/2018 07:17:37 69.73 69.72 70.33 66.8 66.9 61.6 81.74 81.92 83.63 78.6 77.5 72
14/12/2018 07:17:38 68.78 69.31 70.33 66.8 67 61.6 81.96 81.97 83.63 78.6 77.5 72
14/12/2018 07:17:39 68.09 68.96 70.33 66.8 67 61.6 81.78 81.88 83.63 78.6 77.5 72
14/12/2018 07:17:40 68.18 68.43 70.33 66.8 67 61.6 81.8 81.88 83.63 78.6 77.5 72
14/12/2018 07:17:41 68.03 68.37 70.33 66.8 67 61.6 81.9 81.94 83.63 78.7 77.5 72.1
14/12/2018 07:17:42 68.53 68.36 70.33 66.8 67 61.6 82.2 82.14 83.63 78.7 77.5 72.1
14/12/2018 07:17:43 68.77 68.64 70.33 66.9 67 61.6 82.14 82.19 83.63 78.7 77.5 72.1
14/12/2018 07:17:44 68.73 68.76 70.33 66.9 67 61.6 81.78 82.18 83.63 78.7 77.5 72.1
14/12/2018 07:17:45 67.81 68.66 70.33 66.9 67 61.6 82.3 82.32 83.63 78.7 77.5 72.1
14/12/2018 07:17:46 67.44 68.11 70.33 66.9 67 61.6 81.59 82.15 83.63 78.7 77.6 72.1
14/12/2018 07:17:47 67.28 67.68 70.33 66.9 67 61.6 81.43 81.81 83.63 78.7 77.6 72.1
14/12/2018 07:17:48 67.23 67.48 70.33 66.9 67 61.7 81.49 81.8 83.63 78.8 77.6 72.1
14/12/2018 07:17:49 68.09 67.82 70.33 66.9 67 61.7 81.77 81.72 83.63 78.8 77.6 72.1
14/12/2018 07:17:50 68.34 68.22 70.33 66.9 67 61.7 82.91 82.59 83.63 78.8 77.6 72.2
14/12/2018 07:17:51 69.07 68.8 70.33 66.9 67 61.7 83.36 83.15 83.63 78.9 77.6 72.2
14/12/2018 07:17:52 69.07 69.01 70.33 67 67 61.7 83.69 83.52 83.63 78.9 77.6 72.2
14/12/2018 07:17:53 69.43 69.3 70.33 67 67 61.7 83.56 83.6 83.63 78.9 77.7 72.2
14/12/2018 07:17:54 70.06 69.85 70.33 67 67 61.7 84.16 84.02 84.02 79 77.7 72.2
14/12/2018 07:17:55 70.89 70.56 70.56 67 67 61.7 84.26 84.28 84.28 79 77.7 72.2
14/12/2018 07:17:56 71.96 71.51 71.51 67.1 67.1 61.7 84.44 84.4 84.4 79.1 77.7 72.3
14/12/2018 07:17:57 72.96 72.59 72.59 67.1 67.1 61.7 84.71 84.85 84.85 79.1 77.7 72.3
14/12/2018 07:17:58 73.42 73.17 73.17 67.2 67.1 61.7 84.97 84.89 84.89 79.2 77.8 72.3
14/12/2018 07:17:59 74.4 74.02 74.02 67.2 67.1 61.8 85.09 85.15 85.15 79.2 77.8 72.3
14/12/2018 07:18:00 74.99 74.69 74.69 67.3 67.2 61.8 86.78 86.47 86.47 79.3 77.8 72.4
14/12/2018 07:18:01 74.12 74.77 74.77 67.4 67.2 61.8 83.91 86.14 86.47 79.3 77.8 72.4
14/12/2018 07:18:02 73.42 74.26 74.77 67.4 67.2 61.8 85.13 85.33 86.47 79.3 77.9 72.4
14/12/2018 07:18:03 79.43 78.66 78.66 67.6 67.3 61.9 85.25 85.46 86.47 79.4 77.9 72.4
14/12/2018 07:18:04 73.29 77.8 78.66 67.6 67.3 61.9 85.05 85.28 86.47 79.4 77.9 72.5
14/12/2018 07:18:05 72.63 75.58 78.66 67.7 67.3 61.9 84.47 85.25 86.47 79.4 77.9 72.5
14/12/2018 07:18:06 70.55 73.88 78.66 67.7 67.3 61.9 83.41 84.65 86.47 79.5 77.9 72.5
14/12/2018 07:18:07 69.1 72.09 78.66 67.7 67.3 61.9 82.58 83.87 86.47 79.5 78 72.5
14/12/2018 07:18:08 69.54 70.47 78.66 67.7 67.3 62 82.25 83.12 86.47 79.5 78 72.5
14/12/2018 07:18:09 69.33 70.05 78.66 67.7 67.3 62 81.86 82.61 86.47 79.5 78 72.5
14/12/2018 07:18:10 68.33 69.59 78.66 67.8 67.3 62 81.98 82.31 86.47 79.5 78 72.5
14/12/2018 07:18:11 69.16 69.25 78.66 67.8 67.4 62 81.65 81.99 86.47 79.5 78 72.5
14/12/2018 07:18:12 68.39 69.18 78.66 67.8 67.4 62 81.79 82.01 86.47 79.6 78 72.5
14/12/2018 07:18:13 68.05 68.72 78.66 67.8 67.4 62 82.02 82.21 86.47 79.6 78 72.6
14/12/2018 07:18:14 68.19 68.41 78.66 67.8 67.4 62 80.89 81.92 86.47 79.6 78 72.6
14/12/2018 07:18:15 67.8 68.22 78.66 67.8 67.4 62 82.12 81.98 86.47 79.6 78 72.6
14/12/2018 07:18:16 67.37 67.9 78.66 67.8 67.4 62 81.03 82.03 86.47 79.6 78.1 72.6
14/12/2018 07:18:17 68.58 68.3 78.66 67.8 67.4 62 82.66 82.46 86.47 79.7 78.1 72.6
14/12/2018 07:18:18 68.06 68.36 78.66 67.8 67.4 62 82.47 82.61 86.47 79.7 78.1 72.6
14/12/2018 07:18:19 67.64 68.13 78.66 67.8 67.4 62 82.07 82.55 86.47 79.7 78.1 72.6
14/12/2018 07:18:20 67.78 67.86 78.66 67.8 67.4 62 82.55 82.53 86.47 79.7 78.1 72.6
14/12/2018 07:18:21 67.96 67.98 78.66 67.8 67.4 62 82.91 82.81 86.47 79.8 78.1 72.6
14/12/2018 07:18:22 68.11 68.05 78.66 67.8 67.4 62 82.44 82.88 86.47 79.8 78.1 72.7
14/12/2018 07:18:23 68.14 68.12 78.66 67.9 67.4 62 83.34 83.1 86.47 79.8 78.1 72.7
14/12/2018 07:18:24 68.28 68.27 78.66 67.9 67.4 62 83.32 83.31 86.47 79.8 78.2 72.7
14/12/2018 07:18:25 68.28 68.28 78.66 67.9 67.4 62 83.63 83.47 86.47 79.9 78.2 72.7
14/12/2018 07:18:26 69.04 68.79 78.66 67.9 67.4 62 83.29 83.54 86.47 79.9 78.2 72.7
14/12/2018 07:18:27 69.34 69.28 78.66 67.9 67.4 62.1 83.19 83.36 86.47 79.9 78.2 72.7
14/12/2018 07:18:28 70.54 70.36 78.66 67.9 67.4 62.1 82.76 83.26 86.47 79.9 78.2 72.7
14/12/2018 07:18:29 70.64 70.8 78.66 67.9 67.5 62.1 83.17 83.25 86.47 80 78.2 72.8
14/12/2018 07:18:30 70.53 70.63 78.66 67.9 67.5 62.1 83.63 83.52 86.14 80 78.2 72.8
14/12/2018 07:18:31 70.95 71 78.66 68 67.5 62.1 83.62 83.9 85.46 80 78.3 72.8
14/12/2018 07:18:32 72.66 72.2 78.66 68 67.5 62.1 84.21 84 85.46 80.1 78.3 72.8
14/12/2018 07:18:33 73.53 73.3 77.8 68 67.5 62.1 86.49 86.14 86.14 80.1 78.3 72.8
14/12/2018 07:18:34 77.66 76.81 76.81 68.2 67.6 62.2 88.69 88.79 88.79 80.2 78.4 72.9
14/12/2018 07:18:35 73.62 75.78 76.81 68.2 67.6 62.2 82.77 87.05 88.79 80.2 78.4 72.9
14/12/2018 07:18:36 73.41 74.53 76.81 68.2 67.6 62.2 83.08 84.92 88.79 80.3 78.4 72.9
14/12/2018 07:18:37 70.39 73.86 76.81 68.3 67.6 62.2 81.95 83.86 88.79 80.3 78.4 72.9
14/12/2018 07:18:38 72.93 72.79 76.81 68.3 67.6 62.2 82.15 82.72 88.79 80.3 78.4 72.9
14/12/2018 07:18:39 70.73 72.7 76.81 68.3 67.6 62.2 78.83 82.36 88.79 80.3 78.4 72.9
14/12/2018 07:18:40 71.1 71.55 76.81 68.3 67.6 62.2 78.72 80.45 88.79 80.3 78.4 72.9
14/12/2018 07:18:41 71.12 71.41 76.81 68.3 67.7 62.2 78.8 79.5 88.79 80.3 78.4 72.9
14/12/2018 07:18:42 70.75 71.17 76.81 68.4 67.7 62.2 78.4 79.11 88.79 80.3 78.4 72.9
14/12/2018 07:18:43 70.88 71.01 76.81 68.4 67.7 62.3 78.45 78.68 88.79 80.3 78.4 72.9
14/12/2018 07:18:44 70.64 70.94 76.81 68.4 67.7 62.3 77.45 78.55 88.79 80.3 78.4 72.9
14/12/2018 07:18:45 70.81 70.85 76.81 68.4 67.7 62.3 77.93 78 88.79 80.4 78.4 72.9
14/12/2018 07:18:46 70.57 70.85 76.81 68.4 67.7 62.3 78.17 78.14 88.79 80.4 78.4 73
14/12/2018 07:18:47 70.84 70.82 76.81 68.5 67.7 62.3 78.2 78.3 88.79 80.4 78.4 73
14/12/2018 07:18:48 71.08 71.06 76.81 68.5 67.7 62.3 78.67 78.61 88.79 80.4 78.4 73
14/12/2018 07:18:49 73.46 73.22 76.81 68.5 67.7 62.3 80.01 79.98 88.79 80.4 78.4 73
14/12/2018 07:18:50 71.26 73.32 76.81 68.5 67.7 62.3 79.05 80.23 88.79 80.4 78.5 73
14/12/2018 07:18:51 69.62 71.92 76.81 68.5 67.8 62.3 78.27 79.26 88.79 80.4 78.5 73
14/12/2018 07:18:52 70.45 70.67 76.81 68.5 67.8 62.3 79.1 79.04 88.79 80.4 78.5 73
14/12/2018 07:18:53 70.58 70.66 76.81 68.6 67.8 62.3 80.14 79.84 88.79 80.4 78.5 73
14/12/2018 07:18:54 70.25 70.69 76.81 68.6 67.8 62.4 80.8 80.62 88.79 80.4 78.5 73
14/12/2018 07:18:55 70.22 70.43 76.81 68.6 67.8 62.4 81.17 80.89 88.79 80.4 78.5 73
14/12/2018 07:18:56 72.03 71.46 76.81 68.6 67.8 62.4 81.55 81.3 88.79 80.5 78.5 73
14/12/2018 07:18:57 70.44 71.33 76.81 68.6 67.8 62.4 81.51 81.51 88.79 80.5 78.5 73
14/12/2018 07:18:58 72.23 71.89 76.81 68.6 67.8 62.4 82.47 82.16 88.79 80.5 78.5 73
14/12/2018 07:18:59 72.74 72.42 76.81 68.7 67.8 62.4 82.37 82.44 88.79 80.5 78.5 73
14/12/2018 07:19:00 72.18 72.67 76.81 68.7 67.8 62.4 81.68 82.34 88.79 80.5 78.5 73
14/12/2018 07:19:01 70.67 72.11 76.81 68.7 67.9 62.4 81.37 81.91 88.79 80.5 78.5 73.1
14/12/2018 07:19:02 71.45 71.46 76.81 68.7 67.9 62.4 81.63 81.68 88.79 80.6 78.5 73.1
14/12/2018 07:19:03 72.41 72.11 76.81 68.8 67.9 62.4 82.43 82.23 88.79 80.6 78.6 73.1
14/12/2018 07:19:04 72.31 72.27 75.78 68.8 67.9 62.5 82.35 82.54 87.05 80.6 78.6 73.1
14/12/2018 07:19:05 71.93 72.24 74.53 68.8 67.9 62.5 82.46 82.59 84.92 80.6 78.6 73.1
14/12/2018 07:19:06 71.88 72.06 73.86 68.8 67.9 62.5 82.15 82.35 83.86 80.6 78.6 73.1
14/12/2018 07:19:07 71.56 72.01 73.32 68.8 67.9 62.5 82.36 82.4 82.72 80.7 78.6 73.1
14/12/2018 07:19:08 71.18 71.69 73.32 68.9 67.9 62.5 81.85 82.37 82.59 80.7 78.6 73.1
14/12/2018 07:19:09 71.05 71.39 73.32 68.9 67.9 62.5 80.9 82 82.59 80.7 78.6 73.1
14/12/2018 07:19:10 70.82 71.16 73.32 68.9 68 62.5 78.78 81.26 82.59 80.7 78.6 73.1
14/12/2018 07:19:11 71.06 71.06 73.32 68.9 68 62.5 78.61 79.84 82.59 80.7 78.6 73.1
14/12/2018 07:19:12 70.84 71.01 73.32 68.9 68 62.5 78.21 79.13 82.59 80.7 78.6 73.1
14/12/2018 07:19:13 70.24 70.93 73.32 68.9 68 62.5 78.02 78.61 82.59 80.7 78.6 73.1
14/12/2018 07:19:14 70 70.52 73.32 68.9 68 62.5 78.33 78.34 82.59 80.7 78.6 73.1
14/12/2018 07:19:15 70.23 70.3 73.32 69 68 62.5 78.38 78.42 82.59 80.7 78.6 73.1
14/12/2018 07:19:16 70.21 70.25 73.32 69 68 62.6 78.23 78.39 82.59 80.7 78.6 73.1
14/12/2018 07:19:17 70.12 70.28 73.32 69 68 62.6 78.37 78.43 82.59 80.7 78.6 73.2
14/12/2018 07:19:18 69.73 70.13 73.32 69 68 62.6 78.65 78.73 82.59 80.7 78.7 73.2
14/12/2018 07:19:19 69.5 69.9 73.32 69 68 62.6 77.62 78.58 82.59 80.7 78.7 73.2
14/12/2018 07:19:20 69.78 69.76 72.67 69 68 62.6 78.07 78.15 82.59 80.7 78.7 73.2
14/12/2018 07:19:21 70.04 70.07 72.67 69 68 62.6 77.82 78.17 82.59 80.7 78.7 73.2
14/12/2018 07:19:22 69.18 69.88 72.67 69 68 62.6 77.7 77.98 82.59 80.7 78.7 73.2
14/12/2018 07:19:23 69.53 69.54 72.67 69 68 62.6 78.03 77.98 82.59 80.8 78.7 73.2
14/12/2018 07:19:24 69.36 69.52 72.67 69.1 68.1 62.6 78.23 78.17 82.59 80.8 78.7 73.2
14/12/2018 07:19:25 69.55 69.57 72.67 69.1 68.1 62.6 78.79 78.72 82.59 80.8 78.7 73.2
14/12/2018 07:19:26 70.12 69.95 72.67 69.1 68.1 62.6 79.64 79.39 82.59 80.8 78.7 73.2
14/12/2018 07:19:27 70.08 70.05 72.67 69.1 68.1 62.6 80.45 80.1 82.59 80.8 78.7 73.2
14/12/2018 07:19:28 69.01 70.02 72.67 69.1 68.1 62.6 80.35 80.41 82.59 80.8 78.7 73.2
14/12/2018 07:19:29 67.42 69.29 72.67 69.1 68.1 62.6 79.88 80.23 82.59 80.8 78.7 73.2
14/12/2018 07:19:30 67.23 68.2 72.27 69.1 68.1 62.6 79.82 80.03 82.59 80.8 78.7 73.2
14/12/2018 07:19:31 67.21 67.63 72.27 69.1 68.1 62.6 79.57 79.92 82.59 80.8 78.7 73.2
14/12/2018 07:19:32 67.97 67.83 72.27 69.1 68.1 62.6 79.87 79.86 82.59 80.8 78.7 73.2
14/12/2018 07:19:33 67.58 67.86 72.27 69.1 68.1 62.6 79.91 79.95 82.59 80.8 78.7 73.2
14/12/2018 07:19:34 67.16 67.63 72.24 69.1 68.1 62.6 79.87 79.94 82.59 80.8 78.7 73.2
14/12/2018 07:19:35 67.78 67.67 72.06 69.1 68.1 62.7 80.23 80.21 82.4 80.8 78.7 73.2
14/12/2018 07:19:36 69.26 68.82 72.01 69.1 68.1 62.7 81.61 81.49 82.4 80.8 78.7 73.2
14/12/2018 07:19:37 68.76 68.86 71.69 69.1 68.1 62.7 79.48 80.96 82.37 80.8 78.7 73.3
14/12/2018 07:19:38 69.28 69.13 71.39 69.1 68.1 62.7 80.16 80.28 82 80.8 78.7 73.3
14/12/2018 07:19:39 68.56 69.08 71.16 69.1 68.1 62.7 81.23 81.09 81.49 80.8 78.8 73.3
14/12/2018 07:19:40 67.83 68.72 71.06 69.1 68.1 62.7 80.87 80.95 81.49 80.8 78.8 73.3
14/12/2018 07:19:41 67.8 68.21 71.01 69.1 68.1 62.7 80.36 80.99 81.49 80.8 78.8 73.3
14/12/2018 07:19:42 67.56 68.04 70.93 69.1 68.1 62.7 78.77 80.49 81.49 80.8 78.8 73.3
14/12/2018 07:19:43 66.75 67.62 70.52 69.1 68.1 62.7 78.19 79.43 81.49 80.8 78.8 73.3
14/12/2018 07:19:44 67.47 67.34 70.3 69.1 68.1 62.7 77.68 78.71 81.49 80.8 78.8 73.3
14/12/2018 07:19:45 66.96 67.4 70.28 69.1 68.2 62.7 76.25 78.08 81.49 80.8 78.8 73.3
14/12/2018 07:19:46 66.88 67.06 70.28 69.1 68.2 62.7 75.81 77.02 81.49 80.8 78.8 73.3
14/12/2018 07:19:47 66.47 66.95 70.13 69.1 68.2 62.7 75.85 76.43 81.49 80.8 78.8 73.3
14/12/2018 07:19:48 67.27 67.12 70.07 69.1 68.2 62.7 75.4 75.98 81.49 80.8 78.8 73.3
14/12/2018 07:19:49 66.49 67.07 70.07 69.1 68.2 62.7 74.96 75.6 81.49 80.8 78.8 73.3
14/12/2018 07:19:50 66.13 66.68 70.07 69.1 68.2 62.7 75.12 75.26 81.49 80.8 78.8 73.3
14/12/2018 07:19:51 69.38 68.92 70.05 69.1 68.2 62.7 78.9 78.37 81.49 80.8 78.8 73.3
14/12/2018 07:19:52 73.08 71.93 71.93 69.2 68.2 62.7 79.79 79.32 81.49 80.8 78.8 73.3
14/12/2018 07:19:53 73.36 73.09 73.09 69.2 68.2 62.7 81.88 81.75 81.75 80.8 78.8 73.3
14/12/2018 07:19:54 75.85 75.1 75.1 69.3 68.2 62.8 85.01 84.37 84.37 80.8 78.8 73.3
14/12/2018 07:19:55 72.62 74.8 75.1 69.3 68.2 62.8 79.97 83.59 84.37 80.8 78.8 73.3
14/12/2018 07:19:56 72.23 73.55 75.1 69.3 68.3 62.8 79.1 81.66 84.37 80.8 78.8 73.3
14/12/2018 07:19:57 71.56 72.78 75.1 69.3 68.3 62.8 78.49 80.25 84.37 80.8 78.8 73.4
14/12/2018 07:19:58 71.47 71.98 75.1 69.3 68.3 62.8 78.88 79.22 84.37 80.8 78.8 73.4
14/12/2018 07:19:59 71.94 71.9 75.1 69.4 68.3 62.8 79.04 79.37 84.37 80.8 78.8 73.4
14/12/2018 07:20:00 72.55 72.35 75.1 69.4 68.3 62.8 79.56 79.56 84.37 80.8 78.8 73.4
14/12/2018 07:20:01 73.45 73.18 75.1 69.4 68.3 62.8 82.34 81.81 84.37 80.8 78.9 73.4
14/12/2018 07:20:02 74.56 74.16 75.1 69.5 68.3 62.9 82.4 82.25 84.37 80.8 78.9 73.4
14/12/2018 07:20:03 74.45 74.35 75.1 69.5 68.4 62.9 81.46 82.24 84.37 80.9 78.9 73.4
14/12/2018 07:20:04 74.45 74.42 75.1 69.5 68.4 62.9 81.7 82.03 84.37 80.9 78.9 73.4
14/12/2018 07:20:05 74.43 74.52 75.1 69.6 68.4 62.9 81.58 81.95 84.37 80.9 78.9 73.4
14/12/2018 07:20:06 74.23 74.45 75.1 69.6 68.4 62.9 82.4 82.23 84.37 80.9 78.9 73.4
14/12/2018 07:20:07 74.17 74.4 75.1 69.6 68.4 62.9 82.02 82.26 84.37 80.9 78.9 73.4
14/12/2018 07:20:08 74.11 74.24 75.1 69.7 68.4 63 82.33 82.56 84.37 80.9 78.9 73.4
14/12/2018 07:20:09 74.39 74.42 75.1 69.7 68.5 63 82 82.3 84.37 80.9 78.9 73.4
14/12/2018 07:20:10 74.23 74.45 75.1 69.7 68.5 63 82.7 82.59 84.37 81 78.9 73.5
14/12/2018 07:20:11 73.55 74.29 75.1 69.8 68.5 63 82.18 82.92 84.37 81 78.9 73.5
14/12/2018 07:20:12 72.97 73.85 75.1 69.8 68.5 63 78.86 82.12 84.37 81 78.9 73.5
14/12/2018 07:20:13 72.73 73.28 75.1 69.8 68.5 63 79.33 80.46 84.37 81 78.9 73.5
14/12/2018 07:20:14 73.11 73.22 75.1 69.8 68.5 63 81.17 80.82 84.37 81 79 73.5
14/12/2018 07:20:15 73.68 73.51 75.1 69.9 68.5 63.1 81.74 81.44 84.37 81 79 73.5
14/12/2018 07:20:16 73.93 73.79 75.1 69.9 68.6 63.1 81.24 81.44 84.37 81 79 73.5
14/12/2018 07:20:17 73.49 73.86 75.1 69.9 68.6 63.1 83.3 83 84.37 81 79 73.5
14/12/2018 07:20:18 73.55 73.6 75.1 70 68.6 63.1 84.5 84.24 84.37 81 79 73.5
14/12/2018 07:20:19 71.76 73.55 75.1 70 68.6 63.1 80.17 83.69 84.37 81 79 73.5
14/12/2018 07:20:20 71.35 72.28 75.1 70 68.6 63.1 78.91 81.98 84.37 81 79 73.5
14/12/2018 07:20:21 72.33 72.19 75.1 70 68.6 63.1 82.61 82.19 84.37 81 79 73.5
14/12/2018 07:20:22 71.65 72.33 75.1 70 68.6 63.1 82.1 82.89 84.37 81.1 79 73.5
14/12/2018 07:20:23 70.25 71.76 75.1 70 68.6 63.1 78.22 81.8 84.37 81.1 79 73.6
14/12/2018 07:20:24 66.93 70.67 74.8 70 68.6 63.1 76.17 79.95 84.24 81 79 73.6
14/12/2018 07:20:25 66.6 68.74 74.52 70 68.6 63.1 75.75 77.98 84.24 81 79 73.6
14/12/2018 07:20:26 66.22 67.52 74.52 70 68.6 63.1 76.39 76.87 84.24 81 79 73.6
14/12/2018 07:20:27 68.73 68.37 74.52 70 68.6 63.2 76.52 76.71 84.24 81 79 73.6
14/12/2018 07:20:28 67.04 68.54 74.52 70 68.6 63.2 76.13 76.64 84.24 81 79 73.6
14/12/2018 07:20:29 69.09 68.67 74.52 70 68.6 63.2 76.96 76.78 84.24 81 79 73.6
14/12/2018 07:20:30 68.6 69 74.52 70 68.6 63.2 76.81 77.09 84.24 81 79 73.6
14/12/2018 07:20:31 65.93 68.45 74.52 70 68.6 63.2 75.77 76.85 84.24 81 79 73.6
14/12/2018 07:20:32 65.85 67.06 74.52 70 68.6 63.2 75.48 76.15 84.24 81 79 73.6
14/12/2018 07:20:33 66.04 66.42 74.52 70 68.6 63.2 75.73 76.06 84.24 81 79 73.6
14/12/2018 07:20:34 65.98 66.17 74.52 70 68.6 63.2 75.64 75.94 84.24 80.9 79 73.6
14/12/2018 07:20:35 67.74 67.46 74.45 70 68.6 63.2 75.79 75.88 84.24 80.9 79 73.6
14/12/2018 07:20:36 66.19 67.15 74.45 70 68.6 63.2 75.63 75.88 84.24 80.9 79 73.6
14/12/2018 07:20:37 66.44 66.62 74.45 70 68.6 63.2 76.06 75.97 84.24 80.9 79 73.6
14/12/2018 07:20:38 66.03 66.53 74.45 70 68.6 63.2 75.47 76 84.24 80.9 79 73.6
14/12/2018 07:20:39 66.05 66.27 74.45 70 68.6 63.2 75.51 75.9 84.24 80.9 79 73.6
14/12/2018 07:20:40 67.56 67.24 74.29 70 68.6 63.2 75.63 75.85 84.24 80.9 79 73.6
14/12/2018 07:20:41 66.16 66.88 73.86 70 68.6 63.2 75.92 75.93 84.24 80.9 79 73.6
14/12/2018 07:20:42 67.12 66.96 73.86 70 68.6 63.2 76.7 76.47 84.24 80.9 79 73.6
14/12/2018 07:20:43 68.06 67.73 73.86 70 68.6 63.2 77.48 77.19 84.24 80.9 79 73.6
14/12/2018 07:20:44 68.21 68.05 73.86 70 68.6 63.2 78.11 77.8 84.24 80.9 79 73.6
14/12/2018 07:20:45 70.05 69.65 73.86 70 68.6 63.2 78.18 78.2 84.24 80.9 79 73.6
14/12/2018 07:20:46 68.78 69.4 73.86 70 68.6 63.2 77.9 78.12 84.24 80.9 79 73.6
14/12/2018 07:20:47 69.28 69.21 73.6 70 68.6 63.2 78.53 78.46 84.24 80.9 79 73.6
14/12/2018 07:20:48 69.74 69.59 73.55 70 68.6 63.2 78.28 78.58 83.69 80.9 79 73.6
14/12/2018 07:20:49 69.94 69.96 72.33 70 68.6 63.2 77.7 78.41 82.89 80.9 79 73.6
14/12/2018 07:20:50 71.16 71.11 72.33 70 68.6 63.2 77.91 78.01 82.89 80.9 79 73.6
14/12/2018 07:20:51 68.91 71.09 72.33 70 68.6 63.2 77.22 77.98 82.89 80.9 79 73.6
14/12/2018 07:20:52 68.52 69.8 71.76 70 68.6 63.2 77.28 77.53 81.8 80.9 79 73.6
14/12/2018 07:20:53 68.77 69.1 71.11 70.1 68.6 63.2 77.16 77.38 79.95 80.9 79 73.6
14/12/2018 07:20:54 68.02 68.86 71.11 70.1 68.6 63.2 77.33 77.35 78.58 80.9 79 73.6
14/12/2018 07:20:55 68.32 68.58 71.11 70.1 68.6 63.3 76.45 77.5 78.58 80.9 79 73.6
14/12/2018 07:20:56 67.41 68.29 71.11 70.1 68.6 63.3 75.33 76.69 78.58 80.9 79 73.6
14/12/2018 07:20:57 67.19 67.78 71.11 70.1 68.6 63.3 74.4 75.87 78.58 80.9 79 73.6
14/12/2018 07:20:58 67.28 67.45 71.11 70.1 68.6 63.3 74.28 74.99 78.58 80.9 79 73.6
14/12/2018 07:20:59 67.19 67.36 71.11 70.1 68.6 63.3 74.3 74.56 78.58 80.8 79 73.6
14/12/2018 07:21:00 67.48 67.44 71.11 70.1 68.6 63.3 75.03 75.01 78.58 80.8 79 73.6
14/12/2018 07:21:01 68.73 68.38 71.11 70.1 68.6 63.3 76.66 76.2 78.58 80.8 79 73.6
14/12/2018 07:21:02 68.43 68.62 71.11 70.1 68.6 63.3 76.68 76.55 78.58 80.8 79 73.6
14/12/2018 07:21:03 67.56 68.36 71.11 70.1 68.6 63.3 75.88 76.45 78.58 80.8 79 73.6
14/12/2018 07:21:04 67.09 67.87 71.11 70.1 68.6 63.3 74.93 76.08 78.58 80.8 79 73.6
14/12/2018 07:21:05 67.76 67.64 71.11 70.1 68.6 63.3 75.76 75.72 78.58 80.8 79 73.6
14/12/2018 07:21:06 68.44 68.16 71.11 70.1 68.6 63.3 77.22 76.8 78.58 80.8 79 73.7
14/12/2018 07:21:07 68.35 68.35 71.11 70.1 68.6 63.3 77.18 77.15 78.58 80.8 79 73.7
14/12/2018 07:21:08 69.46 69.11 71.11 70.1 68.6 63.3 77.91 77.59 78.58 80.8 79 73.7
14/12/2018 07:21:09 69.22 69.22 71.11 70.1 68.6 63.3 77.2 77.56 78.58 80.8 79 73.7
14/12/2018 07:21:10 69.45 69.54 71.11 70.1 68.6 63.3 78.05 78.01 78.58 80.8 79 73.7
14/12/2018 07:21:11 69.61 69.75 71.11 70.1 68.6 63.3 77.68 77.99 78.58 80.8 78.9 73.7
14/12/2018 07:21:12 71.77 71.14 71.14 70.1 68.6 63.3 78.36 78.31 78.58 80.8 78.9 73.7
14/12/2018 07:21:13 71.95 71.7 71.7 70.1 68.6 63.3 78.31 78.39 78.58 80.8 78.9 73.7
14/12/2018 07:21:14 69.59 71.63 71.7 70.1 68.6 63.3 77.22 78.3 78.58 80.8 78.9 73.7
14/12/2018 07:21:15 69.67 70.57 71.7 70.1 68.5 63.3 77.1 77.73 78.58 80.8 78.9 73.7
14/12/2018 07:21:16 69 69.85 71.7 70.1 68.5 63.3 77.21 77.36 78.58 80.8 78.9 73.7
14/12/2018 07:21:17 68.76 69.33 71.7 70.1 68.5 63.3 77.08 77.42 78.58 80.8 78.9 73.7
14/12/2018 07:21:18 69.02 69.06 71.7 70.1 68.5 63.4 77.39 77.35 78.41 80.8 78.9 73.7
14/12/2018 07:21:19 68.68 69.1 71.7 70.2 68.5 63.4 77.45 77.49 78.39 80.8 78.9 73.7
14/12/2018 07:21:20 69.24 69.34 71.7 70.2 68.5 63.4 77.59 77.61 78.39 80.8 78.9 73.7
14/12/2018 07:21:21 68.89 69.1 71.7 70.2 68.4 63.4 76.45 77.48 78.39 80.8 78.9 73.7
14/12/2018 07:21:22 68 68.9 71.7 70.2 68.4 63.4 74.86 76.84 78.39 80.8 78.9 73.7
14/12/2018 07:21:23 67.38 68.32 71.7 70.2 68.4 63.4 74.01 75.63 78.39 80.8 78.9 73.7
14/12/2018 07:21:24 67.59 67.83 71.7 70.2 68.4 63.4 74.28 74.72 78.39 80.8 78.9 73.7
14/12/2018 07:21:25 67.43 67.64 71.7 70.2 68.4 63.4 76.48 75.98 78.39 80.8 78.9 73.7
14/12/2018 07:21:26 71.6 70.92 71.7 70.2 68.4 63.4 77.56 77.15 78.39 80.7 78.9 73.7
14/12/2018 07:21:27 67.95 70.56 71.7 70.2 68.3 63.4 76.36 77.06 78.39 80.7 78.8 73.7
14/12/2018 07:21:28 67.86 69.14 71.7 70.2 68.3 63.4 76.48 76.57 78.39 80.7 78.8 73.7
14/12/2018 07:21:29 67.2 68.37 71.7 70.2 68.3 63.4 75.51 76.62 78.39 80.7 78.8 73.7
14/12/2018 07:21:30 67.1 67.65 71.7 70.2 68.3 63.4 74.82 75.81 78.39 80.7 78.8 73.7
14/12/2018 07:21:31 68.02 67.93 71.7 70.2 68.3 63.4 75.45 75.38 78.39 80.7 78.8 73.7
14/12/2018 07:21:32 68.07 68.12 71.7 70.2 68.3 63.4 75.26 75.43 78.39 80.7 78.8 73.7
14/12/2018 07:21:33 67.61 68.01 71.7 70.2 68.3 63.4 76.33 76.07 78.39 80.7 78.8 73.7
14/12/2018 07:21:34 68.02 68.04 71.7 70.2 68.2 63.4 77.26 76.88 78.39 80.7 78.8 73.7
14/12/2018 07:21:35 68.93 68.6 71.7 70.2 68.2 63.4 78.28 77.8 78.39 80.7 78.8 73.7
14/12/2018 07:21:36 68.72 68.74 71.7 70.2 68.2 63.4 77.78 77.94 78.39 80.7 78.8 73.7
14/12/2018 07:21:37 69.29 69.17 71.7 70.2 68.2 63.4 78.47 78.39 78.39 80.7 78.8 73.7
14/12/2018 07:21:38 69.81 69.53 71.7 70.2 68.2 63.4 78.9 78.78 78.78 80.7 78.8 73.7
14/12/2018 07:21:39 71.32 70.88 71.7 70.2 68.2 63.4 79.36 79.21 79.21 80.7 78.8 73.7
14/12/2018 07:21:40 71.11 71.26 71.7 70.2 68.2 63.4 79.21 79.4 79.4 80.7 78.8 73.7
14/12/2018 07:21:41 68.55 70.97 71.7 70.2 68.2 63.4 77.42 79.2 79.4 80.7 78.8 73.7
14/12/2018 07:21:42 68.92 69.56 71.7 70.2 67.9 63.5 77.36 78.11 79.4 80.7 78.7 73.7
14/12/2018 07:21:43 72.23 72.15 72.15 70.2 67.9 63.5 78.27 78.26 79.4 80.7 78.7 73.7
14/12/2018 07:21:44 70.28 72.55 72.55 70.2 67.9 63.5 77.54 78.37 79.4 80.7 78.7 73.8
14/12/2018 07:21:45 69.6 70.82 72.55 70.3 67.9 63.5 77.54 77.81 79.4 80.7 78.7 73.8
14/12/2018 07:21:46 69.88 70.22 72.55 70.3 67.9 63.5 77.31 77.67 79.4 80.7 78.7 73.8
14/12/2018 07:21:47 69.05 69.99 72.55 70.3 67.9 63.5 76.61 77.43 79.4 80.7 78.7 73.8
14/12/2018 07:21:48 70.25 70.12 72.55 70.3 68 63.5 77.2 77.3 79.4 80.7 78.7 73.8
14/12/2018 07:21:49 69.22 69.95 72.55 70.3 68 63.5 77.29 77.29 79.4 80.7 78.7 73.8
14/12/2018 07:21:50 69.84 69.88 72.55 70.3 68 63.5 76.9 77.28 79.4 80.7 78.7 73.8
14/12/2018 07:21:51 69.31 69.86 72.55 70.3 68 63.5 76.97 77.11 79.4 80.7 78.7 73.8
14/12/2018 07:21:52 69.02 69.49 72.55 70.3 68 63.5 78.21 77.89 79.4 80.7 78.7 73.8
14/12/2018 07:21:53 68.86 69.25 72.55 70.3 68 63.5 77.75 77.97 79.4 80.7 78.7 73.8
14/12/2018 07:21:54 70.59 70.42 72.55 70.3 68 63.5 76.67 77.79 79.4 80.7 78.7 73.8
14/12/2018 07:21:55 68.14 70.38 72.55 70.3 68 63.5 75.84 77.14 79.4 80.7 78.7 73.8
14/12/2018 07:21:56 69.01 69.13 72.55 70.3 68 63.5 76.69 76.74 79.4 80.7 78.7 73.8
14/12/2018 07:21:57 69.26 69.25 72.55 70.3 68 63.5 76.82 76.86 79.4 80.7 78.7 73.8
14/12/2018 07:21:58 71.09 70.71 72.55 70.3 68 63.5 78.7 78.06 79.4 80.6 78.7 73.8
14/12/2018 07:21:59 67.91 70.32 72.55 70.3 68 63.5 76.99 78.21 79.4 80.6 78.7 73.8
14/12/2018 07:22:00 69.65 69.61 72.55 70.3 68 63.5 76.71 77.29 79.4 80.6 78.7 73.8
14/12/2018 07:22:01 69.74 69.74 72.55 70.3 68 63.5 78.81 78.61 79.4 80.6 78.7 73.8
14/12/2018 07:22:02 69.89 69.87 72.55 70.3 68 63.5 79.74 79.43 79.43 80.6 78.7 73.8
14/12/2018 07:22:03 71.33 70.97 72.55 70.3 68 63.6 80.7 80.48 80.48 80.6 78.8 73.8
14/12/2018 07:22:04 69.56 71.06 72.55 70.3 68 63.6 78.08 80.49 80.49 80.6 78.8 73.8
14/12/2018 07:22:05 72.17 71.71 72.55 70.4 68 63.6 80.25 79.96 80.49 80.6 78.8 73.8
14/12/2018 07:22:06 70.78 71.4 72.55 70.4 68.1 63.6 81.03 80.74 80.74 80.6 78.8 73.8
14/12/2018 07:22:07 70.75 71.05 72.55 70.4 68.1 63.6 80.19 80.88 80.88 80.6 78.8 73.8
14/12/2018 07:22:08 71.14 71.12 72.55 70.4 68.1 63.6 79.5 80.24 80.88 80.6 78.8 73.8
14/12/2018 07:22:09 72.01 71.72 72.55 70.4 68.1 63.6 81.5 81.19 81.19 80.7 78.8 73.8
14/12/2018 07:22:10 74.06 73.4 73.4 70.4 68.1 63.6 81.88 81.78 81.78 80.7 78.8 73.8
14/12/2018 07:22:11 73.78 73.69 73.69 70.4 68.1 63.6 82.84 82.61 82.61 80.7 78.8 73.9
14/12/2018 07:22:12 75.24 74.67 74.67 70.5 68.1 63.6 81.43 83.05 83.05 80.7 78.8 73.9
14/12/2018 07:22:13 74.83 74.82 74.82 70.5 68.2 63.7 80.27 81.77 83.05 80.7 78.8 73.9
14/12/2018 07:22:14 75.28 75.1 75.1 70.6 68.2 63.7 80.19 80.87 83.05 80.7 78.8 73.9
14/12/2018 07:22:15 78.12 77.57 77.57 70.6 68.2 63.7 84.12 83.4 83.4 80.8 78.8 73.9
14/12/2018 07:22:16 73.67 77 77.57 70.7 68.2 63.7 80.39 82.99 83.4 80.7 78.8 73.9
14/12/2018 07:22:17 75.7 75.58 77.57 70.7 68.3 63.7 84.84 84.23 84.23 80.8 78.8 73.9
14/12/2018 07:22:18 77.01 76.56 77.57 70.7 68.3 63.8 84 84.5 84.5 80.8 78.8 73.9
14/12/2018 07:22:19 73.11 76.56 77.57 70.8 68.3 63.8 80.07 84.03 84.5 80.8 78.8 73.9
14/12/2018 07:22:20 73.04 74.54 77.57 70.8 68.3 63.8 78.34 81.81 84.5 80.8 78.8 73.9
14/12/2018 07:22:21 71.4 73.72 77.57 70.8 68.3 63.8 79.09 80.02 84.5 80.7 78.8 73.9
14/12/2018 07:22:22 67.2 72.45 77.57 70.8 68.3 63.8 77.67 79.43 84.5 80.7 78.8 73.9
14/12/2018 07:22:23 67.02 69.91 77.57 70.8 68.3 63.8 74.43 78.18 84.5 80.7 78.8 73.9
14/12/2018 07:22:24 66.69 68.31 77.57 70.8 68.3 63.8 73.72 76.2 84.5 80.7 78.8 73.9
14/12/2018 07:22:25 67.3 67.45 77.57 70.8 68.3 63.8 73.89 74.82 84.5 80.6 78.8 73.9
14/12/2018 07:22:26 67.15 67.54 77.57 70.8 68.3 63.8 74.24 74.42 84.5 80.6 78.8 73.9
14/12/2018 07:22:27 66.25 67.32 77.57 70.8 68.3 63.8 73.92 74.32 84.5 80.6 78.8 73.9
14/12/2018 07:22:28 73.11 72.13 77.57 70.8 68.3 63.8 79.23 78.1 84.5 80.6 78.8 73.9
14/12/2018 07:22:29 70.76 71.63 77.57 70.8 68.3 63.8 77.66 78.1 84.5 80.6 78.8 73.9
14/12/2018 07:22:30 68.71 71.09 77.57 70.8 68.3 63.8 76.91 77.8 84.5 80.5 78.8 73.9
14/12/2018 07:22:31 65.17 69.57 77.57 70.8 68.3 63.8 74.6 77.25 84.5 80.5 78.8 73.9
14/12/2018 07:22:32 65.74 67.33 77.57 70.8 68.3 63.8 74.01 75.73 84.5 80.5 78.8 73.9
14/12/2018 07:22:33 65.34 66.37 77.57 70.8 68.3 63.8 73.42 74.72 84.5 80.5 78.8 73.9
14/12/2018 07:22:34 65.18 65.78 77.57 70.8 68.3 63.8 74.64 74.54 84.5 80.4 78.8 73.9
14/12/2018 07:22:35 66.15 65.96 77.57 70.8 68.3 63.8 76.65 76.13 84.5 80.4 78.8 73.9
14/12/2018 07:22:36 67.86 67.4 77.57 70.7 68.3 63.8 82.56 81.61 84.5 80.4 78.8 74
14/12/2018 07:22:37 66.38 67.41 77.57 70.7 68.4 63.8 77.9 81.75 84.5 80.4 78.8 74
14/12/2018 07:22:38 66.74 66.81 77.57 70.7 68.4 63.8 80.09 80.32 84.5 80.4 78.8 74
14/12/2018 07:22:39 66.52 66.94 77.57 70.7 68.4 63.8 77.18 80.61 84.5 80.4 78.8 74
14/12/2018 07:22:40 66.06 66.56 77.57 70.7 68.4 63.8 76.04 78.21 84.5 80.4 78.8 74
14/12/2018 07:22:41 68 67.51 77.57 70.7 68.4 63.8 77.73 77.81 84.5 80.4 78.8 74
14/12/2018 07:22:42 70.57 69.8 77.57 70.7 68.4 63.9 77.93 78.02 84.5 80.4 78.8 74
14/12/2018 07:22:43 70.59 70.45 77.57 70.7 68.4 63.9 82.65 81.68 84.5 80.4 78.9 74
14/12/2018 07:22:44 69.07 70.46 77.57 70.7 68.4 63.9 81.91 82.1 84.5 80.4 78.9 74
14/12/2018 07:22:45 70.1 70.06 77 70.7 68.4 63.9 76.82 81.68 84.5 80.3 78.9 74
14/12/2018 07:22:46 71.7 71.23 76.56 70.8 68.4 63.9 78.02 79.35 84.5 80.3 78.9 74
14/12/2018 07:22:47 69.05 71.12 76.56 70.8 68.4 63.9 77.71 78.63 84.5 80.3 78.9 74
14/12/2018 07:22:48 70.14 70.19 76.56 70.8 68.4 63.9 78.12 78.3 84.03 80.3 78.9 74
14/12/2018 07:22:49 70.78 70.95 74.54 70.8 68.4 63.9 76.87 78.14 82.1 80.3 78.9 74
14/12/2018 07:22:50 65.58 70.63 73.72 70.8 68.4 63.9 75.23 77.44 82.1 80.3 78.8 74
14/12/2018 07:22:51 65.06 68 72.45 70.8 68.4 63.9 73.57 76.04 82.1 80.3 78.8 74
14/12/2018 07:22:52 62.1 66.54 72.13 70.8 68.4 63.9 72.97 74.73 82.1 80.2 78.8 74
14/12/2018 07:22:53 71.94 70.95 72.13 70.8 68.4 63.9 76.44 76 82.1 80.2 78.8 74
14/12/2018 07:22:54 67.93 71.02 72.13 70.8 68.4 63.9 77.49 77.67 82.1 80.2 78.8 74
14/12/2018 07:22:55 67.58 69.25 72.13 70.8 68.4 63.9 75.99 76.54 82.1 80.1 78.8 74
14/12/2018 07:22:56 65.81 68.07 72.13 70.7 68.4 63.9 76.2 76.43 82.1 80.1 78.8 74
14/12/2018 07:22:57 68.05 67.74 72.13 70.7 68.4 63.9 80.31 79.36 82.1 80.1 78.8 74
14/12/2018 07:22:58 69.53 68.94 71.63 70.7 68.4 63.9 78.61 79.25 82.1 80 78.8 74
14/12/2018 07:22:59 67.2 68.95 71.23 70.7 68.4 63.9 77.55 78.98 82.1 80 78.8 74
14/12/2018 07:23:00 66.8 67.82 71.23 70.6 68.4 63.9 76.53 77.84 82.1 79.9 78.9 74
14/12/2018 07:23:01 66.38 67.22 71.23 70.6 68.4 63.9 76.97 77.2 82.1 79.9 78.9 74
14/12/2018 07:23:02 66.42 66.72 71.23 70.6 68.4 63.9 76.92 77.3 82.1 79.9 78.9 74
14/12/2018 07:23:03 66.28 66.62 71.23 70.5 68.4 63.9 75.95 76.9 82.1 79.8 78.9 74
14/12/2018 07:23:04 66.05 66.32 71.23 70.5 68.4 63.9 76.82 76.74 82.1 79.8 78.9 74
14/12/2018 07:23:05 66.55 66.42 71.23 70.5 68.4 63.9 76.67 76.99 82.1 79.8 78.9 74
14/12/2018 07:23:06 67.9 67.53 71.23 70.4 68.4 63.9 77.75 77.62 82.1 79.7 78.9 74
14/12/2018 07:23:07 67.95 68.04 71.23 70.4 68.4 63.9 77.37 78.08 82.1 79.7 78.9 74
14/12/2018 07:23:08 67.25 67.63 71.23 70.4 68.4 63.9 78.48 78.32 82.1 79.7 78.9 74
14/12/2018 07:23:09 67.04 67.5 71.23 70.4 68.4 63.9 77.91 78.14 82.1 79.7 78.9 74
14/12/2018 07:23:10 67.77 67.6 71.23 70.4 68.4 63.9 78.44 78.63 82.1 79.7 78.9 74.1
14/12/2018 07:23:11 68.73 68.45 71.23 70.4 68.4 63.9 79.89 79.74 82.1 79.7 78.9 74.1
14/12/2018 07:23:12 67.5 68.45 71.23 70.4 68.4 63.9 79.69 79.77 82.1 79.6 78.9 74.1
14/12/2018 07:23:13 67.63 67.84 71.23 70.4 68.4 63.9 78.78 79.64 82.1 79.6 78.9 74.1
14/12/2018 07:23:14 66.77 67.78 71.23 70.4 68.4 64 78.55 79.19 81.68 79.6 78.9 74.1
14/12/2018 07:23:15 66.56 67.12 71.23 70.4 68.4 64 77.34 78.76 79.77 79.6 78.9 74.1
14/12/2018 07:23:16 67.92 67.58 71.12 70.4 68.4 64 80.77 79.93 79.93 79.6 78.9 74.1
14/12/2018 07:23:17 66.73 67.56 71.02 70.4 68.4 64 76.94 79.74 79.93 79.6 78.9 74.1
14/12/2018 07:23:18 66.05 67.05 71.02 70.4 68.4 64 76.48 78.11 79.93 79.6 78.9 74.1
14/12/2018 07:23:19 67.37 67.04 71.02 70.4 68.5 64 79.84 79.11 79.93 79.6 78.9 74.1
14/12/2018 07:23:20 67.43 67.4 71.02 70.4 68.5 64 77.43 79 79.93 79.5 78.9 74.1
14/12/2018 07:23:21 66.6 67.31 71.02 70.4 68.4 64 76.77 78.04 79.93 79.5 78.9 74.1
14/12/2018 07:23:22 67.77 67.56 71.02 70.4 68.4 64 76.78 77.35 79.93 79.5 78.9 74.1
14/12/2018 07:23:23 70 69.42 71.02 70.4 68.4 64 79.69 78.98 79.93 79.5 78.9 74.1
14/12/2018 07:23:24 68.18 69.15 69.42 70.4 68.4 64 76.96 78.99 79.93 79.4 78.9 74.1
14/12/2018 07:23:25 68.62 68.82 69.42 70.4 68.4 64 76.62 77.81 79.93 79.4 78.9 74.1
14/12/2018 07:23:26 66.21 68.56 69.42 70.4 68.4 64 75.53 77.09 79.93 79.4 78.9 74.1
14/12/2018 07:23:27 64.55 67.15 69.42 70.4 68.4 64 75.18 76.25 79.93 79.4 78.9 74.1
14/12/2018 07:23:28 64.9 65.71 69.42 70.4 68.4 64 75.59 75.77 79.93 79.3 78.9 74.1
14/12/2018 07:23:29 64.39 65.36 69.42 70.4 68.4 64 75.76 75.89 79.93 79.3 78.9 74.1
14/12/2018 07:23:30 64.03 64.74 69.42 70.4 68.4 64 76.57 76.39 79.93 79.3 78.9 74.1
14/12/2018 07:23:31 64.88 64.86 69.42 70.4 68.4 64 76.72 76.69 79.93 79.2 78.9 74.1
14/12/2018 07:23:32 64.58 64.71 69.42 70.3 68.4 64 76.31 76.73 79.93 79.2 78.9 74.1
14/12/2018 07:23:33 64.33 64.67 69.42 70.3 68.4 64 76.38 76.68 79.93 79.1 78.9 74.1
14/12/2018 07:23:34 65.25 65.11 69.42 70.2 68.4 64 76.29 76.48 79.93 79 78.9 74.1
14/12/2018 07:23:35 65.93 65.68 69.42 70.2 68.4 64 76.49 76.62 79.93 79 78.9 74.1
14/12/2018 07:23:36 67.33 66.86 69.42 70.2 68.4 64 76.48 76.56 79.93 78.9 78.9 74.1
14/12/2018 07:23:37 68.1 67.64 69.42 70.2 68.4 64 77.46 77.2 79.93 78.9 78.9 74.1
14/12/2018 07:23:38 67.29 67.69 69.42 70.2 68.4 64 77.35 77.41 79.93 78.9 78.9 74.1
14/12/2018 07:23:39 66.09 67.38 69.42 70.2 68.4 64 77.35 77.41 79.93 78.9 78.9 74.1
14/12/2018 07:23:40 64.98 66.57 69.42 70.1 68.4 64 77.37 77.52 79.93 78.9 78.9 74.1
14/12/2018 07:23:41 67.59 67.02 69.42 70.1 68.4 64 79.22 78.91 79.93 78.9 78.9 74.1
14/12/2018 07:23:42 66.96 67.24 69.42 70.1 68.4 64 77.4 79.16 79.93 78.9 78.9 74.1
14/12/2018 07:23:43 69.45 69.92 69.92 70.1 68.4 64 77.12 77.99 79.93 78.9 78.9 74.1
14/12/2018 07:23:44 65.89 67.81 69.92 70.1 68.4 64 76.27 77.37 79.93 78.9 78.9 74.1
14/12/2018 07:23:45 65.59 66.95 69.92 70.1 68.4 64 79.6 79.17 79.93 78.9 78.9 74.1
14/12/2018 07:23:46 65.37 66.11 69.92 70.1 68.4 64 75.31 78.64 79.74 78.9 78.9 74.1
14/12/2018 07:23:47 63.58 65.57 69.92 70.1 68.4 64 77.07 77.42 79.17 78.9 78.9 74.1
14/12/2018 07:23:48 66.54 66.75 69.92 70.1 68.4 64 76.24 77.58 79.17 78.9 78.9 74.1
14/12/2018 07:23:49 62.33 65.75 69.92 70 68.4 64 73.44 76.42 79.17 78.9 78.9 74.2
14/12/2018 07:23:50 65.18 65.67 69.92 70 68.4 64 73.54 74.8 79.17 78.9 78.9 74.2
14/12/2018 07:23:51 61.1 64.47 69.92 70 68.4 64 73.47 74.09 79.17 78.8 78.9 74.2
14/12/2018 07:23:52 61.08 62.71 69.92 70 68.4 64 73.47 73.77 79.17 78.8 78.9 74.2
14/12/2018 07:23:53 60.99 61.76 69.92 70 68.4 64 73.4 73.67 79.17 78.8 78.9 74.2
14/12/2018 07:23:54 62.1 62.07 69.92 70 68.4 64 73.54 73.73 79.17 78.8 78.9 74.2
14/12/2018 07:23:55 64.74 64.12 69.92 69.9 68.4 64 73.26 73.44 79.17 78.8 78.9 74.2
14/12/2018 07:23:56 64.54 64.86 69.92 69.9 68.4 64 73.61 73.7 79.17 78.8 78.9 74.2
14/12/2018 07:23:57 62.47 64.2 69.92 69.9 68.4 64 73.05 73.59 79.17 78.7 78.9 74.2
14/12/2018 07:23:58 61.74 63.08 69.92 69.9 68.4 64 73.18 73.36 79.17 78.7 78.9 74.2
14/12/2018 07:23:59 61.27 62.29 69.92 69.9 68.4 64 73.45 73.48 79.17 78.7 78.9 74.2
14/12/2018 07:24:00 61 61.66 69.92 69.8 68.4 64 73.45 73.5 79.17 78.7 78.9 74.2
14/12/2018 07:24:01 61.03 61.3 69.92 69.8 68.4 64 73.91 73.8 79.17 78.6 78.9 74.2
14/12/2018 07:24:02 62.56 62.18 69.92 69.8 68.4 64 73.6 73.77 79.17 78.6 78.9 74.2
14/12/2018 07:24:03 60.68 62.19 69.92 69.8 68.4 64 72.25 73.69 79.17 78.6 78.9 74.2
14/12/2018 07:24:04 60.29 61.2 69.92 69.8 68.4 64 73.36 73.2 79.17 78.5 78.9 74.2
14/12/2018 07:24:05 61.47 61.27 69.92 69.7 68.4 64 71.11 73.29 79.17 78.5 78.9 74.2
14/12/2018 07:24:06 63.32 62.92 69.92 69.7 68.4 64 72.61 72.47 79.17 78.5 78.9 74.2
14/12/2018 07:24:07 65.57 64.8 69.92 69.7 68.4 64 73.49 73.09 79.17 78.5 78.9 74.2
14/12/2018 07:24:08 62.64 64.92 69.92 69.7 68.4 64 72.23 73.14 79.17 78.4 78.9 74.2
14/12/2018 07:24:09 60.79 63.36 69.92 69.7 68.4 64 72.41 72.61 79.17 78.4 78.9 74.2
14/12/2018 07:24:10 60.68 61.97 69.92 69.6 68.4 64 72.3 72.67 79.17 78.4 78.8 74.2
14/12/2018 07:24:11 62.56 62.3 69.92 69.6 68.4 64 72.61 72.66 79.17 78.4 78.8 74.2
14/12/2018 07:24:12 61.08 62.3 69.92 69.6 68.4 64 72.96 72.88 79.17 78.4 78.8 74.2
14/12/2018 07:24:13 60.85 61.57 67.81 69.6 68.4 64 72.79 72.97 79.17 78.4 78.8 74.2
14/12/2018 07:24:14 61.12 61.33 66.95 69.6 68.4 64 72.53 72.91 79.17 78.3 78.8 74.2
14/12/2018 07:24:15 62.61 62.16 66.75 69.6 68.4 64 72.54 72.67 78.64 78.3 78.8 74.2
14/12/2018 07:24:16 62.38 62.38 66.75 69.6 68.4 64 72.43 72.68 77.58 78.3 78.8 74.2
14/12/2018 07:24:17 62.45 62.9 66.75 69.5 68.4 64 72.63 72.68 77.58 78.3 78.8 74.2
14/12/2018 07:24:18 59.71 62.17 65.75 69.5 68.4 64 72.29 72.55 76.42 78.3 78.8 74.2
14/12/2018 07:24:19 64.14 63.77 65.67 69.5 68.4 64 73.13 73.06 74.8 78.3 78.8 74.2
14/12/2018 07:24:20 64.66 64.72 64.92 69.5 68.4 64 72.89 73.06 74.09 78.3 78.8 74.2
14/12/2018 07:24:21 66.23 66.72 66.72 69.5 68.4 64.1 73.94 73.85 73.85 78.3 78.8 74.2
14/12/2018 07:24:22 61.03 65.04 66.72 69.5 68.4 64.1 72.63 73.44 73.85 78.3 78.8 74.2
14/12/2018 07:24:23 64.89 64.51 66.72 69.5 68.4 64.1 73.71 73.54 73.85 78.3 78.8 74.2
14/12/2018 07:24:24 62.76 64.15 66.72 69.5 68.4 64.1 72.7 73.46 73.85 78.2 78.8 74.2
14/12/2018 07:24:25 59.23 63.57 66.72 69.5 68.4 64.1 72.27 73.02 73.85 78.2 78.8 74.2
14/12/2018 07:24:26 61.09 61.42 66.72 69.4 68.4 64.1 72.06 72.62 73.85 78.2 78.8 74.2
14/12/2018 07:24:27 62.71 62.2 66.72 69.4 68.4 64.1 72.54 72.51 73.85 78.2 78.8 74.2
14/12/2018 07:24:28 62.35 62.36 66.72 69.4 68.4 64.1 72.35 72.53 73.85 78.2 78.8 74.2
14/12/2018 07:24:29 61.78 62.29 66.72 69.4 68.4 64.1 72.61 72.58 73.85 78.2 78.8 74.2
14/12/2018 07:24:30 61.56 61.91 66.72 69.4 68.4 64.1 72.62 72.7 73.85 78.1 78.8 74.2
14/12/2018 07:24:31 61.46 61.66 66.72 69.4 68.4 64.1 72.57 72.65 73.85 78.1 78.8 74.2
14/12/2018 07:24:32 63.39 62.83 66.72 69.4 68.4 64.1 73.95 73.69 73.85 78.1 78.8 74.2
14/12/2018 07:24:33 67.46 67.08 67.08 69.4 68.4 64.1 75.35 75.06 75.06 78.1 78.8 74.2
14/12/2018 07:24:34 70.26 69.77 69.77 69.4 68.4 64.1 75.62 75.64 75.64 78.1 78.8 74.2
14/12/2018 07:24:35 64.42 69.82 69.82 69.4 68.4 64.1 73.85 75.68 75.68 78.1 78.8 74.2
14/12/2018 07:24:36 62.05 66.95 69.82 69.4 68.4 64.1 73.41 74.52 75.68 78 78.8 74.2
14/12/2018 07:24:37 62.57 64.5 69.82 69.4 68.4 64.1 72.88 73.88 75.68 78 78.8 74.2
14/12/2018 07:24:38 61.09 63.28 69.82 69.4 68.4 64.1 72.54 73.27 75.68 78 78.8 74.2
14/12/2018 07:24:39 64.86 64.4 69.82 69.4 68.4 64.1 73.33 73.31 75.68 78 78.8 74.2
14/12/2018 07:24:40 71.08 69.65 69.82 69.4 68.4 64.1 76.25 75.45 75.68 78 78.8 74.2
14/12/2018 07:24:41 71.31 71.21 71.21 69.4 68.4 64.1 76.75 76.6 76.6 77.9 78.8 74.2
14/12/2018 07:24:42 73.49 72.81 72.81 69.4 68.4 64.1 78.14 77.59 77.59 77.9 78.8 74.2
14/12/2018 07:24:43 72.77 72.96 72.96 69.4 68.5 64.1 77.92 77.97 77.97 77.9 78.8 74.2
14/12/2018 07:24:44 72.4 72.73 72.96 69.4 68.5 64.1 78.01 77.96 77.97 77.9 78.8 74.2
14/12/2018 07:24:45 73.06 72.97 72.97 69.5 68.5 64.1 78.14 78.12 78.12 77.9 78.8 74.2
14/12/2018 07:24:46 73.26 73.27 73.27 69.5 68.5 64.1 78.31 78.29 78.29 78 78.8 74.2
14/12/2018 07:24:47 73.09 73.41 73.41 69.5 68.5 64.1 78 78.31 78.31 78 78.8 74.2
14/12/2018 07:24:48 69.51 73.31 73.41 69.5 68.5 64.1 75.35 78.22 78.31 78 78.8 74.2
14/12/2018 07:24:49 61.49 70.75 73.41 69.5 68.5 64.1 72.06 76.31 78.31 78 78.8 74.2
14/12/2018 07:24:50 62.47 67.3 73.41 69.5 68.5 64.1 72.37 74.19 78.31 78 78.8 74.2
14/12/2018 07:24:51 62.36 64.95 73.41 69.5 68.5 64.1 72.46 73.2 78.31 77.9 78.8 74.2
14/12/2018 07:24:52 61.53 63.61 73.41 69.5 68.5 64.1 72.57 72.8 78.31 77.9 78.8 74.2
14/12/2018 07:24:53 61.28 62.51 73.41 69.4 68.5 64.1 72.29 72.64 78.31 77.9 78.8 74.2
14/12/2018 07:24:54 61.82 61.87 73.41 69.4 68.5 64.1 72.61 72.58 78.31 77.8 78.8 74.2
14/12/2018 07:24:55 62.52 62.37 73.41 69.4 68.5 64.1 72.78 72.81 78.31 77.8 78.8 74.2
14/12/2018 07:24:56 69.16 68.02 73.41 69.3 68.5 64.2 75.06 74.52 78.31 77.8 78.8 74.2
14/12/2018 07:24:57 66.99 67.98 73.41 69.3 68.5 64.2 74.33 74.56 78.31 77.8 78.8 74.2
14/12/2018 07:24:58 70.23 69.65 73.41 69.3 68.5 64.2 76.62 76.13 78.31 77.8 78.8 74.2
14/12/2018 07:24:59 73.33 72.24 73.41 69.3 68.5 64.2 77.6 77.12 78.31 77.8 78.8 74.2
14/12/2018 07:25:00 72.19 72.33 73.41 69.3 68.5 64.2 77.44 77.39 78.31 77.8 78.8 74.2
14/12/2018 07:25:01 71.99 72.38 73.41 69.3 68.5 64.2 77.01 77.38 78.31 77.7 78.8 74.2
14/12/2018 07:25:02 73.1 72.85 73.41 69.3 68.5 64.2 77.33 77.37 78.31 77.7 78.8 74.2
14/12/2018 07:25:03 72.38 72.83 73.41 69.3 68.6 64.2 76.37 77.26 78.31 77.7 78.8 74.2
14/12/2018 07:25:04 72.42 72.67 73.41 69.3 68.6 64.2 77.3 77.22 78.31 77.6 78.8 74.2
14/12/2018 07:25:05 72.81 72.85 73.41 69.3 68.6 64.2 77.27 77.32 78.31 77.6 78.8 74.2
14/12/2018 07:25:06 74.49 73.99 73.99 69.3 68.6 64.2 78.12 77.82 78.31 77.6 78.8 74.2
14/12/2018 07:25:07 71.03 73.75 73.99 69.2 68.6 64.2 76.17 77.79 78.31 77.6 78.8 74.2
14/12/2018 07:25:08 71.05 72.24 73.99 69.2 68.6 64.2 75.64 76.68 78.31 77.5 78.8 74.3
14/12/2018 07:25:09 71.82 72.01 73.99 69.2 68.6 64.2 76.52 76.61 78.31 77.5 78.8 74.3
14/12/2018 07:25:10 73.27 73.07 73.99 69.2 68.6 64.3 77.75 77.45 78.31 77.5 78.8 74.3
14/12/2018 07:25:11 73.27 73.29 73.99 69.2 68.6 64.3 78 77.81 78.31 77.4 78.8 74.3
14/12/2018 07:25:12 72.86 73.09 73.99 69.2 68.7 64.3 77.78 77.83 78.31 77.4 78.8 74.3
14/12/2018 07:25:13 72.66 73.04 73.99 69.2 68.7 64.3 77.51 77.83 78.31 77.4 78.8 74.3
14/12/2018 07:25:14 72.35 73.07 73.99 69.2 68.7 64.3 77.06 77.66 78.31 77.4 78.8 74.3
14/12/2018 07:25:15 72.23 72.63 73.99 69.2 68.7 64.3 77.2 77.47 78.31 77.4 78.8 74.3
14/12/2018 07:25:16 71.13 72.21 73.99 69.1 68.7 64.3 76.21 77.17 78.31 77.4 78.8 74.3
14/12/2018 07:25:17 69.79 71.54 73.99 69.1 68.7 64.3 75.35 76.59 78.22 77.3 78.8 74.3
14/12/2018 07:25:18 60 70.27 73.99 69.1 68.7 64.3 72.42 75.71 77.83 77.2 78.8 74.3
14/12/2018 07:25:19 59.58 66.65 73.99 69 68.7 64.3 71.8 73.94 77.83 77.2 78.8 74.3
14/12/2018 07:25:20 60.03 63.64 73.99 69 68.7 64.3 71.57 72.74 77.83 77.2 78.8 74.3
14/12/2018 07:25:21 60.7 62.1 73.99 69 68.7 64.3 71.95 72.12 77.83 77.2 78.8 74.3
14/12/2018 07:25:22 59.11 60.93 73.99 69 68.7 64.3 72.03 72.14 77.83 77.1 78.8 74.3
14/12/2018 07:25:23 61.85 61.35 73.99 69 68.7 64.3 72.43 72.37 77.83 77.1 78.8 74.3
14/12/2018 07:25:24 64.51 63.96 73.99 69 68.7 64.3 72.53 72.65 77.83 77.1 78.8 74.3
14/12/2018 07:25:25 61.1 63.09 73.99 68.9 68.7 64.3 71.61 72.39 77.83 77.1 78.8 74.3
14/12/2018 07:25:26 60.08 61.84 73.99 68.9 68.7 64.3 71.83 72.09 77.83 77.1 78.8 74.3
14/12/2018 07:25:27 60.4 60.84 73.99 68.9 68.7 64.3 72.36 72.21 77.83 77.1 78.8 74.3
14/12/2018 07:25:28 60.51 60.69 73.99 68.9 68.7 64.3 72.06 72.29 77.83 77.1 78.8 74.3
14/12/2018 07:25:29 60.03 60.5 73.99 68.9 68.7 64.3 71.6 72.23 77.83 77.1 78.8 74.3
14/12/2018 07:25:30 60.55 60.57 73.99 68.9 68.7 64.3 72.31 72.3 77.83 77 78.8 74.3
14/12/2018 07:25:31 71.93 70.41 73.99 68.9 68.7 64.3 76.75 75.73 77.83 77.1 78.8 74.3
14/12/2018 07:25:32 72.01 71.75 73.99 68.9 68.7 64.3 77.04 76.82 77.83 77.1 78.8 74.3
14/12/2018 07:25:33 61.14 71.26 73.99 68.9 68.7 64.3 72.19 76.39 77.83 77 78.8 74.3
14/12/2018 07:25:34 61.38 67.64 73.99 68.9 68.7 64.3 72.57 74.26 77.83 77 78.8 74.3
14/12/2018 07:25:35 62.44 64.85 73.99 68.9 68.7 64.3 73.07 73.37 77.83 77 78.8 74.3
14/12/2018 07:25:36 62.2 63.5 73.75 68.9 68.7 64.3 73.2 73.56 77.83 77 78.8 74.3
14/12/2018 07:25:37 62.27 62.76 73.29 68.9 68.7 64.3 73.08 73.27 77.83 77 78.7 74.3
14/12/2018 07:25:38 62.83 62.74 73.29 68.9 68.7 64.3 75.04 74.35 77.83 77 78.7 74.3
14/12/2018 07:25:39 67.94 66.75 73.29 68.9 68.7 64.3 75.59 75.13 77.83 77 78.7 74.3
14/12/2018 07:25:40 68.67 68.56 73.29 68.9 68.7 64.3 75.66 75.75 77.83 77 78.7 74.3
14/12/2018 07:25:41 69.71 69.2 73.09 68.9 68.7 64.3 75.58 75.58 77.83 77 78.7 74.3
14/12/2018 07:25:42 68.56 69.37 73.07 68.9 68.7 64.3 75.12 75.58 77.83 77 78.7 74.3
14/12/2018 07:25:43 61.17 68.63 73.07 68.9 68.7 64.3 72.86 75.16 77.66 77 78.7 74.3
14/12/2018 07:25:44 59.67 65.48 72.63 68.9 68.7 64.3 73.71 73.98 77.47 77 78.7 74.3
14/12/2018 07:25:45 62.18 62.8 72.21 68.9 68.7 64.3 73.27 73.78 77.17 77 78.7 74.3
14/12/2018 07:25:46 62.08 62.5 71.75 68.9 68.7 64.4 72.97 73.54 76.82 77 78.7 74.3
14/12/2018 07:25:47 62.26 62.37 71.75 68.9 68.7 64.4 72.76 73.22 76.82 77 78.7 74.3
14/12/2018 07:25:48 62.45 62.43 71.75 68.9 68.7 64.4 72.34 72.96 76.82 76.9 78.7 74.3
14/12/2018 07:25:49 63.04 62.94 71.75 68.8 68.7 64.4 73 72.92 76.82 76.9 78.7 74.3
14/12/2018 07:25:50 64.77 64.23 71.75 68.8 68.7 64.4 73.45 73.42 76.82 76.9 78.7 74.3
14/12/2018 07:25:51 62.09 64.03 71.75 68.8 68.7 64.4 72.67 73.14 76.82 76.9 78.7 74.3
14/12/2018 07:25:52 61.25 62.89 71.75 68.8 68.7 64.4 72.48 72.88 76.82 76.9 78.7 74.3
14/12/2018 07:25:53 61.58 61.94 71.75 68.8 68.7 64.4 73.83 73.62 76.82 76.9 78.7 74.3
14/12/2018 07:25:54 61.38 61.79 71.75 68.8 68.7 64.4 72.66 73.43 76.82 76.9 78.7 74.3
14/12/2018 07:25:55 61.28 61.81 71.75 68.8 68.7 64.4 72.19 73.03 76.82 76.9 78.7 74.3
14/12/2018 07:25:56 60.3 61.24 71.75 68.8 68.7 64.4 72.03 72.46 76.82 76.9 78.7 74.3
14/12/2018 07:25:57 61.71 61.53 71.75 68.8 68.7 64.4 72.34 72.41 76.82 76.9 78.7 74.3
14/12/2018 07:25:58 59.75 61.65 71.75 68.7 68.7 64.4 71.84 72.41 76.82 76.9 78.7 74.3
14/12/2018 07:25:59 59.94 60.38 71.75 68.7 68.7 64.4 71.46 71.93 76.82 76.9 78.7 74.3
14/12/2018 07:26:00 60.12 60.32 71.75 68.7 68.7 64.4 71.84 71.85 76.82 76.9 78.7 74.3
14/12/2018 07:26:01 62.62 61.93 71.75 68.7 68.7 64.4 72.27 72.12 76.82 76.8 78.7 74.3
14/12/2018 07:26:02 61.32 61.91 71.26 68.7 68.7 64.4 71.61 72.11 76.39 76.8 78.7 74.3
14/12/2018 07:26:03 62.08 61.94 69.37 68.7 68.7 64.4 72.11 72.11 75.75 76.8 78.7 74.3
14/12/2018 07:26:04 61.83 61.94 69.37 68.7 68.7 64.4 72.32 72.3 75.75 76.8 78.7 74.3
14/12/2018 07:26:05 69.47 68.7 69.37 68.7 68.7 64.4 74.63 74.3 75.75 76.8 78.7 74.3
14/12/2018 07:26:06 67.72 68.9 69.37 68.7 68.7 64.4 74.01 74.4 75.75 76.8 78.7 74.3
14/12/2018 07:26:07 69.25 69.82 69.82 68.7 68.7 64.4 75.01 75.25 75.75 76.8 78.7 74.3
14/12/2018 07:26:08 66.65 68.25 69.82 68.7 68.7 64.4 73.83 74.39 75.75 76.8 78.7 74.3
14/12/2018 07:26:09 65.14 67.23 69.82 68.7 68.7 64.4 73.38 74 75.75 76.8 78.7 74.3
14/12/2018 07:26:10 64.21 66.05 69.82 68.7 68.7 64.4 70.71 73.62 75.58 76.8 78.7 74.3
14/12/2018 07:26:11 65.33 65.89 69.82 68.7 68.7 64.4 70.57 72.1 75.58 76.8 78.7 74.3
14/12/2018 07:26:12 60.89 64.97 69.82 68.6 68.7 64.4 67.37 71.04 75.25 76.7 78.7 74.3
14/12/2018 07:26:13 63.62 63.98 69.82 68.6 68.7 64.4 68.75 69.41 75.25 76.7 78.7 74.3
14/12/2018 07:26:14 63.2 64.24 69.82 68.6 68.7 64.4 68.23 69.71 75.25 76.7 78.7 74.3
14/12/2018 07:26:15 62.79 63.92 69.82 68.6 68.7 64.4 66.87 68.6 75.25 76.7 78.7 74.3
14/12/2018 07:26:16 61.23 62.89 69.82 68.6 68.7 64.4 67.19 67.55 75.25 76.7 78.7 74.3
14/12/2018 07:26:17 60.1 61.94 69.82 68.5 68.7 64.4 65.81 67.29 75.25 76.7 78.7 74.3
14/12/2018 07:26:18 59.93 60.88 69.82 68.5 68.7 64.4 65.95 66.49 75.25 76.6 78.7 74.3
14/12/2018 07:26:19 59.96 60.25 69.82 68.5 68.7 64.4 66.28 66.31 75.25 76.6 78.7 74.3
14/12/2018 07:26:20 59.16 60.14 69.82 68.5 68.7 64.4 65.78 66.4 75.25 76.6 78.7 74.3
14/12/2018 07:26:21 59.34 59.54 69.82 68.5 68.7 64.4 65.37 65.97 75.25 76.6 78.7 74.3
14/12/2018 07:26:22 59.52 59.55 69.82 68.5 68.7 64.4 65.8 65.78 75.25 76.6 78.7 74.3
14/12/2018 07:26:23 58.04 59.5 69.82 68.5 68.7 64.4 66 66.05 75.25 76.6 78.7 74.3
14/12/2018 07:26:24 58.36 58.59 69.82 68.5 68.7 64.4 65.93 65.98 75.25 76.6 78.7 74.3
14/12/2018 07:26:25 57.8 58.52 69.82 68.4 68.7 64.4 65.29 65.96 75.25 76.6 78.7 74.3
14/12/2018 07:26:26 58.09 58.16 69.82 68.4 68.7 64.4 65.86 65.85 75.25 76.5 78.7 74.3
14/12/2018 07:26:27 57.91 58.11 69.82 68.4 68.7 64.4 64.99 65.68 75.25 76.5 78.7 74.3
14/12/2018 07:26:28 57.39 58.04 69.82 68.4 68.7 64.4 65.22 65.42 75.25 76.5 78.6 74.3
14/12/2018 07:26:29 57 57.99 69.82 68.4 68.7 64.4 65.7 65.59 75.25 76.5 78.6 74.3
14/12/2018 07:26:30 64.83 63.71 69.82 68.4 68.7 64.4 71.11 70.26 75.25 76.5 78.6 74.3
14/12/2018 07:26:31 65.96 65.68 69.82 68.4 68.7 64.4 70.62 70.79 75.25 76.5 78.6 74.3
14/12/2018 07:26:32 66.88 66.93 69.82 68.4 68.7 64.4 71.59 71.74 75.25 76.5 78.6 74.3
14/12/2018 07:26:33 65.6 67.23 69.82 68.4 68.7 64.4 69.79 71.53 75.25 76.5 78.6 74.3
14/12/2018 07:26:34 63.63 65.47 69.82 68.4 68.7 64.4 68.83 70.1 75.25 76.5 78.6 74.3
14/12/2018 07:26:35 67.8 68 69.82 68.4 68.7 64.4 73.66 73.69 75.25 76.5 78.6 74.3
14/12/2018 07:26:36 65.73 68.37 69.82 68.3 68.7 64.4 72.47 74.31 75.25 76.4 78.6 74.3
14/12/2018 07:26:37 59.98 66.35 68.37 68.3 68.7 64.4 66.29 72.5 74.39 76.4 78.6 74.3
14/12/2018 07:26:38 71.57 70.96 70.96 68.3 68.7 64.4 73.22 73.19 74.31 76.4 78.6 74.3
14/12/2018 07:26:39 58.92 69.06 70.96 68.3 68.7 64.4 66.18 71.59 74.31 76.4 78.6 74.3
14/12/2018 07:26:40 59.95 65.46 70.96 68.3 68.7 64.4 66.65 69.12 74.31 76.3 78.6 74.3
14/12/2018 07:26:41 59.33 62.83 70.96 68.3 68.7 64.4 66.28 67.74 74.31 76.3 78.6 74.3
14/12/2018 07:26:42 57.76 60.84 70.96 68.3 68.7 64.4 65.66 66.74 74.31 76.3 78.6 74.3
14/12/2018 07:26:43 57.54 59.18 70.96 68.2 68.7 64.4 65.25 66.11 74.31 76.3 78.6 74.3
14/12/2018 07:26:44 57.78 58.27 70.96 68.2 68.7 64.4 65.58 65.76 74.31 76.3 78.6 74.3
14/12/2018 07:26:45 56.3 57.95 70.96 68.2 68.7 64.4 65.89 66.15 74.31 76.2 78.6 74.3
14/12/2018 07:26:46 56.74 56.96 70.96 68.2 68.7 64.4 65.93 66 74.31 76.2 78.6 74.3
14/12/2018 07:26:47 58.66 58.05 70.96 68.1 68.7 64.4 66.36 66.37 74.31 76.2 78.6 74.3
14/12/2018 07:26:48 59.73 59.53 70.96 68.1 68.6 64.4 66.61 66.54 74.31 76.2 78.6 74.3
14/12/2018 07:26:49 59.22 59.37 70.96 68.1 68.6 64.4 67.21 67.1 74.31 76.2 78.6 74.3
14/12/2018 07:26:50 65.21 64.42 70.96 68.1 68.6 64.4 67.5 67.48 74.31 76.2 78.6 74.3
14/12/2018 07:26:51 63.93 64.79 70.96 68.1 68.6 64.4 67.64 67.72 74.31 76.2 78.6 74.3
14/12/2018 07:26:52 68.07 67.09 70.96 68.1 68.6 64.4 68.95 68.54 74.31 76.1 78.6 74.3
14/12/2018 07:26:53 64.83 67.19 70.96 68.1 68.6 64.4 67.28 68.63 74.31 76.1 78.6 74.3
14/12/2018 07:26:54 63.87 65.52 70.96 68 68.6 64.4 67.64 67.79 74.31 76.1 78.6 74.3
14/12/2018 07:26:55 67.22 66.98 70.96 68 68.6 64.4 68.95 68.79 74.31 76.1 78.6 74.3
14/12/2018 07:26:56 63.66 66.01 70.96 68 68.6 64.4 67.73 68.33 74.31 76.1 78.6 74.3
14/12/2018 07:26:57 65.53 65.78 70.96 68 68.6 64.4 69.94 69.63 74.31 76.1 78.6 74.3
14/12/2018 07:26:58 60.61 65.56 70.96 68 68.6 64.4 67.13 69.54 74.31 76 78.6 74.3
14/12/2018 07:26:59 61.29 63.15 70.96 68 68.6 64.4 66.55 68.17 74.31 76 78.6 74.3
14/12/2018 07:27:00 60.82 62.09 70.96 68 68.6 64.4 66.43 67.26 74.31 76 78.6 74.3
14/12/2018 07:27:01 60.91 61.37 70.96 67.9 68.6 64.4 66.59 66.87 74.31 76 78.6 74.3
14/12/2018 07:27:02 61.23 61.19 70.96 67.9 68.6 64.4 66.85 66.84 74.31 75.9 78.6 74.3
14/12/2018 07:27:03 60.91 61.19 70.96 67.9 68.6 64.4 67.28 67.19 74.31 75.9 78.6 74.3
14/12/2018 07:27:04 60.82 61.01 70.96 67.9 68.6 64.4 67.16 67.23 74.31 75.9 78.6 74.3
14/12/2018 07:27:05 60.44 60.91 70.96 67.8 68.6 64.4 67.11 67.45 74.31 75.8 78.6 74.3
14/12/2018 07:27:06 61.41 61.29 70.96 67.8 68.6 64.4 68.04 67.9 73.19 75.8 78.6 74.3
14/12/2018 07:27:07 61 61.16 70.96 67.8 68.6 64.4 66.9 67.9 73.19 75.8 78.6 74.3
14/12/2018 07:27:08 59.88 61.09 69.06 67.8 68.6 64.4 67.19 67.38 71.59 75.7 78.6 74.3
14/12/2018 07:27:09 59.28 60.35 67.19 67.7 68.6 64.4 67.48 67.58 69.63 75.7 78.6 74.3
14/12/2018 07:27:10 59.17 59.83 67.19 67.7 68.6 64.4 69.29 69.06 69.63 75.6 78.6 74.3
14/12/2018 07:27:11 60.51 60.24 67.19 67.6 68.6 64.4 71.25 70.59 70.59 75.5 78.6 74.3
14/12/2018 07:27:12 61.48 61.09 67.19 67.5 68.6 64.4 71.47 71.47 71.47 75.5 78.6 74.3
14/12/2018 07:27:13 59.7 61.1 67.19 67.5 68.6 64.4 68.51 70.99 71.47 75.5 78.6 74.3
14/12/2018 07:27:14 58.58 60.2 67.19 67.4 68.6 64.4 66.41 69.44 71.47 75.4 78.6 74.3
14/12/2018 07:27:15 58.54 59.27 67.19 67.2 68.6 64.4 66.58 67.88 71.47 75.3 78.6 74.3
14/12/2018 07:27:16 58.47 58.89 67.19 67.1 68.6 64.4 66.1 66.99 71.47 75.3 78.6 74.3
14/12/2018 07:27:17 58.04 58.61 67.19 67 68.6 64.4 66.53 66.68 71.47 75.1 78.6 74.3
14/12/2018 07:27:18 59.75 59.46 67.19 66.9 68.6 64.4 66.66 66.66 71.47 75 78.5 74.3
14/12/2018 07:27:19 60.25 60 67.19 66.8 68.6 64.4 67.49 67.34 71.47 75 78.5 74.3
14/12/2018 07:27:20 59.53 59.98 67.19 66.8 68.6 64.4 67.28 67.44 71.47 74.9 78.5 74.3
14/12/2018 07:27:21 59.6 59.85 67.19 66.7 68.6 64.4 67.69 67.76 71.47 74.9 78.5 74.3
14/12/2018 07:27:22 58.06 59.61 67.19 66.7 68.6 64.4 65.69 67.51 71.47 74.9 78.5 74.3
14/12/2018 07:27:23 57.85 58.56 66.98 66.7 68.6 64.4 65.86 66.42 71.47 74.9 78.5 74.3
14/12/2018 07:27:24 60.21 59.62 66.98 66.7 68.6 64.4 68.8 68.18 71.47 74.9 78.5 74.3
14/12/2018 07:27:25 60.5 60.31 66.01 66.7 68.6 64.4 68.96 68.85 71.47 74.9 78.5 74.3
14/12/2018 07:27:26 61.92 61.35 65.78 66.7 68.6 64.4 70.01 69.93 71.47 74.9 78.5 74.3
14/12/2018 07:27:27 61.81 61.74 65.56 66.7 68.6 64.4 69.5 69.63 71.47 74.8 78.5 74.3
14/12/2018 07:27:28 61.97 61.92 63.15 66.6 68.5 64.4 68.43 69.53 71.47 74.8 78.5 74.3
14/12/2018 07:27:29 62.32 62.21 62.21 66.6 68.5 64.4 70.87 70.23 71.47 74.8 78.5 74.3
14/12/2018 07:27:30 61.34 62.14 62.21 66.5 68.5 64.4 68.83 70.33 71.47 74.8 78.5 74.3
14/12/2018 07:27:31 61.14 61.67 62.21 66.5 68.5 64.4 67.87 69.36 71.47 74.8 78.5 74.3
14/12/2018 07:27:32 60.97 61.27 62.21 66.5 68.5 64.4 68.16 68.39 71.47 74.7 78.5 74.3
14/12/2018 07:27:33 61.12 61.17 62.21 66.5 68.5 64.4 67.45 68.36 71.47 74.7 78.5 74.3
14/12/2018 07:27:34 61.3 61.28 62.21 66.5 68.5 64.4 67.25 67.77 71.47 74.7 78.5 74.3
14/12/2018 07:27:35 60.57 61.25 62.21 66.5 68.5 64.4 66.87 67.64 71.47 74.7 78.5 74.3
14/12/2018 07:27:36 61.05 61.03 62.21 66.5 68.5 64.4 66.71 67.02 71.47 74.6 78.5 74.3
14/12/2018 07:27:37 59.55 60.99 62.21 66.5 68.5 64.4 65.89 66.86 71.47 74.6 78.5 74.3
14/12/2018 07:27:38 64.85 63.87 63.87 66.5 68.5 64.4 68.13 67.67 71.47 74.5 78.5 74.3
14/12/2018 07:27:39 71.12 70.34 70.34 66.5 68.5 64.4 72.84 72.24 72.24 74.5 78.5 74.3
14/12/2018 07:27:40 70.65 71.71 71.71 66.5 68.5 64.5 72.77 73.45 73.45 74.5 78.5 74.3
14/12/2018 07:27:41 72.81 72.03 72.03 66.6 68.5 64.5 74.43 73.8 73.8 74.5 78.5 74.3
14/12/2018 07:27:42 73.34 73.02 73.02 66.6 68.5 64.5 75.11 74.6 74.6 74.5 78.5 74.3
14/12/2018 07:27:43 73.21 73.15 73.15 66.6 68.5 64.5 74.72 74.87 74.87 74.4 78.5 74.3
14/12/2018 07:27:44 72.65 73.35 73.35 66.7 68.5 64.5 74.1 74.82 74.87 74.3 78.4 74.3
14/12/2018 07:27:45 73.73 73.58 73.58 66.7 68.5 64.5 75 74.88 74.88 74.3 78.4 74.3
14/12/2018 07:27:46 73.49 74.01 74.01 66.7 68.6 64.5 74.91 75.23 75.23 74.3 78.4 74.3
14/12/2018 07:27:47 73 73.49 74.01 66.8 68.6 64.5 74.57 74.86 75.23 74.3 78.4 74.3
14/12/2018 07:27:48 66.91 73 74.01 66.7 68.6 64.5 69.92 74.56 75.23 74.3 78.4 74.3
14/12/2018 07:27:49 73.86 72.95 74.01 66.8 68.6 64.5 74.98 74.26 75.23 74.3 78.4 74.3
14/12/2018 07:27:50 74.76 74.15 74.15 66.9 68.6 64.5 75.78 75.24 75.24 74.3 78.4 74.3
14/12/2018 07:27:51 73.69 74.43 74.43 66.9 68.6 64.5 74.97 75.49 75.49 74.3 78.4 74.4
14/12/2018 07:27:52 65.64 73.66 74.43 66.9 68.6 64.5 68.89 74.92 75.49 74.3 78.4 74.4
14/12/2018 07:27:53 59.43 70.28 74.43 66.9 68.6 64.5 65.89 72.04 75.49 74.2 78.4 74.4
14/12/2018 07:27:54 59.53 66.59 74.43 66.9 68.6 64.6 65.6 69.3 75.49 74.2 78.4 74.4
14/12/2018 07:27:55 60.86 63.58 74.43 66.9 68.6 64.6 66.53 67.4 75.49 74.2 78.4 74.4
14/12/2018 07:27:56 59.95 62.22 74.43 66.8 68.6 64.6 66.01 66.98 75.49 74.2 78.4 74.4
14/12/2018 07:27:57 59.41 60.77 74.43 66.8 68.6 64.6 65.55 66.32 75.49 74.1 78.4 74.4
14/12/2018 07:27:58 59.56 59.95 74.43 66.8 68.6 64.6 65.95 66.1 75.49 74.1 78.4 74.4
14/12/2018 07:27:59 59.99 60.26 74.43 66.8 68.6 64.6 66.26 66.44 75.49 74 78.4 74.4
14/12/2018 07:28:00 59.57 59.9 74.43 66.8 68.6 64.6 65.12 66.06 75.49 74 78.4 74.4
14/12/2018 07:28:01 59.34 59.7 74.43 66.8 68.6 64.6 65.36 65.61 75.49 74 78.4 74.4
14/12/2018 07:28:02 65.7 64.77 74.43 66.8 68.6 64.6 76.11 74.98 75.49 74 78.4 74.4
14/12/2018 07:28:03 60.04 63.97 74.43 66.8 68.6 64.6 65.75 73.9 75.49 74 78.4 74.4
14/12/2018 07:28:04 59.8 61.93 74.43 66.7 68.6 64.6 65.66 70.62 75.49 73.9 78.4 74.4
14/12/2018 07:28:05 59.3 60.74 74.43 66.7 68.6 64.6 65.21 68.23 75.49 73.9 78.4 74.4
14/12/2018 07:28:06 60.67 60.51 74.43 66.7 68.6 64.6 66.1 66.62 75.49 73.9 78.4 74.4
14/12/2018 07:28:07 59.39 60.46 74.43 66.7 68.6 64.6 65.14 66.36 75.49 73.8 78.4 74.4
14/12/2018 07:28:08 58.39 59.85 74.43 66.7 68.6 64.6 65.06 65.68 75.49 73.8 78.4 74.4
14/12/2018 07:28:09 58.65 58.9 74.43 66.7 68.6 64.6 70.77 69.54 75.49 73.8 78.4 74.4
14/12/2018 07:28:10 60.95 60.39 74.43 66.7 68.6 64.6 70.6 70.28 75.49 73.7 78.4 74.4
14/12/2018 07:28:11 60.7 60.74 74.43 66.6 68.6 64.6 70.32 70.79 75.49 73.7 78.4 74.4
14/12/2018 07:28:12 59.21 60.48 74.43 66.6 68.6 64.6 65.65 70.12 75.49 73.6 78.4 74.4
14/12/2018 07:28:13 59.47 59.72 74.43 66.6 68.6 64.6 65.76 67.84 75.49 73.6 78.4 74.4
14/12/2018 07:28:14 59.47 59.74 74.43 66.6 68.6 64.6 68.09 68.04 75.49 73.5 78.4 74.4
14/12/2018 07:28:15 60.77 60.55 74.43 66.6 68.6 64.6 71.84 70.82 75.49 73.5 78.4 74.4
14/12/2018 07:28:16 62.1 61.59 74.43 66.6 68.6 64.6 70.27 70.83 75.49 73.4 78.4 74.4
14/12/2018 07:28:17 63.14 62.64 74.43 66.6 68.6 64.6 70.32 70.55 75.49 73.4 78.4 74.4
14/12/2018 07:28:18 63.38 63.17 74.43 66.6 68.6 64.6 71.71 71.33 75.49 73.4 78.4 74.4
14/12/2018 07:28:19 62.44 63.08 74.43 66.5 68.6 64.6 71.18 71.43 75.49 73.3 78.4 74.4
14/12/2018 07:28:20 63.22 63.27 74.43 66.5 68.6 64.6 70.49 71.2 75.49 73.3 78.4 74.4
14/12/2018 07:28:21 64.49 64.4 73.66 66.5 68.6 64.6 70.37 70.99 74.98 73.3 78.4 74.4
14/12/2018 07:28:22 62.55 63.74 70.28 66.5 68.6 64.6 69.69 70.45 74.98 73.3 78.4 74.4
14/12/2018 07:28:23 64.32 63.96 66.59 66.5 68.6 64.6 69.45 70.26 74.98 73.2 78.4 74.4
14/12/2018 07:28:24 63.43 63.97 64.77 66.5 68.6 64.6 71.24 70.9 74.98 73.2 78.3 74.4
14/12/2018 07:28:25 65.06 64.74 64.77 66.5 68.6 64.6 74.44 73.45 74.98 73.2 78.3 74.4
14/12/2018 07:28:26 69.23 68.75 68.75 66.5 68.6 64.6 75.75 75.4 75.4 73.2 78.3 74.4
14/12/2018 07:28:27 75.24 73.57 73.57 66.6 68.6 64.6 78.36 77.4 77.4 73.2 78.4 74.4
14/12/2018 07:28:28 74.55 74.46 74.46 66.7 68.6 64.6 77.46 77.57 77.57 73.2 78.4 74.4
14/12/2018 07:28:29 75.19 75.02 75.02 66.8 68.6 64.6 78.33 78.12 78.12 73.2 78.4 74.4
14/12/2018 07:28:30 74.25 75.05 75.05 66.8 68.6 64.6 77.45 78.1 78.12 73.2 78.4 74.4
14/12/2018 07:28:31 75.33 75.21 75.21 66.9 68.7 64.6 78.62 78.31 78.31 73.3 78.4 74.4
14/12/2018 07:28:32 73.6 74.9 75.21 67 68.7 64.6 77.83 78.27 78.31 73.3 78.4 74.4
14/12/2018 07:28:33 75.01 74.69 75.21 67.1 68.7 64.7 78.3 78.36 78.36 73.3 78.4 74.4
14/12/2018 07:28:34 74.16 74.7 75.21 67.1 68.7 64.7 77.53 78.11 78.36 73.3 78.4 74.4
14/12/2018 07:28:35 68.93 74.45 75.21 67.1 68.7 64.7 74.72 77.83 78.36 73.3 78.4 74.4
14/12/2018 07:28:36 64.34 71.57 75.21 67.1 68.7 64.7 73.06 76.01 78.36 73.3 78.4 74.4
14/12/2018 07:28:37 64.25 68.5 75.21 67.1 68.7 64.7 71.89 74.37 78.36 73.2 78.4 74.4
14/12/2018 07:28:38 63.59 66.34 75.21 67.1 68.7 64.7 69.66 72.92 78.36 73.2 78.4 74.4
14/12/2018 07:28:39 69.94 69.33 75.21 67.1 68.7 64.7 74.28 73.94 78.36 73.2 78.4 74.4
14/12/2018 07:28:40 71.63 71.32 75.21 67.2 68.7 64.7 77.2 76.61 78.36 73.2 78.4 74.4
14/12/2018 07:28:41 75.65 75.7 75.7 67.2 68.7 64.7 78.41 78.82 78.82 73.2 78.4 74.4
14/12/2018 07:28:42 75.73 76.3 76.3 67.3 68.8 64.7 78.81 79.44 79.44 73.2 78.4 74.4
14/12/2018 07:28:43 76.59 76.67 76.67 67.4 68.8 64.7 79.43 79.59 79.59 73.2 78.4 74.4
14/12/2018 07:28:44 74.98 76.67 76.67 67.5 68.8 64.7 77.45 79.62 79.62 73.2 78.4 74.4
14/12/2018 07:28:45 73.55 75.62 76.67 67.5 68.8 64.8 75.57 78.27 79.62 73.2 78.4 74.4
14/12/2018 07:28:46 77.47 77.29 77.29 67.7 68.8 64.8 80.97 80.58 80.58 73.2 78.4 74.4
14/12/2018 07:28:47 66.41 76.89 77.29 67.7 68.8 64.8 72.44 80.24 80.58 73.2 78.4 74.4
14/12/2018 07:28:48 64.63 73.19 77.29 67.7 68.8 64.8 71.39 77.09 80.58 73.2 78.4 74.4
14/12/2018 07:28:49 63.46 69.81 77.29 67.7 68.8 64.8 70.76 74.33 80.58 73.2 78.4 74.4
14/12/2018 07:28:50 65.13 66.95 77.29 67.7 68.8 64.8 74.3 74.47 80.58 73.2 78.4 74.4
14/12/2018 07:28:51 66.76 67.44 77.29 67.7 68.8 64.8 75.66 75.75 80.58 73.2 78.4 74.4
14/12/2018 07:28:52 66.5 66.93 77.29 67.7 68.8 64.8 76.1 76.25 80.58 73.2 78.4 74.4
14/12/2018 07:28:53 66.32 66.4 77.29 67.7 68.8 64.8 74.28 75.24 80.58 73.2 78.4 74.4
14/12/2018 07:28:54 65.8 66.24 77.29 67.7 68.8 64.8 73.63 74.63 80.58 73.2 78.4 74.4
14/12/2018 07:28:55 65.3 66.06 77.29 67.7 68.8 64.8 73.53 74.08 80.58 73.2 78.4 74.4
14/12/2018 07:28:56 66.13 66.04 77.29 67.7 68.8 64.8 73.49 74.06 80.58 73.2 78.4 74.4
14/12/2018 07:28:57 67.58 67.16 77.29 67.7 68.8 64.8 75.39 74.98 80.58 73.2 78.4 74.4
14/12/2018 07:28:58 67.43 67.53 77.29 67.7 68.8 64.8 75.36 75.34 80.58 73.2 78.4 74.4
14/12/2018 07:28:59 66.7 67.27 77.29 67.7 68.8 64.8 74.33 75.4 80.58 73.3 78.4 74.4
14/12/2018 07:29:00 65.84 66.84 77.29 67.7 68.8 64.8 73.21 74.52 80.58 73.3 78.4 74.4
14/12/2018 07:29:01 66.2 66.32 77.29 67.8 68.8 64.8 74.13 74.03 80.58 73.3 78.4 74.4
14/12/2018 07:29:02 66.42 66.44 77.29 67.8 68.8 64.8 74.19 74.26 80.58 73.3 78.4 74.4
14/12/2018 07:29:03 66.15 66.44 77.29 67.8 68.8 64.8 73.57 74.08 80.58 73.3 78.4 74.4
14/12/2018 07:29:04 70.69 70.17 77.29 67.8 68.9 64.8 79.56 78.93 80.58 73.3 78.4 74.4
14/12/2018 07:29:05 70.04 70.46 77.29 67.8 68.9 64.8 79 79.36 80.58 73.4 78.4 74.4
14/12/2018 07:29:06 65.81 69.94 77.29 67.8 68.9 64.8 73.81 78.79 80.58 73.4 78.4 74.4
14/12/2018 07:29:07 65.42 67.78 77.29 67.8 68.9 64.8 73.24 76.31 80.58 73.4 78.4 74.4
14/12/2018 07:29:08 66.67 66.65 77.29 67.8 68.9 64.8 74.18 74.65 80.58 73.4 78.4 74.4
14/12/2018 07:29:09 68.07 67.63 77.29 67.8 68.9 64.8 76.5 75.91 80.58 73.4 78.4 74.4
14/12/2018 07:29:10 65.75 67.49 77.29 67.8 68.9 64.8 73.26 75.84 80.58 73.4 78.4 74.4
14/12/2018 07:29:11 65.24 66.42 77.29 67.8 68.9 64.8 73.08 74.32 80.58 73.4 78.4 74.4
14/12/2018 07:29:12 65.94 65.93 77.29 67.9 68.9 64.8 73.31 73.71 80.58 73.4 78.4 74.4
14/12/2018 07:29:13 66.04 66.04 77.29 67.9 68.9 64.8 73.35 73.49 80.58 73.4 78.4 74.4
14/12/2018 07:29:14 67.34 66.97 77.29 67.9 68.9 64.8 75.84 75.35 80.58 73.4 78.4 74.4
14/12/2018 07:29:15 67.36 67.31 77.29 67.9 68.9 64.8 77.76 77.01 80.58 73.4 78.4 74.4
14/12/2018 07:29:16 66.81 67.16 76.89 67.9 68.9 64.8 77.77 77.73 80.24 73.5 78.4 74.4
14/12/2018 07:29:17 67.77 67.47 73.19 67.9 68.9 64.8 77.46 77.55 79.36 73.5 78.4 74.5
14/12/2018 07:29:18 69.49 69.03 70.46 67.9 68.9 64.8 77.54 77.68 79.36 73.5 78.4 74.5
14/12/2018 07:29:19 68.98 69.2 70.46 67.9 68.9 64.8 78.06 78.06 79.36 73.5 78.4 74.5
14/12/2018 07:29:20 68.78 68.92 70.46 67.9 68.9 64.8 79.06 78.68 79.36 73.6 78.4 74.5
14/12/2018 07:29:21 70.99 70.62 70.62 68 68.9 64.9 78.43 78.66 79.36 73.6 78.4 74.5
14/12/2018 07:29:22 69.97 71.01 71.01 68 68.9 64.9 77.49 78.55 79.36 73.6 78.4 74.5
14/12/2018 07:29:23 66.04 69.92 71.01 68 68.9 64.9 76.37 77.85 79.36 73.6 78.4 74.5
14/12/2018 07:29:24 66.04 67.89 71.01 68 68.9 64.9 76.42 76.96 79.36 73.7 78.4 74.5
14/12/2018 07:29:25 65.72 66.88 71.01 68 68.9 64.9 76.45 76.68 79.36 73.7 78.4 74.5
14/12/2018 07:29:26 66.04 66.2 71.01 68 68.9 64.9 76.09 76.55 79.36 73.7 78.4 74.5
14/12/2018 07:29:27 73.31 71.97 71.97 68 68.9 64.9 78.15 77.6 79.36 73.7 78.4 74.5
14/12/2018 07:29:28 73.46 72.92 72.92 68.1 68.9 64.9 78.66 78.4 79.36 73.7 78.4 74.5
14/12/2018 07:29:29 71.58 73.09 73.09 68.1 68.9 64.9 79.24 79.08 79.36 73.8 78.4 74.5
14/12/2018 07:29:30 67.94 71.81 73.09 68.1 68.9 64.9 77.79 78.95 79.36 73.8 78.4 74.5
14/12/2018 07:29:31 66.54 69.68 73.09 68.1 68.9 64.9 76.32 77.95 79.36 73.8 78.4 74.5
14/12/2018 07:29:32 66.66 68.05 73.09 68.1 68.9 64.9 76.08 77.09 79.36 73.8 78.4 74.5
14/12/2018 07:29:33 72.92 72.11 73.09 68.2 68.9 64.9 78.06 77.79 79.36 73.9 78.4 74.5
14/12/2018 07:29:34 75.37 74.39 74.39 68.2 68.9 64.9 80.07 79.4 79.4 73.9 78.4 74.5
14/12/2018 07:29:35 74.93 74.76 74.76 68.3 68.9 64.9 80.76 80.44 80.44 73.9 78.4 74.5
14/12/2018 07:29:36 73.96 74.9 74.9 68.3 69 64.9 80.77 81.14 81.14 74 78.4 74.5
14/12/2018 07:29:37 70.02 74.05 74.9 68.4 69 64.9 77.08 80.45 81.14 74 78.4 74.5
14/12/2018 07:29:38 69.41 72.06 74.9 68.4 69 64.9 77.07 78.72 81.14 74 78.4 74.5
14/12/2018 07:29:39 71.34 71.11 74.9 68.4 69 64.9 77.13 77.71 81.14 74.1 78.4 74.5
14/12/2018 07:29:40 70.71 71.06 74.9 68.4 69 64.9 78.48 78.23 81.14 74.1 78.4 74.5
14/12/2018 07:29:41 71.52 71.48 74.9 68.4 69 65 79.8 79.56 81.14 74.1 78.4 74.5
14/12/2018 07:29:42 72.14 72.32 74.9 68.4 69 65 81.22 80.91 81.14 74.1 78.4 74.5
14/12/2018 07:29:43 69.47 71.64 74.9 68.4 69 65 77.66 80.39 81.14 74.1 78.4 74.5
14/12/2018 07:29:44 68.63 70.27 74.9 68.3 69 65 77.08 78.87 81.14 74.1 78.4 74.5
14/12/2018 07:29:45 70.64 70.34 74.9 68.3 69 65 77.68 77.94 81.14 74.1 78.4 74.5
14/12/2018 07:29:46 68.59 70.27 74.9 68.3 69 65 77.02 77.71 81.14 74.1 78.4 74.5
14/12/2018 07:29:47 68.39 69.28 74.9 68.3 69 65 77.31 77.43 81.14 74.1 78.4 74.5
14/12/2018 07:29:48 68.53 68.73 74.9 68.3 69 65 77.44 77.46 81.14 74.1 78.4 74.5
14/12/2018 07:29:49 68.57 68.69 74.9 68.3 69 65 77.6 77.64 81.14 74.1 78.4 74.5
14/12/2018 07:29:50 68.9 68.82 74.9 68.3 69 65 77.43 77.61 81.14 74.2 78.4 74.5
14/12/2018 07:29:51 68.74 68.92 74.9 68.3 69 65 77.48 77.67 81.14 74.2 78.4 74.5
14/12/2018 07:29:52 68.11 68.77 74.9 68.3 69 65 77.43 77.6 81.14 74.2 78.4 74.5
14/12/2018 07:29:53 68.12 68.41 74.9 68.3 69 65 77.15 77.66 81.14 74.2 78.4 74.5
14/12/2018 07:29:54 68.42 68.39 74.9 68.3 69 65 76.93 77.25 81.14 74.2 78.4 74.6
14/12/2018 07:29:55 69.8 69.44 74.9 68.3 69 65 78.25 78.02 81.14 74.3 78.4 74.6
14/12/2018 07:29:56 69.5 70.04 74.9 68.3 69 65 78.53 78.65 81.14 74.3 78.4 74.6
14/12/2018 07:29:57 67.88 69.18 74.9 68.3 69 65 77.25 78.17 81.14 74.3 78.4 74.6
14/12/2018 07:29:58 68.88 68.83 74.9 68.3 69 65 77.49 77.69 81.14 74.3 78.4 74.6
14/12/2018 07:29:59 70.32 70 74.9 68.3 69 65 79.09 78.73 81.14 74.3 78.4 74.6
14/12/2018 07:30:00 67.48 69.71 74.9 68.3 69 65 76.48 78.58 81.14 74.3 78.4 74.6
14/12/2018 07:30:01 68.04 68.41 74.9 68.3 69 65 76.37 77.4 81.14 74.3 78.4 74.6
14/12/2018 07:30:02 72.66 71.82 74.9 68.3 69 65 78.83 78.43 81.14 74.3 78.4 74.6
14/12/2018 07:30:03 67.83 71.74 74.9 68.2 69 65 76.14 78.4 81.14 74.3 78.4 74.6
14/12/2018 07:30:04 64.6 69.69 74.9 68.2 69 65 75.69 77.1 81.14 74.3 78.4 74.6
14/12/2018 07:30:05 64.62 67.22 74.9 68.2 69 65 75.6 76.25 81.14 74.3 78.4 74.6
14/12/2018 07:30:06 64.76 65.77 74.05 68.1 69 65 76.39 76.31 80.91 74.3 78.4 74.6
14/12/2018 07:30:07 65.13 65.2 72.32 68.1 69 65 75.66 76.22 80.91 74.3 78.4 74.6
14/12/2018 07:30:08 65.73 65.58 72.32 68.1 69 65 75.84 75.93 80.91 74.3 78.4 74.6
14/12/2018 07:30:09 67.84 67.47 72.32 68.1 69 65 76.28 76.29 80.91 74.3 78.4 74.6
14/12/2018 07:30:10 74.04 72.64 72.64 68.1 69.1 65 78.19 77.59 80.91 74.3 78.4 74.6
14/12/2018 07:30:11 74.49 74.06 74.06 68.1 69.1 65.1 79.11 78.65 80.91 74.3 78.4 74.6
14/12/2018 07:30:12 73.32 74.23 74.23 68.1 69.1 65.1 79.1 79 80.39 74.3 78.4 74.6
14/12/2018 07:30:13 71.92 73.53 74.23 68.1 69.1 65.1 78.03 78.91 79 74.3 78.4 74.6
14/12/2018 07:30:14 72.11 72.34 74.23 68.1 69.1 65.1 77.78 78.25 79 74.3 78.4 74.6
14/12/2018 07:30:15 73.79 73.35 74.23 68.1 69.1 65.1 78.5 78.35 79 74.3 78.4 74.6
14/12/2018 07:30:16 72.27 73.52 74.23 68.1 69.1 65.1 78.29 78.55 79 74.4 78.4 74.6
14/12/2018 07:30:17 64.8 72.39 74.23 68.1 69.1 65.1 75.49 78.21 79 74.4 78.4 74.6
14/12/2018 07:30:18 65.37 69.26 74.23 68.1 69.1 65.1 75.8 76.73 79 74.4 78.4 74.6
14/12/2018 07:30:19 65.14 67.27 74.23 68.1 69.1 65.1 75.27 76.14 79 74.4 78.4 74.6
14/12/2018 07:30:20 69.54 69.22 74.23 68.1 69.1 65.1 76.53 76.42 79 74.4 78.4 74.6
14/12/2018 07:30:21 73.27 72.2 74.23 68.2 69.1 65.1 78.21 77.65 79 74.4 78.4 74.6
14/12/2018 07:30:22 74.04 73.45 74.23 68.2 69.1 65.1 78.75 78.41 79 74.4 78.4 74.6
14/12/2018 07:30:23 73.42 73.62 74.23 68.3 69.1 65.1 77.94 78.4 79 74.5 78.4 74.6
14/12/2018 07:30:24 71.35 73.37 74.23 68.3 69.1 65.1 76.45 78.08 79 74.5 78.4 74.6
14/12/2018 07:30:25 66.31 72.19 74.23 68.3 69.1 65.1 74.68 77.13 79 74.5 78.4 74.6
14/12/2018 07:30:26 70.6 70.39 74.23 68.3 69.1 65.1 76.25 76.22 79 74.5 78.4 74.6
14/12/2018 07:30:27 70.56 70.56 74.23 68.3 69.1 65.1 76.02 76.28 79 74.5 78.4 74.6
14/12/2018 07:30:28 71.02 71.04 74.23 68.4 69.1 65.1 76.73 76.5 79 74.5 78.4 74.6
14/12/2018 07:30:29 69.86 70.75 74.23 68.4 69.2 65.1 75.86 76.47 79 74.5 78.3 74.6
14/12/2018 07:30:30 70.85 70.76 74.23 68.4 69.2 65.1 76.26 76.35 79 74.6 78.3 74.6
14/12/2018 07:30:31 71.22 71.13 74.23 68.4 69.2 65.2 76.31 76.32 79 74.6 78.3 74.6
14/12/2018 07:30:32 69.49 71.17 74.23 68.4 69.2 65.2 75.9 76.35 79 74.5 78.3 74.6
14/12/2018 07:30:33 71.24 70.9 74.23 68.4 69.2 65.2 76.44 76.33 79 74.6 78.3 74.6
14/12/2018 07:30:34 70.59 71.09 74.23 68.4 69.2 65.2 76.13 76.56 79 74.6 78.3 74.6
14/12/2018 07:30:35 65.08 70.62 74.23 68.4 69.2 65.2 73.68 76.12 79 74.6 78.3 74.6
14/12/2018 07:30:36 64.5 67.96 74.23 68.4 69.2 65.2 73.54 74.74 79 74.6 78.3 74.6
14/12/2018 07:30:37 65.11 66.16 74.23 68.4 69.2 65.2 73.82 73.98 79 74.6 78.3 74.6
14/12/2018 07:30:38 65.04 65.86 74.23 68.4 69.2 65.2 74.27 74.33 79 74.6 78.3 74.6
14/12/2018 07:30:39 63.69 65.04 74.23 68.4 69.2 65.2 73.49 74.11 79 74.6 78.3 74.6
14/12/2018 07:30:40 64.49 64.5 74.23 68.4 69.2 65.2 74.27 74.15 79 74.6 78.3 74.6
14/12/2018 07:30:41 64.6 64.58 74.23 68.4 69.2 65.2 73.82 74.16 79 74.6 78.3 74.6
14/12/2018 07:30:42 64.58 64.59 73.62 68.4 69.2 65.2 74.26 74.22 78.91 74.6 78.3 74.6
14/12/2018 07:30:43 65.52 65.2 73.62 68.4 69.2 65.2 74.39 74.33 78.55 74.6 78.3 74.6
14/12/2018 07:30:44 67.08 66.71 73.62 68.4 69.2 65.2 74.7 74.6 78.55 74.6 78.3 74.6
14/12/2018 07:30:45 66.17 66.83 73.62 68.4 69.2 65.2 74.1 74.6 78.55 74.6 78.3 74.6
14/12/2018 07:30:46 66.04 66.31 73.62 68.4 69.2 65.2 74.46 74.42 78.41 74.6 78.3 74.6
14/12/2018 07:30:47 66.21 66.26 73.62 68.4 69.2 65.2 74.23 74.45 78.41 74.6 78.3 74.6
14/12/2018 07:30:48 65.52 66.23 73.62 68.4 69.2 65.2 73.88 74.29 78.41 74.6 78.3 74.6
14/12/2018 07:30:49 65.88 66 73.62 68.4 69.2 65.2 74.16 74.18 78.41 74.6 78.3 74.7
14/12/2018 07:30:50 66.09 66.09 73.62 68.4 69.2 65.2 74.18 74.31 78.41 74.6 78.3 74.7
14/12/2018 07:30:51 65.66 66.23 73.62 68.4 69.2 65.2 74.17 74.25 78.41 74.6 78.3 74.7
14/12/2018 07:30:52 64.42 65.69 73.62 68.4 69.2 65.2 73.72 74.29 78.4 74.6 78.3 74.7
14/12/2018 07:30:53 65.37 65.27 73.37 68.4 69.2 65.2 73.59 73.92 78.08 74.6 78.3 74.7
14/12/2018 07:30:54 65.7 65.7 72.19 68.5 69.2 65.2 73.57 73.74 77.13 74.6 78.2 74.7
14/12/2018 07:30:55 63.95 65.63 71.17 68.5 69.2 65.2 73.78 73.82 76.56 74.6 78.2 74.7
14/12/2018 07:30:56 63.22 64.59 71.17 68.5 69.1 65.2 72.85 73.77 76.56 74.6 78.2 74.7
14/12/2018 07:30:57 64.36 64.23 71.17 68.5 69.1 65.2 73.87 73.74 76.56 74.6 78.2 74.7
14/12/2018 07:30:58 64.48 64.39 71.17 68.5 69.1 65.2 73.79 73.96 76.56 74.6 78.2 74.7
14/12/2018 07:30:59 65.91 65.62 71.17 68.5 69.1 65.2 73.59 73.75 76.56 74.6 78.2 74.7
14/12/2018 07:31:00 65.03 65.51 71.17 68.5 69.1 65.2 73 73.7 76.56 74.6 78.2 74.7
14/12/2018 07:31:01 65.21 65.22 71.17 68.5 69.1 65.2 73.54 73.51 76.56 74.6 78.2 74.7
14/12/2018 07:31:02 65.76 65.62 71.09 68.5 69.1 65.2 74.09 73.95 76.56 74.6 78.2 74.7
14/12/2018 07:31:03 69.8 69.36 71.09 68.5 69.1 65.2 76.1 75.67 76.56 74.6 78.2 74.7
14/12/2018 07:31:04 69.89 70.09 70.62 68.5 69.1 65.2 75.77 75.92 76.12 74.6 78.2 74.7
14/12/2018 07:31:05 71.98 71.33 71.33 68.5 69.2 65.2 76.83 76.51 76.51 74.7 78.2 74.7
14/12/2018 07:31:06 68.21 71.28 71.33 68.5 69.2 65.2 74.91 76.53 76.53 74.7 78.2 74.7
14/12/2018 07:31:07 64.28 69.45 71.33 68.5 69.2 65.2 73.66 75.42 76.53 74.6 78.2 74.7
14/12/2018 07:31:08 71.03 69.97 71.33 68.5 69.2 65.2 76.32 75.73 76.53 74.7 78.2 74.7
14/12/2018 07:31:09 64.94 69.93 71.33 68.5 69.2 65.2 74 75.71 76.53 74.7 78.2 74.7
14/12/2018 07:31:10 64.43 67.46 71.33 68.5 69.2 65.2 74.81 74.95 76.53 74.7 78.2 74.7
14/12/2018 07:31:11 64.34 65.84 71.33 68.5 69.2 65.2 75.21 75.16 76.53 74.7 78.2 74.7
14/12/2018 07:31:12 72.41 70.87 71.33 68.6 69.2 65.2 77.56 76.81 76.81 74.7 78.2 74.7
14/12/2018 07:31:13 69.11 70.95 71.33 68.6 69.2 65.2 75.85 76.86 76.86 74.7 78.2 74.7
14/12/2018 07:31:14 64.85 69.62 71.33 68.6 69.2 65.2 74.36 76.14 76.86 74.7 78.2 74.7
14/12/2018 07:31:15 64.58 67.24 71.33 68.6 69.2 65.2 74.27 75.11 76.86 74.7 78.2 74.7
14/12/2018 07:31:16 63.95 65.89 71.33 68.6 69.2 65.2 73.71 74.66 76.86 74.8 78.2 74.7
14/12/2018 07:31:17 76.85 76.01 76.01 68.7 69.2 65.3 81.69 80.97 80.97 74.8 78.2 74.7
14/12/2018 07:31:18 64.98 73.82 76.01 68.7 69.2 65.3 73.86 79.13 80.97 74.8 78.2 74.7
14/12/2018 07:31:19 63.43 70.38 76.01 68.7 69.2 65.3 74.35 76.62 80.97 74.8 78.2 74.7
14/12/2018 07:31:20 64.13 67.42 76.01 68.7 69.2 65.3 75.46 75.62 80.97 74.9 78.2 74.7
14/12/2018 07:31:21 67.08 66.63 76.01 68.7 69.2 65.3 75.37 75.62 80.97 74.9 78.2 74.7
14/12/2018 07:31:22 68.87 68.25 76.01 68.7 69.2 65.3 76.15 75.92 80.97 74.9 78.2 74.7
14/12/2018 07:31:23 65.2 68.14 76.01 68.7 69.2 65.3 74.93 75.89 80.97 74.9 78.1 74.7
14/12/2018 07:31:24 65.79 66.53 76.01 68.7 69.2 65.3 74.25 75.32 80.97 74.9 78.1 74.7
14/12/2018 07:31:25 65.4 66.13 76.01 68.7 69.2 65.3 74.07 74.71 80.97 74.9 78.1 74.7
14/12/2018 07:31:26 65.42 65.85 76.01 68.7 69.2 65.3 74.74 74.82 80.97 74.9 78.1 74.7
14/12/2018 07:31:27 64.29 65.46 76.01 68.7 69.2 65.3 74.35 74.66 80.97 74.9 78.1 74.7
14/12/2018 07:31:28 64.52 64.77 76.01 68.7 69.2 65.3 73.69 74.45 80.97 75 78.1 74.7
14/12/2018 07:31:29 65.51 65.32 76.01 68.7 69.2 65.3 74.13 74.17 80.97 75 78.1 74.7
14/12/2018 07:31:30 65.95 65.78 76.01 68.7 69.2 65.3 74.81 74.65 80.97 75 78.1 74.7
14/12/2018 07:31:31 65.31 65.72 76.01 68.7 69.2 65.3 74.01 74.52 80.97 75 78.1 74.7
14/12/2018 07:31:32 67.55 66.98 76.01 68.8 69.2 65.3 74.82 74.73 80.97 75 78.1 74.7
14/12/2018 07:31:33 67.71 67.98 76.01 68.8 69.2 65.3 74.74 74.92 80.97 75 78.1 74.7
14/12/2018 07:31:34 65.21 67.07 76.01 68.8 69.2 65.3 74.27 74.64 80.97 75 78.1 74.7
14/12/2018 07:31:35 64.28 65.9 76.01 68.8 69.2 65.3 73.51 74.36 80.97 75 78.1 74.7
14/12/2018 07:31:36 66.79 66.39 76.01 68.8 69.2 65.3 74.1 74.09 80.97 75 78.1 74.7
14/12/2018 07:31:37 64.32 66.27 76.01 68.8 69.2 65.3 73.53 74.14 80.97 75 78.1 74.7
14/12/2018 07:31:38 64.18 65.12 76.01 68.7 69.2 65.3 71.33 73.71 80.97 75 78.1 74.7
14/12/2018 07:31:39 64.43 64.67 76.01 68.7 69.2 65.3 71.44 72.37 80.97 75 78.1 74.7
14/12/2018 07:31:40 64.98 64.85 76.01 68.7 69.2 65.3 71.17 71.81 80.97 75 78.1 74.7
14/12/2018 07:31:41 70.08 68.66 76.01 68.8 69.2 65.3 73.87 73.06 80.97 75 78.1 74.7
14/12/2018 07:31:42 69.59 69.7 76.01 68.8 69.2 65.3 73.06 73.38 80.97 75 78.1 74.7
14/12/2018 07:31:43 65.06 68.93 76.01 68.8 69.2 65.3 71.28 72.96 80.97 75 78.1 74.7
14/12/2018 07:31:44 63.88 66.89 76.01 68.8 69.2 65.3 71.13 71.9 80.97 75 78.1 74.7
14/12/2018 07:31:45 63.68 65.31 76.01 68.8 69.2 65.3 71.09 71.58 80.97 75 78.1 74.7
14/12/2018 07:31:46 63.78 64.34 76.01 68.8 69.2 65.3 70.13 71.22 80.97 75.1 78.1 74.7
14/12/2018 07:31:47 63.32 64.14 73.82 68.8 69.2 65.3 71.15 71 79.13 75.1 78.1 74.7
14/12/2018 07:31:48 65.22 64.68 70.38 68.8 69.2 65.3 71.91 71.56 76.62 75.1 78.1 74.7
14/12/2018 07:31:49 68.34 67.68 69.7 68.8 69.2 65.3 73.42 73 75.92 75.1 78.1 74.7
14/12/2018 07:31:50 67.17 67.47 69.7 68.8 69.2 65.3 72.02 72.9 75.92 75.1 78.1 74.7
14/12/2018 07:31:51 65.26 67.39 69.7 68.8 69.2 65.3 72.02 72.55 75.92 75.1 78 74.7
14/12/2018 07:31:52 65.08 66.15 69.7 68.8 69.2 65.3 71.03 72.07 75.89 75.1 78 74.7
14/12/2018 07:31:53 64.98 65.41 69.7 68.8 69.2 65.3 71.67 71.67 75.32 75.1 78 74.7
14/12/2018 07:31:54 65.23 65.56 69.7 68.8 69.2 65.3 72.39 72.15 74.92 75.1 78 74.7
14/12/2018 07:31:55 66.36 66.13 69.7 68.8 69.2 65.3 71.8 72.08 74.92 75.1 78 74.7
14/12/2018 07:31:56 65.17 65.88 69.7 68.8 69.1 65.3 71.89 72.01 74.92 75.1 78 74.7
14/12/2018 07:31:57 64.59 65.61 69.7 68.8 69.1 65.3 72.22 72.17 74.92 75.1 78 74.7
14/12/2018 07:31:58 65.25 65.41 69.7 68.8 69.1 65.3 72.19 72.3 74.92 75.1 78 74.7
14/12/2018 07:31:59 63.66 65.2 69.7 68.8 69.1 65.3 71.38 72.23 74.92 75.1 78 74.7
14/12/2018 07:32:00 64.58 64.55 69.7 68.8 69.1 65.3 71.93 71.96 74.92 75.1 78 74.7
14/12/2018 07:32:01 65.92 65.52 69.7 68.8 69.1 65.3 73.39 73.01 74.92 75.1 78 74.7
14/12/2018 07:32:02 65.02 65.45 69.7 68.8 69.1 65.3 72.48 72.9 74.92 75.1 78 74.7
14/12/2018 07:32:03 65.58 65.54 69.7 68.8 69.1 65.3 72.2 72.68 74.64 75.1 77.9 74.7
14/12/2018 07:32:04 65.56 65.64 69.7 68.8 69.1 65.3 72.78 72.8 74.36 75.1 77.9 74.7
14/12/2018 07:32:05 64.95 65.65 69.7 68.8 69.1 65.3 72.95 73.04 74.14 75.1 77.9 74.7
14/12/2018 07:32:06 63.79 65.05 69.7 68.8 69.1 65.3 71.19 72.76 74.14 75.1 77.9 74.7
14/12/2018 07:32:07 63.76 64.32 69.7 68.8 69.1 65.3 70.95 71.81 73.71 75.2 77.9 74.7
14/12/2018 07:32:08 63.99 64.03 69.7 68.8 69.1 65.3 70.73 71.22 73.38 75.2 77.9 74.7
14/12/2018 07:32:09 64.27 64.28 69.7 68.9 69.1 65.3 71.62 71.47 73.38 75.2 77.9 74.7
14/12/2018 07:32:10 64.41 64.49 69.7 68.9 69.1 65.3 74.11 73.27 73.38 75.2 77.9 74.7
14/12/2018 07:32:11 64.01 64.53 69.7 68.9 69.1 65.3 72.99 73.38 73.38 75.2 77.9 74.7
14/12/2018 07:32:12 63.15 64.16 68.93 68.9 69.1 65.3 72.08 73.1 73.38 75.2 77.9 74.7
14/12/2018 07:32:13 64.15 64.01 67.68 68.9 69.1 65.3 72.57 72.6 73.38 75.2 77.9 74.7
14/12/2018 07:32:14 64.93 64.68 67.68 68.9 69.1 65.3 73.45 73.16 73.38 75.2 77.9 74.7
14/12/2018 07:32:15 65.19 65.1 67.68 68.9 69.1 65.3 73.64 73.6 73.6 75.2 77.9 74.7
14/12/2018 07:32:16 64.44 64.92 67.68 68.9 69.1 65.3 73.49 73.62 73.62 75.2 77.9 74.7
14/12/2018 07:32:17 70.68 70.03 70.03 68.9 69.1 65.3 76.88 76.47 76.47 75.2 77.9 74.7
14/12/2018 07:32:18 65.03 68.99 70.03 68.9 69.1 65.3 71.87 75.72 76.47 75.2 77.9 74.7
14/12/2018 07:32:19 65.15 66.91 70.03 68.9 69.1 65.3 72.22 73.69 76.47 75.2 77.9 74.7
14/12/2018 07:32:20 66.49 66.38 70.03 68.9 69.1 65.3 74.81 74.18 76.47 75.2 77.9 74.7
14/12/2018 07:32:21 65.17 66.43 70.03 68.9 69.1 65.3 73.1 74.25 76.47 75.2 77.9 74.7
14/12/2018 07:32:22 64.66 65.56 70.03 68.9 69.1 65.3 72.01 73.39 76.47 75.2 77.8 74.7
14/12/2018 07:32:23 63.85 64.96 70.03 68.9 69.1 65.3 72.98 72.95 76.47 75.3 77.8 74.7
14/12/2018 07:32:24 65.03 64.87 70.03 68.9 69.1 65.3 74.77 74.13 76.47 75.3 77.8 74.7
14/12/2018 07:32:25 65.79 65.71 70.03 68.9 69.1 65.3 73.45 74.18 76.47 75.3 77.8 74.7
14/12/2018 07:32:26 66.1 66.31 70.03 68.9 69.1 65.3 72.54 73.66 76.47 75.3 77.8 74.7
14/12/2018 07:32:27 63.71 66.01 70.03 68.9 69.1 65.3 71.43 73.13 76.47 75.3 77.8 74.7
14/12/2018 07:32:28 65.01 65.05 70.03 68.9 69.1 65.3 71.47 72.16 76.47 75.3 77.7 74.7
14/12/2018 07:32:29 62.63 64.85 70.03 68.9 69.1 65.3 71.07 71.8 76.47 75.3 77.7 74.7
14/12/2018 07:32:30 63.52 63.71 70.03 68.9 69.1 65.3 72.28 72.02 76.47 75.3 77.7 74.7
14/12/2018 07:32:31 63.78 63.84 70.03 68.9 69.1 65.3 73.35 72.96 76.47 75.3 77.7 74.7
14/12/2018 07:32:32 64.81 64.48 70.03 68.9 69.1 65.3 73.34 73.22 76.47 75.3 77.7 74.7
14/12/2018 07:32:33 65.91 65.59 70.03 69 69.1 65.3 74.35 73.95 76.47 75.3 77.7 74.7
14/12/2018 07:32:34 66.75 66.42 70.03 69 69.1 65.3 74.81 74.54 76.47 75.3 77.6 74.8
14/12/2018 07:32:35 64.57 66.16 70.03 69 69.1 65.3 73.36 74.55 76.47 75.3 77.6 74.8
14/12/2018 07:32:36 64.89 65.27 70.03 69 69.1 65.3 73.87 73.91 76.47 75.3 77.6 74.8
14/12/2018 07:32:37 65.06 65.3 70.03 69 69.1 65.4 73.81 73.93 76.47 75.3 77.6 74.8
14/12/2018 07:32:38 65.3 65.28 70.03 69 69.1 65.4 74.37 74.25 76.47 75.4 77.6 74.8
14/12/2018 07:32:39 64.63 65.6 70.03 69 69.1 65.4 74.09 74.39 76.47 75.4 77.6 74.8
14/12/2018 07:32:40 63.37 64.72 70.03 68.9 69.1 65.4 73.82 74.15 76.47 75.4 77.6 74.8
14/12/2018 07:32:41 63.67 63.96 70.03 68.9 69.1 65.4 73.42 74.01 76.47 75.4 77.6 74.8
14/12/2018 07:32:42 65.82 65.09 70.03 68.9 69.1 65.4 75.1 74.77 76.47 75.4 77.6 74.8
14/12/2018 07:32:43 66.47 66.41 70.03 68.8 69.1 65.4 74.18 74.8 76.47 75.4 77.5 74.8
14/12/2018 07:32:44 68.46 68.17 70.03 68.8 69.1 65.4 75.25 75.06 76.47 75.4 77.5 74.8
14/12/2018 07:32:45 66.53 67.46 70.03 68.8 69.1 65.4 74.8 74.94 76.47 75.4 77.5 74.8
14/12/2018 07:32:46 64.53 67.14 70.03 68.7 69 65.4 73.67 74.92 76.47 75.4 77.5 74.8
14/12/2018 07:32:47 63.44 65.62 68.99 68.7 69 65.4 72.14 74.1 75.72 75.3 77.5 74.8
14/12/2018 07:32:48 66.12 66.09 68.17 68.7 69 65.4 72.85 73.05 75.06 75.4 77.5 74.8
14/12/2018 07:32:49 68.36 68.18 68.18 68.7 69 65.4 74.99 74.74 75.06 75.4 77.5 74.8
14/12/2018 07:32:50 65.78 67.48 68.18 68.6 69 65.4 72.64 74.36 75.06 75.3 77.5 74.8
14/12/2018 07:32:51 63.99 66.45 68.18 68.6 69 65.4 72.43 73.32 75.06 75.3 77.5 74.8
14/12/2018 07:32:52 64.69 65.19 68.18 68.6 69 65.4 73.58 73.36 75.06 75.3 77.4 74.8
14/12/2018 07:32:53 65.59 65.39 68.18 68.6 69 65.4 72.17 73.31 75.06 75.3 77.4 74.8
14/12/2018 07:32:54 63.9 65.26 68.18 68.6 69 65.4 71.56 72.68 75.06 75.4 77.4 74.8
14/12/2018 07:32:55 63.88 64.44 68.18 68.6 69 65.4 72.5 72.42 75.06 75.4 77.4 74.8
14/12/2018 07:32:56 64.33 64.32 68.18 68.6 69 65.4 73.07 72.99 75.06 75.4 77.3 74.8
14/12/2018 07:32:57 67.17 66.99 68.18 68.6 69 65.4 72.63 73.3 75.06 75.4 77.3 74.8
14/12/2018 07:32:58 65.2 65.56 68.18 68.6 69 65.4 74.33 73.75 75.06 75.4 77.3 74.8
14/12/2018 07:32:59 65.16 65.59 68.18 68.6 69 65.4 73.31 73.91 75.06 75.4 77.3 74.8
14/12/2018 07:33:00 63.77 65.34 68.18 68.6 69 65.4 72.95 73.43 75.06 75.4 77.2 74.8
14/12/2018 07:33:01 64.28 64.41 68.18 68.6 69 65.4 73.62 73.51 75.06 75.4 77.2 74.8
14/12/2018 07:33:02 67.16 66.28 68.18 68.6 68.9 65.4 74.87 74.54 75.06 75.4 77.2 74.8
14/12/2018 07:33:03 65.4 66.16 68.18 68.6 68.9 65.4 73.76 74.25 75.06 75.4 77.2 74.8
14/12/2018 07:33:04 64.11 65.68 68.18 68.6 68.9 65.4 72.8 73.92 75.06 75.4 77.1 74.8
14/12/2018 07:33:05 63.94 64.75 68.18 68.6 68.9 65.4 72.21 73.25 75.06 75.4 77.1 74.8
14/12/2018 07:33:06 65.18 64.96 68.18 68.6 68.9 65.4 72.88 72.86 75.06 75.4 77.1 74.8
14/12/2018 07:33:07 64.03 64.93 68.18 68.6 68.9 65.4 72.33 72.87 75.06 75.4 77.1 74.8
14/12/2018 07:33:08 64.3 64.6 68.18 68.6 68.9 65.4 72.26 72.71 75.06 75.4 77.1 74.8
14/12/2018 07:33:09 64.33 64.51 68.18 68.6 68.9 65.4 72.4 72.45 75.06 75.4 77 74.8
14/12/2018 07:33:10 65.82 65.51 68.18 68.7 68.8 65.4 74.68 74.17 75.06 75.4 77 74.8
14/12/2018 07:33:11 64.59 65.63 68.18 68.7 68.8 65.4 74.83 74.71 75.06 75.5 77 74.8
14/12/2018 07:33:12 63.79 64.83 68.18 68.7 68.8 65.4 72.93 74.6 75.06 75.5 77 74.8
14/12/2018 07:33:13 63.91 64.28 68.18 68.7 68.8 65.4 72.16 73.53 75.06 75.5 77 74.8
14/12/2018 07:33:14 64.47 64.42 68.18 68.7 68.8 65.4 71.91 72.84 74.94 75.5 77 74.8
14/12/2018 07:33:15 62.61 64.43 68.18 68.7 68.8 65.4 71.35 72.29 74.92 75.5 77 74.8
14/12/2018 07:33:16 68.57 67.63 68.18 68.7 68.8 65.4 73.56 73.07 74.74 75.5 77 74.8
14/12/2018 07:33:17 66.35 66.6 68.18 68.7 68.8 65.4 74.56 74.04 74.74 75.5 76.9 74.8
14/12/2018 07:33:18 67.51 67.6 68.18 68.7 68.8 65.4 75.18 75.27 75.27 75.5 76.9 74.8
14/12/2018 07:33:19 65.25 66.8 67.63 68.7 68.8 65.4 72.61 74.33 75.27 75.5 76.9 74.8
14/12/2018 07:33:20 65.22 65.87 67.63 68.7 68.8 65.4 71.96 73.37 75.27 75.5 76.9 74.8
14/12/2018 07:33:21 63.85 65.52 67.63 68.7 68.8 65.4 71.55 72.51 75.27 75.5 76.9 74.8
14/12/2018 07:33:22 62.13 64.6 67.63 68.7 68.8 65.4 70.79 71.96 75.27 75.5 76.9 74.8
14/12/2018 07:33:23 62.07 63.19 67.63 68.7 68.8 65.4 71.84 71.73 75.27 75.5 76.8 74.8
14/12/2018 07:33:24 61.81 62.46 67.63 68.7 68.8 65.4 73.49 73.16 75.27 75.5 76.8 74.8
14/12/2018 07:33:25 61.7 62.12 67.63 68.7 68.8 65.4 74.23 74.05 75.27 75.5 76.8 74.8
14/12/2018 07:33:26 61.31 61.91 67.63 68.7 68.8 65.4 71.18 74.01 75.27 75.5 76.8 74.8
14/12/2018 07:33:27 62.54 62.27 67.63 68.6 68.8 65.4 71.51 72.17 75.27 75.5 76.8 74.8
14/12/2018 07:33:28 63.43 63.11 67.63 68.6 68.8 65.4 71.74 71.94 75.27 75.5 76.7 74.8
14/12/2018 07:33:29 63.55 63.45 67.63 68.5 68.8 65.4 70.34 71.97 75.27 75.4 76.7 74.8
14/12/2018 07:33:30 64.04 63.84 67.63 68.4 68.8 65.4 71.37 71.4 75.27 75.4 76.7 74.8
14/12/2018 07:33:31 64.78 64.48 67.63 68.4 68.8 65.4 71.06 71.27 75.27 75.4 76.7 74.8
14/12/2018 07:33:32 64.34 64.62 67.63 68.3 68.8 65.4 72.86 72.43 75.27 75.4 76.7 74.8
14/12/2018 07:33:33 65.23 65.07 67.63 68.3 68.8 65.4 74.56 73.98 75.27 75.4 76.6 74.8
14/12/2018 07:33:34 64.15 65.08 67.63 68.2 68.7 65.4 72.52 74 75.27 75.3 76.5 74.8
14/12/2018 07:33:35 64.99 65.09 67.63 68.2 68.7 65.4 73.94 73.7 75.27 75.3 76.5 74.8
14/12/2018 07:33:36 65.77 65.41 67.63 68.2 68.7 65.4 73.77 73.92 75.27 75.3 76.5 74.8
14/12/2018 07:33:37 65.93 66.04 67.63 68.2 68.7 65.4 75.64 75.43 75.43 75.3 76.5 74.8
14/12/2018 07:33:38 64.54 65.56 67.63 68.2 68.7 65.4 76.45 76.21 76.21 75.4 76.5 74.8
14/12/2018 07:33:39 65.73 65.49 67.63 68.2 68.7 65.4 77.19 76.97 76.97 75.4 76.5 74.8
14/12/2018 07:33:40 66 65.83 67.63 68.2 68.7 65.4 80.43 79.74 79.74 75.4 76.5 74.8
14/12/2018 07:33:41 65.87 65.94 67.63 68.1 68.7 65.4 73.97 79.34 79.74 75.4 76.5 74.8
14/12/2018 07:33:42 67.44 67.16 67.63 68 68.7 65.4 79.19 78.81 79.74 75.4 76.5 74.8
14/12/2018 07:33:43 66.79 67.11 67.63 67.9 68.7 65.4 82.07 80.99 80.99 75.4 76.5 74.8
14/12/2018 07:33:44 70.42 69.93 69.93 67.9 68.7 65.4 80.52 81.63 81.63 75.4 76.5 74.8
14/12/2018 07:33:45 67.31 69.55 69.93 67.9 68.7 65.4 75.31 80.29 81.63 75.4 76.5 74.8
14/12/2018 07:33:46 68.13 68.65 69.93 67.7 68.7 65.4 75.41 77.84 81.63 75.4 76.5 74.8
14/12/2018 07:33:47 66.06 68.47 69.93 67.7 68.6 65.4 73.91 76.57 81.63 75.4 76.5 74.8
14/12/2018 07:33:48 69.41 68.76 69.93 67.8 68.6 65.4 75.27 75.6 81.63 75.4 76.5 74.8
14/12/2018 07:33:49 65.53 68.58 69.93 67.8 68.6 65.4 75.47 75.72 81.63 75.4 76.5 74.8
14/12/2018 07:33:50 64.79 66.89 69.93 67.8 68.6 65.4 75.01 75.78 81.63 75.4 76.5 74.8
14/12/2018 07:33:51 66.47 66.36 69.93 67.8 68.6 65.4 76.31 76.35 81.63 75.4 76.5 74.8
14/12/2018 07:33:52 66.19 66.47 69.93 67.8 68.6 65.4 73.19 75.76 81.63 75.4 76.4 74.8
14/12/2018 07:33:53 67.61 67.51 69.93 67.8 68.6 65.4 74.95 75.36 81.63 75.4 76.4 74.8
14/12/2018 07:33:54 65.85 66.87 69.93 67.8 68.6 65.4 72.76 74.45 81.63 75.4 76.4 74.8
14/12/2018 07:33:55 65.06 66.2 69.93 67.8 68.6 65.4 77.55 76.79 81.63 75.4 76.4 74.8
14/12/2018 07:33:56 65.42 65.52 69.93 67.8 68.6 65.4 75.02 76.47 81.63 75.4 76.4 74.8
14/12/2018 07:33:57 65.93 65.81 69.93 67.8 68.6 65.4 75.39 75.68 81.63 75.4 76.4 74.8
14/12/2018 07:33:58 64.95 65.72 69.93 67.7 68.6 65.4 75.09 75.54 81.63 75.4 76.4 74.8
14/12/2018 07:33:59 65.65 65.58 69.93 67.7 68.6 65.5 75.73 76 81.63 75.4 76.4 74.8
14/12/2018 07:34:00 66.01 65.9 69.93 67.7 68.6 65.5 74.59 75.45 81.63 75.4 76.3 74.8
14/12/2018 07:34:01 65.41 65.91 69.93 67.7 68.6 65.5 74.18 74.94 81.63 75.4 76.3 74.8
14/12/2018 07:34:02 65.3 65.68 69.93 67.7 68.5 65.5 74.17 74.56 81.63 75.4 76.3 74.8
14/12/2018 07:34:03 65.26 65.39 69.93 67.7 68.5 65.5 73.68 74.26 81.63 75.4 76.3 74.8
14/12/2018 07:34:04 64.78 65.39 69.93 67.7 68.5 65.5 73.89 73.98 81.63 75.4 76.3 74.8
14/12/2018 07:34:05 65.99 65.74 69.93 67.7 68.5 65.5 74.39 74.34 81.63 75.4 76.3 74.8
14/12/2018 07:34:06 66.92 66.58 69.93 67.7 68.5 65.5 75.4 75.03 81.63 75.4 76.3 74.9
14/12/2018 07:34:07 67.31 67.15 69.93 67.7 68.5 65.5 75.53 75.43 81.63 75.4 76.2 74.9
14/12/2018 07:34:08 66.6 66.93 69.93 67.7 68.5 65.5 74.76 75.26 81.63 75.4 76.2 74.9
14/12/2018 07:34:09 67.55 67.36 69.93 67.7 68.5 65.5 74.68 74.91 81.63 75.4 76.2 74.9
14/12/2018 07:34:10 68.93 68.46 69.93 67.7 68.5 65.5 75.31 75.17 81.63 75.4 76.2 74.9
14/12/2018 07:34:11 69.41 69.02 69.93 67.7 68.5 65.5 76.07 75.79 81.63 75.4 76.2 74.9
14/12/2018 07:34:12 68.55 69.04 69.93 67.7 68.5 65.5 76.18 76.15 81.63 75.4 76.2 74.9
14/12/2018 07:34:13 69.29 69.16 69.93 67.7 68.5 65.5 75.9 76.04 81.63 75.4 76.2 74.9
14/12/2018 07:34:14 69.1 69.25 69.55 67.8 68.5 65.5 75.11 76.05 80.29 75.4 76.2 74.9
14/12/2018 07:34:15 69.82 69.63 69.63 67.8 68.5 65.5 75.2 75.44 77.84 75.4 76.2 74.9
14/12/2018 07:34:16 69.74 69.83 69.83 67.8 68.5 65.5 75.59 75.61 76.79 75.4 76.2 74.9
14/12/2018 07:34:17 70.26 70.32 70.32 67.8 68.5 65.5 76.19 76.07 76.79 75.4 76.2 74.9
14/12/2018 07:34:18 70.15 70.11 70.32 67.8 68.5 65.5 76.08 76.13 76.79 75.4 76.2 74.9
14/12/2018 07:34:19 70.12 70.4 70.4 67.8 68.5 65.5 76.31 76.26 76.79 75.4 76.2 74.9
14/12/2018 07:34:20 65.25 70 70.4 67.8 68.5 65.5 74.78 76.54 76.79 75.4 76.2 74.9
14/12/2018 07:34:21 63.52 67.56 70.4 67.8 68.5 65.5 72.83 75.15 76.79 75.3 76.2 74.9
14/12/2018 07:34:22 62.24 65.43 70.4 67.7 68.5 65.5 72.82 73.88 76.79 75.3 76.2 74.9
14/12/2018 07:34:23 61.1 63.64 70.4 67.7 68.5 65.5 73.05 73.46 76.79 75.3 76.2 74.9
14/12/2018 07:34:24 61.01 62.2 70.4 67.7 68.5 65.5 72.8 73.09 76.79 75.3 76.2 74.9
14/12/2018 07:34:25 61.78 61.84 70.4 67.7 68.5 65.5 72.81 73.06 76.54 75.3 76.2 74.9
14/12/2018 07:34:26 64.34 63.59 70.4 67.7 68.5 65.5 73.19 73.71 76.54 75.3 76.1 74.9
14/12/2018 07:34:27 66.1 65.41 70.4 67.7 68.4 65.5 73.24 73.24 76.54 75.3 76.1 74.9
14/12/2018 07:34:28 63.85 65.46 70.4 67.6 68.4 65.5 72.58 73.18 76.54 75.2 76.1 74.9
14/12/2018 07:34:29 64.52 64.56 70.4 67.6 68.4 65.5 73.97 73.68 76.54 75.2 76.1 74.9
14/12/2018 07:34:30 65.2 65 70.4 67.6 68.4 65.5 73.92 74.37 76.54 75.2 76.1 74.9
14/12/2018 07:34:31 65.24 65.16 70.4 67.6 68.4 65.5 74.25 74.07 76.54 75.2 76.1 74.9
14/12/2018 07:34:32 64.78 65.18 70.4 67.6 68.4 65.5 75.16 74.92 76.54 75.2 76.1 74.9
14/12/2018 07:34:33 64.68 64.9 70.4 67.5 68.4 65.5 74.19 75 76.54 75.2 76.1 74.9
14/12/2018 07:34:34 64.48 64.79 70.4 67.5 68.4 65.5 74.28 74.34 76.54 75.1 76.1 74.9
14/12/2018 07:34:35 64.2 64.58 70.4 67.4 68.4 65.5 73.76 74.42 76.54 75.1 76.1 74.9
14/12/2018 07:34:36 63.52 64.61 70.4 67.3 68.4 65.5 73.31 73.96 76.54 75 76 74.9
14/12/2018 07:34:37 62.63 63.71 70.4 67.3 68.4 65.5 72.89 73.66 76.54 75 76 74.9
14/12/2018 07:34:38 62.42 63.1 70.4 67.3 68.4 65.5 73.25 73.46 76.54 75 76 74.9
14/12/2018 07:34:39 63.67 63.38 70.4 67.3 68.4 65.5 73.58 73.61 76.54 75 76 74.9
14/12/2018 07:34:40 66.11 65.4 70.4 67.2 68.4 65.5 74.27 74.36 76.54 75 76 74.9
14/12/2018 07:34:41 66.26 66.15 70.4 67.2 68.4 65.5 74.7 74.82 76.54 75 76 74.9
14/12/2018 07:34:42 64.62 65.82 70.4 67.2 68.4 65.5 74.58 74.7 76.54 74.9 76 74.9
14/12/2018 07:34:43 64.13 65.1 70.4 67.2 68.4 65.5 74.23 74.88 76.54 74.9 76 74.9
14/12/2018 07:34:44 66.1 66.11 70.4 67.1 68.4 65.5 74.47 74.72 76.54 74.9 76 74.9
14/12/2018 07:34:45 63.42 66.12 70.4 67.1 68.4 65.5 73.43 74.84 76.54 74.9 76 74.9
14/12/2018 07:34:46 62.62 64.64 70.4 67.1 68.4 65.5 72.59 73.88 76.54 74.9 76 74.9
14/12/2018 07:34:47 64.3 64.12 70.4 67.1 68.4 65.5 73.94 73.87 76.54 74.8 76 74.9
14/12/2018 07:34:48 66.76 66.05 70.4 67.1 68.4 65.5 75.52 75 76.54 74.8 76 74.9
14/12/2018 07:34:49 69.69 68.92 70 67.1 68.4 65.5 76.59 76.01 76.54 74.8 76 74.9
14/12/2018 07:34:50 72.16 71.28 71.28 67.1 68.4 65.5 77.79 77.36 77.36 74.8 76 74.9
14/12/2018 07:34:51 71.95 71.72 71.72 67.1 68.4 65.5 78.32 78.01 78.01 74.8 76 74.9
14/12/2018 07:34:52 71.2 71.78 71.78 67.2 68.4 65.5 78.19 78.19 78.19 74.8 76 74.9
14/12/2018 07:34:53 70.45 71.32 71.78 67.2 68.4 65.5 77.74 78.09 78.19 74.8 76 74.9
14/12/2018 07:34:54 70.64 70.89 71.78 67.2 68.4 65.5 78.18 78.11 78.19 74.8 75.9 74.9
14/12/2018 07:34:55 70.01 70.64 71.78 67.2 68.4 65.5 77.8 78.06 78.19 74.8 75.9 74.9
14/12/2018 07:34:56 71.77 71.29 71.78 67.2 68.4 65.6 78.33 78.29 78.29 74.8 75.9 74.9
14/12/2018 07:34:57 73.44 72.69 72.69 67.2 68.4 65.6 79.8 79.25 79.25 74.9 75.9 74.9
14/12/2018 07:34:58 75.1 74.25 74.25 67.3 68.4 65.6 81.33 80.57 80.57 74.9 75.9 74.9
14/12/2018 07:34:59 73.13 74.57 74.57 67.3 68.4 65.6 79.15 80.69 80.69 74.9 75.9 74.9
14/12/2018 07:35:00 70.78 73.41 74.57 67.4 68.4 65.6 77.74 79.6 80.69 74.9 75.9 74.9
14/12/2018 07:35:01 71.26 71.93 74.57 67.4 68.4 65.6 77.93 78.54 80.69 74.9 75.9 74.9
14/12/2018 07:35:02 72.15 72.23 74.57 67.4 68.4 65.6 77.99 78.38 80.69 74.9 75.9 74.9
14/12/2018 07:35:03 71.02 71.81 74.57 67.4 68.4 65.6 78.18 78.25 80.69 74.9 75.9 74.9
14/12/2018 07:35:04 71.93 71.78 74.57 67.4 68.4 65.6 79 78.81 80.69 74.9 75.9 74.9
14/12/2018 07:35:05 72.08 72.03 74.57 67.5 68.4 65.6 78.71 78.85 80.69 75 75.9 74.9
14/12/2018 07:35:06 72.07 72.19 74.57 67.5 68.3 65.6 79.66 79.52 80.69 75 75.9 74.9
14/12/2018 07:35:07 71.23 71.96 74.57 67.5 68.3 65.6 78.54 79.36 80.69 75 75.9 74.9
14/12/2018 07:35:08 71.28 71.57 74.57 67.5 68.3 65.6 79.42 79.24 80.69 75 75.8 74.9
14/12/2018 07:35:09 71.9 71.83 74.57 67.6 68.3 65.6 80.08 79.88 80.69 75 75.8 75
14/12/2018 07:35:10 71.72 71.85 74.57 67.5 68.3 65.6 79.16 79.73 80.69 75.1 75.8 75
14/12/2018 07:35:11 73.94 73.49 74.57 67.5 68.3 65.6 79.26 79.71 80.69 75.1 75.8 75
14/12/2018 07:35:12 73.17 73.37 74.57 67.5 68.3 65.6 79.49 79.62 80.69 75.1 75.8 75
14/12/2018 07:35:13 72.64 72.9 74.57 67.5 68.3 65.7 79.2 79.41 80.69 75.1 75.8 75
14/12/2018 07:35:14 72.14 72.74 74.57 67.5 68.3 65.7 78.36 79.22 80.69 75.1 75.8 75
14/12/2018 07:35:15 72 72.61 74.57 67.5 68.3 65.7 78.57 78.75 80.69 75.1 75.8 75
14/12/2018 07:35:16 71.57 72.04 74.57 67.5 68.3 65.7 78.31 78.62 80.69 75.1 75.8 75
14/12/2018 07:35:17 76.05 75.01 75.01 67.6 68.3 65.7 83.9 82.75 82.75 75.2 75.8 75
14/12/2018 07:35:18 73.12 74.56 75.01 67.6 68.3 65.7 79.72 82.2 82.75 75.2 75.8 75
14/12/2018 07:35:19 71.63 73.76 75.01 67.7 68.3 65.7 78.34 80.88 82.75 75.2 75.8 75
14/12/2018 07:35:20 71.48 72.57 75.01 67.7 68.3 65.7 78.85 79.47 82.75 75.2 75.8 75
14/12/2018 07:35:21 71.37 71.97 75.01 67.7 68.3 65.7 78.56 79.08 82.75 75.2 75.8 75
14/12/2018 07:35:22 76.99 75.94 75.94 67.7 68.3 65.7 84.04 83.01 83.01 75.3 75.8 75
14/12/2018 07:35:23 75.04 76.15 76.15 67.7 68.3 65.7 82.05 83.3 83.3 75.3 75.8 75
14/12/2018 07:35:24 73.89 75.7 76.15 67.8 68.4 65.7 82.16 83.59 83.59 75.4 75.8 75
14/12/2018 07:35:25 72.46 74.13 76.15 67.8 68.4 65.7 78.66 81.61 83.59 75.4 75.8 75
14/12/2018 07:35:26 75.62 75.21 76.15 67.9 68.4 65.8 82.15 81.82 83.59 75.5 75.8 75
14/12/2018 07:35:27 79.33 78.75 78.75 68 68.4 65.8 84.38 84.06 84.06 75.6 75.8 75
14/12/2018 07:35:28 74 77.63 78.75 68.1 68.5 65.8 80.99 83.19 84.06 75.6 75.9 75
14/12/2018 07:35:29 70.6 75.51 78.75 68.1 68.5 65.8 77.96 81.72 84.06 75.6 75.9 75
14/12/2018 07:35:30 70.97 73.12 78.75 68.1 68.5 65.8 78.58 79.79 84.06 75.6 75.9 75
14/12/2018 07:35:31 73.73 73.43 78.75 68.1 68.5 65.8 80.47 80.21 84.06 75.6 75.9 75.1
14/12/2018 07:35:32 72.44 73.64 78.75 68.1 68.5 65.8 79.94 80.74 84.06 75.7 75.9 75.1
14/12/2018 07:35:33 71.22 72.64 78.75 68.1 68.5 65.8 78.63 79.73 84.06 75.7 75.9 75.1
14/12/2018 07:35:34 70.98 71.77 78.75 68.1 68.5 65.8 78.98 79.11 84.06 75.7 75.9 75.1
14/12/2018 07:35:35 71.56 71.6 78.75 68.1 68.5 65.8 79.19 79.19 84.06 75.7 75.9 75.1
14/12/2018 07:35:36 77.01 76.01 78.75 68.2 68.5 65.8 84.4 83.42 84.06 75.8 75.9 75.1
14/12/2018 07:35:37 71.62 75.64 78.75 68.3 68.5 65.8 80.06 82.96 84.06 75.8 75.9 75.1
14/12/2018 07:35:38 69.59 73.5 78.75 68.3 68.6 65.8 79.5 81.52 84.06 75.9 75.9 75.1
14/12/2018 07:35:39 68.99 71.48 78.75 68.3 68.6 65.8 76.6 80.3 84.06 75.9 75.9 75.1
14/12/2018 07:35:40 70.42 70.5 78.75 68.3 68.6 65.9 77.08 78.31 84.06 75.9 75.9 75.1
14/12/2018 07:35:41 76.45 76.24 78.75 68.4 68.6 65.9 80.03 79.76 84.06 75.9 75.9 75.1
14/12/2018 07:35:42 82.37 82.36 82.36 68.7 68.7 65.9 83.41 83.56 84.06 76 76 75.1
14/12/2018 07:35:43 77.18 79.3 82.36 68.8 68.7 65.9 84.02 83.41 84.06 76.1 76 75.1
14/12/2018 07:35:44 75.09 78.35 82.36 68.9 68.7 65.9 83.03 84.22 84.22 76.1 76 75.1
14/12/2018 07:35:45 71.46 76.32 82.36 68.9 68.7 65.9 77.89 82.71 84.22 76.1 76 75.1
14/12/2018 07:35:46 69.73 73.88 82.36 68.9 68.7 66 76.16 80.25 84.22 76.1 76 75.1
14/12/2018 07:35:47 70.55 71.8 82.36 68.9 68.7 66 76.42 78.14 84.22 76.1 76 75.1
14/12/2018 07:35:48 69.64 70.99 82.36 68.9 68.7 66 77.18 77.3 84.22 76.2 76 75.1
14/12/2018 07:35:49 70.54 70.55 82.36 69 68.7 66 76.26 77.3 84.22 76.2 76 75.1
14/12/2018 07:35:50 70.85 70.92 82.36 69 68.7 66 75.84 76.72 84.22 76.2 76 75.1
14/12/2018 07:35:51 70.36 70.61 82.36 69 68.7 66 76.39 76.45 84.22 76.2 76 75.1
14/12/2018 07:35:52 77.34 75.74 82.36 69.1 68.8 66 83.31 81.84 84.22 76.2 76 75.1
14/12/2018 07:35:53 73.37 75.81 82.36 69.1 68.8 66 80.85 82.33 84.22 76.3 76 75.1
14/12/2018 07:35:54 72.84 74.06 82.36 69.1 68.8 66 79.94 80.95 84.22 76.3 76 75.1
14/12/2018 07:35:55 70.08 73.3 82.36 69.1 68.8 66 76.53 80.21 84.22 76.3 76 75.1
14/12/2018 07:35:56 69.99 71.52 82.36 69.2 68.8 66 75.95 78.21 84.22 76.3 76 75.1
14/12/2018 07:35:57 70.39 70.73 82.36 69.2 68.8 66 76.59 76.95 84.22 76.3 76 75.1
14/12/2018 07:35:58 71.86 71.75 82.36 69.2 68.8 66 79.86 79.35 84.22 76.3 76 75.1
14/12/2018 07:35:59 73.25 72.84 82.36 69.2 68.8 66 80.52 80.2 84.22 76.4 76 75.2
14/12/2018 07:36:00 71.64 72.69 82.36 69.2 68.8 66 79.13 80.06 84.22 76.4 76.1 75.2
14/12/2018 07:36:01 70.24 72.19 82.36 69.3 68.8 66 76.72 79.47 84.22 76.4 76.1 75.2
14/12/2018 07:36:02 72.39 72.08 82.36 69.3 68.8 66 77.28 77.91 84.22 76.4 76.1 75.2
14/12/2018 07:36:03 71.92 72.36 82.36 69.3 68.8 66 76.45 77.73 84.22 76.4 76.1 75.2
14/12/2018 07:36:04 74.03 73.89 82.36 69.3 68.9 66 80.57 80.01 84.22 76.4 76.1 75.2
14/12/2018 07:36:05 77.53 76.54 82.36 69.4 68.9 66.1 83.48 82.43 84.22 76.5 76.1 75.2
14/12/2018 07:36:06 71.48 76.04 82.36 69.4 68.9 66.1 77.09 82.11 84.22 76.5 76.1 75.2
14/12/2018 07:36:07 70.3 73.66 82.36 69.4 68.9 66.1 75.86 79.6 84.22 76.5 76.1 75.2
14/12/2018 07:36:08 72.44 72.4 82.36 69.4 68.9 66.1 78.55 78.4 84.22 76.5 76.1 75.2
14/12/2018 07:36:09 75.31 74.7 82.36 69.5 68.9 66.1 81.63 81 84.22 76.6 76.1 75.2
14/12/2018 07:36:10 70.12 73.9 82.36 69.5 68.9 66.1 75.73 80.1 84.22 76.6 76.1 75.2
14/12/2018 07:36:11 70.12 71.97 82.36 69.5 68.9 66.1 75.9 78 84.22 76.6 76.1 75.2
14/12/2018 07:36:12 69.88 70.87 79.3 69.5 68.9 66.1 76.04 76.73 84.22 76.5 76.1 75.2
14/12/2018 07:36:13 70.06 70.33 78.35 69.5 68.9 66.1 76.61 76.55 84.22 76.6 76.1 75.2
14/12/2018 07:36:14 71.01 70.7 76.54 69.5 68.9 66.1 77.8 77.39 82.71 76.6 76.1 75.2
14/12/2018 07:36:15 72.06 71.65 76.54 69.5 68.9 66.1 78.81 78.32 82.43 76.6 76.1 75.2
14/12/2018 07:36:16 70.55 71.8 76.54 69.5 68.9 66.1 77.63 78.42 82.43 76.6 76.1 75.2
14/12/2018 07:36:17 69.42 70.84 76.54 69.5 68.9 66.1 75.97 77.93 82.43 76.6 76.1 75.2
14/12/2018 07:36:18 70.39 70.28 76.54 69.5 68.9 66.1 76.98 76.99 82.43 76.6 76.1 75.2
14/12/2018 07:36:19 72.63 72.42 76.54 69.5 68.9 66.1 81.81 81.3 82.43 76.6 76.1 75.2
14/12/2018 07:36:20 75.81 74.93 76.54 69.6 68.9 66.1 85.46 84.68 84.68 76.7 76.1 75.2
14/12/2018 07:36:21 72.73 74.45 76.54 69.6 69 66.1 79.27 83.71 84.68 76.7 76.1 75.2
14/12/2018 07:36:22 71 73.34 76.54 69.6 69 66.1 77.19 81.35 84.68 76.7 76.1 75.2
14/12/2018 07:36:23 71.39 72.18 76.54 69.6 69 66.1 78.15 79.27 84.68 76.7 76.1 75.2
14/12/2018 07:36:24 76.09 75.06 76.54 69.7 69 66.2 86.45 85.15 85.15 76.9 76.2 75.2
14/12/2018 07:36:25 77.91 77.56 77.56 69.8 69 66.2 83.52 84.84 85.15 76.9 76.2 75.2
14/12/2018 07:36:26 71.43 76.7 77.56 69.8 69 66.2 77.54 84.14 85.15 76.9 76.2 75.3
14/12/2018 07:36:27 69.61 74.06 77.56 69.8 69 66.2 75.81 81.13 85.15 76.9 76.2 75.3
14/12/2018 07:36:28 75.52 75 77.56 69.8 69 66.2 78.89 79.17 85.15 76.9 76.2 75.3
14/12/2018 07:36:29 69.91 74.66 77.56 69.8 69 66.2 75.5 78.84 85.15 76.9 76.2 75.3
14/12/2018 07:36:30 69.73 72.28 77.56 69.9 69 66.2 74.66 77.03 85.15 76.9 76.2 75.3
14/12/2018 07:36:31 69.69 70.93 77.56 69.9 69 66.2 75.19 75.73 85.15 76.9 76.2 75.3
14/12/2018 07:36:32 69.33 70.56 77.56 69.9 69 66.2 74.77 75.51 85.15 76.9 76.2 75.3
14/12/2018 07:36:33 69.26 69.45 77.56 69.9 69 66.2 75.62 75.46 85.15 76.9 76.2 75.3
14/12/2018 07:36:34 69.76 69.67 77.56 69.9 69 66.2 76.47 76.15 85.15 77 76.2 75.3
14/12/2018 07:36:35 69.2 69.69 77.56 69.9 69 66.2 77.25 76.88 85.15 77 76.2 75.3
14/12/2018 07:36:36 68.19 69.41 77.56 69.9 69 66.2 76.93 77.01 85.15 77 76.2 75.3
14/12/2018 07:36:37 69.96 69.55 77.56 69.9 69 66.2 76.84 77 85.15 77 76.2 75.3
14/12/2018 07:36:38 69.61 69.73 77.56 69.9 69 66.2 77.42 77.25 85.15 77 76.2 75.3
14/12/2018 07:36:39 69.85 69.87 77.56 69.9 69 66.2 78.34 78.08 85.15 77 76.2 75.3
14/12/2018 07:36:40 73.32 72.41 77.56 70 69.1 66.2 82.61 81.52 85.15 77.1 76.2 75.3
14/12/2018 07:36:41 72.79 72.78 77.56 70 69.1 66.2 81.32 81.59 85.15 77.1 76.2 75.3
14/12/2018 07:36:42 71.89 72.72 77.56 70 69.1 66.2 78.98 81.33 85.15 77.1 76.2 75.3
14/12/2018 07:36:43 70.9 72.13 77.56 70 69.1 66.2 78.43 79.93 85.15 77.1 76.2 75.3
14/12/2018 07:36:44 70.62 71.49 77.56 70 69.1 66.2 77.77 79.07 85.15 77.1 76.2 75.3
14/12/2018 07:36:45 69.91 70.84 77.56 70 69.1 66.2 78.41 78.48 85.15 77.1 76.2 75.3
14/12/2018 07:36:46 74.17 72.98 77.56 70 69.1 66.2 83.73 82.21 85.15 77.2 76.3 75.3
14/12/2018 07:36:47 72.99 73.58 77.56 70.1 69.1 66.3 80.89 82.59 85.15 77.2 76.3 75.3
14/12/2018 07:36:48 69.41 72.76 77.56 70.1 69.1 66.3 79.08 81.38 85.15 77.3 76.3 75.3
14/12/2018 07:36:49 69.47 70.97 77.56 70.1 69.1 66.3 77.09 79.7 85.15 77.3 76.3 75.3
14/12/2018 07:36:50 73.33 72.46 77.56 70.1 69.1 66.3 80.4 79.98 85.15 77.3 76.3 75.3
14/12/2018 07:36:51 70.88 72.38 77.56 70.1 69.1 66.3 78.52 79.6 85.15 77.3 76.3 75.3
14/12/2018 07:36:52 70.39 71.4 77.56 70.1 69.1 66.3 76.07 78.94 85.15 77.3 76.3 75.3
14/12/2018 07:36:53 72.18 72.11 77.56 70.1 69.1 66.3 81.03 80.44 85.15 77.3 76.3 75.3
14/12/2018 07:36:54 72.97 73.32 77.56 70.2 69.1 66.3 79.06 80.79 84.84 77.4 76.3 75.3
14/12/2018 07:36:55 70.39 72.28 76.7 70.2 69.1 66.3 76.29 79.34 84.14 77.4 76.3 75.3
14/12/2018 07:36:56 72.39 72 75 70.2 69.1 66.3 77.36 77.58 82.59 77.4 76.3 75.3
14/12/2018 07:36:57 71.3 71.98 75 70.2 69.1 66.3 77.16 77.49 82.59 77.4 76.3 75.3
14/12/2018 07:36:58 69.06 71.75 74.66 70.2 69.1 66.3 78 77.91 82.59 77.4 76.3 75.3
14/12/2018 07:36:59 63.86 69.95 73.58 70.2 69.1 66.3 73.19 77.65 82.59 77.4 76.3 75.3
14/12/2018 07:37:00 64.13 67.2 73.58 70.2 69.1 66.3 73.01 75.47 82.59 77.4 76.3 75.3
14/12/2018 07:37:01 64.08 65.55 73.58 70.2 69.1 66.3 72.98 74.09 82.59 77.4 76.3 75.3
14/12/2018 07:37:02 65.29 65.18 73.58 70.2 69.1 66.3 73.19 73.48 82.59 77.4 76.3 75.3
14/12/2018 07:37:03 66.46 66.07 73.58 70.2 69.1 66.3 73.43 73.54 82.59 77.4 76.3 75.3
14/12/2018 07:37:04 65.81 66.24 73.58 70.2 69.1 66.3 73.21 73.49 82.59 77.4 76.2 75.3
14/12/2018 07:37:05 64.66 65.74 73.58 70.2 69.1 66.3 73.18 73.64 82.59 77.4 76.2 75.3
14/12/2018 07:37:06 64.28 65.1 73.58 70.2 69.1 66.3 73.69 73.66 82.59 77.4 76.2 75.3
14/12/2018 07:37:07 65.02 65.28 73.58 70.2 69.1 66.3 73.42 73.52 82.59 77.4 76.2 75.3
14/12/2018 07:37:08 61.76 64.68 73.58 70.2 69.1 66.3 73.15 73.56 82.59 77.4 76.2 75.3
14/12/2018 07:37:09 61.05 63.07 73.58 70.2 69.1 66.3 73.01 73.35 82.59 77.4 76.2 75.3
14/12/2018 07:37:10 60.91 61.88 73.58 70.2 69 66.3 72.74 73.21 82.59 77.4 76.2 75.3
14/12/2018 07:37:11 61.95 61.83 73.58 70.2 69 66.3 73.26 73.21 82.59 77.4 76.2 75.3
14/12/2018 07:37:12 61.62 61.82 73.58 70.2 69 66.3 73.53 73.55 82.59 77.4 76.1 75.3
14/12/2018 07:37:13 65.63 65.04 73.58 70.2 69 66.3 75.5 75.03 82.59 77.4 76.1 75.3
14/12/2018 07:37:14 68.8 67.78 73.58 70.2 69 66.3 77.79 77.22 82.59 77.4 76.1 75.3
14/12/2018 07:37:15 69.49 69.11 73.58 70.2 68.9 66.3 78.78 78.34 82.59 77.4 76.1 75.3
14/12/2018 07:37:16 71.16 70.39 73.58 70.2 68.9 66.3 78.75 78.77 82.59 77.5 76.1 75.4
14/12/2018 07:37:17 70.85 70.89 73.32 70.2 68.9 66.3 78.55 78.6 81.38 77.5 76.1 75.4
14/12/2018 07:37:18 73.29 72.98 73.32 70.3 68.9 66.3 79.25 79.23 80.79 77.5 76.1 75.4
14/12/2018 07:37:19 69.49 72.83 73.32 70.3 68.9 66.3 77.7 79.16 80.79 77.5 76.1 75.4
14/12/2018 07:37:20 68.91 71.07 73.32 70.3 68.9 66.3 77.49 78.28 80.79 77.5 76.1 75.4
14/12/2018 07:37:21 70.39 70.32 73.32 70.3 68.9 66.3 77.41 77.87 80.79 77.5 76 75.4
14/12/2018 07:37:22 71.82 71.6 73.32 70.3 68.9 66.3 77.52 77.62 80.79 77.5 76 75.4
14/12/2018 07:37:23 74.12 73.9 73.9 70.3 68.9 66.3 78.1 78.05 80.79 77.5 76.1 75.4
14/12/2018 07:37:24 73.42 74.9 74.9 70.4 68.9 66.3 78.17 78.47 79.34 77.5 76.1 75.4
14/12/2018 07:37:25 70.39 72.9 74.9 70.4 68.9 66.4 78.25 78.29 79.23 77.5 76.1 75.4
14/12/2018 07:37:26 70.21 71.69 74.9 70.4 68.9 66.4 76.38 78.19 79.23 77.6 76.1 75.4
14/12/2018 07:37:27 75.81 74.66 74.9 70.4 68.9 66.4 78.86 78.38 79.23 77.6 76.1 75.4
14/12/2018 07:37:28 77.27 76.94 76.94 70.5 69 66.4 79.39 79.28 79.28 77.6 76.1 75.4
14/12/2018 07:37:29 69.66 76.59 76.94 70.5 69 66.4 75.36 79 79.28 77.6 76.1 75.4
14/12/2018 07:37:30 70.71 73.6 76.94 70.5 69 66.4 77.12 77.35 79.28 77.6 76.1 75.4
14/12/2018 07:37:31 71.08 72.11 76.94 70.5 69 66.4 76.75 77.61 79.28 77.6 76.1 75.4
14/12/2018 07:37:32 70.47 71.43 76.94 70.5 69 66.4 75.67 76.77 79.28 77.6 76.1 75.4
14/12/2018 07:37:33 70.28 70.86 76.94 70.5 69 66.4 76.56 76.52 79.28 77.6 76.1 75.4
14/12/2018 07:37:34 70 70.54 76.94 70.6 69 66.4 75.72 76.5 79.28 77.6 76.1 75.4
14/12/2018 07:37:35 68.95 70.14 76.94 70.6 69 66.4 75.75 76.17 79.28 77.6 76.1 75.4
14/12/2018 07:37:36 69.59 69.7 76.94 70.6 69 66.4 74.83 75.9 79.28 77.6 76.1 75.4
14/12/2018 07:37:37 70.74 70.42 76.94 70.6 69 66.4 76.15 75.95 79.28 77.6 76.1 75.4
14/12/2018 07:37:38 71.64 71.28 76.94 70.6 69 66.4 76.73 76.52 79.28 77.6 76 75.4
14/12/2018 07:37:39 70.02 71.14 76.94 70.6 69 66.4 76.01 76.45 79.28 77.6 76 75.4
14/12/2018 07:37:40 69.6 70.51 76.94 70.6 69 66.4 77.73 77.3 79.28 77.6 76 75.4
14/12/2018 07:37:41 70.31 70.28 76.94 70.6 69 66.4 76.68 77.06 79.28 77.7 76 75.4
14/12/2018 07:37:42 70.92 70.7 76.94 70.6 69 66.4 77.22 77.16 79.28 77.7 76 75.4
14/12/2018 07:37:43 70.9 70.91 76.94 70.6 69 66.4 77.74 77.66 79.28 77.7 76 75.4
14/12/2018 07:37:44 70.99 71.04 76.94 70.6 69 66.4 77.9 77.87 79.28 77.7 76 75.4
14/12/2018 07:37:45 69.86 70.94 76.94 70.7 69 66.4 76.95 77.81 79.28 77.7 76 75.4
14/12/2018 07:37:46 70.88 71.06 76.94 70.7 69 66.4 77.28 77.44 79.28 77.7 76 75.4
14/12/2018 07:37:47 69.6 70.48 76.94 70.7 69 66.4 77.84 77.68 79.28 77.7 76 75.4
14/12/2018 07:37:48 71.23 70.96 76.94 70.7 69 66.4 77.99 78.05 79.28 77.7 76 75.4
14/12/2018 07:37:49 69.57 70.88 76.94 70.7 69 66.4 75.86 77.79 79.28 77.7 76 75.4
14/12/2018 07:37:50 69.34 70.12 76.94 70.7 69 66.4 77.31 77.25 79.28 77.7 76 75.4
14/12/2018 07:37:51 69.58 69.7 76.94 70.7 69 66.4 77.87 77.66 79.28 77.7 76 75.4
14/12/2018 07:37:52 71.29 70.85 76.94 70.7 69 66.5 78.3 78.12 79.28 77.7 76 75.4
14/12/2018 07:37:53 70.97 71.01 76.94 70.7 69 66.5 78.05 78.17 79.28 77.8 76 75.4
14/12/2018 07:37:54 70.67 71.17 76.94 70.7 69 66.5 77.79 78.39 79.28 77.8 76 75.4
14/12/2018 07:37:55 70.12 70.6 76.94 70.7 69 66.5 76.81 77.85 79.28 77.8 76 75.4
14/12/2018 07:37:56 71 70.88 76.94 70.8 69 66.5 76.4 77.18 79.28 77.8 76 75.4
14/12/2018 07:37:57 70.86 70.94 76.94 70.8 69 66.5 78.73 78.2 79.28 77.8 76 75.4
14/12/2018 07:37:58 71.37 71.22 76.59 70.8 69 66.5 79.57 79.12 79.12 77.8 76 75.4
14/12/2018 07:37:59 70.88 71.19 73.6 70.8 69 66.5 77.29 79.04 79.12 77.8 76 75.4
14/12/2018 07:38:00 71.93 71.74 72.11 70.8 69 66.5 78.46 78.43 79.12 77.8 76 75.4
14/12/2018 07:38:01 70.93 71.66 71.74 70.8 69 66.5 78.63 78.66 79.12 77.8 76 75.4
14/12/2018 07:38:02 71.85 71.72 71.74 70.8 69.1 66.5 78.44 78.6 79.12 77.8 76 75.4
14/12/2018 07:38:03 73.46 72.92 72.92 70.9 69.1 66.5 78.58 78.58 79.12 77.9 76 75.4
14/12/2018 07:38:04 72.03 72.92 72.92 70.9 69.1 66.5 78.62 78.64 79.12 77.9 76 75.4
14/12/2018 07:38:05 71.75 72.32 72.92 70.9 69.1 66.5 79.14 79 79.12 77.9 76.1 75.4
14/12/2018 07:38:06 72.38 72.29 72.92 70.9 69.1 66.5 78.98 79.07 79.12 77.9 76.1 75.5
14/12/2018 07:38:07 72.06 72.33 72.92 70.9 69.1 66.5 78.47 79.03 79.12 77.9 76.1 75.5
14/12/2018 07:38:08 71.62 72.1 72.92 70.9 69.1 66.5 78.39 78.62 79.12 77.9 76.1 75.5
14/12/2018 07:38:09 71.76 71.85 72.92 70.9 69.1 66.5 79.56 79.3 79.3 77.9 76.1 75.5
14/12/2018 07:38:10 70.72 71.76 72.92 71 69.1 66.5 79.75 79.64 79.64 78 76.1 75.5
14/12/2018 07:38:11 69.76 71.11 72.92 71 69.1 66.5 79.37 79.66 79.66 78 76.1 75.5
14/12/2018 07:38:12 70.11 70.28 72.92 71 69.1 66.5 79.1 79.57 79.66 78 76.1 75.5
14/12/2018 07:38:13 69.4 70.16 72.92 71 69.1 66.5 77.67 79.2 79.66 78 76.1 75.5
14/12/2018 07:38:14 68.96 69.69 72.92 71 69.1 66.5 76.65 78.28 79.66 78 76.1 75.5
14/12/2018 07:38:15 68.55 69.28 72.92 71 69.1 66.5 76.38 77.36 79.66 78 76.1 75.5
14/12/2018 07:38:16 67.89 68.8 72.92 71 69.1 66.5 76.42 76.8 79.66 78 76 75.5
14/12/2018 07:38:17 67.39 68.23 72.92 71 69.1 66.5 76.47 76.65 79.66 78 76 75.5
14/12/2018 07:38:18 68.69 68.87 72.92 71 69.1 66.5 76.58 76.86 79.66 78 76 75.5
14/12/2018 07:38:19 67.18 68.01 72.92 71 69.1 66.5 75.3 76.52 79.66 78 76 75.5
14/12/2018 07:38:20 66.95 67.51 72.92 71 69.1 66.5 74.99 75.83 79.66 78 76 75.5
14/12/2018 07:38:21 68.34 67.99 72.92 71 69.1 66.5 75.3 75.42 79.66 78 76 75.5
14/12/2018 07:38:22 67.71 67.91 72.92 71 69.1 66.5 75.56 75.52 79.66 78 76 75.5
14/12/2018 07:38:23 67.56 67.86 72.92 71 69.1 66.5 75.5 75.79 79.66 78 76 75.5
14/12/2018 07:38:24 67.3 67.66 72.92 71 69.1 66.5 75 75.47 79.66 78 76 75.5
14/12/2018 07:38:25 67.09 67.42 72.92 71 69.1 66.5 75.06 75.26 79.66 78 76 75.5
14/12/2018 07:38:26 67.1 67.2 72.92 71 69.1 66.6 75.35 75.26 79.66 78 76 75.5
14/12/2018 07:38:27 66.68 67.18 72.92 71 69.1 66.6 75.12 75.29 79.66 78.1 76 75.5
14/12/2018 07:38:28 66.84 66.91 72.92 71 69.1 66.6 75.57 75.57 79.66 78.1 76 75.5
14/12/2018 07:38:29 66.38 66.87 72.92 71 69.1 66.6 75.6 75.69 79.66 78.1 76 75.5
14/12/2018 07:38:30 66.16 66.5 72.92 71 69.1 66.6 75.82 75.77 79.66 78.1 76 75.5
14/12/2018 07:38:31 66.18 66.4 72.92 71 69.1 66.6 75.38 75.8 79.66 78.1 76 75.5
14/12/2018 07:38:32 65.41 66.23 72.92 71 69.1 66.6 74.93 75.52 79.66 78.1 76 75.5
14/12/2018 07:38:33 66.23 66.09 72.92 71 69.1 66.6 74.16 75.22 79.66 78.1 76 75.5
14/12/2018 07:38:34 66.62 66.51 72.33 71 69.1 66.6 73.93 74.49 79.66 78.1 76 75.5
14/12/2018 07:38:35 67.27 67.01 72.33 71 69.1 66.6 74.84 74.66 79.66 78.1 76 75.5
14/12/2018 07:38:36 67.32 67.21 72.33 71 69.1 66.6 75.81 75.46 79.66 78.1 76 75.5
14/12/2018 07:38:37 66.01 67.21 72.1 71 69.1 66.6 76.08 75.95 79.66 78.1 76 75.5
14/12/2018 07:38:38 67.51 67.35 71.85 71 69.1 66.6 76.18 76.15 79.66 78.1 76 75.5
14/12/2018 07:38:39 68.82 68.3 71.76 71.1 69.1 66.6 76.69 76.5 79.66 78.1 76 75.5
14/12/2018 07:38:40 67.96 68.33 71.11 71.1 69.1 66.6 75.59 76.48 79.66 78.1 76 75.5
14/12/2018 07:38:41 65.64 68.02 70.28 71.1 69.1 66.6 74.45 75.82 79.57 78.1 76 75.5
14/12/2018 07:38:42 66.3 66.63 70.16 71.1 69.1 66.6 75.04 75.1 79.2 78.1 76 75.5
14/12/2018 07:38:43 68.37 67.66 69.69 71.1 69.1 66.6 76.58 76.05 78.28 78 76 75.5
14/12/2018 07:38:44 68.07 67.92 69.28 71 69.1 66.6 76.54 76.44 77.36 78 76 75.5
14/12/2018 07:38:45 68 68.33 68.87 71.1 69.1 66.6 76.42 76.64 76.86 78 76 75.5
14/12/2018 07:38:46 69.03 68.92 68.92 71.1 69.1 66.6 77.77 77.7 77.7 78 76 75.5
14/12/2018 07:38:47 67.72 69.12 69.12 71.1 69.1 66.6 77.77 78.03 78.03 78 76 75.5
14/12/2018 07:38:48 66.45 67.99 69.12 71 69.1 66.6 76.57 77.63 78.03 78 76 75.5
14/12/2018 07:38:49 68 67.9 69.12 71.1 69.1 66.6 76.99 77.44 78.03 78 76 75.5
14/12/2018 07:38:50 66.59 67.62 69.12 71.1 69.1 66.6 74.31 76.89 78.03 78 76 75.5
14/12/2018 07:38:51 68.15 67.86 69.12 71.1 69.1 66.6 75.05 75.49 78.03 78 76 75.5
14/12/2018 07:38:52 66.73 67.87 69.12 71.1 69.1 66.6 74.72 75.36 78.03 78 76 75.5
14/12/2018 07:38:53 66.39 67.08 69.12 71.1 69.1 66.6 74.48 75.1 78.03 78 76 75.5
14/12/2018 07:38:54 65.45 66.58 69.12 71.1 69.1 66.6 74.9 74.92 78.03 78 76 75.5
14/12/2018 07:38:55 66.26 66.18 69.12 71.1 69.1 66.6 74.91 75.04 78.03 78 76 75.5
14/12/2018 07:38:56 65.97 66.2 69.12 71.1 69.1 66.6 74.93 75.04 78.03 78 76 75.5
14/12/2018 07:38:57 66.61 66.52 69.12 71.1 69.1 66.6 76.19 75.81 78.03 78 76 75.5
14/12/2018 07:38:58 71.74 70.53 70.53 71.1 69.2 66.6 79.34 78.37 78.37 78 76 75.5
14/12/2018 07:38:59 68.2 70.36 70.53 71.1 69.2 66.6 77.82 78.55 78.55 78 76 75.5
14/12/2018 07:39:00 67.18 69.05 70.53 71.1 69.2 66.6 76.53 77.93 78.55 78 76 75.5
14/12/2018 07:39:01 68.74 68.54 70.53 71.1 69.2 66.6 76.33 77.13 78.55 78.1 76 75.5
14/12/2018 07:39:02 70.49 70.07 70.53 71.1 69.2 66.6 76.77 77.01 78.55 78.1 76 75.5
14/12/2018 07:39:03 68.28 69.92 70.53 71.1 69.2 66.6 74.78 76.79 78.55 78.1 76 75.5
14/12/2018 07:39:04 67.79 68.88 70.53 71.1 69.2 66.6 74.56 75.57 78.55 78.1 76 75.5
14/12/2018 07:39:05 69.86 69.51 70.53 71.1 69.2 66.6 75.27 75.27 78.55 78.1 76 75.5
14/12/2018 07:39:06 69.94 70.13 70.53 71.1 69.2 66.6 75.46 75.59 78.55 78.1 76 75.5
14/12/2018 07:39:07 67.63 69.58 70.53 71.1 69.2 66.6 73.66 75.26 78.55 78.1 76 75.5
14/12/2018 07:39:08 66.65 68.44 70.53 71.1 69.2 66.6 73.41 74.3 78.55 78.1 76 75.5
14/12/2018 07:39:09 66.62 67.34 70.53 71.1 69.2 66.6 74.32 74.17 78.55 78.1 76 75.5
14/12/2018 07:39:10 67.1 67.1 70.53 71.1 69.2 66.6 73.94 74.18 78.55 78.1 76 75.5
14/12/2018 07:39:11 67.82 67.6 70.53 71.1 69.2 66.6 74.64 74.45 78.55 78.1 76 75.5
14/12/2018 07:39:12 68.43 68.21 70.53 71.1 69.2 66.6 75.12 75.03 78.55 78.1 76 75.5
14/12/2018 07:39:13 77.39 76.54 76.54 71.2 69.2 66.6 81.03 80.07 80.07 78.1 76 75.5
14/12/2018 07:39:14 69.01 76.37 76.54 71.2 69.2 66.6 75.03 79.94 80.07 78.1 76.1 75.5
14/12/2018 07:39:15 66.79 73.26 76.54 71.1 69.2 66.6 73.57 77.52 80.07 78.1 76.1 75.5
14/12/2018 07:39:16 66.72 70.38 76.54 71.1 69.2 66.6 73.49 75.49 80.07 78.1 76.1 75.6
14/12/2018 07:39:17 68.34 68.9 76.54 71.1 69.2 66.6 74.19 74.52 80.07 78.1 76.1 75.6
14/12/2018 07:39:18 66.82 68.34 76.54 71.1 69.2 66.6 74.75 74.67 80.07 78.1 76.1 75.6
14/12/2018 07:39:19 67.12 67.51 76.54 71.1 69.2 66.6 74.66 74.72 80.07 78.1 76.1 75.6
14/12/2018 07:39:20 67.7 67.61 76.54 71.1 69.2 66.6 75.29 75.09 80.07 78.1 76.1 75.6
14/12/2018 07:39:21 67.67 67.78 76.54 71.1 69.2 66.6 75.8 75.65 80.07 78.1 76.1 75.6
14/12/2018 07:39:22 66.88 67.56 76.54 71.1 69.2 66.6 75.07 75.85 80.07 78.1 76.1 75.6
14/12/2018 07:39:23 66.41 67.11 76.54 71.1 69.2 66.6 74.49 75.06 80.07 78.1 76.1 75.6
14/12/2018 07:39:24 66.29 66.79 76.54 71.1 69.2 66.7 74.5 74.73 80.07 78.1 76.1 75.6
14/12/2018 07:39:25 66.67 66.64 76.54 71.1 69.2 66.7 74.87 74.95 80.07 78.1 76.1 75.6
14/12/2018 07:39:26 67.56 67.35 76.54 71.2 69.3 66.7 75.22 75.15 80.07 78.1 76.1 75.6
14/12/2018 07:39:27 73 71.99 76.54 71.2 69.3 66.7 79.93 79.04 80.07 78.1 76.1 75.6
14/12/2018 07:39:28 69.28 71.19 76.54 71.2 69.3 66.7 76.83 78.33 80.07 78.1 76.1 75.6
14/12/2018 07:39:29 68.31 70.05 76.54 71.2 69.3 66.7 75.58 77.4 80.07 78.1 76.1 75.6
14/12/2018 07:39:30 67.77 69.25 76.54 71.2 69.3 66.7 76.28 76.77 80.07 78.1 76.1 75.6
14/12/2018 07:39:31 67.05 68.24 76.54 71.2 69.3 66.7 76.68 76.79 80.07 78.1 76.1 75.6
14/12/2018 07:39:32 67.78 67.77 76.54 71.2 69.3 66.7 75.88 76.84 80.07 78.1 76.1 75.6
14/12/2018 07:39:33 67.74 68.07 76.54 71.2 69.3 66.7 76.17 76.41 80.07 78.1 76.1 75.6
14/12/2018 07:39:34 65.52 67.61 76.54 71.2 69.3 66.7 74.53 76.1 80.07 78.1 76.1 75.6
14/12/2018 07:39:35 68.04 67.45 76.54 71.2 69.3 66.7 75.08 75.32 80.07 78.1 76.1 75.6
14/12/2018 07:39:36 68.02 67.8 76.54 71.2 69.3 66.7 74.68 75.21 80.07 78.1 76.1 75.6
14/12/2018 07:39:37 69.05 68.83 76.54 71.2 69.3 66.7 74.43 74.93 80.07 78.1 76.1 75.6
14/12/2018 07:39:38 67.39 68.9 76.54 71.2 69.3 66.7 73.99 74.73 80.07 78.1 76.1 75.6
14/12/2018 07:39:39 65.57 67.84 76.54 71.2 69.3 66.7 73.93 74.16 80.07 78.1 76.1 75.6
14/12/2018 07:39:40 66.68 66.8 76.54 71.2 69.3 66.7 74.54 74.47 80.07 78.1 76.1 75.6
14/12/2018 07:39:41 66.66 66.98 76.54 71.2 69.3 66.7 74.41 74.64 80.07 78.1 76.1 75.6
14/12/2018 07:39:42 67.18 67 76.54 71.2 69.3 66.7 74.84 74.82 80.07 78.1 76.1 75.6
14/12/2018 07:39:43 67.94 67.66 76.37 71.2 69.3 66.7 74.85 74.84 79.94 78.1 76.1 75.6
14/12/2018 07:39:44 68.31 68.18 73.26 71.2 69.3 66.7 74.87 74.95 79.04 78.1 76.1 75.6
14/12/2018 07:39:45 67.75 67.97 71.99 71.2 69.2 66.7 74.78 75.11 79.04 78.1 76.1 75.6
14/12/2018 07:39:46 67.76 67.99 71.99 71.2 69.2 66.7 76.18 75.79 79.04 78.1 76.1 75.6
14/12/2018 07:39:47 67.64 67.72 71.99 71.2 69.2 66.7 77.02 76.67 79.04 78.1 76.1 75.6
14/12/2018 07:39:48 68.41 68.2 71.99 71.2 69.2 66.7 78.51 78.06 79.04 78.1 76.1 75.6
14/12/2018 07:39:49 67.42 68.23 71.99 71.2 69.2 66.7 75.72 77.98 79.04 78.1 76.1 75.6
14/12/2018 07:39:50 67.16 67.65 71.99 71.2 69.2 66.7 74.34 76.68 79.04 78.1 76.1 75.6
14/12/2018 07:39:51 67.13 67.36 71.99 71.2 69.2 66.7 74.13 75.24 79.04 78.1 76.1 75.6
14/12/2018 07:39:52 66.43 67.24 71.99 71.2 69.2 66.7 73.67 74.54 79.04 78.1 76.1 75.6
14/12/2018 07:39:53 66.58 66.78 71.99 71.2 69.2 66.7 74.47 74.41 79.04 78.1 76.1 75.6
14/12/2018 07:39:54 66.86 66.91 71.99 71.2 69.2 66.7 74.57 74.58 79.04 78.1 76.1 75.6
14/12/2018 07:39:55 67.45 67.36 71.99 71.2 69.2 66.7 74.75 74.69 79.04 78.1 76.1 75.6
14/12/2018 07:39:56 70.26 69.41 71.99 71.2 69.2 66.7 75.25 75.08 79.04 78.1 76.1 75.6
14/12/2018 07:39:57 68.48 69.39 71.19 71.2 69.2 66.7 75.12 75.22 78.33 78.1 76.1 75.6
14/12/2018 07:39:58 68.84 68.95 70.05 71.1 69.2 66.7 76.53 76.22 78.06 78 76.1 75.6
14/12/2018 07:39:59 67.26 68.94 69.41 71.1 69.2 66.7 76.75 76.63 78.06 78 76.1 75.6
14/12/2018 07:40:00 65.88 67.81 69.41 71.1 69.2 66.7 75.94 76.64 78.06 78 76.1 75.6
14/12/2018 07:40:01 66.13 66.68 69.41 71.1 69.2 66.7 75.5 76.2 78.06 78 76.1 75.6
14/12/2018 07:40:02 66.5 66.56 69.41 71.1 69.2 66.7 75.87 75.96 78.06 78 76.1 75.6
14/12/2018 07:40:03 65.88 66.43 69.41 71.1 69.2 66.7 75.04 75.83 78.06 78 76.1 75.6
14/12/2018 07:40:04 65.68 66.14 69.41 71.1 69.2 66.7 74.49 75.37 78.06 78 76.1 75.6
14/12/2018 07:40:05 66.16 66.18 69.41 71 69.2 66.7 73.77 74.84 78.06 78 76.1 75.6
14/12/2018 07:40:06 69.53 68.87 69.41 71 69.2 66.7 74.46 74.46 78.06 78 76.1 75.6
14/12/2018 07:40:07 70.46 70.76 70.76 71 69.2 66.7 77.87 77.18 78.06 78 76.1 75.6
14/12/2018 07:40:08 69.61 69.98 70.76 71 69.2 66.7 77.02 76.92 78.06 78 76.1 75.6
14/12/2018 07:40:09 66.78 69.51 70.76 71 69.2 66.7 77.18 77.27 78.06 78 76.1 75.6
14/12/2018 07:40:10 66.33 67.95 70.76 71 69.2 66.7 76.19 76.96 78.06 77.9 76.1 75.6
14/12/2018 07:40:11 66.1 67.04 70.76 71 69.1 66.7 75.15 76.46 78.06 77.9 76.1 75.6
14/12/2018 07:40:12 65.75 66.43 70.76 71 69.1 66.7 75.92 75.95 78.06 77.9 76.1 75.6
14/12/2018 07:40:13 66.67 66.5 70.76 70.9 69.1 66.7 74.7 75.85 78.06 77.9 76.1 75.6
14/12/2018 07:40:14 66.81 66.83 70.76 70.9 69.1 66.7 74.2 75.19 78.06 77.9 76.1 75.6
14/12/2018 07:40:15 65.87 66.53 70.76 70.9 69.1 66.7 73.33 74.57 78.06 77.9 76.1 75.6
14/12/2018 07:40:16 68.21 67.77 70.76 70.9 69.1 66.7 78.82 77.91 78.06 77.9 76.1 75.6
14/12/2018 07:40:17 66.52 67.73 70.76 70.9 69.1 66.7 77.99 78.29 78.29 77.8 76.1 75.6
14/12/2018 07:40:18 66.35 66.93 70.76 70.8 69.1 66.7 76.67 77.76 78.29 77.8 76.1 75.6
14/12/2018 07:40:19 66.06 66.55 70.76 70.8 69.1 66.7 75.16 77.1 78.29 77.8 76.1 75.6
14/12/2018 07:40:20 66.16 66.21 70.76 70.8 69.1 66.7 75.11 76 78.29 77.8 76.1 75.6
14/12/2018 07:40:21 66.31 66.32 70.76 70.8 69.1 66.7 73.04 75.36 78.29 77.8 76.1 75.6
14/12/2018 07:40:22 67.3 67.12 70.76 70.8 69.1 66.7 76.86 76.46 78.29 77.8 76.1 75.6
14/12/2018 07:40:23 66.45 67.12 70.76 70.7 69.1 66.7 77.53 77.16 78.29 77.7 76.1 75.6
14/12/2018 07:40:24 64.53 66.62 70.76 70.7 69.1 66.7 75.82 77.09 78.29 77.7 76.1 75.6
14/12/2018 07:40:25 65.25 65.45 70.76 70.7 69.1 66.7 75.56 76.43 78.29 77.7 76.1 75.6
14/12/2018 07:40:26 66.12 65.95 70.76 70.6 69.1 66.7 75.35 75.79 78.29 77.7 76.1 75.6
14/12/2018 07:40:27 66.56 66.43 70.76 70.5 69.1 66.7 73.4 75.61 78.29 77.6 76.1 75.6
14/12/2018 07:40:28 66.59 66.54 70.76 70.5 69.1 66.7 73.58 74.31 78.29 77.6 76.1 75.6
14/12/2018 07:40:29 65.78 66.56 70.76 70.5 69.1 66.7 73.1 73.92 78.29 77.6 76.1 75.6
14/12/2018 07:40:30 65.82 66.02 70.76 70.5 69.1 66.7 73.85 73.75 78.29 77.5 76.1 75.6
14/12/2018 07:40:31 67.66 67.11 70.76 70.5 69.1 66.7 74.88 74.51 78.29 77.5 76.1 75.6
14/12/2018 07:40:32 66.52 67.16 70.76 70.4 69.1 66.7 74.33 74.51 78.29 77.5 76.1 75.6
14/12/2018 07:40:33 65.58 66.74 70.76 70.4 69.1 66.7 74.77 74.73 78.29 77.5 76.1 75.6
14/12/2018 07:40:34 66.27 66.38 70.76 70.4 69.1 66.7 76.38 76.01 78.29 77.5 76.1 75.6
14/12/2018 07:40:35 64.65 66.13 70.76 70.4 69.1 66.7 73.9 75.96 78.29 77.5 76.1 75.6
14/12/2018 07:40:36 65.95 65.75 70.76 70.3 69.1 66.8 73.69 74.74 78.29 77.4 76.1 75.6
14/12/2018 07:40:37 65.5 65.69 69.98 70.3 69.1 66.8 73.56 74.11 78.29 77.4 76.1 75.6
14/12/2018 07:40:38 67.23 67.21 69.51 70.3 69.1 66.8 74.45 74.24 78.29 77.4 76.1 75.6
14/12/2018 07:40:39 66.18 66.38 67.95 70.3 69.1 66.8 75.04 74.88 78.29 77.4 76.1 75.6
14/12/2018 07:40:40 65.32 66.38 67.77 70.3 69.1 66.8 75.11 75.05 78.29 77.4 76.1 75.6
14/12/2018 07:40:41 67.85 67.3 67.77 70.3 69.1 66.8 76.36 76.03 78.29 77.3 76.1 75.6
14/12/2018 07:40:42 66.26 67.28 67.77 70 69.1 66.8 74.39 75.91 78.29 77.3 76.1 75.6
14/12/2018 07:40:43 66.3 66.69 67.77 70 69.1 66.8 73.96 75.04 78.29 77.2 76.1 75.6
14/12/2018 07:40:44 66.49 66.61 67.77 69.9 69.1 66.8 73.62 74.43 78.29 77.2 76.1 75.6
14/12/2018 07:40:45 65.73 66.42 67.77 69.9 69.1 66.8 74.73 74.58 78.29 77.2 76.1 75.6
14/12/2018 07:40:46 66.16 66.2 67.73 69.9 69.1 66.8 75.3 75.09 78.29 77.2 76.1 75.7
14/12/2018 07:40:47 66.02 66.23 67.3 69.9 69.1 66.8 74.8 75.11 77.76 77.2 76.1 75.7
14/12/2018 07:40:48 70.92 69.92 69.92 69.9 69.1 66.8 75.82 75.65 77.16 77.2 76.1 75.7
14/12/2018 07:40:49 66.77 69.91 69.92 69.9 69.1 66.8 74.87 75.59 77.16 77.2 76.1 75.7
14/12/2018 07:40:50 66.25 68.18 69.92 69.9 69.1 66.8 75.38 75.37 77.16 77.2 76.1 75.7
14/12/2018 07:40:51 65.99 67.06 69.92 69.9 69.1 66.8 75.48 75.5 77.16 77.2 76.1 75.7
14/12/2018 07:40:52 66.16 66.42 69.92 69.8 69.1 66.8 76.12 76 77.16 77.1 76.1 75.7
14/12/2018 07:40:53 70.78 69.76 69.92 69.8 69.1 66.8 77.38 77.05 77.09 77.1 76.1 75.7
14/12/2018 07:40:54 67.06 69.48 69.92 69.7 69.1 66.8 76.28 76.87 77.05 77.1 76.1 75.7
14/12/2018 07:40:55 66.1 68.17 69.92 69.7 69.1 66.8 75.95 76.5 77.05 77.1 76.1 75.7
14/12/2018 07:40:56 65.76 66.95 69.92 69.7 69.1 66.8 74.82 76.12 77.05 77.1 76.1 75.7
14/12/2018 07:40:57 65.81 66.19 69.92 69.7 69.1 66.8 73.29 75.2 77.05 77.1 76.1 75.7
14/12/2018 07:40:58 66.5 66.38 69.92 69.7 69.1 66.8 73.69 74.19 77.05 77 76.1 75.7
14/12/2018 07:40:59 68.49 67.95 69.92 69.7 69.2 66.8 74.6 74.42 77.05 77 76.1 75.7
14/12/2018 07:41:00 67.6 68.15 69.92 69.7 69.2 66.8 74.26 74.48 77.05 77 76.1 75.7
14/12/2018 07:41:01 67.25 67.87 69.92 69.7 69.2 66.8 73.88 74.32 77.05 77 76.1 75.7
14/12/2018 07:41:02 67.83 67.84 69.92 69.6 69.2 66.8 75.02 74.76 77.05 77 76.1 75.7
14/12/2018 07:41:03 67.4 67.86 69.92 69.6 69.2 66.8 73.88 74.75 77.05 77 76.1 75.7
14/12/2018 07:41:04 67.7 67.7 69.92 69.6 69.2 66.8 76.23 75.84 77.05 77 76.1 75.7
14/12/2018 07:41:05 68.43 68.19 69.92 69.5 69.2 66.8 77.11 76.98 77.05 76.9 76.1 75.7
14/12/2018 07:41:06 68.52 68.6 69.92 69.5 69.2 66.8 75.62 76.48 77.05 76.9 76.1 75.7
14/12/2018 07:41:07 67.31 68.32 69.92 69.5 69.2 66.8 74.85 76.2 77.05 76.9 76.1 75.7
14/12/2018 07:41:08 66.68 67.63 69.92 69.5 69.2 66.8 73.29 75.11 77.05 76.9 76.1 75.7
14/12/2018 07:41:09 66.22 67.05 69.92 69.4 69.2 66.8 74.18 74.24 77.05 76.9 76.1 75.7
14/12/2018 07:41:10 67.21 67.18 69.92 69.4 69.2 66.8 74.17 74.43 77.05 76.9 76.1 75.7
14/12/2018 07:41:11 67.14 67.3 69.92 69.4 69.2 66.8 75.09 74.78 77.05 76.9 76.1 75.7
14/12/2018 07:41:12 67.09 67.16 69.92 69.4 69.2 66.8 75.93 75.55 77.05 76.9 76.1 75.7
14/12/2018 07:41:13 67.69 67.57 69.92 69.4 69.2 66.8 73.85 75.58 77.05 76.8 76.1 75.7
14/12/2018 07:41:14 66.89 67.55 69.92 69.4 69.2 66.8 74.04 74.63 77.05 76.8 76.1 75.7
14/12/2018 07:41:15 66.12 67.11 69.92 69.4 69.2 66.8 74.91 74.88 77.05 76.8 76.1 75.7
14/12/2018 07:41:16 66.28 66.51 69.92 69.3 69.2 66.8 75.34 75.39 77.05 76.8 76.1 75.7
14/12/2018 07:41:17 67.39 67.04 69.92 69.3 69.2 66.8 78.61 78.03 78.03 76.8 76.2 75.7
14/12/2018 07:41:18 67.39 67.31 69.91 69.3 69.2 66.8 76.64 77.25 78.03 76.8 76.2 75.7
14/12/2018 07:41:19 67.72 67.62 69.76 69.3 69.2 66.8 76.33 77.11 78.03 76.8 76.2 75.7
14/12/2018 07:41:20 70.99 70.14 70.14 69.3 69.2 66.8 77.43 77.17 78.03 76.7 76.2 75.7
14/12/2018 07:41:21 71.08 70.84 70.84 69.3 69.2 66.8 77.45 77.47 78.03 76.7 76.2 75.7
14/12/2018 07:41:22 72.14 71.76 71.76 69.3 69.2 66.8 82.46 81.73 81.73 76.7 76.2 75.7
14/12/2018 07:41:23 73.01 72.61 72.61 69.3 69.2 66.8 84.59 83.66 83.66 76.8 76.2 75.7
14/12/2018 07:41:24 73.82 73.42 73.42 69.2 69.2 66.8 84.66 84.36 84.36 76.8 76.3 75.7
14/12/2018 07:41:25 73.66 73.6 73.6 69.2 69.2 66.8 84.74 84.63 84.63 76.8 76.3 75.7
14/12/2018 07:41:26 73.85 73.8 73.8 69.2 69.3 66.8 84.89 84.84 84.84 76.8 76.3 75.7
14/12/2018 07:41:27 76.47 75.92 75.92 69.3 69.3 66.9 85.4 85.24 85.24 76.9 76.4 75.7
14/12/2018 07:41:28 77.1 77.37 77.37 69.3 69.3 66.9 85.34 85.5 85.5 77 76.4 75.8
14/12/2018 07:41:29 73.56 76.28 77.37 69.3 69.3 66.9 84.77 85.25 85.5 77.1 76.4 75.8
14/12/2018 07:41:30 73.32 74.78 77.37 69.3 69.3 66.9 84.83 84.97 85.5 77.2 76.5 75.8
14/12/2018 07:41:31 73.53 73.92 77.37 69.3 69.3 66.9 84.42 84.86 85.5 77.2 76.5 75.8
14/12/2018 07:41:32 74.75 74.4 77.37 69.4 69.4 66.9 84.51 84.63 85.5 77.3 76.5 75.8
14/12/2018 07:41:33 74.34 74.43 77.37 69.4 69.4 66.9 84.4 84.54 85.5 77.4 76.6 75.8
14/12/2018 07:41:34 73.77 74.38 77.37 69.4 69.4 66.9 84.34 84.46 85.5 77.4 76.6 75.8
14/12/2018 07:41:35 74.09 74.15 77.37 69.5 69.4 66.9 83.85 84.43 85.5 77.5 76.6 75.8
14/12/2018 07:41:36 74.37 74.35 77.37 69.5 69.4 66.9 84.42 84.35 85.5 77.5 76.6 75.8
14/12/2018 07:41:37 74.48 74.48 77.37 69.5 69.4 66.9 84.14 84.31 85.5 77.6 76.7 75.8
14/12/2018 07:41:38 74.4 74.4 77.37 69.6 69.4 66.9 84.18 84.23 85.5 77.6 76.7 75.8
14/12/2018 07:41:39 75.11 74.92 77.37 69.6 69.4 66.9 84.51 84.44 85.5 77.7 76.7 75.9
14/12/2018 07:41:40 74.74 75.16 77.37 69.6 69.5 66.9 84.25 84.45 85.5 77.7 76.7 75.9
14/12/2018 07:41:41 76.03 75.63 77.37 69.6 69.5 67 84.18 84.4 85.5 77.7 76.8 75.9
14/12/2018 07:41:42 73.86 75.67 77.37 69.7 69.5 67 83.99 84.31 85.5 77.8 76.8 75.9
14/12/2018 07:41:43 73.6 74.48 77.37 69.7 69.5 67 84 84.09 85.5 77.8 76.8 75.9
14/12/2018 07:41:44 73.93 74.03 77.37 69.7 69.5 67 84.17 84.17 85.5 77.9 76.8 75.9
14/12/2018 07:41:45 73.77 73.97 77.37 69.7 69.5 67 84.03 84.17 85.5 77.9 76.9 75.9
14/12/2018 07:41:46 73.9 73.93 77.37 69.7 69.5 67 84.29 84.25 85.5 77.9 76.9 75.9
14/12/2018 07:41:47 73.84 73.94 77.37 69.7 69.6 67 84.05 84.29 85.5 78 76.9 75.9
14/12/2018 07:41:48 73.67 73.91 77.37 69.7 69.6 67 84.22 84.27 85.5 78 76.9 75.9
14/12/2018 07:41:49 73.6 73.76 77.37 69.8 69.6 67 84.18 84.22 85.5 78.1 77 75.9
14/12/2018 07:41:50 73.53 73.7 77.37 69.8 69.6 67 83.77 84.22 85.5 78.1 77 75.9
14/12/2018 07:41:51 73.55 73.61 77.37 69.8 69.6 67 83.8 83.94 85.5 78.1 77 75.9
14/12/2018 07:41:52 73.74 73.72 77.37 69.8 69.6 67 83.9 83.96 85.5 78.2 77 76
14/12/2018 07:41:53 73.85 73.88 77.37 69.8 69.6 67 83.99 84.09 85.5 78.2 77.1 76
14/12/2018 07:41:54 73.79 73.82 77.37 69.8 69.6 67 84.45 84.26 85.5 78.2 77.1 76
14/12/2018 07:41:55 73.84 73.92 77.37 69.8 69.6 67 83.97 84.25 85.5 78.3 77.1 76
14/12/2018 07:41:56 73.58 73.94 77.37 69.8 69.7 67 84.45 84.37 85.5 78.3 77.1 76
14/12/2018 07:41:57 73.99 73.96 77.37 69.9 69.7 67 84.68 84.94 85.5 78.4 77.2 76
14/12/2018 07:41:58 74.15 74.11 76.28 69.9 69.7 67 84.13 84.41 85.25 78.4 77.2 76
14/12/2018 07:41:59 74.06 74.14 75.67 69.9 69.7 67.1 84.2 84.34 84.97 78.5 77.2 76
14/12/2018 07:42:00 74.73 74.71 75.67 70 69.7 67.1 84.07 84.27 84.94 78.5 77.2 76
14/12/2018 07:42:01 73.91 74.71 75.67 70 69.7 67.1 84 84.18 84.94 78.6 77.3 76
14/12/2018 07:42:02 73.09 74.18 75.67 70 69.7 67.1 84.3 84.4 84.94 78.6 77.3 76
14/12/2018 07:42:03 72.78 73.54 75.67 70 69.7 67.1 84.76 84.57 84.94 78.7 77.3 76
14/12/2018 07:42:04 72.71 73.07 75.67 70.1 69.7 67.1 84.42 84.67 84.94 78.7 77.3 76.1
14/12/2018 07:42:05 72.87 73.01 75.67 70.1 69.8 67.1 84.15 84.46 84.94 78.8 77.3 76.1
14/12/2018 07:42:06 72.61 72.89 75.67 70.1 69.8 67.1 84.45 84.46 84.94 78.8 77.4 76.1
14/12/2018 07:42:07 73.12 73 75.67 70.1 69.8 67.1 84.1 84.39 84.94 78.9 77.4 76.1
14/12/2018 07:42:08 73.07 73.09 75.67 70.2 69.8 67.1 84.52 84.43 84.94 78.9 77.4 76.1
14/12/2018 07:42:09 72.9 73.08 75.67 70.2 69.8 67.1 84.39 84.5 84.94 79 77.4 76.1
14/12/2018 07:42:10 72.96 73.07 75.67 70.2 69.8 67.1 84.09 84.37 84.94 79 77.5 76.1
14/12/2018 07:42:11 73.01 73.08 75.67 70.2 69.8 67.1 84.63 84.55 84.94 79 77.5 76.1
14/12/2018 07:42:12 73.01 73.05 74.71 70.3 69.8 67.1 84.56 84.65 84.94 79.1 77.5 76.1
14/12/2018 07:42:13 73.01 73.03 74.71 70.3 69.8 67.1 84.78 84.77 84.94 79.1 77.5 76.1
14/12/2018 07:42:14 72.85 73.04 74.71 70.3 69.8 67.1 84.58 84.7 84.94 79.2 77.6 76.1
14/12/2018 07:42:15 73.3 73.21 74.71 70.3 69.9 67.1 84.88 84.81 84.94 79.2 77.6 76.1
14/12/2018 07:42:16 73.7 73.54 74.71 70.3 69.9 67.1 84.47 84.74 84.94 79.3 77.6 76.2
14/12/2018 07:42:17 73.86 73.76 74.71 70.3 69.9 67.1 84.86 84.79 84.94 79.3 77.6 76.2
14/12/2018 07:42:18 74.02 73.94 74.71 70.3 69.9 67.1 84.91 84.88 84.94 79.3 77.7 76.2
14/12/2018 07:42:19 73.81 74.01 74.71 70.4 69.9 67.2 84.87 85.02 85.02 79.4 77.7 76.2
14/12/2018 07:42:20 73.99 73.99 74.71 70.4 69.9 67.2 84.86 84.88 85.02 79.4 77.7 76.2
14/12/2018 07:42:21 73.77 73.96 74.71 70.4 69.9 67.2 84.69 84.87 85.02 79.5 77.7 76.2
14/12/2018 07:42:22 74.25 74.15 74.71 70.4 69.9 67.2 85.03 84.98 85.02 79.5 77.8 76.2
14/12/2018 07:42:23 73.68 74.09 74.71 70.4 69.9 67.2 84.69 84.91 85.02 79.5 77.8 76.2
14/12/2018 07:42:24 74.26 74.18 74.71 70.4 70 67.2 84.56 84.81 85.02 79.6 77.8 76.2
14/12/2018 07:42:25 74.15 74.21 74.71 70.4 70 67.2 84.68 84.73 85.02 79.6 77.8 76.2
14/12/2018 07:42:26 73.91 74.22 74.71 70.5 70 67.2 84.46 84.71 85.02 79.6 77.8 76.2
14/12/2018 07:42:27 74.39 74.26 74.71 70.5 70 67.2 84.51 84.54 85.02 79.7 77.9 76.2
14/12/2018 07:42:28 74.19 74.33 74.71 70.4 70 67.2 84.63 84.62 85.02 79.7 77.9 76.3
14/12/2018 07:42:29 73.85 74.21 74.71 70.4 70 67.2 84.67 84.68 85.02 79.7 77.9 76.3
14/12/2018 07:42:30 73.68 73.98 74.71 70.4 70 67.2 84.71 84.79 85.02 79.8 77.9 76.3
14/12/2018 07:42:31 73.52 73.83 74.33 70.5 70 67.2 84.76 84.76 85.02 79.8 78 76.3
14/12/2018 07:42:32 73.71 73.73 74.33 70.5 70 67.2 84.94 84.92 85.02 79.9 78 76.3
14/12/2018 07:42:33 74.02 73.98 74.33 70.5 70.1 67.2 84.65 84.93 85.02 79.9 78 76.3
14/12/2018 07:42:34 73.71 73.89 74.33 70.5 70.1 67.2 84.45 84.68 85.02 79.9 78 76.3
14/12/2018 07:42:35 73.74 73.82 74.33 70.5 70.1 67.2 84.77 84.73 85.02 80 78 76.3
14/12/2018 07:42:36 73.55 73.75 74.33 70.6 70.1 67.3 84.62 84.72 85.02 80 78.1 76.3
14/12/2018 07:42:37 73.86 73.81 74.33 70.6 70.1 67.3 84.68 84.73 85.02 80.1 78.1 76.3
14/12/2018 07:42:38 73.64 73.86 74.33 70.6 70.1 67.3 84.58 84.68 85.02 80.1 78.1 76.3
14/12/2018 07:42:39 73.75 73.77 74.33 70.6 70.1 67.3 84.67 84.74 85.02 80.1 78.1 76.3
14/12/2018 07:42:40 75.18 74.91 74.91 70.6 70.1 67.3 84.68 84.74 85.02 80.2 78.2 76.4
14/12/2018 07:42:41 73.28 74.68 74.91 70.6 70.1 67.3 84.31 84.68 85.02 80.2 78.2 76.4
14/12/2018 07:42:42 73.47 73.83 74.91 70.7 70.1 67.3 84.49 84.52 85.02 80.2 78.2 76.4
14/12/2018 07:42:43 73.84 73.9 74.91 70.7 70.1 67.3 84.35 84.54 85.02 80.2 78.2 76.4
14/12/2018 07:42:44 74 73.98 74.91 70.7 70.1 67.3 84.61 84.55 85.02 80.3 78.2 76.4
14/12/2018 07:42:45 73.78 73.87 74.91 70.7 70.1 67.3 84.46 84.55 85.02 80.3 78.2 76.4
14/12/2018 07:42:46 73.54 73.83 74.91 70.7 70.1 67.3 84.62 84.63 85.02 80.3 78.3 76.4
14/12/2018 07:42:47 73.26 73.76 74.91 70.7 70.1 67.3 84.42 84.68 85.02 80.4 78.3 76.4
14/12/2018 07:42:48 73.68 73.64 74.91 70.7 70.1 67.3 84.52 84.57 85.02 80.4 78.3 76.4
14/12/2018 07:42:49 73.77 73.78 74.91 70.8 70.1 67.3 84.76 84.7 84.98 80.4 78.3 76.4
14/12/2018 07:42:50 73.42 73.71 74.91 70.8 70.1 67.3 84.6 84.73 84.98 80.5 78.3 76.4
14/12/2018 07:42:51 73.37 73.56 74.91 70.8 70.1 67.3 84.67 84.7 84.98 80.5 78.4 76.4
14/12/2018 07:42:52 73.61 73.62 74.91 70.8 70.1 67.3 84.49 84.74 84.93 80.5 78.4 76.4
14/12/2018 07:42:53 73.37 73.54 74.91 70.8 70.2 67.3 84.5 84.61 84.93 80.5 78.4 76.5
14/12/2018 07:42:54 73.57 73.59 74.91 70.8 70.2 67.3 84.57 84.61 84.93 80.6 78.4 76.5
14/12/2018 07:42:55 73.1 73.53 74.91 70.8 70.2 67.3 84.66 84.66 84.93 80.6 78.4 76.5
14/12/2018 07:42:56 75.67 75.46 75.46 70.9 70.2 67.4 85.13 85.06 85.06 80.6 78.5 76.5
14/12/2018 07:42:57 74.17 75.5 75.5 70.9 70.2 67.4 84.86 85.29 85.29 80.7 78.5 76.5
14/12/2018 07:42:58 73.98 74.62 75.5 70.9 70.2 67.4 84.7 84.86 85.29 80.7 78.5 76.5
14/12/2018 07:42:59 73.76 74.25 75.5 70.9 70.2 67.4 84.69 84.78 85.29 80.7 78.5 76.5
14/12/2018 07:43:00 73.82 74 75.5 70.9 70.2 67.4 84.39 84.68 85.29 80.8 78.5 76.5
14/12/2018 07:43:01 73.87 73.9 75.5 70.9 70.2 67.4 84.53 84.58 85.29 80.8 78.6 76.5
14/12/2018 07:43:02 73.88 73.98 75.5 70.9 70.3 67.4 84.74 84.69 85.29 80.8 78.6 76.5
14/12/2018 07:43:03 74.08 74.02 75.5 70.9 70.3 67.4 84.79 84.77 85.29 80.8 78.6 76.5
14/12/2018 07:43:04 73.93 74.06 75.5 71 70.3 67.4 84.74 84.84 85.29 80.9 78.6 76.5
14/12/2018 07:43:05 74.15 74.09 75.5 71 70.3 67.4 84.66 84.75 85.29 80.9 78.6 76.5
14/12/2018 07:43:06 74.19 74.2 75.5 71 70.3 67.4 84.86 84.84 85.29 80.9 78.6 76.6
14/12/2018 07:43:07 74.38 74.42 75.5 71 70.3 67.4 84.81 84.91 85.29 80.9 78.7 76.6
14/12/2018 07:43:08 74.34 74.4 75.5 71 70.3 67.4 84.64 84.8 85.29 81 78.7 76.6
14/12/2018 07:43:09 73.88 74.34 75.5 71 70.3 67.4 84.55 84.74 85.29 81 78.7 76.6
14/12/2018 07:43:10 73.74 74.07 75.5 71 70.3 67.4 84.48 84.61 85.29 81 78.7 76.6
14/12/2018 07:43:11 74.01 74.01 75.5 71.1 70.4 67.4 84.79 84.74 85.29 81 78.7 76.6
14/12/2018 07:43:12 74.2 74.16 75.5 71.1 70.4 67.4 84.65 84.72 85.29 81.1 78.8 76.6
14/12/2018 07:43:13 73.81 74.1 75.5 71.1 70.4 67.5 84.94 84.89 85.29 81.1 78.8 76.6
14/12/2018 07:43:14 73.97 73.99 75.5 71.1 70.4 67.5 84.69 84.85 85.29 81.1 78.8 76.6
14/12/2018 07:43:15 73.91 74.07 75.5 71.1 70.4 67.5 84.63 84.83 85.29 81.1 78.8 76.6
14/12/2018 07:43:16 73.33 73.94 75.5 71.1 70.4 67.5 84.61 84.7 85.29 81.2 78.8 76.6
14/12/2018 07:43:17 73.61 73.61 75.5 71.2 70.4 67.5 84.5 84.63 85.29 81.2 78.9 76.6
14/12/2018 07:43:18 73.72 73.73 75.5 71.2 70.4 67.5 84.58 84.62 85.29 81.2 78.9 76.6
14/12/2018 07:43:19 73.71 73.73 75.5 71.2 70.4 67.5 84.42 84.64 85.29 81.2 78.9 76.7
14/12/2018 07:43:20 73.75 73.83 75.5 71.2 70.4 67.5 84.31 84.51 85.29 81.3 78.9 76.7
14/12/2018 07:43:21 73.67 73.75 75.5 71.2 70.5 67.5 84.38 84.44 85.29 81.3 78.9 76.7
14/12/2018 07:43:22 73.74 73.81 75.5 71.3 70.5 67.5 84.56 84.57 85.29 81.3 78.9 76.7
14/12/2018 07:43:23 73.66 73.75 75.5 71.3 70.5 67.5 84.31 84.56 85.29 81.3 79 76.7
14/12/2018 07:43:24 74.03 73.94 75.5 71.3 70.5 67.5 84.24 84.39 85.29 81.4 79 76.7
14/12/2018 07:43:25 73.99 73.98 75.5 71.3 70.5 67.5 84.63 84.52 85.29 81.4 79 76.7
14/12/2018 07:43:26 73.76 73.96 75.5 71.3 70.5 67.5 84.55 84.57 85.29 81.4 79 76.7
14/12/2018 07:43:27 73.74 73.84 74.62 71.4 70.5 67.5 84.49 84.59 84.91 81.5 79 76.7
14/12/2018 07:43:28 73.79 73.9 74.42 71.4 70.5 67.5 84.44 84.6 84.91 81.5 79 76.7
14/12/2018 07:43:29 73.74 73.83 74.42 71.4 70.5 67.5 84.8 84.69 84.91 81.5 79 76.7
14/12/2018 07:43:30 73.62 73.79 74.42 71.4 70.5 67.5 84.45 84.72 84.91 81.5 79.1 76.7
14/12/2018 07:43:31 73.95 73.9 74.42 71.4 70.5 67.5 84.53 84.62 84.91 81.6 79.1 76.7
14/12/2018 07:43:32 74.03 74.06 74.42 71.5 70.5 67.5 84.87 84.79 84.91 81.6 79.1 76.7
14/12/2018 07:43:33 73.69 73.95 74.42 71.5 70.5 67.5 84.63 84.78 84.91 81.6 79.1 76.7
14/12/2018 07:43:34 76.1 75.83 75.83 71.5 70.5 67.5 85.05 85.02 85.02 81.6 79.1 76.8
14/12/2018 07:43:35 73.84 74.89 75.83 71.5 70.5 67.6 84.54 84.82 85.02 81.7 79.1 76.8
14/12/2018 07:43:36 74.02 74.28 75.83 71.6 70.5 67.6 84.7 84.74 85.02 81.7 79.1 76.8
14/12/2018 07:43:37 73.89 74.17 75.83 71.6 70.5 67.6 85.14 85.05 85.05 81.7 79.2 76.8
14/12/2018 07:43:38 73.58 73.97 75.83 71.6 70.5 67.6 84.59 84.94 85.05 81.7 79.2 76.8
14/12/2018 07:43:39 73.63 73.74 75.83 71.6 70.5 67.6 84.41 84.72 85.05 81.8 79.2 76.8
14/12/2018 07:43:40 73.93 73.92 75.83 71.6 70.5 67.6 84.72 84.69 85.05 81.8 79.2 76.8
14/12/2018 07:43:41 73.55 73.83 75.83 71.7 70.5 67.6 84.61 84.66 85.05 81.8 79.2 76.8
14/12/2018 07:43:42 73.94 73.84 75.83 71.7 70.5 67.6 84.65 84.7 85.05 81.8 79.2 76.8
14/12/2018 07:43:43 73.69 73.95 75.83 71.7 70.5 67.6 84.72 84.76 85.05 81.9 79.2 76.8
14/12/2018 07:43:44 73.75 73.79 75.83 71.7 70.5 67.6 84.54 84.72 85.05 81.9 79.3 76.8
14/12/2018 07:43:45 73.69 73.83 75.83 71.7 70.5 67.6 84.68 84.69 85.05 81.9 79.3 76.8
14/12/2018 07:43:46 74.55 74.27 75.83 71.7 70.5 67.6 84.73 84.75 85.05 81.9 79.3 76.8
14/12/2018 07:43:47 74.11 74.22 75.83 71.8 70.5 67.6 85.06 84.97 85.05 82 79.3 76.8
14/12/2018 07:43:48 74.01 74.2 75.83 71.8 70.5 67.6 84.96 85.1 85.1 82 79.3 76.9
14/12/2018 07:43:49 74.03 74.07 75.83 71.8 70.5 67.6 85.17 85.15 85.15 82 79.3 76.9
14/12/2018 07:43:50 74.47 74.39 75.83 71.8 70.5 67.6 85.22 85.33 85.33 82 79.3 76.9
14/12/2018 07:43:51 74.64 74.57 75.83 71.8 70.5 67.6 84.76 85.34 85.34 82.1 79.4 76.9
14/12/2018 07:43:52 74.88 74.81 75.83 71.9 70.6 67.6 85.25 85.25 85.34 82.1 79.4 76.9
14/12/2018 07:43:53 74.1 74.76 75.83 71.9 70.6 67.6 85.01 85.14 85.34 82.1 79.4 76.9
14/12/2018 07:43:54 74.19 74.35 75.83 71.9 70.6 67.7 84.51 85.21 85.34 82.1 79.4 76.9
14/12/2018 07:43:55 74.47 74.44 75.83 71.9 70.6 67.7 83.64 84.62 85.34 82.2 79.4 76.9
14/12/2018 07:43:56 74.62 74.57 75.83 72 70.6 67.7 83.71 84.18 85.34 82.2 79.4 76.9
14/12/2018 07:43:57 74.23 74.57 75.83 72 70.6 67.7 82.69 83.73 85.34 82.2 79.4 76.9
14/12/2018 07:43:58 74.43 74.42 75.83 72 70.6 67.7 86.97 86.02 86.02 82.2 79.5 76.9
14/12/2018 07:43:59 74.57 74.54 75.83 72 70.6 67.7 83.96 86.09 86.09 82.2 79.5 76.9
14/12/2018 07:44:00 74.74 74.69 75.83 72 70.6 67.7 86.52 86.02 86.09 82.3 79.5 76.9
14/12/2018 07:44:01 74.77 74.82 75.83 72 70.6 67.7 84.47 85.98 86.09 82.3 79.5 77
14/12/2018 07:44:02 74.51 74.97 75.83 72.1 70.7 67.7 84.05 85.36 86.09 82.3 79.5 77
14/12/2018 07:44:03 74.74 74.73 75.83 72.1 70.7 67.7 84.69 84.92 86.09 82.3 79.5 77
14/12/2018 07:44:04 74.61 74.69 74.97 72.1 70.7 67.7 82.49 84.42 86.09 82.3 79.5 77
14/12/2018 07:44:05 74.59 74.7 74.97 72.1 70.7 67.7 82.02 83.64 86.09 82.4 79.5 77
14/12/2018 07:44:06 74.44 74.64 74.97 72.1 70.7 67.7 83.01 83.26 86.09 82.4 79.6 77
14/12/2018 07:44:07 74.42 74.55 74.97 72.2 70.7 67.7 83.05 83.05 86.09 82.4 79.6 77
14/12/2018 07:44:08 74.56 74.61 74.97 72.2 70.7 67.7 82.82 83.16 86.09 82.4 79.6 77
14/12/2018 07:44:09 74.75 74.67 74.97 72.2 70.7 67.7 82.47 83.23 86.09 82.4 79.6 77
14/12/2018 07:44:10 74.78 74.82 74.97 72.2 70.7 67.7 82.49 83.26 86.09 82.4 79.6 77
14/12/2018 07:44:11 74.94 74.92 74.97 72.2 70.7 67.8 82.86 83.06 86.09 82.4 79.6 77
14/12/2018 07:44:12 74.89 74.95 74.97 72.3 70.8 67.8 83.71 83.52 86.09 82.4 79.6 77
14/12/2018 07:44:13 75.06 75.01 75.01 72.2 70.8 67.8 85.88 85.27 86.09 82.5 79.6 77
14/12/2018 07:44:14 74.71 75.01 75.01 72.3 70.8 67.8 85.73 85.78 86.09 82.5 79.6 77
14/12/2018 07:44:15 74.39 74.83 75.01 72.3 70.8 67.8 85.47 85.86 86.09 82.5 79.7 77
14/12/2018 07:44:16 74.54 74.6 75.01 72.3 70.8 67.8 85.52 85.94 86.09 82.6 79.7 77
14/12/2018 07:44:17 74.66 74.66 75.01 72.3 70.8 67.8 85.28 85.95 86.09 82.6 79.7 77.1
14/12/2018 07:44:18 74.88 74.84 75.01 72.3 70.8 67.8 85.49 85.91 86.09 82.6 79.7 77.1
14/12/2018 07:44:19 74.58 74.81 75.01 72.4 70.8 67.8 85.84 85.95 86.09 82.6 79.7 77.1
14/12/2018 07:44:20 74.65 74.72 75.01 72.4 70.8 67.8 85.85 85.87 86.09 82.7 79.7 77.1
14/12/2018 07:44:21 74.62 74.7 75.01 72.4 70.8 67.8 85.25 85.85 86.09 82.7 79.8 77.1
14/12/2018 07:44:22 74.81 74.81 75.01 72.4 70.8 67.8 85 85.65 86.09 82.7 79.8 77.1
14/12/2018 07:44:23 74.4 74.76 75.01 72.4 70.9 67.8 85.67 85.68 86.09 82.7 79.8 77.1
14/12/2018 07:44:24 74.69 74.7 75.01 72.5 70.9 67.8 85.51 85.8 86.09 82.8 79.8 77.1
14/12/2018 07:44:25 74.5 74.67 75.01 72.5 70.9 67.8 84.99 85.62 86.09 82.8 79.8 77.1
14/12/2018 07:44:26 74.5 74.58 75.01 72.5 70.9 67.8 85.44 85.79 86.09 82.8 79.8 77.1
14/12/2018 07:44:27 74.42 74.6 75.01 72.5 70.9 67.8 85.71 85.7 86.09 82.8 79.8 77.1
14/12/2018 07:44:28 74.85 74.73 75.01 72.5 70.9 67.9 84.76 85.59 86.09 82.8 79.9 77.1
14/12/2018 07:44:29 74.76 74.82 75.01 72.5 70.9 67.9 85.83 85.65 86.02 82.9 79.9 77.2
14/12/2018 07:44:30 75.29 75.12 75.12 72.6 70.9 67.9 85.86 85.87 85.98 82.9 79.9 77.2
14/12/2018 07:44:31 75.1 75.14 75.14 72.6 70.9 67.9 85.5 86.04 86.04 82.9 79.9 77.2
14/12/2018 07:44:32 74.65 75.16 75.16 72.6 70.9 67.9 86.07 86.11 86.11 82.9 79.9 77.2
14/12/2018 07:44:33 74.37 74.81 75.16 72.6 70.9 67.9 84.86 85.9 86.11 83 79.9 77.2
14/12/2018 07:44:34 74.57 74.61 75.16 72.6 70.9 67.9 86.05 85.83 86.11 83 79.9 77.2
14/12/2018 07:44:35 74.65 74.69 75.16 72.7 70.9 67.9 84.93 85.82 86.11 83 80 77.2
14/12/2018 07:44:36 74.78 74.73 75.16 72.7 70.9 67.9 85.77 85.64 86.11 83 80 77.2
14/12/2018 07:44:37 74.78 74.84 75.16 72.7 70.9 67.9 85.32 85.83 86.11 83.1 80 77.2
14/12/2018 07:44:38 74.55 74.74 75.16 72.7 70.9 67.9 85.72 85.8 86.11 83.1 80 77.2
14/12/2018 07:44:39 74.57 74.68 75.16 72.7 70.9 67.9 85.1 85.68 86.11 83.1 80 77.2
14/12/2018 07:44:40 74.83 74.8 75.16 72.8 71 67.9 85.72 85.71 86.11 83.1 80 77.2
14/12/2018 07:44:41 74.67 74.74 75.16 72.8 71 67.9 84.92 85.64 86.11 83.1 80 77.2
14/12/2018 07:44:42 74.8 74.83 75.16 72.8 71 67.9 86.04 85.76 86.11 83.2 80.1 77.3
14/12/2018 07:44:43 74.95 74.96 75.16 72.8 71 67.9 85.09 85.79 86.11 83.2 80.1 77.3
14/12/2018 07:44:44 74.3 74.87 75.16 72.8 71 67.9 85.97 85.8 86.11 83.2 80.1 77.3
14/12/2018 07:44:45 74.52 74.58 75.16 72.8 71 68 85.12 85.76 86.11 83.2 80.1 77.3
14/12/2018 07:44:46 74.56 74.6 75.16 72.9 71 68 85.67 85.66 86.11 83.3 80.1 77.3
14/12/2018 07:44:47 74.51 74.65 75.16 72.9 71 68 85.05 85.59 86.11 83.3 80.1 77.3
14/12/2018 07:44:48 74.49 74.62 75.16 72.9 71 68 85.43 85.6 86.11 83.3 80.1 77.3
14/12/2018 07:44:49 74.49 74.53 75.16 72.9 71 68 85.39 85.5 86.11 83.3 80.1 77.3
14/12/2018 07:44:50 74.75 74.68 75.16 72.9 71 68 85.47 85.75 86.11 83.3 80.2 77.3
14/12/2018 07:44:51 74.85 74.91 75.16 72.9 71 68 85.95 85.84 86.11 83.4 80.2 77.3
14/12/2018 07:44:52 74.45 74.82 75.16 73 71 68 84.96 85.85 86.11 83.4 80.2 77.3
14/12/2018 07:44:53 74.55 74.62 75.16 73 71.1 68 85.63 85.61 86.11 83.4 80.2 77.3
14/12/2018 07:44:54 74.77 74.72 75.16 73 71.1 68 85.28 85.56 86.11 83.4 80.2 77.4
14/12/2018 07:44:55 74.65 74.72 75.16 73 71.1 68 85.29 85.72 86.11 83.4 80.2 77.4
14/12/2018 07:44:56 74.48 74.69 75.16 73 71.1 68 85.37 85.69 86.11 83.5 80.2 77.4
14/12/2018 07:44:57 74.35 74.57 75.16 73 71.1 68 85.44 85.49 86.11 83.5 80.3 77.4
14/12/2018 07:44:58 74.46 74.53 75.16 73.1 71.1 68 85.11 85.5 86.11 83.5 80.3 77.4
14/12/2018 07:44:59 74.73 74.71 75.16 73.1 71.1 68 85.29 85.56 86.11 83.5 80.3 77.4
14/12/2018 07:45:00 74.53 74.69 75.16 73.1 71.1 68 85.71 85.64 86.11 83.5 80.3 77.4
14/12/2018 07:45:01 74.76 74.76 75.16 73.1 71.1 68 85.58 85.68 86.11 83.6 80.3 77.4
14/12/2018 07:45:02 74.34 74.71 74.96 73.1 71.1 68 84.99 85.71 85.9 83.6 80.3 77.4
14/12/2018 07:45:03 74.39 74.49 74.96 73.1 71.1 68 85.3 85.57 85.85 83.6 80.3 77.4
14/12/2018 07:45:04 74.23 74.46 74.96 73.2 71.1 68.1 85.29 85.52 85.85 83.6 80.3 77.4
14/12/2018 07:45:05 74.42 74.45 74.96 73.2 71.1 68.1 85.58 85.53 85.85 83.6 80.4 77.4
14/12/2018 07:45:06 74.32 74.46 74.96 73.2 71.2 68.1 85.15 85.62 85.85 83.7 80.4 77.4
14/12/2018 07:45:07 74.12 74.32 74.96 73.2 71.2 68.1 84.65 85.44 85.85 83.7 80.4 77.4
14/12/2018 07:45:08 74.33 74.31 74.96 73.2 71.2 68.1 85.45 85.44 85.85 83.7 80.4 77.5
14/12/2018 07:45:09 74.45 74.56 74.96 73.2 71.2 68.1 85.52 85.5 85.85 83.7 80.4 77.5
14/12/2018 07:45:10 74.79 74.76 74.96 73.2 71.2 68.1 85.26 85.46 85.85 83.7 80.4 77.5
14/12/2018 07:45:11 74.79 74.83 74.96 73.3 71.2 68.1 84.92 85.52 85.85 83.8 80.4 77.5
14/12/2018 07:45:12 74.45 74.78 74.96 73.3 71.2 68.1 85.18 85.44 85.85 83.8 80.4 77.5
14/12/2018 07:45:13 74.63 74.63 74.91 73.3 71.2 68.1 85.3 85.46 85.85 83.8 80.5 77.5
14/12/2018 07:45:14 75.28 75.1 75.1 73.3 71.2 68.1 85.62 85.54 85.85 83.8 80.5 77.5
14/12/2018 07:45:15 74.66 75.11 75.11 73.3 71.2 68.1 85.28 85.58 85.85 83.8 80.5 77.5
14/12/2018 07:45:16 75.1 75.05 75.11 73.3 71.2 68.1 85.13 85.61 85.85 83.8 80.5 77.5
14/12/2018 07:45:17 75.36 75.3 75.3 73.4 71.2 68.1 85.03 85.34 85.85 83.9 80.5 77.5
14/12/2018 07:45:18 75.96 75.81 75.81 73.4 71.2 68.1 85.47 85.58 85.85 83.9 80.5 77.5
14/12/2018 07:45:19 76.54 76.28 76.28 73.4 71.2 68.1 84.55 85.41 85.85 83.9 80.5 77.5
14/12/2018 07:45:20 76.69 76.58 76.58 73.4 71.3 68.2 84.65 85.06 85.85 83.9 80.5 77.5
14/12/2018 07:45:21 76.76 76.69 76.69 73.5 71.3 68.2 84.83 85.08 85.85 83.9 80.5 77.5
14/12/2018 07:45:22 76.78 76.81 76.81 73.5 71.3 68.2 84.69 84.9 85.72 83.9 80.6 77.6
14/12/2018 07:45:23 76.98 76.95 76.95 73.5 71.3 68.2 84.77 84.86 85.72 84 80.6 77.6
14/12/2018 07:45:24 76.81 76.94 76.95 73.6 71.3 68.2 84.73 85.04 85.72 84 80.6 77.6
14/12/2018 07:45:25 76.9 76.99 76.99 73.6 71.3 68.2 84.6 85 85.71 84 80.6 77.6
14/12/2018 07:45:26 77.22 77.17 77.17 73.6 71.3 68.2 85.14 84.96 85.71 84 80.6 77.6
14/12/2018 07:45:27 76.64 77.05 77.17 73.6 71.3 68.2 84.33 85.07 85.71 84 80.6 77.6
14/12/2018 07:45:28 76.93 76.92 77.17 73.7 71.4 68.2 85.33 85.1 85.71 84 80.6 77.6
14/12/2018 07:45:29 76.92 77.08 77.17 73.7 71.4 68.2 84.31 85.08 85.71 84 80.6 77.6
14/12/2018 07:45:30 76.47 76.87 77.17 73.7 71.4 68.2 84.79 85.02 85.71 84.1 80.6 77.6
14/12/2018 07:45:31 76.39 76.64 77.17 73.8 71.4 68.2 85.32 85.15 85.71 84.1 80.7 77.6
14/12/2018 07:45:32 76.23 76.51 77.17 73.8 71.4 68.3 84.5 85.14 85.62 84.1 80.7 77.6
14/12/2018 07:45:33 76.56 76.51 77.17 73.8 71.4 68.3 85.08 85.13 85.62 84.1 80.7 77.6
14/12/2018 07:45:34 76.23 76.49 77.17 73.8 71.4 68.3 85.02 85.19 85.62 84.1 80.7 77.6
14/12/2018 07:45:35 75.99 76.34 77.17 73.8 71.4 68.3 84.32 85.17 85.62 84.1 80.7 77.6
14/12/2018 07:45:36 76.12 76.2 77.17 73.9 71.4 68.3 85.2 85.03 85.61 84.2 80.7 77.6
14/12/2018 07:45:37 75.61 76.12 77.17 73.9 71.5 68.3 84.3 85.07 85.61 84.2 80.7 77.6
14/12/2018 07:45:38 74.98 75.77 77.17 73.9 71.5 68.3 84.19 84.7 85.61 84.2 80.7 77.7
14/12/2018 07:45:39 76.2 75.9 77.17 73.9 71.5 68.3 86.15 85.68 85.68 84.2 80.7 77.7
14/12/2018 07:45:40 75.89 76.13 77.17 73.9 71.5 68.3 82.43 85.61 85.68 84.2 80.8 77.7
14/12/2018 07:45:41 74.44 75.8 77.17 74 71.5 68.3 85.16 84.88 85.68 84.2 80.8 77.7
14/12/2018 07:45:42 74.44 75 77.17 74 71.5 68.3 85.07 85.05 85.68 84.2 80.8 77.7
14/12/2018 07:45:43 74.3 74.63 77.17 74 71.5 68.3 84.76 85.31 85.68 84.3 80.8 77.7
14/12/2018 07:45:44 74.13 74.42 77.17 74 71.5 68.3 85.8 85.51 85.68 84.3 80.8 77.7
14/12/2018 07:45:45 74.27 74.31 77.17 74 71.5 68.3 84.51 85.48 85.68 84.3 80.8 77.7
14/12/2018 07:45:46 74.43 74.57 77.17 74 71.5 68.3 85.46 85.34 85.68 84.3 80.8 77.7
14/12/2018 07:45:47 74.52 74.65 77.17 74 71.6 68.3 84.86 85.42 85.68 84.3 80.8 77.7
14/12/2018 07:45:48 74.26 74.44 77.17 74 71.6 68.3 85.19 85.46 85.68 84.3 80.8 77.7
14/12/2018 07:45:49 74.28 74.36 77.17 74.1 71.6 68.4 85.33 85.4 85.68 84.4 80.9 77.7
14/12/2018 07:45:50 74.26 74.3 77.17 74.1 71.6 68.4 84.92 85.29 85.68 84.4 80.9 77.7
14/12/2018 07:45:51 74.31 74.39 77.17 74.1 71.6 68.4 85.14 85.42 85.68 84.4 80.9 77.7
14/12/2018 07:45:52 74.46 74.43 77.17 74.1 71.6 68.4 85.38 85.44 85.68 84.4 80.9 77.7
14/12/2018 07:45:53 74.23 74.45 77.17 74.1 71.6 68.4 85.42 85.55 85.68 84.4 80.9 77.8
14/12/2018 07:45:54 74.27 74.34 77.17 74.1 71.6 68.4 84.96 85.46 85.68 84.4 80.9 77.8
14/12/2018 07:45:55 74.4 74.39 77.17 74.1 71.6 68.4 85.17 85.54 85.68 84.4 80.9 77.8
14/12/2018 07:45:56 74.31 74.47 77.08 74.1 71.6 68.4 85.52 85.45 85.68 84.5 80.9 77.8
14/12/2018 07:45:57 74.18 74.3 77.08 74.2 71.6 68.4 85.01 85.41 85.68 84.5 81 77.8
14/12/2018 07:45:58 74.27 74.35 77.08 74.2 71.6 68.4 84.88 85.43 85.68 84.5 81 77.8
14/12/2018 07:45:59 74.03 74.28 76.87 74.2 71.6 68.4 85.34 85.53 85.68 84.5 81 77.8
14/12/2018 07:46:00 74.07 74.2 76.64 74.2 71.7 68.4 85.25 85.35 85.68 84.5 81 77.8
14/12/2018 07:46:01 74.19 74.17 76.51 74.2 71.7 68.4 85.3 85.57 85.68 84.5 81 77.8
14/12/2018 07:46:02 74.95 74.68 76.51 74.2 71.7 68.4 85.09 85.56 85.68 84.6 81 77.8
14/12/2018 07:46:03 74.56 74.7 76.49 74.2 71.7 68.4 85.56 85.5 85.68 84.6 81 77.8
14/12/2018 07:46:04 74.6 74.68 76.34 74.2 71.7 68.4 84.87 85.46 85.68 84.6 81 77.8
14/12/2018 07:46:05 74.6 74.76 76.2 74.3 71.7 68.4 85.14 85.45 85.68 84.6 81.1 77.8
14/12/2018 07:46:06 74.33 74.58 76.13 74.3 71.7 68.4 85.46 85.44 85.68 84.6 81.1 77.8
14/12/2018 07:46:07 74.43 74.48 76.13 74.3 71.7 68.4 85.42 85.47 85.68 84.6 81.1 77.8
14/12/2018 07:46:08 74.23 74.45 76.13 74.3 71.7 68.4 84.83 85.45 85.68 84.6 81.1 77.9
14/12/2018 07:46:09 74.26 74.29 76.13 74.3 71.7 68.4 85.03 85.35 85.61 84.7 81.1 77.9
14/12/2018 07:46:10 74.37 74.44 75.8 74.3 71.7 68.5 85.73 85.5 85.57 84.7 81.1 77.9
14/12/2018 07:46:11 73.94 74.3 75 74.3 71.7 68.5 85.73 85.88 85.88 84.7 81.1 77.9
14/12/2018 07:46:12 73.91 74.08 74.76 74.3 71.7 68.5 85.79 86.09 86.09 84.7 81.1 77.9
14/12/2018 07:46:13 74.1 74.13 74.76 74.3 71.7 68.5 84.84 85.7 86.09 84.7 81.1 77.9
14/12/2018 07:46:14 73.84 74.1 74.76 74.4 71.7 68.5 84.78 85.18 86.09 84.7 81.2 77.9
14/12/2018 07:46:15 73.98 74 74.76 74.4 71.7 68.5 84.67 84.96 86.09 84.7 81.2 77.9
14/12/2018 07:46:16 73.97 74.07 74.76 74.4 71.8 68.5 84.77 84.89 86.09 84.8 81.2 77.9
14/12/2018 07:46:17 73.99 74.08 74.76 74.4 71.7 68.5 84.93 84.92 86.09 84.8 81.2 77.9
14/12/2018 07:46:18 81.28 80.33 80.33 74.5 71.8 68.5 86.14 85.92 86.09 84.8 81.2 77.9
14/12/2018 07:46:19 84.97 84.63 84.63 74.6 71.9 68.6 87.74 87.51 87.51 84.8 81.2 77.9
14/12/2018 07:46:20 83.31 84.59 84.63 74.7 72 68.6 86.99 87.52 87.52 84.8 81.2 77.9
14/12/2018 07:46:21 81.7 83.85 84.63 74.8 72 68.6 86.35 87.22 87.52 84.9 81.2 77.9
14/12/2018 07:46:22 84.51 85.04 85.04 74.9 72.1 68.7 87.48 87.76 87.76 84.9 81.3 78
14/12/2018 07:46:23 85.2 85.97 85.97 75 72.2 68.7 87.65 88.21 88.21 84.9 81.3 78
14/12/2018 07:46:24 88.08 86.89 86.89 75.3 72.4 68.8 89.53 88.73 88.73 84.9 81.3 78
14/12/2018 07:46:25 86.08 87.12 87.12 75.5 72.5 68.9 88.37 88.87 88.87 84.9 81.3 78
14/12/2018 07:46:26 86.67 87.5 87.5 75.7 72.6 69 88.66 89.19 89.19 85 81.4 78
14/12/2018 07:46:27 85.64 87.1 87.5 75.8 72.7 69 88.15 88.94 89.19 85 81.4 78
14/12/2018 07:46:28 88.16 88.61 88.61 76 72.9 69.1 89.59 89.93 89.93 85 81.4 78
14/12/2018 07:46:29 84.84 87.84 88.61 76.1 72.9 69.2 87.6 89.42 89.93 85 81.4 78.1
14/12/2018 07:46:30 86.14 86.58 88.61 76.2 73 69.2 88.41 88.62 89.93 85 81.5 78.1
14/12/2018 07:46:31 84.1 86.34 88.61 76.3 73.1 69.3 87.18 88.49 89.93 85 81.5 78.1
14/12/2018 07:46:32 88.23 87.94 88.61 76.5 73.2 69.3 89.75 89.51 89.93 85.1 81.5 78.1
14/12/2018 07:46:33 90.58 90.41 90.41 76.9 73.5 69.5 91.41 91.32 91.32 85.1 81.6 78.1
14/12/2018 07:46:34 86.71 90.15 90.41 77 73.6 69.6 88.85 91.1 91.32 85.1 81.6 78.1
14/12/2018 07:46:35 90.74 90 90.41 77.3 73.8 69.7 91.51 90.98 91.32 85.2 81.6 78.2
14/12/2018 07:46:36 88.67 90.27 90.41 77.5 74 69.8 90 91.2 91.32 85.2 81.7 78.2
14/12/2018 07:46:37 90.91 90.8 90.8 77.8 74.2 70 91.68 91.63 91.63 85.3 81.7 78.2
14/12/2018 07:46:38 85.29 90.7 90.8 77.9 74.3 70 87.74 91.48 91.63 85.3 81.7 78.2
14/12/2018 07:46:39 73.99 87.46 90.8 77.9 74.3 70 84.75 89.08 91.63 85.3 81.7 78.2
14/12/2018 07:46:40 90.8 89.83 90.8 78.2 74.5 70.2 91.35 90.55 91.63 85.3 81.8 78.2
14/12/2018 07:46:41 91.19 91.15 91.15 78.4 74.7 70.3 91.54 91.51 91.63 85.4 81.8 78.3
14/12/2018 07:46:42 89.45 90.94 91.15 78.6 74.8 70.4 90.3 91.39 91.63 85.4 81.9 78.3
14/12/2018 07:46:43 87.68 90.24 91.15 78.7 74.9 70.5 89.39 90.88 91.63 85.4 81.9 78.3
14/12/2018 07:46:44 90.61 91.03 91.15 78.9 75.1 70.6 91.14 91.48 91.63 85.5 81.9 78.3
14/12/2018 07:46:45 93.13 93.54 93.54 79.3 75.4 70.8 93.23 93.61 93.61 85.6 82 78.4
14/12/2018 07:46:46 91.03 91.88 93.54 79.5 75.6 70.9 91.89 92.29 93.61 85.6 82 78.4
14/12/2018 07:46:47 89.35 91.55 93.54 79.6 75.7 71 90.57 92.19 93.61 85.6 82.1 78.4
14/12/2018 07:46:48 89.05 90.74 93.54 79.7 75.8 71.1 90.4 91.65 93.61 85.7 82.1 78.4
14/12/2018 07:46:49 89.98 90.51 93.54 79.9 75.9 71.2 91.13 91.49 93.61 85.7 82.1 78.5
14/12/2018 07:46:50 83.91 89.87 93.54 79.9 76 71.2 87.08 91.03 93.61 85.7 82.2 78.5
14/12/2018 07:46:51 73.76 86.64 93.54 79.9 76 71.2 84.69 88.7 93.61 85.7 82.2 78.5
14/12/2018 07:46:52 73.74 82.75 93.54 79.9 76 71.2 84.91 86.64 93.61 85.7 82.2 78.5
14/12/2018 07:46:53 73.64 79.32 93.54 79.9 76 71.2 85.05 85.64 93.61 85.7 82.2 78.5
14/12/2018 07:46:54 74.15 76.67 93.54 79.9 76 71.2 84.84 85.3 93.61 85.7 82.2 78.5
14/12/2018 07:46:55 73.87 75.25 93.54 79.9 76 71.2 84.72 85.07 93.61 85.7 82.2 78.5
14/12/2018 07:46:56 74.15 74.43 93.54 79.9 76 71.2 84.79 84.89 93.61 85.7 82.2 78.5
14/12/2018 07:46:57 74.45 74.43 93.54 79.9 76 71.2 84.64 84.87 93.61 85.7 82.2 78.5
14/12/2018 07:46:58 74.5 74.47 93.54 79.9 76 71.2 84.99 84.97 93.61 85.7 82.2 78.5
14/12/2018 07:46:59 74.28 74.45 93.54 79.9 76 71.2 85.21 85.12 93.61 85.7 82.2 78.5
14/12/2018 07:47:00 74.51 74.52 93.54 79.9 76 71.2 84.85 85.15 93.61 85.8 82.2 78.5
14/12/2018 07:47:01 74.21 74.54 93.54 79.9 76 71.2 84.75 84.98 93.61 85.8 82.2 78.5
14/12/2018 07:47:02 74.18 74.34 93.54 79.9 76 71.2 84.98 84.98 93.61 85.8 82.3 78.5
14/12/2018 07:47:03 74.29 74.36 93.54 79.9 76 71.2 84.98 85 93.61 85.8 82.3 78.5
14/12/2018 07:47:04 74.28 74.33 93.54 79.9 76 71.2 84.9 85.06 93.61 85.8 82.3 78.5
14/12/2018 07:47:05 74.04 74.34 93.54 79.9 76 71.2 85.05 85.03 93.61 85.8 82.3 78.5
14/12/2018 07:47:06 74.24 74.24 93.54 79.9 76 71.2 85.16 85.12 93.61 85.8 82.3 78.5
14/12/2018 07:47:07 74.75 74.64 93.54 79.9 76 71.2 85.01 85.14 93.61 85.8 82.3 78.6
14/12/2018 07:47:08 74.45 74.77 93.54 79.9 76 71.2 84.88 85.16 93.61 85.8 82.3 78.6
14/12/2018 07:47:09 74.35 74.51 93.54 79.9 76 71.2 84.9 85 93.61 85.8 82.3 78.6
14/12/2018 07:47:10 74.31 74.42 93.54 79.9 76 71.2 85.1 85.07 93.61 85.8 82.3 78.6
14/12/2018 07:47:11 74.11 74.4 93.54 79.9 76 71.3 84.96 85.12 93.61 85.8 82.3 78.6
14/12/2018 07:47:12 73.87 74.19 93.54 79.9 76 71.3 84.78 85.01 93.61 85.8 82.3 78.6
14/12/2018 07:47:13 74.34 74.3 93.54 79.9 76 71.3 85.14 85.11 93.61 85.8 82.3 78.6
14/12/2018 07:47:14 74.32 74.4 93.54 79.9 76 71.3 85.06 85.12 93.61 85.8 82.4 78.6
14/12/2018 07:47:15 74.24 74.38 91.88 79.9 76 71.3 84.97 85.1 92.29 85.8 82.4 78.6
14/12/2018 07:47:16 73.88 74.25 91.55 79.9 76 71.3 84.61 85.05 92.19 85.8 82.4 78.6
14/12/2018 07:47:17 73.92 74.08 90.74 79.9 76 71.3 85.03 85.03 91.65 85.8 82.4 78.6
14/12/2018 07:47:18 74.51 74.37 90.51 79.9 76 71.3 84.93 84.96 91.49 85.8 82.4 78.6
14/12/2018 07:47:19 75.12 74.98 89.87 79.9 76 71.3 84.98 85.05 91.03 85.8 82.4 78.6
14/12/2018 07:47:20 74.43 75.01 86.64 79.9 76 71.3 85.06 85.16 88.7 85.8 82.4 78.6
14/12/2018 07:47:21 75.55 75.32 82.75 79.9 76 71.3 85.02 85.22 86.64 85.8 82.4 78.6
14/12/2018 07:47:22 74.5 75.26 79.32 79.9 76 71.3 84.59 85.04 85.64 85.8 82.4 78.6
14/12/2018 07:47:23 75.86 75.79 76.67 80 76 71.3 85.1 85.09 85.3 85.8 82.4 78.6
14/12/2018 07:47:24 74.37 75.59 75.79 80 76 71.3 84.88 85.12 85.22 85.8 82.4 78.6
14/12/2018 07:47:25 74.39 74.85 75.79 80 76.1 71.3 84.83 85 85.22 85.8 82.4 78.6
14/12/2018 07:47:26 74.24 74.59 75.79 80 76.1 71.3 84.33 84.88 85.22 85.8 82.4 78.6
14/12/2018 07:47:27 74.54 74.59 75.79 80 76.1 71.3 85 84.9 85.22 85.8 82.5 78.7
14/12/2018 07:47:28 75.16 74.97 75.79 80 76.1 71.3 84.12 84.85 85.22 85.8 82.5 78.7
14/12/2018 07:47:29 75.46 75.3 75.79 80 76.1 71.3 84.39 84.51 85.22 85.8 82.5 78.7
14/12/2018 07:47:30 75.7 75.59 75.79 80 76.1 71.3 84.51 84.53 85.22 85.8 82.5 78.7
14/12/2018 07:47:31 75.14 75.54 75.79 80 76.1 71.3 84.26 84.5 85.22 85.8 82.5 78.7
14/12/2018 07:47:32 75.61 75.52 75.79 80 76.1 71.3 84.36 84.45 85.22 85.8 82.5 78.7
14/12/2018 07:47:33 75.85 75.74 75.79 80 76.1 71.3 84.6 84.64 85.22 85.8 82.5 78.7
14/12/2018 07:47:34 75.56 75.7 75.79 80 76.1 71.3 84.4 84.6 85.22 85.8 82.5 78.7
14/12/2018 07:47:35 75.82 75.77 75.79 80 76.1 71.3 84.57 84.62 85.22 85.8 82.5 78.7
14/12/2018 07:47:36 75.67 75.8 75.8 80 76.1 71.3 84.59 84.64 85.22 85.8 82.5 78.7
14/12/2018 07:47:37 75.83 75.82 75.82 80 76.1 71.3 84.61 84.65 85.22 85.8 82.5 78.7
14/12/2018 07:47:38 75.74 75.84 75.84 80 76.1 71.3 84.29 84.64 85.22 85.8 82.5 78.7
14/12/2018 07:47:39 74.85 75.74 75.84 80 76.1 71.3 83.9 84.41 85.22 85.8 82.5 78.7
14/12/2018 07:47:40 75 75.22 75.84 80 76.1 71.3 84.4 84.33 85.22 85.8 82.5 78.7
14/12/2018 07:47:41 74.4 75.11 75.84 80 76.1 71.3 83.87 84.41 85.22 85.8 82.6 78.7
14/12/2018 07:47:42 74.71 74.79 75.84 80 76.1 71.3 85.12 84.86 85.22 85.8 82.6 78.7
14/12/2018 07:47:43 75.79 75.47 75.84 80 76.1 71.3 84.98 85.23 85.23 85.8 82.6 78.7
14/12/2018 07:47:44 74.95 75.53 75.84 80 76.1 71.3 83.59 84.8 85.23 85.8 82.6 78.7
14/12/2018 07:47:45 74.52 75.07 75.84 80 76.1 71.3 84.47 84.49 85.23 85.8 82.6 78.7
14/12/2018 07:47:46 74 74.74 75.84 80 76.1 71.3 84.35 84.4 85.23 85.8 82.6 78.7
14/12/2018 07:47:47 73.84 74.33 75.84 80 76.1 71.4 84.91 84.77 85.23 85.8 82.6 78.7
14/12/2018 07:47:48 74.27 74.27 75.84 80 76.1 71.4 84.48 84.79 85.23 85.8 82.6 78.7
14/12/2018 07:47:49 74.98 74.83 75.84 80 76.1 71.4 84.71 84.76 85.23 85.8 82.6 78.8
14/12/2018 07:47:50 74.23 74.93 75.84 80 76.1 71.4 84.7 84.81 85.23 85.8 82.6 78.8
14/12/2018 07:47:51 73.97 74.4 75.84 80 76.1 71.4 85 84.96 85.23 85.8 82.6 78.8
14/12/2018 07:47:52 74.34 74.34 75.84 80 76.1 71.4 85.08 85.06 85.23 85.8 82.6 78.8
14/12/2018 07:47:53 74.08 74.36 75.84 80 76.1 71.4 84.78 85.15 85.23 85.8 82.6 78.8
14/12/2018 07:47:54 74.32 74.28 75.84 80 76.1 71.4 84.89 84.94 85.23 85.8 82.6 78.8
14/12/2018 07:47:55 74.13 74.31 75.84 80 76.2 71.4 84.8 84.92 85.23 85.8 82.7 78.8
14/12/2018 07:47:56 73.97 74.15 75.84 80 76.2 71.4 84.78 84.9 85.23 85.8 82.7 78.8
14/12/2018 07:47:57 73.95 74.09 75.84 80 76.2 71.4 84.81 84.86 85.23 85.8 82.7 78.8
14/12/2018 07:47:58 73.94 74 75.84 80 76.2 71.4 84.59 84.82 85.23 85.8 82.7 78.8
14/12/2018 07:47:59 74.13 74.14 75.84 80 76.2 71.4 84.64 84.73 85.23 85.8 82.7 78.8
14/12/2018 07:48:00 74.18 74.19 75.84 80 76.2 71.4 84.73 84.75 85.23 85.8 82.7 78.8
14/12/2018 07:48:01 73.96 74.23 75.84 80 76.2 71.4 84.68 84.79 85.23 85.8 82.7 78.8
14/12/2018 07:48:02 74.18 74.17 75.84 80 76.2 71.4 84.75 84.81 85.23 85.8 82.7 78.8
14/12/2018 07:48:03 73.97 74.15 75.84 80 76.2 71.4 84.76 84.82 85.23 85.8 82.7 78.8
14/12/2018 07:48:04 74.16 74.15 75.84 80 76.2 71.4 84.65 84.8 85.23 85.8 82.7 78.8
14/12/2018 07:48:05 74.13 74.16 75.84 80 76.2 71.4 84.73 84.8 85.23 85.8 82.7 78.8
14/12/2018 07:48:06 74.18 74.26 75.84 80 76.2 71.4 84.81 84.87 85.23 85.8 82.7 78.8
14/12/2018 07:48:07 74.37 74.32 75.84 80 76.2 71.4 84.87 84.89 85.23 85.8 82.7 78.8
14/12/2018 07:48:08 74.22 74.36 75.74 80 76.2 71.4 84.87 84.99 85.23 85.8 82.7 78.8
14/12/2018 07:48:09 74.11 74.25 75.53 80 76.2 71.4 84.7 84.93 85.23 85.8 82.8 78.8
14/12/2018 07:48:10 74.1 74.16 75.53 80 76.2 71.4 84.74 84.85 85.23 85.8 82.8 78.9
14/12/2018 07:48:11 74.16 74.17 75.53 80 76.2 71.4 84.83 84.87 85.23 85.8 82.8 78.9
14/12/2018 07:48:12 74.11 74.22 75.53 80 76.2 71.4 84.93 84.98 85.23 85.8 82.8 78.9
14/12/2018 07:48:13 74.37 74.31 75.53 80 76.2 71.4 84.93 85.03 85.15 85.8 82.8 78.9
14/12/2018 07:48:14 75.54 75.25 75.25 80 76.2 71.4 85.48 85.33 85.33 85.8 82.8 78.9
14/12/2018 07:48:15 74.37 74.96 75.25 80 76.2 71.4 85.1 85.29 85.33 85.8 82.8 78.9
14/12/2018 07:48:16 74.04 74.59 75.25 80 76.2 71.4 84.86 85.17 85.33 85.8 82.8 78.9
14/12/2018 07:48:17 74.03 74.29 75.25 80 76.2 71.4 85.06 85.15 85.33 85.8 82.8 78.9
14/12/2018 07:48:18 74.19 74.23 75.25 80 76.2 71.4 84.88 85.08 85.33 85.8 82.8 78.9
14/12/2018 07:48:19 73.97 74.16 75.25 80 76.2 71.4 84.69 85 85.33 85.8 82.8 78.9
14/12/2018 07:48:20 74.16 74.19 75.25 80 76.2 71.4 82.42 84.82 85.33 85.8 82.8 78.9
14/12/2018 07:48:21 73.86 74.17 75.25 80 76.2 71.4 81.31 83.39 85.33 85.8 82.8 78.9
14/12/2018 07:48:22 74.33 74.21 75.25 80 76.2 71.4 81.16 82.23 85.33 85.8 82.8 78.9
14/12/2018 07:48:23 74.22 74.3 75.25 80 76.2 71.4 81.1 81.65 85.33 85.8 82.8 78.9
14/12/2018 07:48:24 74.14 74.21 75.25 80 76.2 71.4 81.11 81.36 85.33 85.8 82.8 78.9
14/12/2018 07:48:25 73.95 74.17 75.25 80 76.2 71.4 81.23 81.34 85.33 85.7 82.8 78.9
14/12/2018 07:48:26 74.05 74.14 75.25 80 76.2 71.4 81.1 81.27 85.33 85.7 82.8 78.9
14/12/2018 07:48:27 74.19 74.15 75.25 80 76.2 71.4 81.08 81.21 85.33 85.7 82.9 78.9
14/12/2018 07:48:28 74.22 74.25 75.25 80 76.2 71.4 81.21 81.28 85.33 85.7 82.9 78.9
14/12/2018 07:48:29 74.05 74.23 75.25 80 76.2 71.4 83.88 83.26 85.33 85.7 82.9 78.9
14/12/2018 07:48:30 73.95 74.07 75.25 80 76.2 71.4 84.73 84.26 85.33 85.7 82.9 78.9
14/12/2018 07:48:31 74.11 74.15 75.25 80 76.2 71.5 84.83 84.67 85.33 85.7 82.9 78.9
14/12/2018 07:48:32 73.96 74.12 75.25 80 76.2 71.5 84.68 84.78 85.33 85.7 82.9 78.9
14/12/2018 07:48:33 73.81 73.99 75.25 80 76.3 71.5 84.87 84.87 85.33 85.7 82.9 78.9
14/12/2018 07:48:34 73.81 73.9 75.25 80 76.3 71.5 84.8 84.85 85.33 85.7 82.9 78.9
14/12/2018 07:48:35 74.01 74.08 75.25 80 76.3 71.5 84.89 85.03 85.33 85.7 82.9 78.9
14/12/2018 07:48:36 74.18 74.11 75.25 80 76.3 71.5 84.96 85.04 85.33 85.7 82.9 79
14/12/2018 07:48:37 74.12 74.15 75.25 80 76.3 71.5 84.75 84.95 85.33 85.7 82.9 79
14/12/2018 07:48:38 74.14 74.16 75.25 80 76.3 71.5 84.84 84.93 85.33 85.7 82.9 79
14/12/2018 07:48:39 74.57 74.53 75.25 80 76.3 71.5 85.2 85.15 85.33 85.7 82.9 79
14/12/2018 07:48:40 74.33 74.68 75.25 80 76.3 71.5 84.86 85.16 85.33 85.7 82.9 79
14/12/2018 07:48:41 74.18 74.36 75.25 80 76.3 71.5 84.96 85.02 85.33 85.7 82.9 79
14/12/2018 07:48:42 74.56 74.47 75.25 80 76.3 71.5 84.8 84.95 85.33 85.7 82.9 79
14/12/2018 07:48:43 74.38 74.55 75.25 80 76.3 71.5 85.05 85.05 85.33 85.7 82.9 79
14/12/2018 07:48:44 74.23 74.39 74.96 80 76.3 71.5 84.99 85.07 85.29 85.7 83 79
14/12/2018 07:48:45 74.41 74.44 74.68 80 76.3 71.5 84.99 85.09 85.17 85.7 83 79
14/12/2018 07:48:46 74.63 74.61 74.68 80 76.3 71.5 85.11 85.12 85.16 85.7 83 79
14/12/2018 07:48:47 74.3 74.52 74.68 80 76.3 71.5 84.84 85.09 85.16 85.7 83 79
14/12/2018 07:48:48 74.61 74.58 74.68 80 76.3 71.5 84.76 85 85.16 85.7 83 79
14/12/2018 07:48:49 74.3 74.58 74.68 80 76.3 71.5 84.71 84.89 85.16 85.7 83 79
14/12/2018 07:48:50 74.06 74.4 74.68 80 76.3 71.5 84.86 84.9 85.16 85.7 83 79
14/12/2018 07:48:51 74.1 74.18 74.68 80 76.3 71.5 84.75 84.91 85.16 85.7 83 79
14/12/2018 07:48:52 74.46 74.41 74.68 80 76.3 71.5 84.75 84.91 85.16 85.7 83 79
14/12/2018 07:48:53 73.95 74.41 74.68 80 76.3 71.5 84.63 84.91 85.16 85.7 83 79
14/12/2018 07:48:54 74.09 74.15 74.68 80 76.3 71.5 84.94 84.89 85.16 85.7 83 79
14/12/2018 07:48:55 74.39 74.31 74.68 80 76.3 71.5 84.76 84.92 85.16 85.7 83 79
14/12/2018 07:48:56 74.34 74.37 74.68 80 76.3 71.5 84.91 84.99 85.16 85.7 83 79
14/12/2018 07:48:57 74.15 74.37 74.68 80 76.3 71.5 84.78 84.94 85.16 85.7 83 79.1
14/12/2018 07:48:58 74.06 74.25 74.68 80 76.3 71.5 84.68 84.94 85.16 85.7 83 79.1
14/12/2018 07:48:59 74.17 74.23 74.68 80 76.3 71.5 84.96 84.96 85.16 85.7 83.1 79.1
14/12/2018 07:49:00 73.69 74.19 74.68 80 76.3 71.5 84.64 84.88 85.16 85.7 83.1 79.1
14/12/2018 07:49:01 73.92 73.96 74.68 80 76.3 71.5 84.9 84.89 85.16 85.7 83.1 79.1
14/12/2018 07:49:02 74.16 74.13 74.68 80 76.3 71.5 84.82 84.93 85.16 85.7 83.1 79.1
14/12/2018 07:49:03 74.13 74.18 74.68 80 76.3 71.5 84.92 84.96 85.16 85.7 83.1 79.1
14/12/2018 07:49:04 73.88 74.13 74.68 80 76.3 71.5 84.7 84.97 85.16 85.7 83.1 79.1
14/12/2018 07:49:05 74.42 74.31 74.68 80 76.3 71.5 84.75 84.9 85.16 85.7 83.1 79.1
14/12/2018 07:49:06 74.18 74.42 74.68 80 76.3 71.5 84.92 84.97 85.16 85.8 83.1 79.1
14/12/2018 07:49:07 74.02 74.26 74.68 80 76.3 71.5 84.8 85.02 85.16 85.8 83.1 79.1
14/12/2018 07:49:08 74.01 74.11 74.68 80 76.3 71.5 84.73 84.93 85.16 85.8 83.1 79.1
14/12/2018 07:49:09 74.07 74.09 74.68 80 76.3 71.5 84.93 84.97 85.16 85.8 83.1 79.1
14/12/2018 07:49:10 73.87 74.11 74.61 80 76.3 71.5 84.83 84.97 85.12 85.8 83.1 79.1
14/12/2018 07:49:11 74.27 74.19 74.61 80 76.3 71.5 84.88 84.93 85.12 85.8 83.1 79.1
14/12/2018 07:49:12 74.37 74.37 74.61 80 76.3 71.5 84.99 85.04 85.12 85.8 83.1 79.1
14/12/2018 07:49:13 74.15 74.37 74.61 80 76.3 71.5 84.9 85.03 85.12 85.8 83.1 79.1
14/12/2018 07:49:14 74.23 74.3 74.61 80 76.4 71.5 84.97 85.08 85.12 85.8 83.1 79.1
14/12/2018 07:49:15 74.07 74.21 74.61 80 76.4 71.5 84.81 85.03 85.12 85.8 83.2 79.1
14/12/2018 07:49:16 74.18 74.2 74.58 80 76.4 71.6 84.95 84.97 85.09 85.8 83.2 79.1
14/12/2018 07:49:17 74.2 74.29 74.58 80 76.4 71.6 84.96 85.04 85.08 85.8 83.2 79.1
14/12/2018 07:49:18 74.16 74.26 74.58 80 76.4 71.6 84.93 85.05 85.08 85.8 83.2 79.1
14/12/2018 07:49:19 74.17 74.21 74.42 80 76.4 71.6 84.93 85.08 85.08 85.8 83.2 79.1
14/12/2018 07:49:20 74.16 74.24 74.42 80 76.4 71.6 84.87 85.06 85.08 85.8 83.2 79.2
14/12/2018 07:49:21 74.61 74.53 74.53 80 76.4 71.6 85 85.03 85.08 85.8 83.2 79.2
14/12/2018 07:49:22 74.02 74.46 74.53 80 76.4 71.6 84.91 85.04 85.08 85.8 83.2 79.2
14/12/2018 07:49:23 74.95 74.87 74.87 80 76.4 71.6 85.16 85.17 85.17 85.8 83.2 79.2
14/12/2018 07:49:24 74.44 74.92 74.92 80 76.4 71.6 85.05 85.2 85.2 85.8 83.2 79.2
14/12/2018 07:49:25 74.61 74.67 74.92 80 76.4 71.6 85.06 85.12 85.2 85.8 83.2 79.2
14/12/2018 07:49:26 74.29 74.58 74.92 80 76.4 71.6 85.02 85.22 85.22 85.8 83.2 79.2
14/12/2018 07:49:27 74.03 74.4 74.92 80 76.4 71.6 84.83 85.11 85.22 85.8 83.2 79.2
14/12/2018 07:49:28 74.29 74.3 74.92 80 76.4 71.6 84.88 85.02 85.22 85.8 83.2 79.2
14/12/2018 07:49:29 74.59 74.47 74.92 80 76.4 71.6 84.96 85.01 85.22 85.7 83.2 79.2
14/12/2018 07:49:30 74.62 74.58 74.92 80 76.4 71.6 84.83 85.02 85.22 85.7 83.3 79.2
14/12/2018 07:49:31 74.38 74.59 74.92 80 76.4 71.6 84.83 84.99 85.22 85.7 83.3 79.2
14/12/2018 07:49:32 74.19 74.52 74.92 80 76.4 71.6 84.79 84.93 85.22 85.7 83.3 79.2
14/12/2018 07:49:33 74.01 74.33 74.92 80 76.4 71.6 85.08 85.04 85.22 85.7 83.3 79.2
14/12/2018 07:49:34 74.36 74.31 74.92 80 76.4 71.6 85.01 85.08 85.22 85.7 83.3 79.2
14/12/2018 07:49:35 74.22 74.36 74.92 80 76.4 71.6 85 85.11 85.22 85.7 83.3 79.2
14/12/2018 07:49:36 74.17 74.32 74.92 80 76.4 71.6 84.68 85.06 85.22 85.7 83.3 79.2
14/12/2018 07:49:37 74.11 74.23 74.92 80 76.4 71.6 84.81 84.86 85.22 85.7 83.3 79.2
14/12/2018 07:49:38 74.06 74.18 74.92 80 76.4 71.6 84.92 84.95 85.22 85.7 83.3 79.2
14/12/2018 07:49:39 73.82 74.11 74.92 80 76.4 71.6 84.63 84.97 85.22 85.7 83.3 79.2
14/12/2018 07:49:40 74.03 74.04 74.92 80 76.4 71.6 84.73 84.85 85.22 85.7 83.3 79.2
14/12/2018 07:49:41 74.26 74.27 74.92 80 76.4 71.6 84.91 84.98 85.22 85.7 83.3 79.2
14/12/2018 07:49:42 74.16 74.23 74.92 80 76.4 71.6 84.81 84.97 85.22 85.7 83.3 79.3
14/12/2018 07:49:43 74.16 74.26 74.92 80 76.4 71.6 84.86 85.04 85.22 85.7 83.3 79.3
14/12/2018 07:49:44 75.54 75.22 75.22 80 76.4 71.6 84.97 84.95 85.22 85.7 83.3 79.3
14/12/2018 07:49:45 74.21 74.96 75.22 80 76.4 71.6 84.72 84.94 85.22 85.7 83.3 79.3
14/12/2018 07:49:46 75.14 75.07 75.22 80 76.4 71.6 84.65 84.98 85.22 85.7 83.4 79.3
14/12/2018 07:49:47 74.67 75 75.22 80 76.4 71.6 84.86 84.83 85.22 85.7 83.4 79.3
14/12/2018 07:49:48 74.25 74.78 75.22 80 76.4 71.6 84.87 84.9 85.22 85.7 83.4 79.3
14/12/2018 07:49:49 74.77 74.74 75.22 80 76.4 71.6 84.87 85.09 85.22 85.7 83.4 79.3
14/12/2018 07:49:50 75.1 75.03 75.22 80 76.4 71.6 84.37 84.88 85.22 85.7 83.4 79.3
14/12/2018 07:49:51 75.36 75.27 75.27 80 76.4 71.6 84.65 84.78 85.22 85.7 83.4 79.3
14/12/2018 07:49:52 75.55 75.47 75.47 80 76.4 71.6 84.48 84.64 85.22 85.7 83.4 79.3
14/12/2018 07:49:53 75.77 75.71 75.71 80 76.5 71.6 84.6 84.64 85.22 85.7 83.4 79.3
14/12/2018 07:49:54 75.62 75.67 75.71 80 76.5 71.6 84.2 84.63 85.22 85.7 83.4 79.3
14/12/2018 07:49:55 76.17 76 76 80 76.5 71.6 84.15 84.5 85.22 85.7 83.4 79.3
14/12/2018 07:49:56 76.06 76.06 76.06 80 76.5 71.6 84.18 84.29 85.11 85.7 83.4 79.3
14/12/2018 07:49:57 76.39 76.3 76.3 80 76.5 71.7 84.25 84.27 85.11 85.7 83.4 79.3
14/12/2018 07:49:58 76.12 76.37 76.37 80 76.5 71.7 84.27 84.41 85.11 85.7 83.4 79.3
14/12/2018 07:49:59 76.31 76.28 76.37 80 76.5 71.7 84.52 84.48 85.11 85.7 83.4 79.3
14/12/2018 07:50:00 76.11 76.27 76.37 80 76.5 71.7 84.43 84.56 85.11 85.7 83.4 79.3
14/12/2018 07:50:01 76.62 76.47 76.47 80 76.5 71.7 84.74 84.64 85.11 85.7 83.4 79.3
14/12/2018 07:50:02 76.45 76.56 76.56 80 76.5 71.7 84.74 84.78 85.11 85.7 83.4 79.3
14/12/2018 07:50:03 76.27 76.51 76.56 80 76.5 71.7 84.46 84.8 85.11 85.7 83.4 79.3
14/12/2018 07:50:04 76.32 76.38 76.56 80 76.5 71.7 84.51 84.62 85.11 85.7 83.4 79.3
14/12/2018 07:50:05 76.17 76.34 76.56 80 76.5 71.7 84.73 84.83 85.09 85.7 83.4 79.3
14/12/2018 07:50:06 76.13 76.21 76.56 80 76.5 71.7 84.88 84.89 85.09 85.7 83.5 79.3
14/12/2018 07:50:07 76.16 76.23 76.56 80 76.5 71.7 84.44 84.74 85.09 85.7 83.5 79.4
14/12/2018 07:50:08 76.31 76.37 76.56 80 76.5 71.7 84.64 84.72 85.09 85.7 83.5 79.4
14/12/2018 07:50:09 76.22 76.28 76.56 80 76.5 71.7 84.45 84.57 85.09 85.7 83.5 79.4
14/12/2018 07:50:10 76.05 76.24 76.56 80 76.5 71.7 84.39 84.59 85.09 85.7 83.5 79.4
14/12/2018 07:50:11 75.9 76.18 76.56 80 76.5 71.7 84.55 84.66 85.09 85.7 83.5 79.4
14/12/2018 07:50:12 76.84 76.6 76.6 80 76.5 71.7 84.82 84.85 85.09 85.7 83.5 79.4
14/12/2018 07:50:13 77.56 77.22 77.22 80 76.5 71.7 84.51 84.62 85.09 85.7 83.5 79.4
14/12/2018 07:50:14 76.98 77.22 77.22 80 76.5 71.7 84.83 84.93 85.09 85.7 83.5 79.4
14/12/2018 07:50:15 77.04 77.15 77.22 80 76.5 71.7 84.47 84.75 85.09 85.7 83.5 79.4
14/12/2018 07:50:16 76.93 77.07 77.22 80 76.5 71.7 84.39 84.56 85.09 85.6 83.5 79.4
14/12/2018 07:50:17 77.07 77.04 77.22 80 76.5 71.7 84.53 84.63 85.09 85.6 83.5 79.4
14/12/2018 07:50:18 77.24 77.21 77.22 80 76.5 71.7 84.61 84.68 85.09 85.6 83.5 79.4
14/12/2018 07:50:19 77.02 77.19 77.22 80 76.5 71.7 84.64 84.74 84.93 85.6 83.5 79.4
14/12/2018 07:50:20 76.83 77.05 77.22 80 76.5 71.7 84.3 84.6 84.93 85.6 83.5 79.4
14/12/2018 07:50:21 77.03 77.06 77.22 80 76.5 71.7 84.43 84.49 84.93 85.6 83.5 79.4
14/12/2018 07:50:22 77.11 77.09 77.22 80 76.5 71.7 84.49 84.6 84.93 85.6 83.5 79.4
14/12/2018 07:50:23 76.88 77.08 77.22 80 76.5 71.7 84.37 84.53 84.93 85.6 83.5 79.4
14/12/2018 07:50:24 77.19 77.14 77.22 80 76.5 71.8 84.43 84.5 84.93 85.6 83.5 79.4
14/12/2018 07:50:25 77.04 77.14 77.22 80 76.5 71.8 84.43 84.49 84.93 85.6 83.5 79.4
14/12/2018 07:50:26 77.24 77.27 77.27 80 76.5 71.8 84.43 84.53 84.93 85.6 83.5 79.4
14/12/2018 07:50:27 77.12 77.22 77.27 80 76.5 71.8 84.5 84.51 84.93 85.6 83.5 79.4
14/12/2018 07:50:28 77.15 77.2 77.27 80 76.5 71.8 84.53 84.62 84.93 85.6 83.5 79.4
14/12/2018 07:50:29 77.15 77.19 77.27 80 76.5 71.8 84.4 84.57 84.93 85.6 83.5 79.4
14/12/2018 07:50:30 77.23 77.25 77.27 80 76.6 71.8 84.5 84.55 84.93 85.6 83.5 79.4
14/12/2018 07:50:31 77.47 77.44 77.44 80 76.6 71.8 84.55 84.6 84.93 85.6 83.5 79.4
14/12/2018 07:50:32 77.36 77.4 77.44 80 76.6 71.8 84.32 84.55 84.93 85.6 83.5 79.4
14/12/2018 07:50:33 77.34 77.42 77.44 80 76.6 71.8 84.45 84.5 84.93 85.6 83.6 79.5
14/12/2018 07:50:34 77.31 77.41 77.44 80 76.6 71.8 84.54 84.58 84.93 85.6 83.6 79.5
14/12/2018 07:50:35 77.28 77.34 77.44 80 76.6 71.8 84.44 84.57 84.93 85.6 83.6 79.5
14/12/2018 07:50:36 77.45 77.46 77.46 80 76.6 71.8 84.47 84.54 84.93 85.6 83.6 79.5
14/12/2018 07:50:37 77.25 77.37 77.46 80 76.6 71.8 84.54 84.62 84.93 85.6 83.6 79.5
14/12/2018 07:50:38 77.21 77.35 77.46 80.1 76.6 71.8 84.43 84.64 84.93 85.6 83.6 79.5
14/12/2018 07:50:39 77.37 77.37 77.46 80.1 76.6 71.8 84.63 84.66 84.93 85.6 83.6 79.5
14/12/2018 07:50:40 77.32 77.38 77.46 80.1 76.6 71.8 84.63 84.7 84.93 85.6 83.6 79.5
14/12/2018 07:50:41 77.34 77.39 77.46 80.1 76.6 71.8 84.21 84.68 84.93 85.6 83.6 79.5
14/12/2018 07:50:42 77.11 77.44 77.46 80.1 76.6 71.8 83.56 84.48 84.93 85.6 83.6 79.5
14/12/2018 07:50:43 74.89 77.13 77.46 80.1 76.6 71.8 83.74 83.94 84.93 85.6 83.6 79.5
14/12/2018 07:50:44 74.77 75.77 77.46 80.1 76.6 71.8 85.2 84.81 84.81 85.6 83.6 79.5
14/12/2018 07:50:45 76.33 75.93 77.46 80.1 76.6 71.8 84.72 85.27 85.27 85.6 83.6 79.5
14/12/2018 07:50:46 75.74 76.02 77.46 80.1 76.6 71.8 84.1 84.54 85.27 85.6 83.6 79.5
14/12/2018 07:50:47 75.45 75.76 77.46 80.1 76.6 71.8 84.39 84.45 85.27 85.6 83.6 79.5
14/12/2018 07:50:48 75.01 75.56 77.46 80.1 76.6 71.8 84.44 84.52 85.27 85.6 83.6 79.5
14/12/2018 07:50:49 74.88 75.21 77.46 80.1 76.6 71.8 84.17 84.44 85.27 85.6 83.6 79.5
14/12/2018 07:50:50 74.7 74.99 77.46 80.1 76.6 71.8 84.57 84.55 85.27 85.6 83.6 79.5
14/12/2018 07:50:51 74.51 74.9 77.46 80.1 76.6 71.9 84.75 84.77 85.27 85.6 83.6 79.5
14/12/2018 07:50:52 74.3 74.61 77.46 80.1 76.6 71.9 84.83 84.83 85.27 85.6 83.6 79.5
14/12/2018 07:50:53 76.41 76.09 77.46 80.1 76.6 71.9 85.19 85.19 85.27 85.6 83.6 79.5
14/12/2018 07:50:54 74.41 75.36 77.46 80.1 76.6 71.9 84.87 85 85.27 85.6 83.6 79.5
14/12/2018 07:50:55 74.45 74.83 77.46 80.1 76.6 71.9 84.92 85 85.27 85.6 83.6 79.5
14/12/2018 07:50:56 74.31 74.6 77.46 80.1 76.6 71.9 84.8 85.01 85.27 85.6 83.6 79.5
14/12/2018 07:50:57 74.03 74.42 77.46 80.1 76.6 71.9 84.66 84.9 85.27 85.6 83.6 79.5
14/12/2018 07:50:58 74.51 74.39 77.46 80.1 76.6 71.9 84.62 84.83 85.27 85.6 83.6 79.5
14/12/2018 07:50:59 74.4 74.59 77.46 80.1 76.6 71.9 84.44 84.72 85.27 85.6 83.7 79.6
14/12/2018 07:51:00 74.19 74.38 77.46 80.1 76.6 71.9 84.32 84.57 85.27 85.6 83.7 79.6
14/12/2018 07:51:01 74.12 74.32 77.46 80.1 76.6 71.9 84.56 84.63 85.27 85.6 83.7 79.6
14/12/2018 07:51:02 74.25 74.3 77.46 80.1 76.6 71.9 84.52 84.66 85.27 85.6 83.7 79.6
14/12/2018 07:51:03 74.37 74.33 77.46 80.1 76.6 71.9 84.83 84.75 85.27 85.6 83.7 79.6
14/12/2018 07:51:04 74.04 74.39 77.46 80.1 76.6 71.9 84.81 84.82 85.27 85.6 83.7 79.6
14/12/2018 07:51:05 74.5 74.38 77.46 80.1 76.6 71.9 84.86 84.86 85.27 85.6 83.7 79.6
14/12/2018 07:51:06 74.33 74.53 77.44 80.1 76.6 71.9 84.96 85.02 85.27 85.6 83.7 79.6
14/12/2018 07:51:07 74.15 74.29 77.44 80.1 76.6 71.9 84.81 84.95 85.27 85.6 83.7 79.6
14/12/2018 07:51:08 74.06 74.24 77.44 80.1 76.6 71.9 84.61 84.93 85.27 85.6 83.7 79.6
14/12/2018 07:51:09 73.85 74.15 77.44 80.1 76.6 71.9 84.42 84.8 85.27 85.6 83.7 79.6
14/12/2018 07:51:10 74.02 74.04 77.44 80.1 76.6 71.9 84.71 84.7 85.27 85.6 83.7 79.6
14/12/2018 07:51:11 74.34 74.24 77.44 80.1 76.6 71.9 84.59 84.78 85.27 85.6 83.7 79.6
14/12/2018 07:51:12 73.92 74.25 77.13 80.1 76.6 71.9 84.88 84.88 85.27 85.6 83.7 79.6
14/12/2018 07:51:13 74.22 74.21 76.09 80.1 76.6 71.9 84.78 84.95 85.27 85.6 83.7 79.6
14/12/2018 07:51:14 74.3 74.32 76.09 80.1 76.6 71.9 84.76 84.87 85.27 85.6 83.7 79.6
14/12/2018 07:51:15 74.22 74.28 76.09 80.1 76.6 71.9 84.73 84.83 85.19 85.6 83.7 79.6
14/12/2018 07:51:16 74.45 74.45 76.09 80.1 76.6 71.9 85.11 85 85.19 85.6 83.7 79.6
14/12/2018 07:51:17 74.44 74.47 76.09 80.1 76.6 71.9 84.72 84.96 85.19 85.6 83.7 79.6
14/12/2018 07:51:18 74.25 74.46 76.09 80.1 76.6 71.9 84.78 84.88 85.19 85.6 83.7 79.6
14/12/2018 07:51:19 74 74.37 76.09 80 76.6 71.9 84.61 84.91 85.19 85.6 83.7 79.6
14/12/2018 07:51:20 74.05 74.19 76.09 80 76.6 71.9 84.97 84.95 85.19 85.5 83.7 79.6
14/12/2018 07:51:21 74.12 74.17 76.09 80 76.6 71.9 84.67 85.08 85.19 85.5 83.7 79.6
14/12/2018 07:51:22 74.57 74.43 76.09 79.9 76.6 71.9 84.97 84.92 85.19 85.5 83.8 79.6
14/12/2018 07:51:23 74.18 74.5 75.36 79.9 76.6 71.9 84.86 84.96 85.08 85.5 83.8 79.6
14/12/2018 07:51:24 75.94 75.46 75.46 79.8 76.6 71.9 85.18 85.17 85.17 85.5 83.8 79.6
14/12/2018 07:51:25 75.17 75.51 75.51 79.7 76.6 71.9 85.02 85.16 85.17 85.5 83.8 79.7
14/12/2018 07:51:26 74.02 75.25 75.51 79.7 76.6 71.9 84.99 85.17 85.17 85.5 83.8 79.7
14/12/2018 07:51:27 74.32 74.56 75.51 79.6 76.6 71.9 84.69 85.1 85.17 85.5 83.8 79.7
14/12/2018 07:51:28 74.14 74.35 75.51 79.5 76.6 71.9 84.81 84.95 85.17 85.4 83.8 79.7
14/12/2018 07:51:29 74.43 74.45 75.51 79.5 76.6 71.9 84.8 84.9 85.17 85.4 83.8 79.7
14/12/2018 07:51:30 73.96 74.34 75.51 79.4 76.6 71.9 84.66 84.8 85.17 85.4 83.8 79.7
14/12/2018 07:51:31 74.03 74.2 75.51 79.4 76.6 71.9 84.64 84.72 85.17 85.4 83.8 79.7
14/12/2018 07:51:32 74.28 74.27 75.51 79.3 76.6 71.9 84.98 84.9 85.17 85.4 83.8 79.7
14/12/2018 07:51:33 74.09 74.16 75.51 79.1 76.6 71.9 84.41 84.89 85.17 85.3 83.8 79.7
14/12/2018 07:51:34 74.74 74.63 75.51 79 76.6 71.9 84.75 84.83 85.17 85.3 83.8 79.7
14/12/2018 07:51:35 74.6 74.7 75.51 78.8 76.6 71.9 84.89 84.94 85.17 85.2 83.8 79.7
14/12/2018 07:51:36 74.45 74.66 75.51 78.6 76.6 71.9 84.27 84.84 85.17 85.2 83.8 79.7
14/12/2018 07:51:37 74.06 74.58 75.51 78.4 76.6 71.9 84.45 84.67 85.17 85.2 83.8 79.7
14/12/2018 07:51:38 74.15 74.27 75.51 78.3 76.6 72 84.81 84.78 85.17 85.2 83.8 79.7
14/12/2018 07:51:39 74.3 74.3 75.51 78.3 76.6 72 84.62 84.76 85.17 85.2 83.8 79.7
14/12/2018 07:51:40 74.51 74.46 75.51 78.1 76.6 72 84.7 84.77 85.17 85.1 83.8 79.7
14/12/2018 07:51:41 74.57 74.67 75.51 77.8 76.6 72 84.83 84.87 85.17 85.1 83.8 79.7
14/12/2018 07:51:42 74.74 74.67 75.51 77.6 76.6 72 85.19 85.17 85.17 85 83.8 79.7
14/12/2018 07:51:43 74.29 74.65 75.51 77.4 76.6 72 84.87 85.07 85.17 85 83.8 79.7
14/12/2018 07:51:44 74.62 74.64 75.51 77.1 76.7 72 84.97 85.07 85.17 84.9 83.8 79.7
14/12/2018 07:51:45 75.03 75.01 75.51 76.5 76.7 72 85.04 85.09 85.17 84.9 83.9 79.7
14/12/2018 07:51:46 74.47 74.87 75.51 76.1 76.7 72 85.11 85.18 85.18 84.8 83.9 79.7
14/12/2018 07:51:47 76.23 75.84 75.84 75.8 76.7 72 85.77 85.62 85.62 84.8 83.9 79.7
14/12/2018 07:51:48 75.17 75.71 75.84 75.5 76.7 72 85.19 85.69 85.69 84.7 83.9 79.7
14/12/2018 07:51:49 74.17 75.37 75.84 75 76.7 72 84.5 85.29 85.69 84.7 83.9 79.7
14/12/2018 07:51:50 74.24 74.64 75.84 74.9 76.7 72 84.73 84.9 85.69 84.7 83.9 79.8
14/12/2018 07:51:51 74.53 74.61 75.84 74.9 76.7 72 84.47 84.81 85.69 84.7 83.9 79.8
14/12/2018 07:51:52 74.68 74.61 75.84 74.9 76.7 72 84.35 84.58 85.69 84.7 83.9 79.8
14/12/2018 07:51:53 75.21 75.02 75.84 74.9 76.7 72 84.07 84.45 85.69 84.7 83.9 79.8
14/12/2018 07:51:54 75.22 75.19 75.84 75 76.7 72 84.18 84.38 85.69 84.7 83.9 79.8
14/12/2018 07:51:55 75.04 75.1 75.84 75 76.7 72 84.05 84.21 85.69 84.7 83.9 79.8
14/12/2018 07:51:56 75.35 75.31 75.84 75 76.7 72 84.3 84.34 85.69 84.7 83.9 79.8
14/12/2018 07:51:57 75.2 75.31 75.84 75 76.7 72 84.03 84.26 85.69 84.7 83.9 79.8
14/12/2018 07:51:58 75.58 75.56 75.84 75 76.7 72 84.65 84.6 85.69 84.7 83.9 79.8
14/12/2018 07:51:59 75.58 75.54 75.84 75 76.7 72 84.66 84.66 85.69 84.7 83.9 79.8
14/12/2018 07:52:00 75.89 75.78 75.84 75 76.7 72 84.83 84.78 85.69 84.7 83.9 79.8
14/12/2018 07:52:01 75.5 75.73 75.84 75 76.7 72 84.34 84.72 85.69 84.7 83.9 79.8
14/12/2018 07:52:02 75.62 75.66 75.84 75 76.7 72 84.4 84.55 85.69 84.7 83.9 79.8
14/12/2018 07:52:03 76.1 75.92 75.92 75 76.7 72 84.61 84.7 85.69 84.7 83.9 79.8
14/12/2018 07:52:04 75.49 75.97 75.97 75 76.7 72 84.09 84.67 85.69 84.6 83.9 79.8
14/12/2018 07:52:05 76.03 75.96 75.97 75 76.7 72 84.44 84.42 85.69 84.6 83.9 79.8
14/12/2018 07:52:06 75.78 76.07 76.07 75 76.7 72 84.35 84.5 85.69 84.6 83.9 79.8
14/12/2018 07:52:07 75.33 75.78 76.07 75 76.7 72 84.57 84.56 85.69 84.6 84 79.8
14/12/2018 07:52:08 75.47 75.61 76.07 75 76.7 72 84.44 84.6 85.69 84.6 84 79.8
14/12/2018 07:52:09 75.4 75.5 76.07 75 76.7 72 84.24 84.52 85.69 84.6 84 79.8
14/12/2018 07:52:10 75.55 75.52 76.07 75 76.7 72 84.1 84.47 85.69 84.6 84 79.8
14/12/2018 07:52:11 75.72 75.7 76.07 75 76.7 72 84.52 84.49 85.69 84.6 84 79.8
14/12/2018 07:52:12 75.89 75.82 76.07 75 76.7 72 84.58 84.56 85.69 84.6 84 79.8
14/12/2018 07:52:13 75.77 75.83 76.07 75 76.7 72 84.61 84.69 85.69 84.6 84 79.8
14/12/2018 07:52:14 75.71 75.85 76.07 75 76.7 72 84.22 84.64 85.69 84.6 84 79.8
14/12/2018 07:52:15 75.65 75.75 76.07 75 76.7 72 84.32 84.49 85.69 84.6 84 79.8
14/12/2018 07:52:16 75.66 75.71 76.07 75.1 76.7 72 84.69 84.58 85.69 84.6 84 79.8
14/12/2018 07:52:17 75.81 75.8 76.07 75.1 76.7 72.1 84.8 84.72 85.69 84.6 84 79.8
14/12/2018 07:52:18 75.63 75.77 76.07 75.1 76.7 72.1 84.21 84.71 85.29 84.6 84 79.8
14/12/2018 07:52:19 75.67 75.7 76.07 75.1 76.7 72.1 84 84.49 84.9 84.6 84 79.9
14/12/2018 07:52:20 75.78 75.77 76.07 75.1 76.7 72.1 84.23 84.31 84.81 84.6 84 79.9
14/12/2018 07:52:21 75.83 75.84 76.07 75.1 76.7 72.1 84.32 84.39 84.78 84.6 84 79.9
14/12/2018 07:52:22 77.39 77.16 77.16 75.1 76.8 72.1 84.82 84.74 84.78 84.6 84 79.9
14/12/2018 07:52:23 77.41 77.35 77.35 75.1 76.8 72.1 84.68 84.83 84.83 84.6 84 79.9
14/12/2018 07:52:24 78.23 77.95 77.95 75.1 76.8 72.1 84.72 84.8 84.83 84.6 84 79.9
14/12/2018 07:52:25 78.17 78.17 78.17 75.1 76.8 72.1 84.66 84.77 84.83 84.6 84 79.9
14/12/2018 07:52:26 78.09 78.17 78.17 75.1 76.8 72.1 84.32 84.69 84.83 84.6 84 79.9
14/12/2018 07:52:27 78.16 78.29 78.29 75.2 76.8 72.1 84.55 84.64 84.83 84.6 84 79.9
14/12/2018 07:52:28 77.73 78.12 78.29 75.2 76.8 72.1 84.42 84.64 84.83 84.6 84 79.9
14/12/2018 07:52:29 77.49 77.91 78.29 75.2 76.8 72.1 83.72 84.49 84.83 84.6 84 79.9
14/12/2018 07:52:30 77.45 77.69 78.29 75.2 76.8 72.1 82.13 83.87 84.83 84.6 84 79.9
14/12/2018 07:52:31 77.19 77.58 78.29 75.2 76.8 72.1 81.86 82.87 84.83 84.6 84 79.9
14/12/2018 07:52:32 77.53 77.52 78.29 75.2 76.8 72.1 82.74 82.62 84.83 84.6 84.1 79.9
14/12/2018 07:52:33 77.38 77.49 78.29 75.2 76.8 72.1 81.98 82.62 84.83 84.6 84.1 79.9
14/12/2018 07:52:34 78.06 77.89 78.29 75.2 76.8 72.1 82.52 82.5 84.83 84.6 84.1 79.9
14/12/2018 07:52:35 78.05 78.08 78.29 75.2 76.8 72.1 82.36 82.47 84.83 84.6 84.1 79.9
14/12/2018 07:52:36 77.7 78.01 78.29 75.2 76.8 72.1 82.17 82.46 84.83 84.6 84.1 79.9
14/12/2018 07:52:37 75.91 77.75 78.29 75.2 76.8 72.1 81.25 82.25 84.83 84.6 84.1 79.9
14/12/2018 07:52:38 74.38 76.61 78.29 75.2 76.8 72.1 82.2 82.22 84.83 84.6 84.1 79.9
14/12/2018 07:52:39 75 75.35 78.29 75.2 76.8 72.1 85.21 84.32 84.83 84.6 84.1 79.9
14/12/2018 07:52:40 76.72 76.28 78.29 75.2 76.8 72.1 84.7 84.77 84.83 84.6 84.1 79.9
14/12/2018 07:52:41 75.73 76.41 78.29 75.2 76.8 72.1 83.57 84.42 84.83 84.6 84.1 79.9
14/12/2018 07:52:42 74.86 75.83 78.29 75.2 76.8 72.1 84.37 84.31 84.83 84.6 84.1 79.9
14/12/2018 07:52:43 74.91 75.27 78.29 75.2 76.8 72.1 83.99 84.3 84.83 84.6 84.1 79.9
14/12/2018 07:52:44 73.96 75.06 78.29 75.2 76.8 72.1 84.67 84.55 84.83 84.6 84.1 79.9
14/12/2018 07:52:45 74.41 74.45 78.29 75.2 76.8 72.2 84.53 84.69 84.83 84.6 84.1 79.9
14/12/2018 07:52:46 74.04 74.47 78.29 75.2 76.8 72.2 84.16 84.59 84.83 84.6 84.1 79.9
14/12/2018 07:52:47 75.11 75.01 78.29 75.2 76.8 72.2 84.43 84.41 84.83 84.6 84.1 79.9
14/12/2018 07:52:48 76.09 76.01 78.29 75.3 76.8 72.2 84.93 84.76 84.83 84.6 84.1 79.9
14/12/2018 07:52:49 74.2 75.41 78.29 75.3 76.8 72.2 84.87 84.89 84.89 84.6 84.1 79.9
14/12/2018 07:52:50 74.35 74.74 78.29 75.3 76.8 72.2 84.56 84.76 84.89 84.6 84.1 79.9
14/12/2018 07:52:51 74.48 74.53 78.29 75.3 76.8 72.2 84.8 84.88 84.89 84.6 84.1 79.9
14/12/2018 07:52:52 74.19 74.48 78.29 75.3 76.8 72.2 84.53 84.84 84.89 84.6 84.1 80
14/12/2018 07:52:53 74.4 74.37 78.29 75.3 76.8 72.2 84.82 84.77 84.89 84.6 84.1 80
14/12/2018 07:52:54 74.81 74.68 78.29 75.3 76.9 72.2 84.48 84.76 84.89 84.6 84.1 80
14/12/2018 07:52:55 74.9 74.89 78.29 75.3 76.9 72.2 84.64 84.77 84.89 84.6 84.1 80
14/12/2018 07:52:56 74.28 74.89 78.29 75.3 76.9 72.2 84.85 84.88 84.89 84.6 84.1 80
14/12/2018 07:52:57 74.29 74.52 78.12 75.3 76.9 72.2 84.78 84.87 84.89 84.6 84.1 80
14/12/2018 07:52:58 74.39 74.42 78.08 75.3 76.9 72.2 84.84 84.87 84.89 84.6 84.2 80
14/12/2018 07:52:59 74.28 74.41 78.08 75.3 76.9 72.2 84.82 84.97 84.97 84.6 84.2 80
14/12/2018 07:53:00 74.43 74.45 78.08 75.3 76.9 72.2 84.99 85.08 85.08 84.6 84.2 80
14/12/2018 07:53:01 74.82 74.69 78.08 75.3 76.9 72.2 85.03 85.06 85.08 84.6 84.2 80
14/12/2018 07:53:02 74.92 74.83 78.08 75.3 76.9 72.2 85.14 85.16 85.16 84.6 84.2 80
14/12/2018 07:53:03 74.55 74.85 78.08 75.3 76.9 72.2 84.67 85.15 85.16 84.6 84.2 80
14/12/2018 07:53:04 74.12 74.66 78.08 75.3 76.9 72.2 84.56 84.9 85.16 84.6 84.2 80
14/12/2018 07:53:05 74.41 74.42 78.01 75.3 76.9 72.2 84.81 84.83 85.16 84.6 84.2 80
14/12/2018 07:53:06 74.22 74.46 77.75 75.3 76.9 72.2 84.74 84.91 85.16 84.6 84.2 80
14/12/2018 07:53:07 74.33 74.33 76.61 75.3 76.9 72.2 84.73 84.83 85.16 84.6 84.2 80
14/12/2018 07:53:08 73.98 74.31 76.41 75.3 76.9 72.2 84.59 84.76 85.16 84.6 84.2 80
14/12/2018 07:53:09 73.99 74.11 76.41 75.3 76.9 72.2 84.55 84.69 85.16 84.6 84.2 80
14/12/2018 07:53:10 74.34 74.26 76.41 75.3 76.9 72.2 84.78 84.86 85.16 84.6 84.2 80
14/12/2018 07:53:11 74.24 74.35 76.01 75.3 76.9 72.2 84.91 84.95 85.16 84.6 84.2 80
14/12/2018 07:53:12 74.24 74.39 76.01 75.3 76.9 72.2 84.43 84.83 85.16 84.6 84.2 80
14/12/2018 07:53:13 74.73 74.58 76.01 75.3 76.9 72.2 84.41 84.74 85.16 84.6 84.2 80
14/12/2018 07:53:14 73.99 74.51 76.01 75.3 76.9 72.2 84.54 84.62 85.16 84.6 84.2 80
14/12/2018 07:53:15 74.01 74.18 76.01 75.3 76.9 72.2 84.34 84.6 85.16 84.5 84.2 80
14/12/2018 07:53:16 76.17 75.54 76.01 75.3 76.9 72.2 84.92 84.87 85.16 84.5 84.2 80
14/12/2018 07:53:17 74.72 75.58 76.01 75.3 76.9 72.2 84.98 84.94 85.16 84.5 84.2 80
14/12/2018 07:53:18 74.02 74.89 75.58 75.3 76.9 72.2 84.47 84.83 85.16 84.5 84.2 80
14/12/2018 07:53:19 76.39 75.91 75.91 75.3 76.9 72.2 85.11 85.01 85.16 84.5 84.2 80
14/12/2018 07:53:20 74.09 75.53 75.91 75.3 76.9 72.2 84.95 85.04 85.16 84.6 84.2 80.1
14/12/2018 07:53:21 75.32 75.09 75.91 75.3 76.9 72.2 84.53 84.95 85.16 84.6 84.3 80.1
14/12/2018 07:53:22 74.96 75.06 75.91 75.3 76.9 72.2 84.29 84.72 85.16 84.6 84.3 80.1
14/12/2018 07:53:23 75.44 75.32 75.91 75.3 76.9 72.2 84.6 84.64 85.16 84.6 84.3 80.1
14/12/2018 07:53:24 76.13 75.89 75.91 75.3 76.9 72.2 84.53 84.59 85.16 84.6 84.3 80.1
14/12/2018 07:53:25 76.62 76.36 76.36 75.3 76.9 72.2 84.55 84.64 85.16 84.6 84.3 80.1
14/12/2018 07:53:26 76.66 76.56 76.56 75.3 76.9 72.2 84.65 84.68 85.16 84.6 84.3 80.1
14/12/2018 07:53:27 76.5 76.6 76.6 75.3 76.9 72.2 84.62 84.68 85.16 84.6 84.3 80.1
14/12/2018 07:53:28 76 76.54 76.6 75.3 76.9 72.2 84 84.61 85.16 84.6 84.3 80.1
14/12/2018 07:53:29 76.17 76.3 76.6 75.3 76.9 72.2 83.93 84.37 85.16 84.6 84.3 80.1
14/12/2018 07:53:30 76.06 76.16 76.6 75.3 76.9 72.3 84.07 84.17 85.16 84.6 84.3 80.1
14/12/2018 07:53:31 76.44 76.35 76.6 75.3 76.9 72.3 84.1 84.16 85.16 84.6 84.3 80.1
14/12/2018 07:53:32 76.71 76.61 76.61 75.4 76.9 72.3 84.54 84.47 85.15 84.6 84.3 80.1
14/12/2018 07:53:33 76.24 76.59 76.61 75.4 76.9 72.3 84.2 84.5 85.04 84.6 84.3 80.1
14/12/2018 07:53:34 75.91 76.38 76.61 75.4 76.9 72.3 83.5 84.23 85.04 84.6 84.3 80.1
14/12/2018 07:53:35 75.98 76.07 76.61 75.4 76.9 72.3 84.63 84.41 85.04 84.6 84.3 80.1
14/12/2018 07:53:36 75.89 76.11 76.61 75.4 76.9 72.3 83.74 84.31 85.04 84.6 84.3 80.1
14/12/2018 07:53:37 74.76 75.94 76.61 75.4 77 72.3 83.34 83.87 85.04 84.6 84.3 80.1
14/12/2018 07:53:38 75.17 75.27 76.61 75.4 77 72.3 85.51 84.96 85.04 84.6 84.3 80.1
14/12/2018 07:53:39 76.41 76.01 76.61 75.4 77 72.3 83.48 84.98 85.04 84.6 84.3 80.1
14/12/2018 07:53:40 75.25 75.97 76.61 75.4 77 72.3 84.49 84.42 85.04 84.6 84.3 80.1
14/12/2018 07:53:41 76.08 76.01 76.61 75.4 77 72.3 84.67 84.63 85.04 84.6 84.3 80.1
14/12/2018 07:53:42 74.43 75.78 76.61 75.4 77 72.3 84.27 84.52 85.04 84.6 84.3 80.1
14/12/2018 07:53:43 74.83 75.06 76.61 75.4 77 72.3 84.28 84.67 85.04 84.6 84.3 80.1
14/12/2018 07:53:44 74.6 74.85 76.61 75.4 77 72.3 84.54 84.6 85.04 84.6 84.3 80.1
14/12/2018 07:53:45 74.19 74.71 76.61 75.4 77 72.3 84.15 84.38 85.04 84.6 84.4 80.1
14/12/2018 07:53:46 74.27 74.42 76.61 75.4 77 72.3 83.92 84.34 85.04 84.6 84.4 80.1
14/12/2018 07:53:47 74.57 74.5 76.61 75.4 77 72.3 84.53 84.42 85.04 84.6 84.4 80.1
14/12/2018 07:53:48 74.14 74.52 76.61 75.4 77 72.3 84.38 84.55 85.04 84.6 84.4 80.1
14/12/2018 07:53:49 74.51 74.57 76.61 75.4 77 72.3 84.82 84.71 85.04 84.6 84.4 80.1
14/12/2018 07:53:50 74.68 74.62 76.61 75.4 77 72.3 84.56 84.65 84.98 84.6 84.4 80.1
14/12/2018 07:53:51 74.04 74.67 76.61 75.4 77 72.3 84.36 84.76 84.98 84.6 84.4 80.2
14/12/2018 07:53:52 74.27 74.35 76.61 75.4 77 72.3 84.81 84.72 84.98 84.6 84.4 80.2
14/12/2018 07:53:53 74.48 74.47 76.61 75.4 77 72.3 84.37 84.65 84.98 84.6 84.4 80.2
14/12/2018 07:53:54 74.64 74.64 76.61 75.4 77 72.3 84.62 84.74 84.98 84.6 84.4 80.2
14/12/2018 07:53:55 74.6 74.63 76.61 75.4 77 72.3 84.72 84.7 84.98 84.6 84.4 80.2
14/12/2018 07:53:56 74.7 74.68 76.61 75.4 77 72.3 84.56 84.75 84.98 84.6 84.4 80.2
14/12/2018 07:53:57 75.41 75.34 76.61 75.4 77 72.3 84.4 84.71 84.98 84.6 84.4 80.2
14/12/2018 07:53:58 74.51 75.1 76.61 75.4 77 72.3 84.72 84.7 84.98 84.6 84.4 80.2
14/12/2018 07:53:59 74.41 74.84 76.61 75.4 77 72.3 84.28 84.65 84.98 84.6 84.4 80.2
14/12/2018 07:54:00 84.88 83.83 83.83 75.5 77 72.3 87.24 86.78 86.78 84.6 84.4 80.2
14/12/2018 07:54:01 85.25 85.53 85.53 75.7 77.1 72.4 87.87 87.87 87.87 84.6 84.4 80.2
14/12/2018 07:54:02 86.95 87.31 87.31 75.8 77.1 72.4 88.73 88.99 88.99 84.6 84.4 80.2
14/12/2018 07:54:03 85.97 86.61 87.31 76 77.1 72.4 87.95 88.54 88.99 84.6 84.5 80.2
14/12/2018 07:54:04 87.42 87.13 87.31 76.2 77.2 72.5 89.12 88.85 88.99 84.7 84.5 80.2
14/12/2018 07:54:05 86.82 87.58 87.58 76.3 77.2 72.5 88.54 89.1 89.1 84.7 84.5 80.2
14/12/2018 07:54:06 87.62 88.57 88.57 76.5 77.3 72.5 88.84 89.66 89.66 84.7 84.5 80.2
14/12/2018 07:54:07 90.78 91.03 91.03 76.9 77.4 72.6 91.08 91.3 91.3 84.7 84.5 80.2
14/12/2018 07:54:08 89.33 90.24 91.03 77.1 77.5 72.7 90.04 90.74 91.3 84.8 84.5 80.3
14/12/2018 07:54:09 90.43 90.55 91.03 77.4 77.6 72.7 90.8 90.91 91.3 84.8 84.5 80.3
14/12/2018 07:54:10 86.11 90.31 91.03 77.5 77.6 72.8 88.17 90.73 91.3 84.8 84.6 80.3
14/12/2018 07:54:11 83.18 88.21 91.03 77.5 77.6 72.8 86.67 89.32 91.3 84.9 84.6 80.3
14/12/2018 07:54:12 74.42 85.69 91.03 77.5 77.6 72.8 84.29 87.82 91.3 84.8 84.6 80.3
14/12/2018 07:54:13 74.14 81.95 91.03 77.5 77.6 72.8 84.6 85.97 91.3 84.8 84.6 80.3
14/12/2018 07:54:14 74.05 78.77 91.03 77.5 77.6 72.8 84.36 85.15 91.3 84.8 84.6 80.3
14/12/2018 07:54:15 74.51 76.46 91.03 77.5 77.6 72.8 84.63 84.78 91.3 84.8 84.6 80.3
14/12/2018 07:54:16 74.35 75.39 91.03 77.5 77.6 72.8 84.27 84.65 91.3 84.8 84.6 80.3
14/12/2018 07:54:17 74.94 74.96 91.03 77.5 77.6 72.8 84.61 84.64 91.3 84.8 84.6 80.3
14/12/2018 07:54:18 74.33 74.86 91.03 77.5 77.6 72.8 84.54 84.67 91.3 84.8 84.6 80.3
14/12/2018 07:54:19 74.39 74.58 91.03 77.5 77.6 72.8 84.5 84.58 91.3 84.8 84.6 80.3
14/12/2018 07:54:20 74.66 74.69 91.03 77.5 77.6 72.8 84.5 84.6 91.3 84.8 84.6 80.3
14/12/2018 07:54:21 75.1 74.95 91.03 77.5 77.6 72.8 84.74 84.81 91.3 84.8 84.6 80.3
14/12/2018 07:54:22 74.79 75.01 91.03 77.6 77.6 72.8 84.64 84.69 91.3 84.8 84.6 80.3
14/12/2018 07:54:23 74.6 74.8 91.03 77.6 77.6 72.8 84.51 84.73 91.3 84.8 84.6 80.3
14/12/2018 07:54:24 74.82 74.93 91.03 77.6 77.6 72.8 84.76 84.8 91.3 84.8 84.6 80.3
14/12/2018 07:54:25 75.22 75.23 91.03 77.6 77.6 72.8 85.23 85.25 91.3 84.8 84.6 80.3
14/12/2018 07:54:26 74.44 75.12 91.03 77.6 77.6 72.8 84.42 85.18 91.3 84.8 84.6 80.3
14/12/2018 07:54:27 74.45 74.72 91.03 77.6 77.6 72.8 84.33 84.67 91.3 84.8 84.6 80.3
14/12/2018 07:54:28 76.04 75.7 91.03 77.6 77.6 72.8 84.81 84.82 91.3 84.8 84.6 80.3
14/12/2018 07:54:29 74.4 75.71 91.03 77.6 77.6 72.8 84.32 84.8 91.3 84.8 84.6 80.3
14/12/2018 07:54:30 74.44 74.88 91.03 77.6 77.6 72.8 84.43 84.51 91.3 84.8 84.6 80.3
14/12/2018 07:54:31 87.57 86.43 91.03 77.7 77.7 72.9 88.79 88.14 91.3 84.8 84.7 80.4
14/12/2018 07:54:32 89.75 89.73 91.03 77.9 77.8 72.9 90.5 90.43 91.3 84.9 84.7 80.4
14/12/2018 07:54:33 94.86 93.69 93.69 78.6 78 73.1 94.71 93.67 93.67 85 84.7 80.4
14/12/2018 07:54:34 92.76 93.83 93.83 78.9 78.2 73.2 92.89 93.81 93.81 85.1 84.8 80.4
14/12/2018 07:54:35 93.11 94.59 94.59 79.3 78.3 73.3 93.2 94.53 94.53 85.2 84.8 80.4
14/12/2018 07:54:36 94.22 94.74 94.74 79.7 78.5 73.5 94.13 94.62 94.62 85.3 84.8 80.5
14/12/2018 07:54:37 91.58 94.05 94.74 79.9 78.6 73.5 91.8 93.98 94.62 85.3 84.8 80.5
14/12/2018 07:54:38 86.51 92.53 94.74 80 78.6 73.6 88.5 92.64 94.62 85.3 84.9 80.5
14/12/2018 07:54:39 89.92 91.22 94.74 80.1 78.7 73.6 90.53 91.62 94.62 85.4 84.9 80.5
14/12/2018 07:54:40 91.79 91.27 94.74 80.3 78.8 73.7 91.96 91.58 94.62 85.4 84.9 80.5
14/12/2018 07:54:41 89.79 91.15 94.74 80.5 78.8 73.7 90.53 91.47 94.62 85.5 84.9 80.5
14/12/2018 07:54:42 89.65 91.29 94.74 80.6 78.9 73.8 90.35 91.66 94.62 85.5 84.9 80.5
14/12/2018 07:54:43 94.1 93.13 94.74 80.9 79 73.9 94.12 93.23 94.62 85.6 85 80.6
14/12/2018 07:54:44 91.66 93.16 94.74 81 79.1 74 91.97 93.26 94.62 85.6 85 80.6
14/12/2018 07:54:45 90.41 92.49 94.74 81.2 79.2 74 90.82 92.6 94.62 85.7 85 80.6
14/12/2018 07:54:46 91.4 92.31 94.74 81.3 79.3 74.1 91.84 92.52 94.62 85.7 85 80.6
14/12/2018 07:54:47 87.56 91.82 94.74 81.4 79.3 74.1 88.75 92.11 94.62 85.7 85 80.6
14/12/2018 07:54:48 73.99 88.65 94.74 81.4 79.3 74.1 84.65 89.59 94.62 85.7 85.1 80.6
14/12/2018 07:54:49 74.17 84.64 94.74 81.4 79.3 74.1 84.5 87.22 94.62 85.7 85.1 80.6
14/12/2018 07:54:50 74.61 81.02 94.74 81.4 79.3 74.1 84.75 85.76 94.62 85.7 85.1 80.6
14/12/2018 07:54:51 74.24 78.16 94.74 81.4 79.3 74.1 84.53 85.09 94.62 85.7 85.1 80.6
14/12/2018 07:54:52 74.71 76.18 94.74 81.4 79.3 74.1 84.77 84.91 94.62 85.7 85.1 80.6
14/12/2018 07:54:53 74.34 75.32 94.74 81.4 79.3 74.1 84.71 84.79 94.62 85.7 85.1 80.6
14/12/2018 07:54:54 74.22 74.77 94.74 81.4 79.3 74.1 84.22 84.77 94.62 85.7 85.1 80.6
14/12/2018 07:54:55 74.99 74.89 94.74 81.4 79.3 74.1 84.62 84.64 94.62 85.7 85.1 80.6
14/12/2018 07:54:56 74.47 74.86 94.74 81.4 79.3 74.1 84.41 84.59 94.62 85.7 85.1 80.7
14/12/2018 07:54:57 74.9 74.85 94.74 81.4 79.3 74.1 84.71 84.67 94.62 85.7 85.1 80.7
14/12/2018 07:54:58 74.6 74.95 94.74 81.4 79.3 74.1 84.67 84.75 94.62 85.7 85.1 80.7
14/12/2018 07:54:59 74.83 74.91 94.74 81.4 79.3 74.1 84.9 84.99 94.62 85.7 85.1 80.7
14/12/2018 07:55:00 74.54 74.81 94.74 81.4 79.3 74.2 84.47 84.77 94.62 85.7 85.1 80.7
14/12/2018 07:55:01 74.4 74.67 94.74 81.4 79.3 74.2 84.52 84.74 94.62 85.7 85.1 80.7
14/12/2018 07:55:02 74.62 74.65 94.74 81.4 79.3 74.2 84.65 84.66 94.62 85.7 85.1 80.7
14/12/2018 07:55:03 74.47 74.57 94.74 81.4 79.3 74.2 84.51 84.73 94.62 85.7 85.1 80.7
14/12/2018 07:55:04 74.67 74.66 94.74 81.4 79.3 74.2 84.81 84.75 94.62 85.7 85.1 80.7
14/12/2018 07:55:05 74.7 74.72 94.74 81.3 79.3 74.2 84.63 84.85 94.62 85.7 85.1 80.7
14/12/2018 07:55:06 74.81 74.79 94.05 81.3 79.3 74.2 84.44 84.81 93.98 85.7 85.1 80.7
14/12/2018 07:55:07 74.58 74.82 93.16 81.3 79.3 74.2 84.63 84.61 93.26 85.7 85.1 80.7
14/12/2018 07:55:08 74.21 74.67 93.16 81.3 79.3 74.2 84.1 84.7 93.26 85.7 85.1 80.7
14/12/2018 07:55:09 74.44 74.54 93.16 81.3 79.3 74.2 84.85 84.65 93.26 85.7 85.1 80.7
14/12/2018 07:55:10 74.48 74.7 93.16 81.3 79.3 74.2 84.46 84.74 93.26 85.7 85.1 80.7
14/12/2018 07:55:11 74.19 74.46 93.16 81.3 79.3 74.2 84.02 84.53 93.26 85.7 85.1 80.7
14/12/2018 07:55:12 74.3 74.42 93.16 81.3 79.3 74.2 84.34 84.49 93.26 85.7 85.1 80.7
14/12/2018 07:55:13 74.28 74.36 93.16 81.3 79.3 74.2 84.36 84.51 93.26 85.7 85.1 80.7
14/12/2018 07:55:14 74.99 74.72 92.49 81.3 79.3 74.2 84.72 84.65 92.6 85.7 85.1 80.7
14/12/2018 07:55:15 74.67 74.83 92.31 81.3 79.3 74.2 84.48 84.78 92.52 85.7 85.2 80.7
14/12/2018 07:55:16 74.34 74.69 91.82 81.3 79.3 74.2 84.69 84.69 92.11 85.7 85.2 80.7
14/12/2018 07:55:17 74.35 74.51 88.65 81.3 79.3 74.2 84.24 84.63 89.59 85.7 85.2 80.7
14/12/2018 07:55:18 74.33 74.5 84.64 81.3 79.3 74.2 84.63 84.64 87.22 85.7 85.2 80.7
14/12/2018 07:55:19 75.85 75.39 81.02 81.3 79.4 74.2 84.72 84.81 85.76 85.7 85.2 80.7
14/12/2018 07:55:20 74.66 75.28 78.16 81.3 79.4 74.2 84.34 84.74 85.09 85.7 85.2 80.7
14/12/2018 07:55:21 74.9 74.97 76.18 81.3 79.4 74.2 84.23 84.42 84.99 85.7 85.2 80.7
14/12/2018 07:55:22 76.22 76.06 76.06 81.3 79.4 74.2 84.22 84.5 84.99 85.7 85.2 80.7
14/12/2018 07:55:23 74.74 75.57 76.06 81.3 79.4 74.2 84.68 84.57 84.99 85.7 85.2 80.7
14/12/2018 07:55:24 75.51 75.42 76.06 81.3 79.4 74.2 84.68 84.85 84.99 85.7 85.2 80.7
14/12/2018 07:55:25 75.35 75.48 76.06 81.3 79.4 74.2 84.67 84.73 84.99 85.7 85.2 80.7
14/12/2018 07:55:26 74.7 75.34 76.06 81.3 79.4 74.2 84 84.62 84.99 85.7 85.2 80.7
14/12/2018 07:55:27 74.93 75 76.06 81.3 79.4 74.2 84.39 84.49 84.99 85.7 85.2 80.7
14/12/2018 07:55:28 74.64 74.99 76.06 81.3 79.4 74.2 84.55 84.68 84.99 85.7 85.2 80.7
14/12/2018 07:55:29 74.91 74.88 76.06 81.3 79.4 74.2 84.26 84.52 84.85 85.7 85.2 80.7
14/12/2018 07:55:30 75.4 75.28 76.06 81.3 79.4 74.2 84.41 84.51 84.85 85.7 85.2 80.7
14/12/2018 07:55:31 74.56 75.17 76.06 81.3 79.4 74.2 83.91 84.32 84.85 85.7 85.2 80.8
14/12/2018 07:55:32 74.44 74.88 76.06 81.3 79.4 74.2 83.79 84.13 84.85 85.7 85.2 80.8
14/12/2018 07:55:33 74.59 74.65 76.06 81.3 79.4 74.2 85.02 84.7 84.85 85.7 85.2 80.8
14/12/2018 07:55:34 75.76 75.37 76.06 81.3 79.4 74.2 84.94 85.04 85.04 85.7 85.2 80.8
14/12/2018 07:55:35 75.39 75.47 76.06 81.3 79.4 74.2 83.94 84.85 85.04 85.7 85.2 80.8
14/12/2018 07:55:36 75.53 75.55 76.06 81.3 79.4 74.2 84.46 84.5 85.04 85.7 85.2 80.8
14/12/2018 07:55:37 75.33 75.6 76.06 81.3 79.4 74.2 84.73 84.67 85.04 85.7 85.2 80.8
14/12/2018 07:55:38 75.09 75.34 76.06 81.3 79.4 74.2 84.1 84.66 85.04 85.7 85.2 80.8
14/12/2018 07:55:39 75.13 75.33 76.06 81.3 79.4 74.2 83.83 84.41 85.04 85.7 85.2 80.8
14/12/2018 07:55:40 74.51 75.13 76.06 81.3 79.4 74.2 84.48 84.39 85.04 85.7 85.2 80.8
14/12/2018 07:55:41 74.85 74.86 76.06 81.3 79.4 74.2 83.81 84.21 85.04 85.7 85.2 80.8
14/12/2018 07:55:42 74.44 74.84 76.06 81.3 79.4 74.2 84.09 84.23 85.04 85.7 85.2 80.8
14/12/2018 07:55:43 74.12 74.56 76.06 81.3 79.4 74.2 84.6 84.43 85.04 85.7 85.3 80.8
14/12/2018 07:55:44 74.02 74.36 76.06 81.3 79.4 74.2 84.26 84.48 85.04 85.7 85.3 80.8
14/12/2018 07:55:45 73.97 74.21 76.06 81.3 79.4 74.2 84.23 84.42 85.04 85.7 85.3 80.8
14/12/2018 07:55:46 74.37 74.25 76.06 81.3 79.4 74.2 84.97 84.74 85.04 85.7 85.3 80.8
14/12/2018 07:55:47 73.95 74.24 76.06 81.3 79.4 74.2 84.44 84.75 85.04 85.7 85.3 80.8
14/12/2018 07:55:48 73.81 74.09 76.06 81.3 79.4 74.2 84.59 84.64 85.04 85.7 85.3 80.8
14/12/2018 07:55:49 74.08 74.08 76.06 81.3 79.4 74.2 84.13 84.57 85.04 85.7 85.3 80.8
14/12/2018 07:55:50 74.9 74.68 76.06 81.3 79.4 74.2 84.69 84.64 85.04 85.7 85.3 80.8
14/12/2018 07:55:51 74.28 74.64 76.06 81.3 79.4 74.2 84.66 84.67 85.04 85.7 85.3 80.8
14/12/2018 07:55:52 74.18 74.36 75.6 81.3 79.4 74.2 84.26 84.67 85.04 85.7 85.3 80.8
14/12/2018 07:55:53 74.84 74.66 75.6 81.3 79.4 74.2 84.86 84.75 85.04 85.7 85.3 80.8
14/12/2018 07:55:54 74.27 74.66 75.6 81.3 79.4 74.2 84.41 84.76 85.04 85.7 85.3 80.8
14/12/2018 07:55:55 74.29 74.39 75.6 81.3 79.4 74.2 84.7 84.73 85.04 85.7 85.3 80.8
14/12/2018 07:55:56 74.38 74.39 75.6 81.3 79.4 74.2 84.71 84.82 85.04 85.7 85.3 80.8
14/12/2018 07:55:57 74.03 74.39 75.6 81.3 79.4 74.2 84.71 84.86 85.04 85.7 85.3 80.8
14/12/2018 07:55:58 73.92 74.18 75.6 81.3 79.4 74.2 84.62 84.81 85.04 85.7 85.3 80.8
14/12/2018 07:55:59 74.07 74.11 75.6 81.3 79.4 74.2 84.35 84.68 85.04 85.7 85.3 80.8
14/12/2018 07:56:00 75.12 74.74 75.6 81.3 79.4 74.2 85.16 84.98 85.04 85.7 85.3 80.8
14/12/2018 07:56:01 74.75 74.82 75.6 81.3 79.4 74.2 84.79 84.99 85.04 85.7 85.3 80.8
14/12/2018 07:56:02 74.47 74.76 75.6 81.3 79.4 74.2 85.07 85.04 85.04 85.7 85.3 80.8
14/12/2018 07:56:03 74.46 74.58 75.6 81.3 79.4 74.2 84.7 85 85.04 85.7 85.3 80.8
14/12/2018 07:56:04 74.59 74.63 75.6 81.3 79.4 74.2 84.82 84.91 85.04 85.7 85.3 80.8
14/12/2018 07:56:05 74.69 74.7 75.6 81.3 79.4 74.2 84.57 84.84 85.04 85.7 85.3 80.8
14/12/2018 07:56:06 74.73 74.78 75.6 81.3 79.4 74.2 85.2 85.02 85.04 85.7 85.3 80.8
14/12/2018 07:56:07 74.5 74.71 75.34 81.3 79.4 74.2 84.65 84.96 85.04 85.7 85.3 80.9
14/12/2018 07:56:08 74.73 74.75 75.33 81.3 79.4 74.2 84.72 84.94 85.04 85.7 85.3 80.9
14/12/2018 07:56:09 73.92 74.62 75.13 81.3 79.4 74.2 84.31 84.72 85.04 85.7 85.3 80.9
14/12/2018 07:56:10 74.22 74.25 74.86 81.3 79.4 74.2 84.75 84.73 85.04 85.7 85.4 80.9
14/12/2018 07:56:11 74.23 74.27 74.84 81.3 79.4 74.2 84.47 84.65 85.04 85.7 85.4 80.9
14/12/2018 07:56:12 74.32 74.45 74.82 81.3 79.4 74.2 84.57 84.7 85.04 85.7 85.4 80.9
14/12/2018 07:56:13 73.48 74.23 74.82 81.3 79.4 74.2 84.44 84.58 85.04 85.7 85.4 80.9
14/12/2018 07:56:14 74.48 74.23 74.82 81.3 79.4 74.2 84.77 84.71 85.04 85.7 85.4 80.9
14/12/2018 07:56:15 74.37 74.37 74.82 81.3 79.4 74.2 84.53 84.67 85.04 85.7 85.4 80.9
14/12/2018 07:56:16 74.18 74.35 74.82 81.3 79.4 74.2 84.19 84.71 85.04 85.7 85.4 80.9
14/12/2018 07:56:17 73.91 74.23 74.82 81.3 79.4 74.2 84.25 84.39 85.04 85.7 85.4 80.9
14/12/2018 07:56:18 73.77 74.09 74.82 81.3 79.4 74.2 84.22 84.4 85.04 85.7 85.4 80.9
14/12/2018 07:56:19 73.93 73.94 74.82 81.3 79.4 74.3 84.6 84.52 85.04 85.7 85.4 80.9
14/12/2018 07:56:20 73.78 73.96 74.82 81.3 79.4 74.3 84.26 84.52 85.04 85.7 85.4 80.9
14/12/2018 07:56:21 73.87 73.89 74.82 81.3 79.4 74.3 84.5 84.56 85.04 85.7 85.4 80.9
14/12/2018 07:56:22 73.7 73.88 74.82 81.3 79.4 74.3 84.29 84.56 85.04 85.7 85.4 80.9
14/12/2018 07:56:23 73.82 73.9 74.82 81.3 79.4 74.3 84.68 84.58 85.04 85.7 85.4 80.9
14/12/2018 07:56:24 73.72 73.79 74.82 81.3 79.4 74.3 84.39 84.61 85.04 85.7 85.4 80.9
14/12/2018 07:56:25 73.87 73.86 74.82 81.3 79.4 74.3 84.27 84.51 85.04 85.7 85.4 80.9
14/12/2018 07:56:26 73.89 73.92 74.82 81.3 79.4 74.3 84.42 84.54 85.04 85.7 85.4 80.9
14/12/2018 07:56:27 73.89 73.92 74.82 81.3 79.4 74.3 84.53 84.49 85.04 85.7 85.4 80.9
14/12/2018 07:56:28 73.85 73.95 74.82 81.3 79.4 74.3 84.09 84.49 85.04 85.7 85.4 80.9
14/12/2018 07:56:29 78.17 77.09 77.09 81.3 79.4 74.3 84.97 84.74 85.04 85.7 85.4 80.9
14/12/2018 07:56:30 76.69 77.63 77.63 81.3 79.4 74.3 84.48 84.79 85.04 85.7 85.4 80.9
14/12/2018 07:56:31 73.32 76.71 77.63 81.3 79.4 74.3 84.51 84.6 85.04 85.7 85.4 80.9
14/12/2018 07:56:32 73.87 74.88 77.63 81.3 79.4 74.3 84.38 84.65 85.02 85.7 85.4 80.9
14/12/2018 07:56:33 74.23 74.33 77.63 81.3 79.4 74.3 84.58 84.59 85.02 85.7 85.4 80.9
14/12/2018 07:56:34 74.08 74.35 77.63 81.3 79.4 74.3 84.4 84.62 85.02 85.7 85.4 80.9
14/12/2018 07:56:35 73.88 74.11 77.63 81.3 79.4 74.3 84.26 84.45 85.02 85.7 85.4 80.9
14/12/2018 07:56:36 74.54 74.41 77.63 81.3 79.4 74.3 84.66 84.62 84.96 85.7 85.4 80.9
14/12/2018 07:56:37 75.14 75.03 77.63 81.3 79.4 74.3 84.56 84.68 84.94 85.7 85.4 80.9
14/12/2018 07:56:38 74.21 74.94 77.63 81.3 79.4 74.3 84.55 84.69 84.79 85.7 85.4 80.9
14/12/2018 07:56:39 74.17 74.46 77.63 81.3 79.4 74.3 84.37 84.64 84.79 85.7 85.4 80.9
14/12/2018 07:56:40 73.85 74.26 77.63 81.3 79.4 74.3 84.31 84.57 84.79 85.7 85.4 80.9
14/12/2018 07:56:41 73.88 74 77.63 81.3 79.4 74.3 81.05 84.31 84.79 85.7 85.4 80.9
14/12/2018 07:56:42 74.33 74.27 77.63 81.3 79.4 74.3 81.15 82.56 84.79 85.7 85.4 80.9
14/12/2018 07:56:43 74.01 74.32 77.63 81.3 79.4 74.3 80.79 81.86 84.79 85.7 85.4 80.9
14/12/2018 07:56:44 74.17 74.16 77.63 81.3 79.4 74.3 80.75 81.17 84.79 85.7 85.4 80.9
14/12/2018 07:56:45 73.6 74.16 77.63 81.3 79.4 74.3 80.15 80.89 84.79 85.7 85.4 80.9
14/12/2018 07:56:46 73.88 73.89 77.63 81.3 79.4 74.3 80.67 80.65 84.79 85.7 85.4 80.9
14/12/2018 07:56:47 73.91 73.94 77.63 81.3 79.4 74.3 80.87 80.86 84.79 85.6 85.4 80.9
14/12/2018 07:56:48 74.94 74.56 77.63 81.3 79.4 74.3 80.87 80.99 84.79 85.6 85.4 81
14/12/2018 07:56:49 74.1 74.58 77.63 81.3 79.4 74.3 81.16 81.18 84.79 85.6 85.4 81
14/12/2018 07:56:50 73.62 74.2 77.63 81.3 79.4 74.3 84.29 83.41 84.79 85.6 85.4 81
14/12/2018 07:56:51 73.85 73.94 77.63 81.3 79.4 74.3 84.87 84.34 84.79 85.6 85.4 81
14/12/2018 07:56:52 73.88 73.94 77.63 81.3 79.4 74.3 84.34 84.52 84.79 85.6 85.4 81
14/12/2018 07:56:53 73.62 73.87 77.63 81.3 79.4 74.3 84.51 84.53 84.79 85.6 85.4 81
14/12/2018 07:56:54 73.44 73.71 77.63 81.3 79.4 74.3 84.24 84.44 84.79 85.6 85.4 81
14/12/2018 07:56:55 73.66 73.67 77.63 81.3 79.4 74.3 84.73 84.61 84.79 85.6 85.4 81
14/12/2018 07:56:56 73.78 73.85 77.63 81.3 79.4 74.3 84.79 84.77 84.79 85.6 85.4 81
14/12/2018 07:56:57 74.28 74.14 77.63 81.3 79.4 74.3 84.56 84.9 84.9 85.6 85.4 81
14/12/2018 07:56:58 74 74.31 77.63 81.3 79.4 74.3 84.12 84.6 84.9 85.6 85.4 81
14/12/2018 07:56:59 73.56 73.96 77.63 81.3 79.4 74.3 84.42 84.56 84.9 85.6 85.4 81
14/12/2018 07:57:00 73.86 73.85 76.71 81.3 79.4 74.3 84.48 84.58 84.9 85.6 85.4 81
14/12/2018 07:57:01 74.34 74.2 75.03 81.2 79.4 74.3 84.4 84.59 84.9 85.6 85.4 81
14/12/2018 07:57:02 74.27 74.31 75.03 81.2 79.4 74.3 84.04 84.42 84.9 85.6 85.4 81
14/12/2018 07:57:03 74.33 74.38 75.03 81.2 79.4 74.3 84.35 84.34 84.9 85.6 85.4 81
14/12/2018 07:57:04 74.25 74.3 75.03 81.2 79.4 74.3 84.14 84.38 84.9 85.6 85.4 81
14/12/2018 07:57:05 74.54 74.49 75.03 81.2 79.4 74.3 84.83 84.6 84.9 85.6 85.4 81
14/12/2018 07:57:06 74.5 74.7 75.03 81.2 79.4 74.3 84.47 84.61 84.9 85.6 85.4 81
14/12/2018 07:57:07 73.98 74.44 74.94 81.2 79.4 74.3 84.46 84.63 84.9 85.6 85.4 81
14/12/2018 07:57:08 74.02 74.15 74.7 81.2 79.4 74.3 84.63 84.63 84.9 85.6 85.4 81
14/12/2018 07:57:09 73.95 74.1 74.7 81.2 79.4 74.3 83.91 84.59 84.9 85.6 85.4 81
14/12/2018 07:57:10 74.28 74.22 74.7 81.2 79.4 74.3 84.62 84.48 84.9 85.6 85.4 81
14/12/2018 07:57:11 74.18 74.31 74.7 81.2 79.4 74.3 84.1 84.44 84.9 85.6 85.4 81
14/12/2018 07:57:12 74.3 74.32 74.7 81.2 79.4 74.3 84.65 84.54 84.9 85.6 85.4 81
14/12/2018 07:57:13 74.87 74.73 74.73 81.2 79.4 74.3 84.36 84.55 84.9 85.6 85.4 81
14/12/2018 07:57:14 75.73 75.56 75.56 81.2 79.4 74.3 84.88 84.77 84.9 85.6 85.4 81
14/12/2018 07:57:15 74.44 75.52 75.56 81.2 79.4 74.3 84.6 84.9 84.9 85.6 85.4 81
14/12/2018 07:57:16 74.58 74.87 75.56 81.2 79.4 74.3 84.5 84.7 84.9 85.6 85.4 81
14/12/2018 07:57:17 74.48 74.71 75.56 81.2 79.4 74.3 84.85 84.81 84.9 85.6 85.4 81
14/12/2018 07:57:18 74.57 74.61 75.56 81.2 79.4 74.3 84.65 85 85 85.6 85.4 81
14/12/2018 07:57:19 77.21 76.51 76.51 81.2 79.4 74.3 84.6 84.85 85 85.6 85.4 81
14/12/2018 07:57:20 74.96 76.04 76.51 81.2 79.4 74.3 84.05 84.58 85 85.6 85.4 81
14/12/2018 07:57:21 74.88 75.35 76.51 81.2 79.4 74.3 84.17 84.29 85 85.6 85.4 81
14/12/2018 07:57:22 75.19 75.17 76.51 81.2 79.4 74.3 84.53 84.44 85 85.6 85.4 81
14/12/2018 07:57:23 75.2 75.23 76.51 81.2 79.4 74.3 84.15 84.42 85 85.6 85.4 81
14/12/2018 07:57:24 76.51 76.18 76.51 81.2 79.4 74.3 84.77 84.67 85 85.6 85.4 81
14/12/2018 07:57:25 76.71 76.69 76.69 81.2 79.4 74.3 84.59 84.7 85 85.6 85.4 81
14/12/2018 07:57:26 77.12 77.26 77.26 81.2 79.4 74.3 85.14 85.12 85.12 85.6 85.4 81.1
14/12/2018 07:57:27 75.17 76.43 77.26 81.2 79.4 74.3 84.23 84.86 85.12 85.6 85.4 81.1
14/12/2018 07:57:28 75.17 75.81 77.26 81.2 79.4 74.3 84.66 84.63 85.12 85.6 85.4 81.1
14/12/2018 07:57:29 75.12 75.55 77.26 81.2 79.4 74.3 84.33 84.65 85.12 85.6 85.4 81.1
14/12/2018 07:57:30 74.93 75.21 77.26 81.2 79.4 74.3 84.16 84.5 85.12 85.6 85.4 81.1
14/12/2018 07:57:31 75.44 75.36 77.26 81.2 79.4 74.3 84.89 84.72 85.12 85.6 85.4 81.1
14/12/2018 07:57:32 74.72 75.17 77.26 81.2 79.4 74.3 84.28 84.6 85.12 85.7 85.4 81.1
14/12/2018 07:57:33 74.91 74.94 77.26 81.2 79.4 74.3 84.53 84.58 85.12 85.7 85.4 81.1
14/12/2018 07:57:34 75.2 75.12 77.26 81.2 79.4 74.3 84.4 84.56 85.12 85.7 85.4 81.1
14/12/2018 07:57:35 74.92 75.09 77.26 81.2 79.4 74.3 84.65 84.68 85.12 85.7 85.4 81.1
14/12/2018 07:57:36 74.94 75.01 77.26 81.2 79.4 74.4 84.22 84.61 85.12 85.7 85.4 81.1
14/12/2018 07:57:37 74.94 75.01 77.26 81.2 79.5 74.4 84.3 84.43 85.12 85.7 85.4 81.1
14/12/2018 07:57:38 74.98 75.06 77.26 81.2 79.5 74.4 84.21 84.41 85.12 85.7 85.4 81.1
14/12/2018 07:57:39 75.04 75.05 77.26 81.2 79.5 74.4 84.26 84.4 85.12 85.7 85.4 81.1
14/12/2018 07:57:40 75.15 75.14 77.26 81.2 79.5 74.4 84.17 84.35 85.12 85.7 85.4 81.1
14/12/2018 07:57:41 74.96 75.1 77.26 81.2 79.5 74.4 83.93 84.21 85.12 85.7 85.4 81.1
14/12/2018 07:57:42 74.86 75 77.26 81.2 79.5 74.4 84.54 84.43 85.12 85.7 85.4 81.1
14/12/2018 07:57:43 74.68 74.95 77.26 81.2 79.5 74.4 83.85 84.41 85.12 85.7 85.4 81.1
14/12/2018 07:57:44 74.78 74.84 77.26 81.2 79.5 74.4 84.1 84.16 85.12 85.7 85.4 81.1
14/12/2018 07:57:45 76 75.7 77.26 81.2 79.5 74.4 84.27 84.34 85.12 85.7 85.4 81.1
14/12/2018 07:57:46 77.05 76.61 77.26 81.2 79.5 74.4 84.24 84.55 85.12 85.7 85.4 81.1
14/12/2018 07:57:47 77.52 77.24 77.26 81.2 79.5 74.4 83.86 84.24 85.12 85.7 85.4 81.1
14/12/2018 07:57:48 76.9 77.27 77.27 81.2 79.5 74.4 83.87 84.14 85.12 85.7 85.4 81.1
14/12/2018 07:57:49 76.26 76.99 77.27 81.2 79.5 74.4 83.63 83.95 85.12 85.7 85.4 81.1
14/12/2018 07:57:50 77.33 77.19 77.27 81.2 79.5 74.4 84.01 84.01 85.12 85.7 85.4 81.1
14/12/2018 07:57:51 76.83 77.24 77.27 81.2 79.5 74.4 83.85 83.93 85.12 85.7 85.4 81.1
14/12/2018 07:57:52 76.29 76.89 77.27 81.2 79.5 74.4 84.1 84.03 85.12 85.7 85.4 81.1
14/12/2018 07:57:53 76.48 76.58 77.27 81.2 79.5 74.4 84.09 84.11 85.12 85.7 85.4 81.1
14/12/2018 07:57:54 76.32 76.53 77.27 81.2 79.5 74.4 83.48 84.07 85.12 85.7 85.4 81.1
14/12/2018 07:57:55 76.3 76.41 77.27 81.2 79.5 74.4 83.99 83.96 85.12 85.7 85.4 81.1
14/12/2018 07:57:56 76.44 76.43 77.27 81.2 79.5 74.4 83.84 83.97 84.86 85.7 85.4 81.1
14/12/2018 07:57:57 76.53 76.56 77.27 81.2 79.5 74.4 83.86 83.95 84.72 85.6 85.4 81.1
14/12/2018 07:57:58 76.55 76.58 77.27 81.2 79.5 74.4 83.9 83.97 84.72 85.6 85.4 81.1
14/12/2018 07:57:59 76.43 76.57 77.27 81.2 79.5 74.4 83.58 83.91 84.72 85.6 85.4 81.1
14/12/2018 07:58:00 76.61 76.62 77.27 81.2 79.5 74.4 83.83 83.84 84.72 85.6 85.4 81.1
14/12/2018 07:58:01 76.45 76.64 77.27 81.2 79.5 74.4 83.62 83.91 84.68 85.6 85.4 81.1
14/12/2018 07:58:02 76.29 76.45 77.27 81.2 79.5 74.4 83.89 83.88 84.68 85.6 85.4 81.1
14/12/2018 07:58:03 76.34 76.45 77.27 81.2 79.5 74.4 83.51 83.82 84.68 85.6 85.4 81.1
14/12/2018 07:58:04 76.15 76.42 77.27 81.2 79.5 74.4 83.99 83.87 84.68 85.6 85.4 81.1
14/12/2018 07:58:05 76.24 76.28 77.27 81.2 79.5 74.4 83.7 83.89 84.61 85.6 85.4 81.1
14/12/2018 07:58:06 76.44 76.38 77.27 81.2 79.5 74.4 83.9 83.97 84.55 85.6 85.4 81.1
14/12/2018 07:58:07 76.38 76.45 77.27 81.2 79.5 74.4 83.84 83.99 84.55 85.6 85.4 81.1
14/12/2018 07:58:08 76.53 76.48 77.27 81.2 79.5 74.4 83.89 84.04 84.55 85.6 85.3 81.1
14/12/2018 07:58:09 77.34 77.03 77.27 81.2 79.5 74.4 84.09 84.1 84.55 85.6 85.3 81.2
14/12/2018 07:58:10 76.5 77.01 77.27 81.2 79.5 74.4 83.79 84.03 84.55 85.6 85.3 81.2
14/12/2018 07:58:11 76.65 76.75 77.27 81.2 79.5 74.4 84.06 84.06 84.55 85.6 85.3 81.2
14/12/2018 07:58:12 77.28 77.07 77.27 81.2 79.5 74.4 83.97 84.18 84.55 85.6 85.3 81.2
14/12/2018 07:58:13 77.1 77.12 77.27 81.2 79.5 74.4 84.34 84.27 84.55 85.6 85.3 81.2
14/12/2018 07:58:14 77.14 77.25 77.27 81.2 79.5 74.4 84.11 84.31 84.55 85.6 85.3 81.2
14/12/2018 07:58:15 76.57 77.09 77.27 81.3 79.5 74.4 84 84.3 84.55 85.6 85.3 81.2
14/12/2018 07:58:16 76.63 76.74 77.27 81.3 79.5 74.4 83.71 84.06 84.31 85.6 85.3 81.2
14/12/2018 07:58:17 76.57 76.7 77.27 81.3 79.5 74.4 83.92 83.99 84.31 85.6 85.3 81.2
14/12/2018 07:58:18 76.67 76.7 77.25 81.3 79.5 74.4 83.83 84.09 84.31 85.6 85.3 81.2
14/12/2018 07:58:19 76.53 76.67 77.25 81.3 79.5 74.4 84.02 84.03 84.31 85.6 85.3 81.2
14/12/2018 07:58:20 76.36 76.59 77.25 81.3 79.5 74.4 83.76 83.95 84.31 85.6 85.3 81.2
14/12/2018 07:58:21 76.62 76.6 77.25 81.3 79.5 74.4 83.67 83.91 84.31 85.6 85.3 81.2
14/12/2018 07:58:22 76.58 76.61 77.25 81.3 79.5 74.4 83.87 83.85 84.31 85.6 85.3 81.2
14/12/2018 07:58:23 76.78 76.78 77.25 81.3 79.5 74.4 83.88 84.06 84.31 85.6 85.3 81.2
14/12/2018 07:58:24 76.43 76.71 77.25 81.3 79.5 74.4 83.86 83.94 84.31 85.6 85.3 81.2
14/12/2018 07:58:25 76.2 76.62 77.25 81.3 79.5 74.4 83.35 83.88 84.31 85.6 85.3 81.2
14/12/2018 07:58:26 75.73 76.28 77.25 81.3 79.5 74.4 84.21 84.19 84.31 85.6 85.3 81.2
14/12/2018 07:58:27 75.48 75.91 77.25 81.3 79.5 74.4 84.06 84.14 84.31 85.6 85.3 81.2
14/12/2018 07:58:28 75.44 75.67 77.25 81.3 79.5 74.4 83.87 84.05 84.31 85.6 85.3 81.2
14/12/2018 07:58:29 75.46 75.62 77.25 81.3 79.5 74.4 83.93 84.22 84.31 85.6 85.3 81.2
14/12/2018 07:58:30 75.41 75.55 77.25 81.3 79.5 74.5 84.01 84.01 84.31 85.6 85.3 81.2
14/12/2018 07:58:31 75.55 75.53 77.25 81.3 79.5 74.5 84.24 84.23 84.31 85.6 85.3 81.2
14/12/2018 07:58:32 75.37 75.52 77.25 81.3 79.5 74.5 83.85 84.17 84.31 85.6 85.3 81.2
14/12/2018 07:58:33 75.85 75.76 77.25 81.3 79.5 74.5 84.03 84.29 84.31 85.6 85.3 81.2
14/12/2018 07:58:34 75.78 75.85 77.25 81.3 79.5 74.5 83.89 84.17 84.31 85.6 85.3 81.2
14/12/2018 07:58:35 75.36 75.75 77.25 81.3 79.5 74.5 83.81 83.98 84.31 85.6 85.3 81.2
14/12/2018 07:58:36 76.41 76.24 77.25 81.3 79.5 74.5 84.33 84.28 84.31 85.6 85.3 81.2
14/12/2018 07:58:37 75.24 76.02 77.25 81.3 79.5 74.5 84.23 84.36 84.36 85.6 85.3 81.2
14/12/2018 07:58:38 75.45 75.59 77.25 81.3 79.5 74.5 83.97 84.31 84.36 85.6 85.3 81.2
14/12/2018 07:58:39 75.41 75.55 77.25 81.3 79.5 74.5 84.09 84.27 84.36 85.6 85.3 81.2
14/12/2018 07:58:40 75.4 75.56 77.25 81.3 79.5 74.5 83.65 84.02 84.36 85.6 85.3 81.2
14/12/2018 07:58:41 75.26 75.51 77.25 81.3 79.5 74.5 84.08 84.04 84.36 85.6 85.3 81.2
14/12/2018 07:58:42 75.34 75.38 77.25 81.3 79.5 74.5 83.73 84.01 84.36 85.6 85.3 81.2
14/12/2018 07:58:43 77.43 77.16 77.25 81.3 79.5 74.5 84.6 84.45 84.45 85.6 85.3 81.2
14/12/2018 07:58:44 78.7 78.6 78.6 81.3 79.5 74.5 84.62 84.71 84.71 85.6 85.3 81.2
14/12/2018 07:58:45 75.87 78.56 78.6 81.3 79.5 74.5 84.15 84.7 84.71 85.6 85.3 81.2
14/12/2018 07:58:46 75.52 77.09 78.6 81.3 79.5 74.5 83.87 84.39 84.71 85.6 85.3 81.2
14/12/2018 07:58:47 75.65 76.19 78.6 81.3 79.5 74.5 84.05 84.19 84.71 85.6 85.3 81.2
14/12/2018 07:58:48 76.59 76.35 78.6 81.3 79.5 74.5 84.73 84.59 84.71 85.6 85.3 81.2
14/12/2018 07:58:49 76.17 76.36 78.6 81.3 79.5 74.5 84.79 84.81 84.81 85.6 85.3 81.2
14/12/2018 07:58:50 76.17 76.28 78.6 81.3 79.5 74.5 84.76 84.89 84.89 85.6 85.3 81.2
14/12/2018 07:58:51 76.44 76.42 78.6 81.3 79.5 74.5 84.67 84.74 84.89 85.6 85.3 81.2
14/12/2018 07:58:52 77.42 77.11 78.6 81.3 79.5 74.5 85.06 84.99 84.99 85.6 85.3 81.3
14/12/2018 07:58:53 76.97 77.18 78.6 81.3 79.5 74.5 84.79 84.96 84.99 85.6 85.3 81.3
14/12/2018 07:58:54 77.05 77.08 78.6 81.3 79.5 74.5 84.87 84.98 84.99 85.6 85.3 81.3
14/12/2018 07:58:55 77.33 77.25 78.6 81.3 79.5 74.5 84.86 84.96 84.99 85.6 85.3 81.3
14/12/2018 07:58:56 76.01 77.25 78.6 81.3 79.5 74.5 84.46 84.86 84.99 85.6 85.3 81.3
14/12/2018 07:58:57 76.7 76.71 78.6 81.3 79.5 74.5 84.76 84.74 84.99 85.6 85.3 81.3
14/12/2018 07:58:58 76.93 76.87 78.6 81.3 79.5 74.5 84.81 84.85 84.99 85.6 85.3 81.3
14/12/2018 07:58:59 77.66 77.4 78.6 81.3 79.5 74.5 84.7 84.88 84.99 85.6 85.3 81.3
14/12/2018 07:59:00 78.01 77.87 78.6 81.3 79.5 74.5 85.22 85.03 85.03 85.6 85.3 81.3
14/12/2018 07:59:01 77.99 78.06 78.6 81.2 79.5 74.5 85.17 85.22 85.22 85.6 85.3 81.3
14/12/2018 07:59:02 76.33 77.89 78.6 81.2 79.5 74.5 84.93 85.07 85.22 85.6 85.3 81.3
14/12/2018 07:59:03 77.56 77.41 78.6 81.1 79.5 74.5 85.05 85.22 85.22 85.5 85.3 81.3
14/12/2018 07:59:04 77.55 77.6 78.6 81.1 79.5 74.5 84.86 85.1 85.22 85.5 85.3 81.3
14/12/2018 07:59:05 77.35 77.52 78.6 81 79.5 74.5 84.7 84.92 85.22 85.5 85.3 81.3
14/12/2018 07:59:06 77.45 77.56 78.6 81 79.5 74.5 85.23 85.09 85.22 85.5 85.3 81.3
14/12/2018 07:59:07 77.06 77.35 78.6 80.9 79.5 74.5 84.84 85.13 85.22 85.4 85.3 81.3
14/12/2018 07:59:08 77.07 77.24 78.6 80.8 79.5 74.5 84.82 84.93 85.22 85.4 85.3 81.3
14/12/2018 07:59:09 76.22 77.12 78.6 80.6 79.5 74.5 84.75 84.97 85.22 85.4 85.3 81.3
14/12/2018 07:59:10 75.75 76.54 78.6 80.6 79.5 74.5 85.11 85.21 85.22 85.4 85.3 81.3
14/12/2018 07:59:11 75.69 76.04 78.6 80.6 79.5 74.5 84.41 84.97 85.22 85.4 85.3 81.3
14/12/2018 07:59:12 76.53 76.36 78.6 80.6 79.5 74.5 85.23 85.03 85.22 85.4 85.3 81.3
14/12/2018 07:59:13 76.71 76.63 78.6 80.6 79.5 74.5 85.42 85.33 85.33 85.4 85.3 81.3
14/12/2018 07:59:14 77.67 77.33 78.56 80.6 79.5 74.5 85.63 85.55 85.55 85.4 85.3 81.3
14/12/2018 07:59:15 77.41 77.43 78.06 80.6 79.5 74.5 85.06 85.55 85.55 85.4 85.3 81.3
14/12/2018 07:59:16 76.82 77.37 78.06 80.6 79.5 74.5 84.52 85.26 85.55 85.4 85.3 81.3
14/12/2018 07:59:17 75.77 77.02 78.06 80.6 79.6 74.5 84.95 85.06 85.55 85.4 85.3 81.3
14/12/2018 07:59:18 76.49 76.46 78.06 80.6 79.6 74.5 84.22 85.06 85.55 85.4 85.3 81.3
14/12/2018 07:59:19 76.7 76.63 78.06 80.6 79.6 74.5 84.95 84.87 85.55 85.4 85.3 81.3
14/12/2018 07:59:20 76.75 76.79 78.06 80.6 79.6 74.5 84.25 84.85 85.55 85.4 85.3 81.3
14/12/2018 07:59:21 76.58 76.79 78.06 80.6 79.6 74.5 84.3 84.55 85.55 85.4 85.3 81.3
14/12/2018 07:59:22 76.36 76.61 78.06 80.6 79.6 74.6 84.77 84.88 85.55 85.4 85.3 81.3
14/12/2018 07:59:23 76.51 76.58 78.06 80.6 79.6 74.6 84.59 84.68 85.55 85.4 85.3 81.3
14/12/2018 07:59:24 76.49 76.53 78.06 80.6 79.6 74.6 84.5 84.75 85.55 85.4 85.3 81.3
14/12/2018 07:59:25 76.77 76.7 78.06 80.6 79.6 74.6 83.77 84.61 85.55 85.4 85.3 81.3
14/12/2018 07:59:26 76.8 76.81 78.06 80.6 79.6 74.6 84.7 84.51 85.55 85.4 85.3 81.3
14/12/2018 07:59:27 76.3 76.79 78.06 80.6 79.6 74.6 84.49 84.74 85.55 85.4 85.3 81.3
14/12/2018 07:59:28 76.55 76.6 78.06 80.6 79.6 74.6 84.57 84.63 85.55 85.4 85.3 81.3
14/12/2018 07:59:29 76.5 76.55 78.06 80.6 79.6 74.6 84.34 84.68 85.55 85.4 85.3 81.4
14/12/2018 07:59:30 76.4 76.6 78.06 80.6 79.6 74.6 84.43 84.48 85.55 85.4 85.3 81.4
14/12/2018 07:59:31 76.49 76.51 77.89 80.5 79.6 74.6 84.52 84.58 85.55 85.3 85.3 81.4
14/12/2018 07:59:32 76.38 76.53 77.6 80.4 79.6 74.6 84.3 84.57 85.55 85.3 85.3 81.4
14/12/2018 07:59:33 76.54 76.51 77.6 80 79.6 74.6 84.46 84.56 85.55 85.2 85.3 81.4
14/12/2018 07:59:34 76.56 76.61 77.56 79.7 79.6 74.6 84.76 84.86 85.55 85.1 85.3 81.4
14/12/2018 07:59:35 76.46 76.56 77.56 79.4 79.6 74.6 84.55 84.63 85.55 85 85.3 81.4
14/12/2018 07:59:36 76.34 76.57 77.43 78.9 79.6 74.6 84.22 84.63 85.55 84.9 85.3 81.4
14/12/2018 07:59:37 76.02 76.38 77.43 78.7 79.6 74.6 83.71 84.39 85.55 84.9 85.3 81.4
14/12/2018 07:59:38 76.1 76.29 77.43 78.6 79.6 74.6 83.96 84.01 85.55 84.8 85.3 81.4
14/12/2018 07:59:39 76.17 76.17 77.43 78.4 79.6 74.6 84.09 84.18 85.55 84.8 85.3 81.4
14/12/2018 07:59:40 76.17 76.27 77.43 78.1 79.6 74.6 84.11 84.16 85.55 84.7 85.3 81.4
14/12/2018 07:59:41 75.97 76.15 77.43 77.9 79.6 74.6 84.18 84.32 85.55 84.7 85.3 81.4
14/12/2018 07:59:42 75.91 76.06 77.43 77.7 79.6 74.6 84.06 84.28 85.55 84.7 85.3 81.4
14/12/2018 07:59:43 76.06 76.12 77.43 77 79.6 74.6 84.09 84.3 85.55 84.5 85.3 81.4
14/12/2018 07:59:44 75.99 76.03 77.43 76.5 79.6 74.6 84 84.14 85.55 84.5 85.3 81.4
14/12/2018 07:59:45 77.03 76.83 77.37 76.2 79.6 74.6 84.21 84.27 85.26 84.4 85.3 81.4
14/12/2018 07:59:46 77.1 77.38 77.38 75.7 79.6 74.6 83.89 84.23 85.06 84.4 85.3 81.4
14/12/2018 07:59:47 76.13 76.83 77.38 75.5 79.6 74.6 84.43 84.3 85.06 84.3 85.3 81.4
14/12/2018 07:59:48 76.09 76.48 77.38 75.5 79.6 74.6 84.08 84.4 84.88 84.3 85.3 81.4
14/12/2018 07:59:49 76.21 76.25 77.38 75.5 79.6 74.6 83.89 84.26 84.88 84.3 85.3 81.4
14/12/2018 07:59:50 76.2 76.33 77.38 75.5 79.6 74.6 84.11 84.25 84.88 84.3 85.3 81.4
14/12/2018 07:59:51 76.06 76.25 77.38 75.5 79.6 74.6 84.04 84.25 84.88 84.3 85.3 81.4
14/12/2018 07:59:52 76.32 76.26 77.38 75.5 79.6 74.6 84 84.08 84.86 84.3 85.3 81.4
14/12/2018 07:59:53 76.27 76.32 77.38 75.5 79.6 74.6 84.25 84.36 84.86 84.3 85.3 81.4
14/12/2018 07:59:54 76.78 76.63 77.38 75.5 79.6 74.6 84.23 84.35 84.86 84.3 85.3 81.4
14/12/2018 07:59:55 77.22 77.08 77.38 75.6 79.6 74.6 84.54 84.49 84.86 84.3 85.3 81.4
14/12/2018 07:59:56 77.81 77.56 77.56 75.6 79.6 74.6 84.77 84.7 84.86 84.3 85.3 81.4
14/12/2018 07:59:57 76.78 77.73 77.73 75.6 79.6 74.6 84.29 84.67 84.86 84.3 85.3 81.4
14/12/2018 07:59:58 76.49 76.99 77.73 75.6 79.6 74.6 84.36 84.56 84.86 84.3 85.3 81.4
14/12/2018 07:59:59 76.53 76.7 77.73 75.6 79.6 74.6 83.92 84.5 84.86 84.3 85.3 81.4
14/12/2018 08:00:00 76.6 76.65 77.73 75.6 79.6 74.6 84.37 84.35 84.86 84.3 85.3 81.4
14/12/2018 08:00:01 76.68 76.69 77.73 75.6 79.6 74.6 84.62 84.69 84.86 84.3 85.3 81.4
14/12/2018 08:00:02 76.54 76.7 77.73 75.6 79.6 74.6 84.67 84.73 84.86 84.3 85.3 81.4
14/12/2018 08:00:03 76.8 76.79 77.73 75.6 79.6 74.6 84.76 84.74 84.86 84.3 85.3 81.4
14/12/2018 08:00:04 76.76 76.77 77.73 75.6 79.6 74.6 84.75 84.83 84.83 84.3 85.3 81.4
14/12/2018 08:00:05 77.7 77.41 77.73 75.6 79.6 74.6 84.76 85.03 85.03 84.3 85.3 81.4
14/12/2018 08:00:06 76.75 77.31 77.73 75.6 79.6 74.6 84.69 84.81 85.03 84.3 85.3 81.4
14/12/2018 08:00:07 76.61 76.98 77.73 75.6 79.6 74.6 84.32 84.8 85.03 84.3 85.3 81.4
14/12/2018 08:00:08 76.67 76.79 77.73 75.7 79.6 74.6 84.68 84.71 85.03 84.3 85.3 81.4
14/12/2018 08:00:09 76.67 76.83 77.73 75.7 79.6 74.6 84.52 84.65 85.03 84.3 85.3 81.4
14/12/2018 08:00:10 76.65 76.72 77.73 75.7 79.6 74.6 84.48 84.64 85.03 84.3 85.3 81.4
14/12/2018 08:00:11 76.61 76.67 77.73 75.7 79.6 74.6 84.67 84.67 85.03 84.3 85.3 81.4
14/12/2018 08:00:12 76.65 76.75 77.73 75.7 79.6 74.6 84.42 84.68 85.03 84.3 85.3 81.5
14/12/2018 08:00:13 76.56 76.67 77.73 75.7 79.6 74.6 84.57 84.61 85.03 84.3 85.3 81.5
14/12/2018 08:00:14 76.19 76.6 77.73 75.7 79.6 74.6 84.6 84.66 85.03 84.3 85.3 81.5
14/12/2018 08:00:15 75.79 76.35 77.73 75.7 79.6 74.7 84.04 84.58 85.03 84.3 85.3 81.5
14/12/2018 08:00:16 76.01 76.05 77.73 75.7 79.6 74.7 84.14 84.65 85.03 84.3 85.3 81.5
14/12/2018 08:00:17 76.12 76.2 77.73 75.7 79.6 74.7 84.33 84.31 85.03 84.3 85.3 81.5
14/12/2018 08:00:18 76.28 76.22 77.73 75.7 79.6 74.7 84.49 84.63 85.03 84.3 85.3 81.5
14/12/2018 08:00:19 76.64 76.54 77.73 75.7 79.6 74.7 84.67 84.8 85.03 84.3 85.3 81.5
14/12/2018 08:00:20 76.66 76.66 77.73 75.7 79.6 74.7 84.82 84.76 85.03 84.3 85.3 81.5
14/12/2018 08:00:21 76.53 76.63 77.73 75.7 79.6 74.7 85.02 84.93 85.03 84.3 85.3 81.5
14/12/2018 08:00:22 76.77 76.76 77.73 75.7 79.6 74.7 84.29 84.94 85.03 84.3 85.3 81.5
14/12/2018 08:00:23 76.2 76.68 77.73 75.7 79.6 74.7 84.43 84.66 85.03 84.3 85.3 81.5
14/12/2018 08:00:24 76.31 76.38 77.73 75.7 79.6 74.7 84.13 84.46 85.03 84.3 85.3 81.5
14/12/2018 08:00:25 76.26 76.37 77.73 75.7 79.6 74.7 84.75 84.74 85.03 84.3 85.3 81.5
14/12/2018 08:00:26 76.25 76.35 77.73 75.7 79.6 74.7 84.36 84.72 85.03 84.3 85.3 81.5
14/12/2018 08:00:27 76.19 76.29 77.41 75.8 79.6 74.7 84.33 84.48 85.03 84.3 85.3 81.5
14/12/2018 08:00:28 76.41 76.36 77.41 75.8 79.6 74.7 84.42 84.49 85.03 84.3 85.3 81.5
14/12/2018 08:00:29 76.32 76.37 77.41 75.8 79.6 74.7 84.14 84.48 85.03 84.3 85.3 81.5
14/12/2018 08:00:30 76.49 76.47 77.41 75.8 79.6 74.7 84.11 84.35 85.03 84.3 85.3 81.5
14/12/2018 08:00:31 76.41 76.47 77.41 75.8 79.6 74.7 84.25 84.32 85.03 84.3 85.3 81.5
14/12/2018 08:00:32 76.49 76.5 77.41 75.8 79.6 74.7 84.29 84.35 85.03 84.3 85.3 81.5
14/12/2018 08:00:33 76.52 76.52 77.41 75.8 79.6 74.7 84.05 84.37 85.03 84.3 85.3 81.5
14/12/2018 08:00:34 76.56 76.57 77.41 75.8 79.6 74.7 84.23 84.29 85.03 84.3 85.3 81.5
14/12/2018 08:00:35 76.85 76.77 77.31 75.8 79.6 74.7 84.31 84.3 84.94 84.3 85.3 81.5
14/12/2018 08:00:36 76.66 76.74 76.98 75.8 79.6 74.7 84.29 84.44 84.94 84.3 85.3 81.5
14/12/2018 08:00:37 76.71 76.82 76.83 75.8 79.6 74.7 84.12 84.4 84.94 84.3 85.3 81.5
14/12/2018 08:00:38 76.31 76.72 76.83 75.8 79.6 74.7 84.17 84.31 84.94 84.3 85.3 81.5
14/12/2018 08:00:39 76.2 76.42 76.82 75.8 79.6 74.7 84.64 84.5 84.94 84.3 85.3 81.5
14/12/2018 08:00:40 76.26 76.31 76.82 75.8 79.6 74.7 85.62 85.32 85.32 84.3 85.3 81.5
14/12/2018 08:00:41 76.51 76.51 76.82 75.8 79.6 74.7 84.9 85.55 85.55 84.3 85.3 81.5
14/12/2018 08:00:42 76.64 76.59 76.82 75.8 79.6 74.7 84.44 85.07 85.55 84.3 85.3 81.5
14/12/2018 08:00:43 76.76 76.73 76.82 75.8 79.6 74.7 85.26 85.05 85.55 84.3 85.3 81.5
14/12/2018 08:00:44 76.53 76.74 76.82 75.8 79.6 74.7 84.01 85.01 85.55 84.3 85.3 81.5
14/12/2018 08:00:45 77.36 77.13 77.13 75.9 79.6 74.7 82.92 84.29 85.55 84.3 85.3 81.5
14/12/2018 08:00:46 77.37 77.35 77.35 75.9 79.6 74.7 82.63 83.52 85.55 84.3 85.3 81.5
14/12/2018 08:00:47 77.3 77.36 77.36 75.9 79.6 74.7 82.8 83.01 85.55 84.3 85.3 81.5
14/12/2018 08:00:48 77.06 77.34 77.36 75.9 79.6 74.7 82.4 82.89 85.55 84.3 85.3 81.5
14/12/2018 08:00:49 77.09 77.16 77.36 75.9 79.6 74.7 82.73 82.72 85.55 84.3 85.3 81.5
14/12/2018 08:00:50 77.29 77.34 77.36 75.9 79.6 74.7 82.49 82.7 85.55 84.3 85.3 81.5
14/12/2018 08:00:51 77.65 77.49 77.49 75.9 79.6 74.7 82.31 82.57 85.55 84.3 85.3 81.5
14/12/2018 08:00:52 78.11 78 78 75.9 79.6 74.7 82.78 82.7 85.55 84.3 85.3 81.5
14/12/2018 08:00:53 79.02 78.75 78.75 75.9 79.6 74.7 85.22 84.53 85.55 84.3 85.3 81.5
14/12/2018 08:00:54 78.91 78.96 78.96 76 79.6 74.7 85.61 85.28 85.55 84.3 85.3 81.5
14/12/2018 08:00:55 77.38 78.84 78.96 76 79.6 74.7 84.37 85.19 85.55 84.3 85.3 81.5
14/12/2018 08:00:56 78.95 78.81 78.96 76 79.6 74.7 85.84 85.58 85.58 84.3 85.3 81.6
14/12/2018 08:00:57 79.46 79.41 79.41 76 79.6 74.7 85.83 85.88 85.88 84.3 85.3 81.6
14/12/2018 08:00:58 78.79 79.11 79.41 76 79.6 74.7 85.26 85.65 85.88 84.3 85.3 81.6
14/12/2018 08:00:59 78.22 78.89 79.41 76 79.6 74.7 85.18 85.4 85.88 84.3 85.3 81.6
14/12/2018 08:01:00 77.38 78.5 79.41 76.1 79.6 74.7 84.89 85.28 85.88 84.3 85.3 81.6
14/12/2018 08:01:01 76.87 77.76 79.41 76.1 79.6 74.7 84.54 85.04 85.88 84.3 85.3 81.6
14/12/2018 08:01:02 76.66 77.2 79.41 76.1 79.6 74.7 84.75 84.83 85.88 84.3 85.3 81.6
14/12/2018 08:01:03 77.36 77.38 79.41 76.1 79.6 74.8 84.75 84.96 85.88 84.3 85.3 81.6
14/12/2018 08:01:04 76.5 77.14 79.41 76.1 79.6 74.8 83.98 84.72 85.88 84.3 85.3 81.6
14/12/2018 08:01:05 76.45 76.75 79.41 76.1 79.6 74.8 84.09 84.29 85.88 84.3 85.2 81.6
14/12/2018 08:01:06 76.96 76.93 79.41 76.1 79.6 74.8 84.28 84.31 85.88 84.3 85.2 81.6
14/12/2018 08:01:07 78.77 78.25 79.41 76.1 79.6 74.8 85.2 84.95 85.88 84.3 85.2 81.6
14/12/2018 08:01:08 78.33 78.5 79.41 76.1 79.6 74.8 85.21 85.14 85.88 84.3 85.2 81.6
14/12/2018 08:01:09 77.95 78.28 79.41 76.1 79.6 74.8 84.68 85.09 85.88 84.3 85.2 81.6
14/12/2018 08:01:10 77.27 78.01 79.41 76.2 79.6 74.8 84.82 84.88 85.88 84.3 85.2 81.6
14/12/2018 08:01:11 77.47 77.61 79.41 76.2 79.7 74.8 84.7 84.84 85.88 84.3 85.2 81.6
14/12/2018 08:01:12 77.1 77.49 79.41 76.2 79.7 74.8 84.39 84.81 85.88 84.3 85.2 81.6
14/12/2018 08:01:13 76.52 77.23 79.41 76.2 79.7 74.8 84.38 84.58 85.88 84.3 85.2 81.6
14/12/2018 08:01:14 76.32 76.78 79.41 76.2 79.7 74.8 84.46 84.56 85.88 84.3 85.2 81.6
14/12/2018 08:01:15 76.51 76.63 79.41 76.2 79.7 74.8 84.65 84.72 85.88 84.3 85.2 81.6
14/12/2018 08:01:16 76.36 76.58 79.41 76.2 79.7 74.8 84.53 84.64 85.88 84.3 85.2 81.6
14/12/2018 08:01:17 76.43 76.59 79.41 76.2 79.7 74.8 84.47 84.64 85.88 84.3 85.2 81.6
14/12/2018 08:01:18 76.45 76.49 79.41 76.2 79.7 74.8 84.26 84.48 85.88 84.3 85.2 81.6
14/12/2018 08:01:19 76.42 76.48 79.41 76.2 79.6 74.8 83.34 84.41 85.88 84.3 85.2 81.6
14/12/2018 08:01:20 78.1 78.3 79.41 76.2 79.6 74.8 84.55 84.41 85.88 84.3 85.2 81.6
14/12/2018 08:01:21 75.57 76.97 79.41 76.2 79.6 74.8 81.83 84.14 85.88 84.3 85.2 81.6
14/12/2018 08:01:22 76.33 76.38 79.41 76.2 79.6 74.8 83.5 83.37 85.88 84.3 85.2 81.6
14/12/2018 08:01:23 75.64 76.34 79.41 76.2 79.6 74.8 84.58 84.18 85.88 84.3 85.2 81.6
14/12/2018 08:01:24 74.38 75.78 79.41 76.2 79.6 74.8 84.3 84.36 85.88 84.3 85.2 81.6
14/12/2018 08:01:25 74.2 74.94 79.41 76.2 79.5 74.8 84.51 84.51 85.88 84.3 85.2 81.6
14/12/2018 08:01:26 73.8 74.49 79.41 76.2 79.5 74.8 83.83 84.43 85.88 84.3 85.2 81.6
14/12/2018 08:01:27 73.95 74.1 79.11 76.2 79.5 74.8 84.69 84.59 85.65 84.3 85.2 81.6
14/12/2018 08:01:28 74.62 74.68 78.89 76.2 79.5 74.8 84.74 84.71 85.4 84.3 85.2 81.6
14/12/2018 08:01:29 74.41 74.79 78.5 76.2 79.5 74.8 84.71 84.87 85.28 84.3 85.2 81.6
14/12/2018 08:01:30 73.96 74.47 78.5 76.2 79.4 74.8 84.81 84.8 85.14 84.3 85.2 81.6
14/12/2018 08:01:31 73.21 74.11 78.5 76.2 79.4 74.8 84.56 84.8 85.14 84.3 85.2 81.6
14/12/2018 08:01:32 73.01 73.56 78.5 76.2 79.4 74.8 84.84 84.84 85.14 84.3 85.2 81.6
14/12/2018 08:01:33 73.66 73.57 78.5 76.2 79.3 74.8 84.93 84.92 85.14 84.3 85.1 81.6
14/12/2018 08:01:34 73.99 74.09 78.5 76.2 79.3 74.8 85.23 85.2 85.2 84.3 85.1 81.6
14/12/2018 08:01:35 74.3 74.17 78.5 76.2 79.2 74.8 85.51 85.41 85.41 84.3 85.1 81.6
14/12/2018 08:01:36 74.54 74.47 78.5 76.2 79.2 74.8 85.33 85.52 85.52 84.3 85.1 81.6
14/12/2018 08:01:37 74.22 74.51 78.5 76.2 79.1 74.8 84.93 85.29 85.52 84.3 85.1 81.6
14/12/2018 08:01:38 73.37 74.19 78.3 76.2 79.1 74.8 84.96 85.2 85.52 84.3 85.1 81.7
14/12/2018 08:01:39 73.95 73.87 78.3 76.2 79.1 74.8 85.12 85.19 85.52 84.3 85.1 81.7
14/12/2018 08:01:40 74.5 74.38 78.3 76.2 79 74.8 85.08 85.14 85.52 84.3 85.1 81.7
14/12/2018 08:01:41 74.5 74.59 78.3 76.2 78.9 74.8 85 85.15 85.52 84.3 85.1 81.7
14/12/2018 08:01:42 75.08 74.93 78.3 76.2 78.9 74.8 85.23 85.23 85.52 84.3 85 81.7
14/12/2018 08:01:43 75.77 75.49 78.3 76.2 78.9 74.8 85.35 85.35 85.52 84.3 85 81.7
14/12/2018 08:01:44 75.14 75.38 78.3 76.2 78.8 74.8 85.08 85.31 85.52 84.4 85 81.7
14/12/2018 08:01:45 75.24 75.32 78.3 76.2 78.7 74.8 85.42 85.36 85.52 84.4 85 81.7
14/12/2018 08:01:46 73.63 75.22 78.3 76.2 78.6 74.8 84.51 85.36 85.52 84.4 85 81.7
14/12/2018 08:01:47 74.68 74.71 78.3 76.2 78.5 74.8 84.56 84.88 85.52 84.4 85 81.7
14/12/2018 08:01:48 74.76 75.26 78.3 76.2 78.5 74.8 84.77 84.96 85.52 84.4 85 81.7
14/12/2018 08:01:49 73.44 74.56 78.3 76.2 78.4 74.8 84.73 84.79 85.52 84.4 84.9 81.7
14/12/2018 08:01:50 73.68 73.95 76.97 76.2 78.4 74.8 84.75 84.78 85.52 84.4 84.9 81.7
14/12/2018 08:01:51 73.58 73.81 76.38 76.2 78.4 74.8 84.65 84.78 85.52 84.4 84.9 81.7
14/12/2018 08:01:52 73.53 73.69 76.34 76.2 78.4 74.8 84.55 84.7 85.52 84.4 84.9 81.7
14/12/2018 08:01:53 73.1 73.56 75.78 76.2 78.4 74.8 84.29 84.65 85.52 84.4 84.9 81.7
14/12/2018 08:01:54 74.22 74.09 75.49 76.2 78.4 74.8 84.59 84.57 85.52 84.4 84.9 81.7
14/12/2018 08:01:55 73.59 74.1 75.49 76.2 78.4 74.8 84.65 84.72 85.52 84.4 84.9 81.7
14/12/2018 08:01:56 73.77 73.78 75.49 76.2 78.4 74.8 84.93 84.84 85.52 84.4 84.9 81.7
14/12/2018 08:01:57 73.75 73.81 75.49 76.2 78.4 74.8 84.66 84.82 85.52 84.4 84.9 81.7
14/12/2018 08:01:58 73.58 73.87 75.49 76.2 78.4 74.8 84.69 84.85 85.52 84.4 84.9 81.7
14/12/2018 08:01:59 73.87 73.89 75.49 76.2 78.4 74.8 84.39 84.68 85.52 84.4 84.9 81.7
14/12/2018 08:02:00 73.81 73.82 75.49 76.2 78.4 74.8 84.48 84.6 85.52 84.4 84.9 81.7
14/12/2018 08:02:01 73.72 73.85 75.49 76.2 78.4 74.8 84.65 84.62 85.52 84.4 84.9 81.7
14/12/2018 08:02:02 73.16 73.73 75.49 76.2 78.4 74.8 84.43 84.59 85.52 84.4 84.9 81.7
14/12/2018 08:02:03 73.38 73.46 75.49 76.2 78.4 74.8 84.55 84.62 85.52 84.4 84.9 81.7
14/12/2018 08:02:04 73.21 73.39 75.49 76.2 78.4 74.8 84.76 84.71 85.52 84.4 84.9 81.7
14/12/2018 08:02:05 73.66 73.55 75.49 76.2 78.4 74.8 84.7 84.75 85.52 84.4 84.9 81.7
14/12/2018 08:02:06 73.14 73.58 75.49 76.2 78.4 74.8 84.66 84.79 85.36 84.4 84.9 81.7
14/12/2018 08:02:07 73.64 73.51 75.49 76.2 78.4 74.8 84.63 84.79 85.36 84.4 84.9 81.7
14/12/2018 08:02:08 74.89 74.58 75.49 76.2 78.4 74.8 84.97 84.9 85.36 84.4 84.9 81.7
14/12/2018 08:02:09 73.45 74.15 75.49 76.2 78.4 74.8 84.47 84.8 85.36 84.4 84.9 81.7
14/12/2018 08:02:10 73.6 73.76 75.49 76.2 78.4 74.8 84.58 84.68 85.36 84.4 84.9 81.7
14/12/2018 08:02:11 73.76 73.73 75.49 76.2 78.4 74.8 85.24 85.06 85.36 84.4 84.9 81.7
14/12/2018 08:02:12 75.46 75.1 75.49 76.2 78.4 74.8 85.52 85.4 85.4 84.4 84.9 81.7
14/12/2018 08:02:13 74.53 74.93 75.38 76.2 78.4 74.8 85.24 85.41 85.41 84.4 84.9 81.7
14/12/2018 08:02:14 74.83 74.83 75.32 76.2 78.4 74.8 85.42 85.49 85.49 84.4 84.9 81.7
14/12/2018 08:02:15 74.87 75.05 75.26 76.2 78.4 74.8 85.37 85.47 85.49 84.4 84.9 81.7
14/12/2018 08:02:16 74.14 74.8 75.26 76.2 78.4 74.8 84.62 85.44 85.49 84.4 84.9 81.7
14/12/2018 08:02:17 73.97 74.39 75.26 76.2 78.4 74.8 84.5 84.85 85.49 84.4 84.9 81.7
14/12/2018 08:02:18 74.01 74.16 75.1 76.2 78.4 74.8 85.9 85.68 85.68 84.4 84.9 81.7
14/12/2018 08:02:19 73.86 74.1 75.1 76.2 78.4 74.8 84.85 85.59 85.68 84.4 84.9 81.7
14/12/2018 08:02:20 74.05 74.02 75.1 76.2 78.4 74.8 85.05 85.32 85.68 84.4 84.9 81.8
14/12/2018 08:02:21 73.88 74.07 75.1 76.2 78.4 74.8 84.8 85.23 85.68 84.4 84.9 81.8
14/12/2018 08:02:22 73.77 73.93 75.1 76.2 78.4 74.8 83.92 84.78 85.68 84.4 84.9 81.8
14/12/2018 08:02:23 73.53 73.88 75.1 76.2 78.4 74.8 84.92 84.78 85.68 84.4 84.9 81.8
14/12/2018 08:02:24 73.35 73.67 75.1 76.2 78.4 74.8 84.63 84.74 85.68 84.4 84.9 81.8
14/12/2018 08:02:25 73.71 73.65 75.1 76.2 78.4 74.8 84.56 84.69 85.68 84.4 84.9 81.8
14/12/2018 08:02:26 74.33 74.27 75.1 76.2 78.4 74.8 84.62 84.71 85.68 84.4 84.9 81.8
14/12/2018 08:02:27 73.6 74.05 75.1 76.2 78.4 74.8 84.69 84.81 85.68 84.4 84.9 81.8
14/12/2018 08:02:28 73.5 73.78 75.1 76.2 78.4 74.9 84.63 84.82 85.68 84.4 84.9 81.8
14/12/2018 08:02:29 73.85 73.82 75.1 76.2 78.4 74.9 84.67 84.8 85.68 84.4 84.9 81.8
14/12/2018 08:02:30 73.17 73.77 75.1 76.2 78.4 74.9 84.41 84.66 85.68 84.4 84.9 81.8
14/12/2018 08:02:31 73.55 73.51 75.1 76.2 78.4 74.9 84.47 84.61 85.68 84.4 84.9 81.8
14/12/2018 08:02:32 73.87 73.91 75.1 76.2 78.4 74.9 84.27 84.59 85.68 84.4 84.9 81.8
14/12/2018 08:02:33 73.66 73.7 75.1 76.1 78.4 74.9 84.4 84.56 85.68 84.4 84.9 81.8
14/12/2018 08:02:34 73.91 73.91 75.1 76.1 78.4 74.9 84.77 84.7 85.68 84.4 84.9 81.8
14/12/2018 08:02:35 73.92 73.97 75.1 76.1 78.4 74.9 84.45 84.71 85.68 84.4 84.9 81.8
14/12/2018 08:02:36 74.26 74.16 75.1 76.1 78.4 74.9 84.2 84.53 85.68 84.4 84.9 81.8
14/12/2018 08:02:37 73.89 74.2 75.1 76.1 78.4 74.9 84.65 84.69 85.68 84.4 84.9 81.8
14/12/2018 08:02:38 73.68 73.94 75.1 76.1 78.4 74.9 84.5 84.64 85.68 84.4 84.9 81.8
14/12/2018 08:02:39 73.93 73.98 75.1 76.1 78.4 74.9 84.72 84.7 85.68 84.4 84.9 81.8
14/12/2018 08:02:40 73.92 74 75.1 76.1 78.4 74.9 84.6 84.77 85.68 84.4 84.9 81.8
14/12/2018 08:02:41 74.09 74.15 75.1 76.1 78.4 74.9 84.42 84.78 85.68 84.4 84.9 81.8
14/12/2018 08:02:42 73.99 74.17 75.05 76.1 78.4 74.9 84.5 84.69 85.68 84.4 84.9 81.8
14/12/2018 08:02:43 74.56 74.45 75.05 76.1 78.4 74.9 84.9 84.75 85.68 84.5 84.9 81.8
14/12/2018 08:02:44 73.41 74.44 75.05 76.1 78.4 74.9 84.49 84.71 85.68 84.5 84.9 81.8
14/12/2018 08:02:45 74.2 74.21 74.8 76.1 78.4 74.9 84.51 84.67 85.68 84.5 84.9 81.8
14/12/2018 08:02:46 75.56 75.24 75.24 76.1 78.4 74.9 85.03 85.05 85.68 84.5 84.9 81.8
14/12/2018 08:02:47 73.55 74.94 75.24 76.1 78.4 74.9 84.77 85.04 85.68 84.5 84.9 81.8
14/12/2018 08:02:48 77.22 76.94 76.94 76.1 78.4 74.9 86.1 85.9 85.9 84.5 84.9 81.8
14/12/2018 08:02:49 73.93 76.94 76.94 76.1 78.4 74.9 84.9 85.94 85.94 84.5 84.9 81.8
14/12/2018 08:02:50 73.01 75.22 76.94 76.1 78.4 74.9 84.36 85.25 85.94 84.5 84.9 81.8
14/12/2018 08:02:51 73.8 74.03 76.94 76.1 78.4 74.9 84.48 84.86 85.94 84.5 84.9 81.8
14/12/2018 08:02:52 73.28 73.84 76.94 76.1 78.4 74.9 85.05 84.89 85.94 84.5 84.9 81.8
14/12/2018 08:02:53 75.1 74.62 76.94 76.1 78.4 74.9 84.66 84.89 85.94 84.5 84.9 81.8
14/12/2018 08:02:54 74.11 74.65 76.94 76.1 78.4 74.9 84.44 84.87 85.94 84.5 84.9 81.8
14/12/2018 08:02:55 73.12 74.29 76.94 76.1 78.4 74.9 84.28 84.69 85.94 84.5 84.9 81.8
14/12/2018 08:02:56 73.28 73.62 76.94 76 78.4 74.9 84.64 84.67 85.94 84.5 84.9 81.8
14/12/2018 08:02:57 73.09 73.41 76.94 76 78.4 74.9 84.57 84.62 85.94 84.5 84.9 81.8
14/12/2018 08:02:58 73.37 73.35 76.94 76 78.4 74.9 84.54 84.69 85.94 84.5 84.9 81.8
14/12/2018 08:02:59 73.51 73.51 76.94 76 78.4 74.9 84.4 84.63 85.94 84.5 84.9 81.8
14/12/2018 08:03:00 73.53 73.61 76.94 76 78.4 74.9 84.46 84.78 85.94 84.5 84.9 81.8
14/12/2018 08:03:01 73.35 73.49 76.94 76 78.4 74.9 84.65 84.65 85.94 84.5 84.9 81.8
14/12/2018 08:03:02 73.37 73.46 76.94 76 78.4 74.9 84.92 84.83 85.94 84.5 84.9 81.8
14/12/2018 08:03:03 73.63 73.6 76.94 76 78.4 74.9 84.68 84.83 85.94 84.5 84.9 81.8
14/12/2018 08:03:04 73.68 73.71 76.94 76 78.4 74.9 84.61 84.89 85.94 84.5 84.9 81.8
14/12/2018 08:03:05 73.09 73.64 76.94 76 78.4 74.9 84.54 84.83 85.94 84.5 84.9 81.8
14/12/2018 08:03:06 73.48 73.45 76.94 76 78.4 74.9 84.67 84.77 85.94 84.5 84.9 81.8
14/12/2018 08:03:07 73.08 73.44 76.94 76 78.4 74.9 84.54 84.66 85.94 84.5 84.9 81.9
14/12/2018 08:03:08 73.24 73.33 76.94 75.9 78.4 74.9 84.53 84.62 85.94 84.5 84.9 81.9
14/12/2018 08:03:09 72.96 73.24 76.94 75.9 78.4 74.9 84.22 84.66 85.94 84.5 84.9 81.9
14/12/2018 08:03:10 73.11 73.14 76.94 75.9 78.4 74.9 84.47 84.67 85.94 84.5 84.9 81.9
14/12/2018 08:03:11 73.21 73.27 76.94 75.9 78.4 74.9 84.75 84.75 85.94 84.5 84.9 81.9
14/12/2018 08:03:12 73.18 73.21 76.94 75.9 78.4 74.9 84.64 84.73 85.94 84.5 84.9 81.9
14/12/2018 08:03:13 73.15 73.21 76.94 75.9 78.4 74.9 84.39 84.61 85.94 84.5 84.9 81.9
14/12/2018 08:03:14 73.24 73.24 76.94 75.9 78.4 74.9 84.28 84.56 85.94 84.5 84.9 81.9
14/12/2018 08:03:15 75.37 75.01 76.94 75.9 78.4 74.9 84.79 84.77 85.94 84.5 84.9 81.9
14/12/2018 08:03:16 73.42 74.92 76.94 75.9 78.4 74.9 84.45 84.82 85.94 84.5 84.9 81.9
14/12/2018 08:03:17 73.82 73.99 76.94 75.9 78.4 74.9 84.6 84.77 85.94 84.5 84.9 81.9
14/12/2018 08:03:18 73.14 73.98 76.94 75.9 78.4 74.9 84.54 84.72 85.94 84.5 84.9 81.9
14/12/2018 08:03:19 73.15 73.47 75.22 75.8 78.4 74.9 84.62 84.66 85.25 84.5 84.9 81.9
14/12/2018 08:03:20 73.75 73.63 75.01 75.8 78.4 74.9 84.6 84.7 84.89 84.5 84.9 81.9
14/12/2018 08:03:21 73.56 73.68 75.01 75.8 78.4 74.9 84.32 84.75 84.89 84.5 84.9 81.9
14/12/2018 08:03:22 73.67 73.68 75.01 75.8 78.4 74.9 84.66 84.77 84.89 84.5 84.9 81.9
14/12/2018 08:03:23 73.83 73.83 75.01 75.8 78.4 74.9 84.74 84.75 84.89 84.5 84.9 81.9
14/12/2018 08:03:24 73.32 73.83 75.01 75.8 78.4 74.9 84.42 84.78 84.89 84.5 84.9 81.9
14/12/2018 08:03:25 73.1 73.52 75.01 75.8 78.4 74.9 84.4 84.68 84.89 84.6 84.9 81.9
14/12/2018 08:03:26 73.14 73.32 75.01 75.8 78.4 74.9 84.65 84.66 84.89 84.6 84.9 81.9
14/12/2018 08:03:27 73.24 73.27 75.01 75.8 78.4 74.9 84.43 84.55 84.89 84.6 84.9 81.9
14/12/2018 08:03:28 73.74 73.53 75.01 75.8 78.4 74.9 84.37 84.58 84.89 84.6 84.9 81.9
14/12/2018 08:03:29 73.16 73.53 75.01 75.8 78.4 74.9 84.09 84.55 84.89 84.6 84.9 81.9
14/12/2018 08:03:30 73.29 73.46 75.01 75.8 78.4 74.9 84.56 84.53 84.89 84.6 84.9 81.9
14/12/2018 08:03:31 73.42 73.39 75.01 75.8 78.4 74.9 84.63 84.6 84.89 84.6 84.9 81.9
14/12/2018 08:03:32 73.21 73.39 75.01 75.8 78.4 74.9 84.23 84.6 84.89 84.6 84.9 81.9
14/12/2018 08:03:33 73.1 73.28 75.01 75.7 78.4 74.9 84.25 84.55 84.89 84.6 84.9 81.9
14/12/2018 08:03:34 73.41 73.42 75.01 75.7 78.4 74.9 84.71 84.63 84.83 84.6 84.9 81.9
14/12/2018 08:03:35 73.98 73.8 75.01 75.7 78.4 74.9 84.8 85 85 84.6 84.9 81.9
14/12/2018 08:03:36 74.6 74.35 75.01 75.7 78.4 74.9 83.85 84.71 85 84.6 84.9 81.9
14/12/2018 08:03:37 75.69 75.25 75.25 75.7 78.4 74.9 84.1 84.34 85 84.6 84.9 81.9
14/12/2018 08:03:38 74.51 75.1 75.25 75.7 78.4 74.9 84.13 84.19 85 84.6 84.9 81.9
14/12/2018 08:03:39 74.85 74.84 75.25 75.7 78.4 74.9 84.11 84.26 85 84.6 84.9 81.9
14/12/2018 08:03:40 74.52 74.83 75.25 75.7 78.4 74.9 83.91 84.29 85 84.6 84.9 81.9
14/12/2018 08:03:41 74.68 74.72 75.25 75.7 78.4 74.9 84.1 84.35 85 84.6 84.9 81.9
14/12/2018 08:03:42 74.72 74.74 75.25 75.7 78.4 74.9 84.27 84.32 85 84.6 84.9 81.9
14/12/2018 08:03:43 74.76 74.79 75.25 75.7 78.4 74.9 84.53 84.49 85 84.6 84.9 81.9
14/12/2018 08:03:44 74.8 74.81 75.25 75.7 78.4 74.9 84.42 84.48 85 84.6 84.9 81.9
14/12/2018 08:03:45 74.9 74.86 75.25 75.7 78.4 74.9 84.24 84.47 85 84.6 84.9 81.9
14/12/2018 08:03:46 74.89 74.96 75.25 75.7 78.4 74.9 84.08 84.42 85 84.6 84.9 81.9
14/12/2018 08:03:47 74.9 74.97 75.25 75.7 78.4 74.9 84.29 84.34 85 84.6 84.9 81.9
14/12/2018 08:03:48 74.95 74.96 75.25 75.7 78.4 74.9 84.29 84.41 85 84.6 84.9 81.9
14/12/2018 08:03:49 74.72 74.93 75.25 75.7 78.4 74.9 84.32 84.54 85 84.6 84.9 81.9
14/12/2018 08:03:50 74.75 74.89 75.25 75.7 78.4 74.9 84.47 84.56 85 84.6 84.9 81.9
14/12/2018 08:03:51 76.07 75.83 75.83 75.7 78.4 74.9 84.87 84.76 85 84.6 84.9 81.9
14/12/2018 08:03:52 74.64 75.48 75.83 75.7 78.4 74.9 84.25 84.66 85 84.6 84.9 81.9
14/12/2018 08:03:53 74.69 74.96 75.83 75.7 78.4 74.9 84.01 84.42 85 84.6 84.9 81.9
14/12/2018 08:03:54 75.6 75.33 75.83 75.6 78.4 74.9 83.73 84.24 85 84.6 84.9 81.9
14/12/2018 08:03:55 75.73 75.63 75.83 75.6 78.4 74.9 84.51 84.68 85 84.6 84.9 81.9
14/12/2018 08:03:56 76.9 76.57 76.57 75.6 78.4 74.9 84.81 84.66 85 84.6 84.9 81.9
14/12/2018 08:03:57 76.99 76.87 76.87 75.6 78.4 74.9 85.27 85.08 85.08 84.6 84.9 82
14/12/2018 08:03:58 78.09 77.67 77.67 75.7 78.4 74.9 85.86 85.65 85.65 84.6 84.9 82
14/12/2018 08:03:59 78.34 78.17 78.17 75.7 78.4 74.9 85.59 85.6 85.65 84.6 84.9 82
14/12/2018 08:04:00 78.01 78.29 78.29 75.7 78.4 74.9 85.03 85.63 85.65 84.6 84.9 82
14/12/2018 08:04:01 77.66 78.02 78.29 75.7 78.4 74.9 84.88 85.19 85.65 84.6 84.9 82
14/12/2018 08:04:02 76.78 77.78 78.29 75.7 78.4 74.9 84.79 85.07 85.65 84.6 84.9 82
14/12/2018 08:04:03 75.92 77.25 78.29 75.6 78.4 75 84.48 84.93 85.65 84.6 84.9 82
14/12/2018 08:04:04 77.83 77.55 78.29 75.7 78.4 75 85.4 85.2 85.65 84.6 84.9 82
14/12/2018 08:04:05 76.85 77.6 78.29 75.6 78.4 75 84.71 85.21 85.65 84.6 84.9 82
14/12/2018 08:04:06 77.01 77.21 78.29 75.6 78.4 75 84.8 84.91 85.65 84.6 84.9 82
14/12/2018 08:04:07 78.55 78.3 78.3 75.7 78.4 75 85.4 85.31 85.65 84.6 84.9 82
14/12/2018 08:04:08 77.02 78.05 78.3 75.7 78.4 75 84.75 85.2 85.65 84.6 84.9 82
14/12/2018 08:04:09 76.48 77.42 78.3 75.7 78.4 75 84.4 84.96 85.65 84.6 84.9 82
14/12/2018 08:04:10 76.33 76.91 78.3 75.7 78.4 75 84.31 84.64 85.65 84.6 84.9 82
14/12/2018 08:04:11 75.83 76.55 78.3 75.7 78.4 75 84.45 84.56 85.65 84.6 84.9 82
14/12/2018 08:04:12 75.52 76.09 78.3 75.7 78.4 75 84.66 84.75 85.65 84.6 84.9 82
14/12/2018 08:04:13 75.31 75.75 78.3 75.6 78.4 75 84.66 84.83 85.65 84.6 84.9 82
14/12/2018 08:04:14 75.47 75.53 78.3 75.6 78.4 75 83.99 84.92 85.65 84.5 84.9 82
14/12/2018 08:04:15 77.61 77.13 78.3 75.6 78.4 75 85.74 85.3 85.65 84.6 84.9 82
14/12/2018 08:04:16 79.16 78.56 78.56 75.7 78.4 75 85.96 85.77 85.77 84.6 84.9 82
14/12/2018 08:04:17 80.32 79.69 79.69 75.7 78.4 75 86.26 86.09 86.09 84.6 84.9 82
14/12/2018 08:04:18 78.62 79.76 79.76 75.7 78.4 75 85.43 86.18 86.18 84.6 84.9 82
14/12/2018 08:04:19 77.24 78.87 79.76 75.7 78.4 75 84.76 85.61 86.18 84.6 84.9 82
14/12/2018 08:04:20 78.73 78.54 79.76 75.7 78.4 75 85.58 85.55 86.18 84.6 84.9 82
14/12/2018 08:04:21 79.48 79.28 79.76 75.7 78.4 75 86.32 86.12 86.18 84.6 84.9 82
14/12/2018 08:04:22 78.71 79.23 79.76 75.7 78.4 75 85.76 86.01 86.18 84.6 84.9 82
14/12/2018 08:04:23 78.14 79.02 79.76 75.7 78.4 75 85.21 85.94 86.18 84.6 84.9 82
14/12/2018 08:04:24 77.13 78.39 79.76 75.7 78.4 75 84.95 85.43 86.18 84.6 84.9 82
14/12/2018 08:04:25 76.66 77.57 79.76 75.7 78.4 75 84.61 85.11 86.18 84.6 84.9 82
14/12/2018 08:04:26 76.26 77.05 79.76 75.7 78.4 75 84.45 84.78 86.18 84.6 84.9 82
14/12/2018 08:04:27 75.73 76.61 79.76 75.7 78.4 75 83.03 84.68 86.18 84.6 84.9 82
14/12/2018 08:04:28 75.69 76.04 79.76 75.7 78.4 75 84.42 84.24 86.18 84.6 84.9 82
14/12/2018 08:04:29 75.62 75.81 79.76 75.7 78.4 75 84.87 84.85 86.18 84.6 84.9 82
14/12/2018 08:04:30 75.61 75.72 79.76 75.7 78.4 75 84.38 84.62 86.18 84.6 84.9 82
14/12/2018 08:04:31 75.82 75.8 79.76 75.7 78.4 75 84.24 84.56 86.18 84.6 84.9 82
14/12/2018 08:04:32 75.78 75.8 79.76 75.7 78.4 75 85.19 84.98 86.18 84.6 84.9 82
14/12/2018 08:04:33 75.7 75.83 79.76 75.7 78.4 75 82.63 84.97 86.18 84.6 84.9 82
14/12/2018 08:04:34 75.65 75.75 79.76 75.7 78.4 75 81.92 83.58 86.18 84.6 84.9 82
14/12/2018 08:04:35 75.8 75.81 79.76 75.7 78.4 75 82.14 82.67 86.18 84.6 84.9 82
14/12/2018 08:04:36 75.91 75.88 79.76 75.7 78.4 75 82.3 82.58 86.18 84.6 84.9 82
14/12/2018 08:04:37 75.81 75.85 79.76 75.7 78.4 75 82.25 82.39 86.18 84.6 84.9 82
14/12/2018 08:04:38 76.3 76.18 79.76 75.7 78.4 75 82.11 82.29 86.18 84.6 84.9 82
14/12/2018 08:04:39 76.14 76.24 79.76 75.7 78.4 75 82.25 82.31 86.18 84.6 84.9 82
14/12/2018 08:04:40 75.89 76.15 79.76 75.7 78.4 75 81.97 82.31 86.18 84.5 84.9 82
14/12/2018 08:04:41 76.1 76.1 79.76 75.7 78.4 75 82.23 82.25 86.18 84.5 84.9 82
14/12/2018 08:04:42 75.62 76.1 79.76 75.7 78.4 75 84.29 83.68 86.18 84.5 84.9 82
14/12/2018 08:04:43 75.85 75.83 79.76 75.7 78.4 75 84.21 83.97 86.18 84.5 84.9 82
14/12/2018 08:04:44 75.69 75.84 79.76 75.7 78.4 75 84.18 84.2 86.18 84.5 84.9 82
14/12/2018 08:04:45 75.94 75.92 79.76 75.7 78.4 75 84.51 84.4 86.18 84.5 84.9 82.1
14/12/2018 08:04:46 77.66 77.43 79.76 75.7 78.4 75 85.59 85.39 86.18 84.6 84.9 82.1
14/12/2018 08:04:47 76.27 77.49 79.76 75.7 78.4 75 84.66 85.4 86.18 84.6 84.9 82.1
14/12/2018 08:04:48 75.42 76.68 79.28 75.7 78.4 75 83.98 84.93 86.12 84.6 84.9 82.1
14/12/2018 08:04:49 75.88 75.98 79.28 75.7 78.4 75 84.03 84.51 86.12 84.6 84.9 82.1
14/12/2018 08:04:50 75.81 75.94 79.28 75.7 78.4 75 84.37 84.47 86.12 84.6 84.9 82.1
14/12/2018 08:04:51 75.93 75.99 79.23 75.7 78.4 75 84.33 84.42 86.01 84.6 84.9 82.1
14/12/2018 08:04:52 75.86 76.06 79.02 75.7 78.4 75 84.16 84.46 85.94 84.6 84.9 82.1
14/12/2018 08:04:53 75.84 75.9 78.39 75.7 78.4 75 84.35 84.37 85.43 84.6 84.9 82.1
14/12/2018 08:04:54 75.67 75.82 77.57 75.7 78.4 75 84.16 84.39 85.4 84.6 84.9 82.1
14/12/2018 08:04:55 75.6 75.74 77.49 75.7 78.4 75 83.79 84.34 85.4 84.6 84.9 82.1
14/12/2018 08:04:56 75.8 75.81 77.49 75.7 78.4 75 84.25 84.27 85.4 84.5 84.9 82.1
14/12/2018 08:04:57 75.63 75.78 77.49 75.7 78.4 75 84.19 84.27 85.4 84.5 84.9 82.1
14/12/2018 08:04:58 75.83 75.8 77.49 75.7 78.4 75 84.07 84.27 85.4 84.5 84.9 82.1
14/12/2018 08:04:59 75.51 75.83 77.49 75.7 78.4 75 83.95 84.26 85.4 84.5 84.9 82.1
14/12/2018 08:05:00 75.87 75.8 77.49 75.7 78.4 75.1 83.97 84.19 85.4 84.5 84.9 82.1
14/12/2018 08:05:01 75.69 75.83 77.49 75.7 78.4 75.1 84.08 84.23 85.4 84.5 84.9 82.1
14/12/2018 08:05:02 75.81 75.82 77.49 75.7 78.4 75.1 84.38 84.31 85.4 84.5 84.9 82.1
14/12/2018 08:05:03 75.71 75.89 77.49 75.7 78.4 75.1 84.25 84.35 85.4 84.5 84.9 82.1
14/12/2018 08:05:04 75.51 75.73 77.49 75.7 78.4 75.1 83.95 84.36 85.4 84.5 84.9 82.1
14/12/2018 08:05:05 75.48 75.6 77.49 75.6 78.4 75.1 84.34 84.43 85.4 84.5 84.9 82.1
14/12/2018 08:05:06 75.45 75.64 77.49 75.6 78.4 75.1 84.33 84.48 85.4 84.5 84.9 82.1
14/12/2018 08:05:07 75.39 75.51 77.49 75.6 78.4 75.1 84.34 84.44 85.4 84.5 84.9 82.1
14/12/2018 08:05:08 75.76 75.67 77.49 75.6 78.4 75.1 84.34 84.4 85.4 84.5 84.9 82.1
14/12/2018 08:05:09 76.01 75.94 77.49 75.6 78.4 75.1 84.3 84.49 85.4 84.5 84.9 82.1
14/12/2018 08:05:10 75.64 75.91 77.49 75.6 78.4 75.1 83.84 84.41 85.4 84.5 84.9 82.1
14/12/2018 08:05:11 75.87 75.86 77.49 75.6 78.4 75.1 84.09 84.24 85.4 84.5 84.9 82.1
14/12/2018 08:05:12 75.65 75.82 77.49 75.6 78.4 75.1 84.15 84.23 85.4 84.5 84.9 82.1
14/12/2018 08:05:13 75.72 75.81 77.49 75.6 78.4 75.1 84.47 84.39 85.4 84.5 84.9 82.1
14/12/2018 08:05:14 76 76.04 77.49 75.6 78.4 75.1 84.35 84.44 85.4 84.5 84.9 82.1
14/12/2018 08:05:15 75.84 75.97 77.49 75.6 78.4 75.1 84.31 84.58 85.4 84.5 84.9 82.1
14/12/2018 08:05:16 75.87 76.05 77.49 75.6 78.4 75.1 84.31 84.65 85.4 84.5 84.9 82.1
14/12/2018 08:05:17 75.88 75.88 76.68 75.6 78.4 75.1 84.62 84.56 84.93 84.5 84.9 82.1
14/12/2018 08:05:18 75.81 75.9 76.06 75.6 78.4 75.1 84.66 84.72 84.72 84.5 84.9 82.1
14/12/2018 08:05:19 75.7 75.88 76.06 75.6 78.4 75.1 83.9 84.64 84.72 84.5 84.9 82.1
14/12/2018 08:05:20 75.84 75.84 76.06 75.6 78.4 75.1 84.4 84.48 84.72 84.5 84.9 82.1
14/12/2018 08:05:21 76 75.94 76.06 75.6 78.4 75.1 84.54 84.5 84.72 84.5 84.9 82.1
14/12/2018 08:05:22 76.03 76.09 76.09 75.6 78.4 75.1 84.37 84.53 84.72 84.5 84.9 82.1
14/12/2018 08:05:23 75.64 75.97 76.09 75.6 78.4 75.1 84.1 84.48 84.72 84.5 84.9 82.1
14/12/2018 08:05:24 75.8 75.84 76.09 75.6 78.4 75.1 84.15 84.39 84.72 84.5 84.9 82.1
14/12/2018 08:05:25 75.95 75.97 76.09 75.6 78.4 75.1 84.56 84.57 84.72 84.5 84.9 82.1
14/12/2018 08:05:26 75.72 75.89 76.09 75.6 78.4 75.1 84.33 84.44 84.72 84.5 84.9 82.1
14/12/2018 08:05:27 75.98 75.93 76.09 75.6 78.4 75.1 84.49 84.53 84.72 84.5 84.9 82.1
14/12/2018 08:05:28 76.09 76.13 76.13 75.6 78.4 75.1 84.44 84.68 84.72 84.5 84.9 82.1
14/12/2018 08:05:29 75.74 76.03 76.13 75.6 78.4 75.1 84.31 84.61 84.72 84.5 84.9 82.1
14/12/2018 08:05:30 76.17 76.1 76.13 75.6 78.4 75.1 84.89 84.81 84.81 84.5 84.9 82.1
14/12/2018 08:05:31 75.75 76.14 76.14 75.6 78.4 75.1 84.47 84.76 84.81 84.5 84.9 82.1
14/12/2018 08:05:32 75.75 75.86 76.14 75.6 78.4 75.1 84.18 84.58 84.81 84.5 84.9 82.1
14/12/2018 08:05:33 75.54 75.82 76.14 75.6 78.4 75.1 84.15 84.45 84.81 84.5 84.9 82.1
14/12/2018 08:05:34 75.57 75.68 76.14 75.6 78.4 75.1 84.7 84.68 84.81 84.5 84.9 82.1
14/12/2018 08:05:35 75.79 75.75 76.14 75.6 78.4 75.1 84.38 84.54 84.81 84.5 84.9 82.1
14/12/2018 08:05:36 75.7 75.81 76.14 75.6 78.4 75.1 84.62 84.6 84.81 84.5 84.9 82.1
14/12/2018 08:05:37 75.82 75.88 76.14 75.6 78.4 75.1 84.4 84.58 84.81 84.5 84.9 82.1
14/12/2018 08:05:38 75.69 75.85 76.14 75.6 78.4 75.1 84.49 84.68 84.81 84.5 84.9 82.1
14/12/2018 08:05:39 75.62 75.69 76.14 75.6 78.4 75.1 84.43 84.62 84.81 84.5 84.9 82.1
14/12/2018 08:05:40 76.12 75.97 76.14 75.6 78.4 75.1 84.6 84.73 84.81 84.5 84.9 82.1
14/12/2018 08:05:41 75.96 76.07 76.14 75.6 78.4 75.1 84.35 84.66 84.81 84.5 84.9 82.1
14/12/2018 08:05:42 75.97 76 76.14 75.6 78.4 75.1 84.59 84.6 84.81 84.5 84.9 82.1
14/12/2018 08:05:43 76.04 76.04 76.14 75.6 78.4 75.1 84.57 84.63 84.81 84.5 84.9 82.2
14/12/2018 08:05:44 75.99 76.11 76.14 75.6 78.4 75.1 84.57 84.69 84.81 84.5 84.9 82.2
14/12/2018 08:05:45 75.96 76.01 76.14 75.5 78.4 75.1 84.72 84.8 84.81 84.5 84.9 82.2
14/12/2018 08:05:46 75.89 76.11 76.14 75.5 78.4 75.1 84.41 84.74 84.81 84.5 84.9 82.2
14/12/2018 08:05:47 75.82 75.87 76.14 75.5 78.4 75.1 84.44 84.7 84.81 84.5 84.9 82.2
14/12/2018 08:05:48 75.92 75.92 76.14 75.5 78.4 75.1 84.23 84.59 84.81 84.5 84.9 82.2
14/12/2018 08:05:49 75.83 75.91 76.14 75.5 78.4 75.1 84.12 84.48 84.81 84.6 84.9 82.2
14/12/2018 08:05:50 75.91 75.96 76.14 75.5 78.4 75.1 84.23 84.34 84.81 84.6 84.9 82.2
14/12/2018 08:05:51 75.8 75.92 76.14 75.5 78.4 75.1 84.46 84.46 84.81 84.6 84.9 82.2
14/12/2018 08:05:52 75.61 75.85 76.14 75.5 78.4 75.1 84.68 84.62 84.81 84.6 84.9 82.2
14/12/2018 08:05:53 75.88 75.84 76.14 75.5 78.4 75.1 84.33 84.57 84.81 84.6 84.9 82.2
14/12/2018 08:05:54 75.77 75.88 76.14 75.5 78.4 75.1 84.29 84.66 84.81 84.6 84.9 82.2
14/12/2018 08:05:55 75.82 75.86 76.14 75.5 78.4 75.1 84.2 84.53 84.81 84.6 84.9 82.2
14/12/2018 08:05:56 76.06 75.99 76.14 75.4 78.4 75.1 84.54 84.57 84.81 84.6 84.9 82.2
14/12/2018 08:05:57 75.92 76.01 76.14 75.4 78.4 75.1 84.44 84.58 84.81 84.5 84.9 82.2
14/12/2018 08:05:58 76.15 76.08 76.14 75.4 78.4 75.1 84.39 84.53 84.81 84.5 84.9 82.2
14/12/2018 08:05:59 75.96 76.13 76.14 75.4 78.4 75.1 84.38 84.53 84.81 84.5 84.9 82.2
14/12/2018 08:06:00 75.95 76.05 76.14 75.4 78.4 75.1 84.21 84.4 84.8 84.5 84.9 82.2
14/12/2018 08:06:01 76.02 76.05 76.13 75.4 78.4 75.1 84.4 84.45 84.8 84.5 84.9 82.2
14/12/2018 08:06:02 76.02 76.1 76.13 75.4 78.4 75.1 84.34 84.49 84.8 84.5 84.9 82.2
14/12/2018 08:06:03 77.05 76.79 76.79 75.4 78.4 75.1 84.6 84.6 84.8 84.5 84.9 82.2
14/12/2018 08:06:04 82.04 81.31 81.31 75.4 78.4 75.1 86.13 85.7 85.7 84.5 84.9 82.2
14/12/2018 08:06:05 76.91 79.92 81.31 75.4 78.4 75.1 84.61 85.39 85.7 84.5 84.9 82.2
14/12/2018 08:06:06 76.36 78.3 81.31 75.4 78.4 75.1 84.53 85.07 85.7 84.5 84.9 82.2
14/12/2018 08:06:07 76.25 77.19 81.31 75.4 78.4 75.1 84.54 84.7 85.7 84.5 84.9 82.2
14/12/2018 08:06:08 76.24 76.62 81.31 75.4 78.4 75.1 84.61 84.79 85.7 84.5 84.9 82.2
14/12/2018 08:06:09 76.25 76.45 81.31 75.4 78.4 75.1 84.58 84.79 85.7 84.5 84.9 82.2
14/12/2018 08:06:10 76.16 76.31 81.31 75.4 78.4 75.1 84.57 84.78 85.7 84.5 84.9 82.2
14/12/2018 08:06:11 75.9 76.22 81.31 75.4 78.4 75.1 84.26 84.6 85.7 84.5 84.9 82.2
14/12/2018 08:06:12 76.02 76.12 81.31 75.4 78.4 75.1 84.47 84.63 85.7 84.5 84.9 82.2
14/12/2018 08:06:13 75.91 75.99 81.31 75.4 78.4 75.1 84.47 84.6 85.7 84.5 84.9 82.2
14/12/2018 08:06:14 76 76.04 81.31 75.4 78.4 75.1 84.59 84.65 85.7 84.5 84.9 82.2
14/12/2018 08:06:15 76.5 76.3 81.31 75.4 78.4 75.1 84.58 84.75 85.7 84.5 84.9 82.2
14/12/2018 08:06:16 76.33 76.34 81.31 75.4 78.4 75.1 84.56 84.59 85.7 84.5 84.9 82.2
14/12/2018 08:06:17 76.26 76.35 81.31 75.4 78.5 75.1 84.4 84.74 85.7 84.5 84.9 82.2
14/12/2018 08:06:18 75.99 76.29 81.31 75.4 78.5 75.1 84.43 84.56 85.7 84.5 84.9 82.2
14/12/2018 08:06:19 81.73 81.06 81.31 75.4 78.5 75.1 85.66 85.48 85.7 84.5 84.9 82.2
14/12/2018 08:06:20 76.82 80.93 81.31 75.4 78.5 75.2 84.48 85.48 85.7 84.5 84.9 82.2
14/12/2018 08:06:21 76.41 78.81 81.31 75.4 78.5 75.2 84.47 85.04 85.7 84.6 84.9 82.2
14/12/2018 08:06:22 76.22 77.49 81.31 75.4 78.5 75.2 84.58 84.84 85.7 84.6 84.9 82.2
14/12/2018 08:06:23 76.13 76.75 81.31 75.4 78.5 75.2 84.11 84.59 85.7 84.6 84.9 82.2
14/12/2018 08:06:24 76.12 76.34 81.31 75.4 78.5 75.2 84.49 84.57 85.7 84.6 84.9 82.2
14/12/2018 08:06:25 76.17 76.29 81.31 75.4 78.5 75.2 84.19 84.45 85.7 84.6 84.9 82.2
14/12/2018 08:06:26 76.53 76.5 81.31 75.4 78.5 75.2 84.43 84.47 85.7 84.6 84.9 82.2
14/12/2018 08:06:27 77.98 77.61 81.31 75.4 78.5 75.2 84.85 84.82 85.7 84.6 84.9 82.2
14/12/2018 08:06:28 76.26 77.25 81.31 75.5 78.5 75.2 84.38 84.69 85.7 84.6 84.9 82.2
14/12/2018 08:06:29 76.33 76.67 81.31 75.5 78.5 75.2 84.31 84.58 85.7 84.6 84.9 82.2
14/12/2018 08:06:30 76.42 76.5 81.31 75.5 78.5 75.2 84.37 84.53 85.7 84.6 84.9 82.2
14/12/2018 08:06:31 76.33 76.55 81.31 75.5 78.5 75.2 84.53 84.7 85.7 84.6 84.9 82.2
14/12/2018 08:06:32 76.63 76.55 81.31 75.5 78.5 75.2 84.65 84.75 85.7 84.6 84.9 82.2
14/12/2018 08:06:33 76.69 76.67 81.31 75.5 78.5 75.2 84.89 84.86 85.7 84.6 84.9 82.2
14/12/2018 08:06:34 76.65 76.68 81.06 75.5 78.5 75.2 84.71 84.8 85.48 84.6 84.9 82.2
14/12/2018 08:06:35 76.56 76.69 81.06 75.5 78.5 75.2 84.49 84.81 85.48 84.5 84.9 82.2
14/12/2018 08:06:36 76.4 76.68 81.06 75.5 78.5 75.2 84.33 84.75 85.48 84.5 84.9 82.2
14/12/2018 08:06:37 76.22 76.48 81.06 75.5 78.5 75.2 84.39 84.59 85.48 84.5 84.9 82.2
14/12/2018 08:06:38 76.05 76.34 81.06 75.5 78.5 75.2 84.16 84.53 85.48 84.5 84.9 82.2
14/12/2018 08:06:39 76.26 76.26 81.06 75.5 78.5 75.2 84.67 84.65 85.48 84.5 84.9 82.2
14/12/2018 08:06:40 79.68 79.52 81.06 75.6 78.5 75.2 85.14 85.07 85.48 84.5 84.9 82.2
14/12/2018 08:06:41 78.42 79.83 81.06 75.6 78.5 75.2 85.51 85.41 85.48 84.5 84.9 82.2
14/12/2018 08:06:42 76.65 78.76 81.06 75.6 78.5 75.2 84.21 85.33 85.48 84.5 84.9 82.2
14/12/2018 08:06:43 75.84 77.42 81.06 75.6 78.5 75.2 84.32 84.81 85.48 84.5 84.9 82.2
14/12/2018 08:06:44 76.16 76.5 81.06 75.6 78.5 75.2 84.67 84.68 85.48 84.5 84.9 82.2
14/12/2018 08:06:45 76.18 76.34 81.06 75.6 78.5 75.2 84.53 84.73 85.48 84.5 84.9 82.2
14/12/2018 08:06:46 76.03 76.26 81.06 75.6 78.5 75.2 84.71 84.87 85.48 84.5 84.9 82.2
14/12/2018 08:06:47 76.22 76.24 81.06 75.6 78.5 75.2 84.88 84.99 85.48 84.5 84.9 82.2
14/12/2018 08:06:48 75.99 76.18 81.06 75.6 78.5 75.2 84.25 84.73 85.48 84.5 84.9 82.2
14/12/2018 08:06:49 75.94 76.13 80.93 75.6 78.5 75.2 84.68 84.7 85.48 84.5 84.9 82.2
14/12/2018 08:06:50 76.08 76.05 79.83 75.6 78.5 75.2 84.54 84.64 85.41 84.5 84.9 82.2
14/12/2018 08:06:51 75.97 76.07 79.83 75.6 78.5 75.2 84.19 84.63 85.41 84.5 84.9 82.2
14/12/2018 08:06:52 75.99 76.05 79.83 75.6 78.5 75.2 84.62 84.62 85.41 84.5 84.9 82.2
14/12/2018 08:06:53 76.15 76.14 79.83 75.6 78.5 75.2 84.44 84.67 85.41 84.5 84.9 82.2
14/12/2018 08:06:54 75.91 76.14 79.83 75.7 78.5 75.2 84.32 84.73 85.41 84.5 84.9 82.2
14/12/2018 08:06:55 75.74 75.99 79.83 75.7 78.5 75.2 84.53 84.64 85.41 84.5 84.9 82.2
14/12/2018 08:06:56 75.96 75.95 79.83 75.7 78.5 75.2 84.44 84.59 85.41 84.5 84.9 82.2
14/12/2018 08:06:57 75.86 76.04 79.83 75.7 78.5 75.2 84.42 84.58 85.41 84.5 84.9 82.2
14/12/2018 08:06:58 76.11 76.05 79.83 75.7 78.5 75.2 84.45 84.54 85.41 84.5 84.9 82.2
14/12/2018 08:06:59 75.76 76.06 79.83 75.7 78.5 75.2 83.87 84.57 85.41 84.5 84.9 82.3
14/12/2018 08:07:00 76.01 76.03 79.83 75.7 78.5 75.2 84.16 84.34 85.41 84.5 84.9 82.3
14/12/2018 08:07:01 76.01 76.02 79.83 75.7 78.5 75.2 84.64 84.52 85.41 84.5 84.9 82.3
14/12/2018 08:07:02 75.97 76.03 79.83 75.7 78.5 75.2 84.36 84.54 85.41 84.5 84.9 82.3
14/12/2018 08:07:03 75.92 76.04 79.83 75.7 78.5 75.2 84.46 84.53 85.41 84.5 84.9 82.3
14/12/2018 08:07:04 76.11 76.06 79.83 75.7 78.5 75.2 84.34 84.45 85.41 84.5 84.9 82.3
14/12/2018 08:07:05 76.08 76.11 79.83 75.7 78.5 75.2 84.53 84.57 85.41 84.5 84.9 82.3
14/12/2018 08:07:06 76.24 76.22 79.83 75.7 78.5 75.2 84.08 84.6 85.41 84.5 84.9 82.3
14/12/2018 08:07:07 78.02 77.4 79.83 75.7 78.5 75.2 85.13 84.94 85.41 84.5 84.9 82.3
14/12/2018 08:07:08 78.8 78.58 79.83 75.8 78.5 75.2 85.29 85.27 85.41 84.5 84.9 82.3
14/12/2018 08:07:09 76.18 78.11 79.83 75.8 78.5 75.2 84.47 84.98 85.41 84.5 84.9 82.3
14/12/2018 08:07:10 76.15 77.03 79.83 75.8 78.5 75.2 84.01 84.69 85.41 84.5 84.9 82.3
14/12/2018 08:07:11 76.01 76.48 78.76 75.8 78.5 75.2 83.88 84.34 85.33 84.5 84.9 82.3
14/12/2018 08:07:12 75.95 76.21 78.58 75.8 78.5 75.2 83.88 84.19 85.27 84.5 84.9 82.3
14/12/2018 08:07:13 76.03 76.14 78.58 75.8 78.5 75.2 84.37 84.45 85.27 84.5 84.9 82.3
14/12/2018 08:07:14 76.39 76.3 78.58 75.8 78.5 75.2 84.42 84.43 85.27 84.5 84.9 82.3
14/12/2018 08:07:15 76.37 76.4 78.58 75.8 78.5 75.2 84.5 84.52 85.27 84.5 84.9 82.3
14/12/2018 08:07:16 75.77 76.35 78.58 75.8 78.5 75.2 84 84.44 85.27 84.5 84.9 82.3
14/12/2018 08:07:17 76.18 76.17 78.58 75.8 78.5 75.2 84.3 84.42 85.27 84.5 84.9 82.3
14/12/2018 08:07:18 75.86 76.08 78.58 75.8 78.5 75.2 84.14 84.36 85.27 84.5 84.9 82.3
14/12/2018 08:07:19 75.87 76.01 78.58 75.8 78.5 75.2 84.38 84.54 85.27 84.5 84.9 82.3
14/12/2018 08:07:20 76.23 76.18 78.58 75.8 78.5 75.2 84.27 84.51 85.27 84.5 84.9 82.3
14/12/2018 08:07:21 76.48 76.4 78.58 75.8 78.5 75.2 84.37 84.52 85.27 84.5 84.9 82.3
14/12/2018 08:07:22 76.47 76.45 78.58 75.8 78.5 75.2 84.49 84.51 85.27 84.5 84.9 82.3
14/12/2018 08:07:23 76.37 76.45 78.58 75.9 78.5 75.2 84.17 84.49 85.27 84.5 84.9 82.3
14/12/2018 08:07:24 76.39 76.52 78.58 75.9 78.5 75.2 84 84.43 85.27 84.5 84.9 82.3
14/12/2018 08:07:25 76.21 76.48 78.58 75.9 78.5 75.2 84.5 84.51 85.27 84.5 84.9 82.3
14/12/2018 08:07:26 75.82 76.27 78.58 75.9 78.5 75.2 84.42 84.56 85.27 84.5 84.9 82.3
14/12/2018 08:07:27 75.91 76.03 78.58 75.9 78.5 75.2 84.52 84.63 85.27 84.5 84.9 82.3
14/12/2018 08:07:28 76.2 76.14 78.58 75.9 78.5 75.2 84.37 84.51 85.27 84.5 84.9 82.3
14/12/2018 08:07:29 76.13 76.17 78.58 75.9 78.5 75.2 84.34 84.59 85.27 84.5 84.9 82.3
14/12/2018 08:07:30 75.84 76.13 78.58 75.9 78.5 75.2 83.73 84.56 85.27 84.5 84.9 82.3
14/12/2018 08:07:31 76.05 76.05 78.58 75.9 78.5 75.2 84.41 84.39 85.27 84.5 84.9 82.3
14/12/2018 08:07:32 75.96 76.11 78.58 75.9 78.5 75.2 84.05 84.28 85.27 84.5 84.9 82.3
14/12/2018 08:07:33 75.84 76.02 78.58 75.9 78.5 75.2 84.38 84.38 85.27 84.5 84.9 82.3
14/12/2018 08:07:34 76 76 78.58 75.9 78.5 75.2 84.09 84.36 85.27 84.5 84.9 82.3
14/12/2018 08:07:35 76.11 76.13 78.58 75.9 78.5 75.2 84.35 84.55 85.27 84.5 84.9 82.3
14/12/2018 08:07:36 75.77 76.05 78.58 75.9 78.5 75.2 83.97 84.42 85.27 84.5 84.9 82.3
14/12/2018 08:07:37 76.27 76.13 78.58 75.9 78.5 75.2 84.31 84.3 85.27 84.5 84.9 82.3
14/12/2018 08:07:38 76.41 76.39 78.11 75.9 78.5 75.2 84.19 84.34 84.98 84.5 84.9 82.3
14/12/2018 08:07:39 76.29 76.36 77.03 76 78.5 75.2 84.49 84.45 84.69 84.5 84.9 82.3
14/12/2018 08:07:40 76.28 76.36 76.52 76 78.5 75.2 84.12 84.45 84.63 84.5 84.9 82.3
14/12/2018 08:07:41 79.54 78.84 78.84 76 78.5 75.2 85.13 85.1 85.1 84.5 84.9 82.3
14/12/2018 08:07:42 76.33 78.55 78.84 76 78.5 75.2 83.6 84.85 85.1 84.5 84.9 82.3
14/12/2018 08:07:43 80.78 80.41 80.41 76 78.5 75.2 86.12 85.83 85.83 84.5 84.9 82.3
14/12/2018 08:07:44 76.68 80.02 80.41 76 78.5 75.2 84.57 85.8 85.83 84.5 84.9 82.3
14/12/2018 08:07:45 76.11 78.22 80.41 76 78.5 75.2 84.21 85.06 85.83 84.5 84.9 82.3
14/12/2018 08:07:46 75.95 76.98 80.41 76 78.5 75.3 84.32 84.59 85.83 84.5 84.9 82.3
14/12/2018 08:07:47 75.6 76.39 80.41 76 78.5 75.3 83.99 84.46 85.83 84.5 84.9 82.3
14/12/2018 08:07:48 75.62 75.92 80.41 76 78.5 75.3 84.54 84.49 85.83 84.5 84.9 82.3
14/12/2018 08:07:49 75.65 75.78 80.41 76 78.5 75.3 84.61 84.6 85.83 84.5 84.9 82.3
14/12/2018 08:07:50 75.52 75.75 80.41 76 78.5 75.3 84.24 84.62 85.83 84.5 84.9 82.3
14/12/2018 08:07:51 75.52 75.57 80.41 76 78.5 75.3 84.32 84.54 85.83 84.5 84.9 82.3
14/12/2018 08:07:52 75.87 75.78 80.41 76.1 78.5 75.3 84.41 84.6 85.83 84.5 84.9 82.3
14/12/2018 08:07:53 75.43 75.87 80.41 76.1 78.5 75.3 84.44 84.6 85.83 84.5 84.9 82.3
14/12/2018 08:07:54 75.17 75.51 80.41 76.1 78.5 75.3 84.57 84.55 85.83 84.5 84.9 82.3
14/12/2018 08:07:55 75.13 75.31 80.41 76.1 78.5 75.3 84.49 84.58 85.83 84.5 84.9 82.3
14/12/2018 08:07:56 75.6 75.46 80.41 76.1 78.5 75.3 84.59 84.67 85.83 84.5 84.9 82.3
14/12/2018 08:07:57 75.5 75.53 80.41 76.1 78.5 75.3 84.55 84.83 85.83 84.5 84.9 82.3
14/12/2018 08:07:58 75.5 75.53 80.41 76.1 78.5 75.3 84.42 84.65 85.83 84.5 84.9 82.3
14/12/2018 08:07:59 75.55 75.56 80.41 76.1 78.5 75.3 84.81 84.73 85.83 84.5 84.9 82.3
14/12/2018 08:08:00 75.76 75.75 80.41 76.1 78.5 75.3 84.59 84.76 85.83 84.5 84.9 82.3
14/12/2018 08:08:01 75.22 75.67 80.41 76.1 78.5 75.3 84.23 84.61 85.83 84.5 84.9 82.3
14/12/2018 08:08:02 75.35 75.45 80.41 76.1 78.5 75.3 84.42 84.62 85.83 84.5 84.9 82.3
14/12/2018 08:08:03 75.46 75.47 80.41 76.1 78.5 75.3 84.27 84.64 85.83 84.5 84.9 82.4
14/12/2018 08:08:04 75.47 75.54 80.41 76.1 78.5 75.3 84.35 84.49 85.83 84.4 84.9 82.4
14/12/2018 08:08:05 75.6 75.59 80.41 76.1 78.5 75.3 84.67 84.59 85.83 84.4 84.9 82.4
14/12/2018 08:08:06 75.37 75.57 80.41 76.1 78.5 75.3 84.15 84.59 85.83 84.4 84.9 82.4
14/12/2018 08:08:07 75.43 75.5 80.41 76.1 78.5 75.3 84.19 84.53 85.83 84.4 84.9 82.4
14/12/2018 08:08:08 75.31 75.44 80.41 76.1 78.5 75.3 84.6 84.53 85.83 84.4 84.9 82.4
14/12/2018 08:08:09 78.19 77.57 80.41 76.1 78.5 75.3 85.26 85.04 85.83 84.5 84.9 82.4
14/12/2018 08:08:10 75.41 77.35 80.41 76.1 78.5 75.3 84.29 85.05 85.83 84.5 84.9 82.4
14/12/2018 08:08:11 75.23 76.21 80.41 76.2 78.5 75.3 84.33 84.71 85.83 84.4 84.9 82.4
14/12/2018 08:08:12 75.02 75.66 80.41 76.2 78.5 75.3 84.55 84.66 85.83 84.4 84.9 82.4
14/12/2018 08:08:13 75.42 75.4 80.02 76.2 78.5 75.3 84.3 84.59 85.8 84.4 84.9 82.4
14/12/2018 08:08:14 75.54 75.49 78.22 76.2 78.5 75.3 84.2 84.45 85.06 84.4 84.9 82.4
14/12/2018 08:08:15 75.35 75.51 77.57 76.2 78.5 75.3 84.09 84.5 85.05 84.4 84.9 82.4
14/12/2018 08:08:16 75.4 75.47 77.57 76.2 78.5 75.3 84.34 84.38 85.05 84.4 84.9 82.4
14/12/2018 08:08:17 75.8 75.73 77.57 76.2 78.5 75.3 84.42 84.45 85.05 84.4 84.9 82.4
14/12/2018 08:08:18 75.5 75.68 77.57 76.2 78.5 75.3 84.18 84.38 85.05 84.4 84.9 82.4
14/12/2018 08:08:19 75.74 75.7 77.57 76.2 78.5 75.3 84.13 84.53 85.05 84.4 84.9 82.4
14/12/2018 08:08:20 75.49 75.7 77.57 76.2 78.5 75.3 84.46 84.46 85.05 84.4 84.9 82.4
14/12/2018 08:08:21 75.48 75.62 77.57 76.2 78.5 75.3 84.44 84.57 85.05 84.4 84.9 82.4
14/12/2018 08:08:22 75.53 75.58 77.57 76.2 78.5 75.3 84.3 84.5 85.05 84.4 84.9 82.4
14/12/2018 08:08:23 75.75 75.67 77.57 76.2 78.5 75.3 83.6 84.46 85.05 84.4 84.9 82.4
14/12/2018 08:08:24 75.58 75.72 77.57 76.2 78.5 75.3 82.14 83.76 85.05 84.4 84.9 82.4
14/12/2018 08:08:25 75.75 75.72 77.57 76.2 78.5 75.3 82.2 82.84 85.05 84.4 84.9 82.4
14/12/2018 08:08:26 75.64 75.76 77.57 76.2 78.5 75.3 81.91 82.48 85.05 84.4 84.9 82.4
14/12/2018 08:08:27 76.26 76.08 77.57 76.2 78.5 75.3 81.86 82.2 85.05 84.4 84.9 82.4
14/12/2018 08:08:28 76.03 76.14 77.57 76.2 78.5 75.3 82.07 82.15 85.05 84.4 84.9 82.4
14/12/2018 08:08:29 76.04 76.13 77.57 76.2 78.5 75.3 82.17 82.17 85.05 84.4 84.9 82.4
14/12/2018 08:08:30 76.01 76.1 77.57 76.2 78.5 75.3 81.91 82.12 85.05 84.4 84.9 82.4
14/12/2018 08:08:31 75.99 76.05 77.57 76.3 78.5 75.3 81.72 82.05 85.05 84.4 84.9 82.4
14/12/2018 08:08:32 76.1 76.11 77.57 76.3 78.5 75.3 82.88 82.67 85.05 84.4 84.9 82.4
14/12/2018 08:08:33 75.88 76.07 77.57 76.3 78.5 75.3 84.36 83.86 85.05 84.4 84.9 82.4
14/12/2018 08:08:34 77.27 76.95 77.57 76.3 78.5 75.3 84.81 84.57 85.05 84.4 84.9 82.4
14/12/2018 08:08:35 80.05 79.79 79.79 76.3 78.5 75.3 85.92 85.82 85.82 84.4 84.9 82.4
14/12/2018 08:08:36 78.02 79.78 79.79 76.3 78.5 75.3 84.53 85.84 85.84 84.4 84.9 82.4
14/12/2018 08:08:37 80.52 80.55 80.55 76.3 78.5 75.3 86.23 86.05 86.05 84.4 84.9 82.4
14/12/2018 08:08:38 79.65 80.89 80.89 76.4 78.5 75.3 85.17 86.34 86.34 84.4 84.9 82.4
14/12/2018 08:08:39 78.53 79.62 80.89 76.4 78.5 75.3 85.06 85.47 86.34 84.4 84.9 82.4
14/12/2018 08:08:40 77.98 78.86 80.89 76.4 78.5 75.3 84.67 85.1 86.34 84.4 84.9 82.4
14/12/2018 08:08:41 77.24 78.25 80.89 76.4 78.5 75.3 84.61 84.89 86.34 84.4 84.9 82.4
14/12/2018 08:08:42 77.06 77.65 80.89 76.4 78.5 75.3 84.13 84.76 86.34 84.4 84.9 82.4
14/12/2018 08:08:43 76.89 77.27 80.89 76.4 78.5 75.3 84.53 84.62 86.34 84.4 84.9 82.4
14/12/2018 08:08:44 76.8 77.08 80.89 76.4 78.5 75.3 84.48 84.64 86.34 84.4 84.9 82.4
14/12/2018 08:08:45 76.63 76.86 80.89 76.4 78.5 75.3 84.33 84.46 86.34 84.4 84.9 82.4
14/12/2018 08:08:46 76.88 76.88 80.89 76.4 78.5 75.3 84.21 84.4 86.34 84.4 84.9 82.4
14/12/2018 08:08:47 76.92 76.91 80.89 76.4 78.6 75.3 84.53 84.57 86.34 84.4 84.9 82.4
14/12/2018 08:08:48 76.64 76.89 80.89 76.4 78.6 75.3 83.92 84.52 86.34 84.4 84.9 82.4
14/12/2018 08:08:49 77.02 76.98 80.89 76.4 78.6 75.3 84.86 84.68 86.34 84.4 84.9 82.4
14/12/2018 08:08:50 76.95 77.03 80.89 76.4 78.6 75.3 84.68 84.79 86.34 84.4 84.9 82.4
14/12/2018 08:08:51 76.64 76.92 80.89 76.4 78.6 75.3 84.33 84.74 86.34 84.4 84.9 82.4
14/12/2018 08:08:52 76.29 76.77 80.89 76.5 78.6 75.3 84.5 84.8 86.34 84.4 84.9 82.4
14/12/2018 08:08:53 76.53 76.53 80.89 76.5 78.6 75.3 84.48 84.56 86.34 84.4 84.9 82.4
14/12/2018 08:08:54 76.46 76.53 80.89 76.5 78.6 75.3 84.27 84.49 86.34 84.4 84.9 82.4
14/12/2018 08:08:55 76.71 76.65 80.89 76.5 78.6 75.3 84.31 84.6 86.34 84.4 84.9 82.4
14/12/2018 08:08:56 76.62 76.71 80.89 76.5 78.6 75.3 84.68 84.6 86.34 84.4 84.9 82.4
14/12/2018 08:08:57 76.59 76.77 80.89 76.5 78.6 75.4 84.55 84.65 86.34 84.4 84.9 82.4
14/12/2018 08:08:58 76.57 76.62 80.89 76.5 78.6 75.4 84.52 84.81 86.34 84.4 84.9 82.4
14/12/2018 08:08:59 76.46 76.61 80.89 76.4 78.6 75.4 84.75 84.76 86.34 84.4 84.9 82.4
14/12/2018 08:09:00 76.69 76.64 80.89 76.4 78.5 75.4 84.61 84.71 86.34 84.4 84.9 82.4
14/12/2018 08:09:01 76.61 76.69 80.89 76.4 78.5 75.4 84.35 84.7 86.34 84.4 84.9 82.4
14/12/2018 08:09:02 76.52 76.65 80.89 76.4 78.5 75.4 84.7 84.8 86.34 84.4 84.9 82.4
14/12/2018 08:09:03 76.46 76.57 80.89 76.4 78.5 75.4 84.64 84.7 86.34 84.4 84.9 82.4
14/12/2018 08:09:04 76.99 76.86 80.89 76.4 78.4 75.4 84.76 84.83 86.34 84.4 84.9 82.4
14/12/2018 08:09:05 76.66 76.87 80.89 76.4 78.4 75.4 84.67 84.98 86.34 84.4 84.8 82.4
14/12/2018 08:09:06 76.72 76.76 80.89 76.4 78.4 75.4 85.01 84.93 86.34 84.4 84.8 82.4
14/12/2018 08:09:07 77.05 77.03 80.89 76.4 78.3 75.4 84.6 84.92 86.34 84.4 84.8 82.5
14/12/2018 08:09:08 76.42 76.87 79.62 76.4 78.2 75.4 84.51 84.93 85.47 84.4 84.8 82.5
14/12/2018 08:09:09 76.47 76.62 78.86 76.4 78.2 75.4 84.97 84.87 85.1 84.4 84.8 82.5
14/12/2018 08:09:10 76.56 76.65 78.25 76.4 78.1 75.4 84.54 84.88 84.98 84.4 84.8 82.5
14/12/2018 08:09:11 76.68 76.68 77.65 76.4 78.1 75.4 84.58 84.83 84.98 84.4 84.8 82.5
14/12/2018 08:09:12 76.47 76.64 77.27 76.4 78.1 75.4 84.57 84.74 84.98 84.4 84.8 82.5
14/12/2018 08:09:13 76.52 76.59 77.08 76.4 78.1 75.4 84.16 84.58 84.98 84.4 84.8 82.5
14/12/2018 08:09:14 76.64 76.63 77.03 76.4 78.1 75.4 84.51 84.65 84.98 84.4 84.8 82.5
14/12/2018 08:09:15 76.56 76.63 77.03 76.4 78.1 75.4 84.64 84.68 84.98 84.4 84.8 82.5
14/12/2018 08:09:16 76.6 76.62 77.03 76.4 78.1 75.4 84.79 84.85 84.98 84.4 84.8 82.5
14/12/2018 08:09:17 76.83 76.81 77.03 76.4 78.1 75.4 84.47 84.76 84.98 84.4 84.8 82.5
14/12/2018 08:09:18 76.89 76.93 77.03 76.4 78.1 75.4 84.52 84.76 84.98 84.4 84.8 82.5
14/12/2018 08:09:19 76.77 76.88 77.03 76.4 78.1 75.4 84.71 84.71 84.98 84.4 84.8 82.5
14/12/2018 08:09:20 76.61 76.81 77.03 76.4 78.1 75.4 84.25 84.75 84.98 84.4 84.8 82.5
14/12/2018 08:09:21 76.67 76.74 77.03 76.4 78.1 75.4 84.76 84.77 84.98 84.4 84.8 82.5
14/12/2018 08:09:22 76.61 76.72 77.03 76.4 78.1 75.4 84.79 84.8 84.98 84.4 84.8 82.5
14/12/2018 08:09:23 76.48 76.63 77.03 76.4 78.1 75.4 84.37 84.82 84.98 84.4 84.8 82.5
14/12/2018 08:09:24 76.98 76.86 77.03 76.4 78.1 75.4 85.13 85 85 84.4 84.8 82.5
14/12/2018 08:09:25 76.51 76.84 77.03 76.4 78.1 75.4 84.59 84.89 85 84.4 84.8 82.5
14/12/2018 08:09:26 76.65 76.65 77.03 76.4 78.1 75.4 84.46 84.77 85 84.4 84.8 82.5
14/12/2018 08:09:27 76.56 76.65 77.03 76.4 78.1 75.4 84.61 84.74 85 84.4 84.8 82.5
14/12/2018 08:09:28 76.26 76.64 77.03 76.4 78.1 75.4 84.3 84.77 85 84.4 84.8 82.5
14/12/2018 08:09:29 76.62 76.55 77.03 76.4 78.1 75.4 84.88 84.8 85 84.4 84.8 82.5
14/12/2018 08:09:30 76.78 76.72 77.03 76.4 78.1 75.4 84.59 84.71 85 84.4 84.8 82.5
14/12/2018 08:09:31 76.68 76.81 77.03 76.4 78.1 75.4 84.41 84.77 85 84.4 84.8 82.5
14/12/2018 08:09:32 76.6 76.74 77.03 76.4 78 75.4 84.28 84.62 85 84.4 84.8 82.5
14/12/2018 08:09:33 76.87 76.83 77.03 76.4 77.8 75.4 84.72 84.64 85 84.4 84.7 82.5
14/12/2018 08:09:34 76.68 76.89 77.03 76.4 77.6 75.4 84.58 84.69 85 84.4 84.7 82.5
14/12/2018 08:09:35 76.68 76.81 77.03 76.4 77.5 75.4 84.4 84.66 85 84.4 84.7 82.5
14/12/2018 08:09:36 76.81 76.93 77.03 76.4 77.2 75.4 84.31 84.59 85 84.4 84.6 82.5
14/12/2018 08:09:37 76.52 76.74 76.93 76.4 77.1 75.4 84.43 84.58 85 84.4 84.6 82.5
14/12/2018 08:09:38 76.46 76.6 76.93 76.4 77.1 75.4 84.55 84.57 85 84.4 84.6 82.5
14/12/2018 08:09:39 76.41 76.56 76.93 76.4 77 75.4 84.25 84.56 85 84.4 84.6 82.5
14/12/2018 08:09:40 76.67 76.63 76.93 76.4 76.8 75.4 84.32 84.59 85 84.4 84.6 82.5
14/12/2018 08:09:41 76.74 76.73 76.93 76.4 76.8 75.4 84.51 84.62 85 84.4 84.6 82.5
14/12/2018 08:09:42 77.11 76.97 76.97 76.4 76.7 75.4 84.66 84.62 85 84.4 84.5 82.5
14/12/2018 08:09:43 77.03 77.05 77.05 76.4 76.4 75.4 84.55 84.67 85 84.4 84.5 82.5
14/12/2018 08:09:44 77 77.07 77.07 76.4 76.2 75.4 84.35 84.68 85 84.4 84.5 82.5
14/12/2018 08:09:45 76.88 77.02 77.07 76.4 76.1 75.4 84.46 84.6 85 84.4 84.5 82.5
14/12/2018 08:09:46 76.81 76.96 77.07 76.4 76 75.4 84.49 84.69 85 84.4 84.4 82.5
14/12/2018 08:09:47 77.21 77.18 77.18 76.4 75.9 75.4 84.65 84.64 85 84.4 84.4 82.5
14/12/2018 08:09:48 77.7 77.62 77.62 76.4 75.9 75.4 84.36 84.63 85 84.4 84.4 82.5
14/12/2018 08:09:49 77.17 77.55 77.62 76.4 75.9 75.4 84.69 84.67 85 84.4 84.4 82.5
14/12/2018 08:09:50 76.64 77.29 77.62 76.4 75.9 75.4 84.45 84.71 85 84.4 84.4 82.5
14/12/2018 08:09:51 76.49 76.95 77.62 76.4 75.9 75.4 84.49 84.77 85 84.4 84.4 82.5
14/12/2018 08:09:52 76.59 76.72 77.62 76.4 75.9 75.4 84.6 84.61 85 84.4 84.4 82.5
14/12/2018 08:09:53 76.28 76.6 77.62 76.4 75.9 75.4 84.31 84.55 85 84.4 84.4 82.5
14/12/2018 08:09:54 76.48 76.52 77.62 76.4 75.9 75.4 84.32 84.63 84.89 84.4 84.4 82.5
14/12/2018 08:09:55 76.47 76.51 77.62 76.4 75.9 75.4 84.33 84.5 84.8 84.4 84.4 82.5
14/12/2018 08:09:56 76.77 76.68 77.62 76.4 75.9 75.4 84.85 84.7 84.8 84.4 84.4 82.5
14/12/2018 08:09:57 76.65 76.74 77.62 76.4 75.9 75.4 84.43 84.68 84.8 84.4 84.4 82.5
14/12/2018 08:09:58 76.63 76.73 77.62 76.4 75.9 75.4 84.41 84.7 84.8 84.4 84.4 82.5
14/12/2018 08:09:59 76.75 76.76 77.62 76.4 75.9 75.4 84.43 84.59 84.77 84.4 84.4 82.5
14/12/2018 08:10:00 76.67 76.73 77.62 76.4 75.9 75.4 84.44 84.52 84.77 84.4 84.4 82.5
14/12/2018 08:10:01 76.82 76.86 77.62 76.5 75.9 75.4 84.46 84.55 84.77 84.4 84.4 82.5
14/12/2018 08:10:02 76.91 76.97 77.62 76.5 75.9 75.4 84.59 84.73 84.77 84.4 84.4 82.5
14/12/2018 08:10:03 76.56 76.88 77.62 76.5 75.9 75.5 84.46 84.78 84.78 84.4 84.4 82.5
14/12/2018 08:10:04 76.77 76.77 77.62 76.5 75.9 75.5 84.71 84.71 84.78 84.4 84.4 82.5
14/12/2018 08:10:05 76.47 76.77 77.62 76.5 75.9 75.5 84.61 84.76 84.78 84.4 84.4 82.5
14/12/2018 08:10:06 76.25 76.57 77.62 76.5 75.9 75.5 84 84.66 84.78 84.4 84.4 82.5
14/12/2018 08:10:07 76.5 76.47 77.62 76.5 75.9 75.5 84.26 84.48 84.78 84.4 84.4 82.5
14/12/2018 08:10:08 76.57 76.56 77.62 76.5 75.9 75.5 84.49 84.48 84.78 84.4 84.4 82.5
14/12/2018 08:10:09 76.81 76.73 77.62 76.5 75.9 75.5 84.46 84.5 84.78 84.4 84.4 82.5
14/12/2018 08:10:10 76.69 76.78 77.62 76.5 75.9 75.5 84.45 84.59 84.78 84.4 84.4 82.5
14/12/2018 08:10:11 76.71 76.73 77.62 76.5 75.9 75.5 84.42 84.67 84.78 84.4 84.4 82.6
14/12/2018 08:10:12 76.89 76.9 77.62 76.5 75.9 75.5 84.46 84.58 84.78 84.4 84.4 82.6
14/12/2018 08:10:13 76.52 76.83 77.62 76.5 76 75.5 84.47 84.66 84.78 84.4 84.4 82.6
14/12/2018 08:10:14 76.76 76.76 77.62 76.5 76 75.5 84.51 84.53 84.78 84.4 84.4 82.6
14/12/2018 08:10:15 76.45 76.75 77.62 76.5 76 75.5 84.04 84.53 84.78 84.4 84.4 82.6
14/12/2018 08:10:16 76.57 76.62 77.62 76.5 76 75.5 84.22 84.42 84.78 84.4 84.4 82.6
14/12/2018 08:10:17 76.55 76.63 77.62 76.5 76 75.5 84.43 84.5 84.78 84.4 84.4 82.6
14/12/2018 08:10:18 76.45 76.59 77.55 76.5 76 75.5 84.52 84.52 84.78 84.4 84.4 82.6
14/12/2018 08:10:19 76.56 76.56 77.29 76.5 76 75.5 84.41 84.52 84.78 84.4 84.4 82.6
14/12/2018 08:10:20 76.69 76.66 76.97 76.5 76 75.5 84.44 84.74 84.78 84.4 84.4 82.6
14/12/2018 08:10:21 76.79 76.79 76.97 76.5 76 75.5 84.5 84.58 84.78 84.4 84.4 82.6
14/12/2018 08:10:22 77.51 77.33 77.33 76.5 76 75.5 84.92 84.83 84.83 84.4 84.4 82.6
14/12/2018 08:10:23 77.01 77.36 77.36 76.5 76 75.5 84.49 84.79 84.83 84.4 84.4 82.6
14/12/2018 08:10:24 76.9 77.12 77.36 76.5 76 75.5 84.29 84.72 84.83 84.4 84.4 82.6
14/12/2018 08:10:25 76.48 76.98 77.36 76.5 76 75.5 84.49 84.62 84.83 84.4 84.4 82.6
14/12/2018 08:10:26 76.62 76.75 77.36 76.5 76 75.5 84.64 84.6 84.83 84.4 84.4 82.6
14/12/2018 08:10:27 76.72 76.71 77.36 76.5 76 75.5 84.23 84.55 84.83 84.4 84.4 82.6
14/12/2018 08:10:28 76.62 76.71 77.36 76.5 76 75.5 84.15 84.52 84.83 84.4 84.4 82.6
14/12/2018 08:10:29 76.72 76.74 77.36 76.5 76 75.5 84.21 84.41 84.83 84.4 84.4 82.6
14/12/2018 08:10:30 76.8 76.77 77.36 76.5 76 75.5 84.58 84.47 84.83 84.4 84.4 82.6
14/12/2018 08:10:31 76.76 76.8 77.36 76.5 76 75.5 84.12 84.47 84.83 84.4 84.4 82.6
14/12/2018 08:10:32 77.3 77.14 77.36 76.5 76 75.5 84.79 84.76 84.83 84.4 84.4 82.6
14/12/2018 08:10:33 77.29 77.26 77.36 76.5 76 75.5 84.97 84.88 84.88 84.4 84.4 82.6
14/12/2018 08:10:34 76.66 77.28 77.36 76.6 76 75.5 84.27 84.84 84.88 84.4 84.4 82.6
14/12/2018 08:10:35 76.6 76.85 77.36 76.6 76 75.5 84.15 84.54 84.88 84.4 84.4 82.6
14/12/2018 08:10:36 76.82 76.85 77.36 76.6 76 75.5 84.6 84.7 84.88 84.4 84.4 82.6
14/12/2018 08:10:37 76.7 76.81 77.36 76.6 76 75.5 84.36 84.63 84.88 84.4 84.4 82.6
14/12/2018 08:10:38 76.85 76.84 77.36 76.6 76 75.5 84.66 84.58 84.88 84.4 84.4 82.6
14/12/2018 08:10:39 76.76 76.87 77.36 76.6 76 75.5 84.43 84.63 84.88 84.4 84.4 82.6
14/12/2018 08:10:40 76.65 76.81 77.36 76.6 76 75.5 84.28 84.64 84.88 84.4 84.4 82.6
14/12/2018 08:10:41 76.63 76.77 77.36 76.6 76 75.5 84.41 84.66 84.88 84.4 84.4 82.6
14/12/2018 08:10:42 79.9 79.59 79.59 76.6 76 75.5 85.25 85.17 85.17 84.4 84.4 82.6
14/12/2018 08:10:43 78.08 79.95 79.95 76.6 76 75.5 82.99 85.3 85.3 84.4 84.4 82.6
14/12/2018 08:10:44 77.54 78.55 79.95 76.6 76 75.5 84.82 84.53 85.3 84.4 84.4 82.6
14/12/2018 08:10:45 77.24 77.82 79.95 76.6 76 75.5 84.42 84.75 85.3 84.4 84.4 82.6
14/12/2018 08:10:46 77.11 77.45 79.95 76.6 76 75.5 84.24 84.6 85.3 84.4 84.4 82.6
14/12/2018 08:10:47 76.95 77.21 79.95 76.6 76 75.5 84.56 84.52 85.3 84.4 84.4 82.6
14/12/2018 08:10:48 76.86 77.07 79.95 76.6 76 75.5 84.47 84.56 85.3 84.4 84.4 82.6
14/12/2018 08:10:49 76.67 77.02 79.95 76.6 76 75.5 84.28 84.55 85.3 84.4 84.4 82.6
14/12/2018 08:10:50 76.71 76.89 79.95 76.6 76 75.5 84.4 84.58 85.3 84.4 84.4 82.6
14/12/2018 08:10:51 76.56 76.72 79.95 76.6 76 75.5 84.11 84.45 85.3 84.4 84.4 82.6
14/12/2018 08:10:52 76.59 76.68 79.95 76.6 76 75.5 84.68 84.54 85.3 84.4 84.4 82.6
14/12/2018 08:10:53 76.43 76.6 79.95 76.6 76 75.5 84.4 84.66 85.3 84.4 84.4 82.6
14/12/2018 08:10:54 76.83 76.74 79.95 76.6 76 75.5 84.57 84.78 85.3 84.4 84.4 82.6
14/12/2018 08:10:55 76.45 76.76 79.95 76.6 76 75.5 84.29 84.62 85.3 84.4 84.4 82.6
14/12/2018 08:10:56 76.57 76.59 79.95 76.6 76.1 75.5 84.55 84.59 85.3 84.4 84.4 82.6
14/12/2018 08:10:57 76.6 76.65 79.95 76.6 76.1 75.5 84.31 84.53 85.3 84.4 84.4 82.6
14/12/2018 08:10:58 76.54 76.59 79.95 76.6 76.1 75.5 84.31 84.54 85.3 84.4 84.4 82.6
14/12/2018 08:10:59 76.8 76.78 79.95 76.6 76.1 75.5 84.65 84.66 85.3 84.4 84.4 82.6
14/12/2018 08:11:00 76.48 76.73 79.95 76.6 76.1 75.5 84.57 84.61 85.3 84.4 84.4 82.6
14/12/2018 08:11:01 76.45 76.71 79.95 76.6 76.1 75.5 84.2 84.63 85.3 84.4 84.4 82.6
14/12/2018 08:11:02 76.23 76.46 79.95 76.6 76.1 75.5 84.15 84.52 85.3 84.4 84.4 82.6
14/12/2018 08:11:03 76.48 76.44 79.95 76.6 76.1 75.5 84.44 84.49 85.3 84.4 84.4 82.6
14/12/2018 08:11:04 76.34 76.47 79.95 76.6 76.1 75.5 84.6 84.55 85.3 84.4 84.4 82.6
14/12/2018 08:11:05 76.09 76.39 79.95 76.6 76.1 75.5 84.36 84.54 85.3 84.4 84.4 82.6
14/12/2018 08:11:06 77.33 77.11 79.95 76.6 76.1 75.5 84.78 84.78 85.3 84.4 84.4 82.6
14/12/2018 08:11:07 76.67 77.16 79.95 76.6 76.1 75.5 84.49 84.93 85.3 84.4 84.4 82.6
14/12/2018 08:11:08 76.72 76.83 79.95 76.6 76.1 75.6 84.54 84.64 85.3 84.4 84.4 82.6
14/12/2018 08:11:09 76.68 76.85 79.95 76.6 76.1 75.6 84.47 84.62 85.3 84.4 84.4 82.6
14/12/2018 08:11:10 76.37 76.72 79.95 76.6 76.1 75.6 84.07 84.57 85.3 84.4 84.4 82.6
14/12/2018 08:11:11 76.33 76.53 79.95 76.6 76.1 75.6 84.41 84.53 85.3 84.4 84.4 82.6
14/12/2018 08:11:12 76.76 76.68 79.95 76.6 76.1 75.6 84.39 84.45 85.3 84.4 84.4 82.6
14/12/2018 08:11:13 76.68 76.81 78.55 76.6 76.1 75.6 84.14 84.45 84.93 84.4 84.4 82.6
14/12/2018 08:11:14 76.57 76.69 77.82 76.6 76.1 75.6 84.34 84.5 84.93 84.4 84.4 82.6
14/12/2018 08:11:15 76.57 76.65 77.45 76.6 76.1 75.6 84.6 84.54 84.93 84.4 84.4 82.6
14/12/2018 08:11:16 76.72 76.71 77.21 76.6 76.1 75.6 84.38 84.56 84.93 84.4 84.4 82.7
14/12/2018 08:11:17 76.49 76.68 77.16 76.6 76.1 75.6 84.1 84.52 84.93 84.4 84.4 82.7
14/12/2018 08:11:18 76.43 76.61 77.16 76.6 76.1 75.6 84.48 84.52 84.93 84.4 84.4 82.7
14/12/2018 08:11:19 76.63 76.65 77.16 76.6 76.1 75.6 84.51 84.52 84.93 84.4 84.4 82.7
14/12/2018 08:11:20 77.2 77.01 77.16 76.6 76.1 75.6 84.26 84.6 84.93 84.4 84.4 82.7
14/12/2018 08:11:21 77 77.11 77.16 76.6 76.1 75.6 84.52 84.63 84.93 84.4 84.4 82.7
14/12/2018 08:11:22 77.1 77.13 77.16 76.6 76.1 75.6 84.91 84.81 84.93 84.4 84.4 82.7
14/12/2018 08:11:23 76.98 77.06 77.16 76.6 76.1 75.6 84.31 84.71 84.93 84.4 84.4 82.7
14/12/2018 08:11:24 76.96 77.07 77.16 76.6 76.1 75.6 84.51 84.73 84.93 84.4 84.4 82.7
14/12/2018 08:11:25 76.91 77.02 77.16 76.6 76.1 75.6 84.49 84.74 84.93 84.4 84.4 82.7
14/12/2018 08:11:26 77.06 77.04 77.16 76.6 76.1 75.6 84.8 84.72 84.93 84.4 84.4 82.7
14/12/2018 08:11:27 76.6 77.01 77.16 76.6 76.1 75.6 84.22 84.72 84.93 84.4 84.4 82.7
14/12/2018 08:11:28 76.63 76.76 77.16 76.6 76.1 75.6 84.37 84.62 84.93 84.4 84.4 82.7
14/12/2018 08:11:29 76.85 76.85 77.16 76.6 76.1 75.6 84.57 84.61 84.93 84.4 84.4 82.7
14/12/2018 08:11:30 76.48 76.8 77.16 76.6 76.1 75.6 84.54 84.58 84.93 84.4 84.4 82.7
14/12/2018 08:11:31 76.72 76.72 77.16 76.6 76.1 75.6 84.38 84.63 84.93 84.4 84.4 82.7
14/12/2018 08:11:32 76.97 76.93 77.16 76.6 76.1 75.6 84.7 84.81 84.93 84.4 84.4 82.7
14/12/2018 08:11:33 76.79 76.91 77.16 76.6 76.1 75.6 84.48 84.67 84.93 84.4 84.4 82.7
14/12/2018 08:11:34 77.08 77.01 77.16 76.6 76.1 75.6 84.38 84.57 84.93 84.4 84.4 82.7
14/12/2018 08:11:35 77.14 77.11 77.16 76.6 76.1 75.6 84.27 84.6 84.93 84.4 84.4 82.7
14/12/2018 08:11:36 76.98 77.12 77.16 76.6 76.1 75.6 84.53 84.58 84.93 84.4 84.4 82.7
14/12/2018 08:11:37 76.88 77.07 77.13 76.6 76.1 75.6 84.5 84.54 84.81 84.4 84.4 82.7
14/12/2018 08:11:38 77.02 77.1 77.13 76.6 76.1 75.6 84.3 84.56 84.81 84.4 84.4 82.7
14/12/2018 08:11:39 78.42 77.97 77.97 76.6 76.2 75.6 85.26 85 85 84.4 84.4 82.7
14/12/2018 08:11:40 77.57 77.88 77.97 76.6 76.2 75.6 84.53 84.87 85 84.4 84.4 82.7
14/12/2018 08:11:41 77.4 77.7 77.97 76.6 76.2 75.6 84.54 84.77 85 84.4 84.4 82.7
14/12/2018 08:11:42 77.53 77.59 77.97 76.6 76.2 75.6 84.56 84.77 85 84.4 84.4 82.7
14/12/2018 08:11:43 77.43 77.56 77.97 76.6 76.2 75.6 84.92 84.86 85 84.4 84.4 82.7
14/12/2018 08:11:44 77.75 77.77 77.97 76.6 76.2 75.6 84.87 85.04 85.04 84.4 84.4 82.7
14/12/2018 08:11:45 77.16 77.61 77.97 76.6 76.2 75.6 84.21 84.93 85.04 84.4 84.4 82.7
14/12/2018 08:11:46 76.99 77.35 77.97 76.6 76.2 75.6 84.58 84.61 85.04 84.4 84.4 82.7
14/12/2018 08:11:47 77.3 77.23 77.97 76.6 76.2 75.6 84.59 84.72 85.04 84.4 84.4 82.7
14/12/2018 08:11:48 78.67 78.4 78.4 76.6 76.2 75.6 84.66 84.79 85.04 84.4 84.4 82.7
14/12/2018 08:11:49 78.53 78.61 78.61 76.7 76.2 75.6 85.06 84.99 85.04 84.4 84.5 82.7
14/12/2018 08:11:50 77.75 78.46 78.61 76.7 76.2 75.6 84.82 85.08 85.08 84.4 84.5 82.7
14/12/2018 08:11:51 77.65 78 78.61 76.7 76.2 75.6 84.53 85.02 85.08 84.4 84.5 82.7
14/12/2018 08:11:52 77.41 77.79 78.61 76.7 76.2 75.6 84.63 84.85 85.08 84.4 84.5 82.7
14/12/2018 08:11:53 77.3 77.55 78.61 76.7 76.2 75.6 84.49 84.71 85.08 84.4 84.5 82.7
14/12/2018 08:11:54 77.22 77.44 78.61 76.7 76.2 75.6 84.45 84.67 85.08 84.4 84.5 82.7
14/12/2018 08:11:55 77.46 77.45 78.61 76.7 76.2 75.6 84.63 84.83 85.08 84.4 84.5 82.7
14/12/2018 08:11:56 77.28 77.41 78.61 76.7 76.2 75.6 84.48 84.67 85.08 84.4 84.5 82.7
14/12/2018 08:11:57 77 77.33 78.61 76.7 76.2 75.6 84.4 84.56 85.08 84.4 84.5 82.7
14/12/2018 08:11:58 77.83 77.65 78.61 76.7 76.2 75.6 84.29 84.56 85.08 84.4 84.5 82.7
14/12/2018 08:11:59 77.46 77.63 78.61 76.7 76.2 75.6 84.75 84.73 85.08 84.4 84.5 82.7
14/12/2018 08:12:00 78.14 78.06 78.61 76.7 76.2 75.6 84.72 84.79 85.08 84.4 84.5 82.7
14/12/2018 08:12:01 77.99 78.32 78.61 76.7 76.2 75.6 84.55 84.91 85.08 84.4 84.5 82.7
14/12/2018 08:12:02 78.29 78.3 78.61 76.7 76.2 75.6 85.07 84.97 85.08 84.4 84.5 82.7
14/12/2018 08:12:03 77.62 78.08 78.61 76.7 76.2 75.6 84.69 84.9 85.08 84.4 84.5 82.7
14/12/2018 08:12:04 78.05 78.14 78.61 76.7 76.2 75.6 84.56 84.88 85.08 84.4 84.5 82.7
14/12/2018 08:12:05 77.46 78.02 78.61 76.7 76.3 75.6 84.7 84.87 85.08 84.4 84.5 82.7
14/12/2018 08:12:06 77.57 77.77 78.61 76.8 76.3 75.6 84.74 84.8 85.08 84.4 84.5 82.7
14/12/2018 08:12:07 77.98 77.96 78.61 76.8 76.3 75.6 84.75 84.88 85.08 84.4 84.5 82.7
14/12/2018 08:12:08 78.14 78.04 78.61 76.7 76.3 75.6 84.71 84.94 85.08 84.4 84.5 82.7
14/12/2018 08:12:09 77.85 78 78.61 76.8 76.3 75.7 84.91 84.9 85.08 84.4 84.5 82.7
14/12/2018 08:12:10 77.8 78.07 78.61 76.8 76.3 75.7 84.53 84.93 85.08 84.4 84.5 82.7
14/12/2018 08:12:11 77.86 77.9 78.61 76.8 76.3 75.7 84.6 84.84 85.08 84.4 84.5 82.7
14/12/2018 08:12:12 78.38 78.27 78.61 76.8 76.3 75.7 85.13 85.03 85.08 84.4 84.5 82.7
14/12/2018 08:12:13 77.65 78.16 78.61 76.8 76.3 75.7 84.5 84.92 85.08 84.4 84.5 82.7
14/12/2018 08:12:14 77.81 78.02 78.61 76.8 76.3 75.7 84.8 84.97 85.08 84.4 84.5 82.7
14/12/2018 08:12:15 77.89 77.97 78.61 76.8 76.3 75.7 84.87 84.99 85.08 84.4 84.5 82.7
14/12/2018 08:12:16 77.99 78.12 78.61 76.8 76.3 75.7 84.42 84.82 85.08 84.4 84.5 82.7
14/12/2018 08:12:17 77.95 78.15 78.61 76.8 76.3 75.7 84.62 84.88 85.08 84.4 84.5 82.7
14/12/2018 08:12:18 78.01 78.08 78.61 76.8 76.3 75.7 85.03 84.92 85.08 84.5 84.5 82.8
14/12/2018 08:12:19 77.96 78.1 78.46 76.8 76.3 75.7 84.91 84.97 85.08 84.5 84.5 82.8
14/12/2018 08:12:20 78.14 78.28 78.32 76.8 76.3 75.7 84.56 85.05 85.05 84.5 84.5 82.8
14/12/2018 08:12:21 78.36 78.43 78.43 76.8 76.3 75.7 84.98 84.99 85.05 84.5 84.5 82.8
14/12/2018 08:12:22 78.23 78.35 78.43 76.8 76.3 75.7 84.85 84.96 85.05 84.5 84.5 82.8
14/12/2018 08:12:23 77.74 78.2 78.43 76.8 76.3 75.7 84.51 84.87 85.05 84.5 84.5 82.8
14/12/2018 08:12:24 78 78.05 78.43 76.9 76.3 75.7 84.71 84.89 85.05 84.5 84.5 82.8
14/12/2018 08:12:25 77.7 78.07 78.43 76.9 76.3 75.7 85.11 84.98 85.05 84.5 84.5 82.8
14/12/2018 08:12:26 77.91 77.99 78.43 76.9 76.3 75.7 84.53 84.93 85.05 84.5 84.5 82.8
14/12/2018 08:12:27 77.96 78.08 78.43 76.9 76.3 75.7 84.23 84.74 85.05 84.5 84.5 82.8
14/12/2018 08:12:28 77.47 77.84 78.43 76.9 76.3 75.7 84.06 84.7 85.05 84.5 84.5 82.8
14/12/2018 08:12:29 77.68 77.71 78.43 76.9 76.3 75.7 82.85 84.03 85.05 84.5 84.5 82.8
14/12/2018 08:12:30 77.73 77.83 78.43 76.9 76.3 75.7 82.65 83.4 85.05 84.5 84.5 82.8
14/12/2018 08:12:31 77.4 77.7 78.43 76.9 76.3 75.7 82.63 82.98 85.05 84.5 84.5 82.8
14/12/2018 08:12:32 77.72 77.69 78.43 76.9 76.3 75.7 82.91 82.91 85.05 84.4 84.5 82.8
14/12/2018 08:12:33 77.73 77.75 78.43 76.9 76.3 75.7 82.73 82.98 85.05 84.4 84.5 82.8
14/12/2018 08:12:34 77.77 77.8 78.43 76.9 76.3 75.7 82.95 83.02 85.05 84.4 84.5 82.8
14/12/2018 08:12:35 77.62 77.76 78.43 76.9 76.3 75.7 82.93 83 85.05 84.4 84.4 82.8
14/12/2018 08:12:36 77.64 77.7 78.43 76.9 76.4 75.7 83.48 83.48 85.05 84.4 84.4 82.8
14/12/2018 08:12:37 78.17 78.11 78.43 76.9 76.4 75.7 84.84 84.52 85.05 84.4 84.4 82.8
14/12/2018 08:12:38 77.21 77.95 78.43 76.9 76.4 75.7 84.58 84.63 85.05 84.4 84.4 82.8
14/12/2018 08:12:39 77.29 77.5 78.43 76.9 76.4 75.7 84.51 84.6 85.05 84.4 84.4 82.8
14/12/2018 08:12:40 77.46 77.5 78.43 76.9 76.4 75.7 84.36 84.63 85.05 84.4 84.5 82.8
14/12/2018 08:12:41 76.86 77.45 78.43 76.9 76.4 75.7 84.57 84.62 85.05 84.4 84.5 82.8
14/12/2018 08:12:42 77.01 77.13 78.43 76.9 76.4 75.7 84.73 84.7 85.05 84.4 84.5 82.8
14/12/2018 08:12:43 76.66 77.04 78.43 76.9 76.4 75.7 84.2 84.73 85.05 84.4 84.5 82.8
14/12/2018 08:12:44 77.05 77 78.43 76.9 76.4 75.7 84.62 84.64 85.05 84.4 84.5 82.8
14/12/2018 08:12:45 77.53 77.35 78.43 76.9 76.4 75.7 84.47 84.57 85.05 84.4 84.5 82.8
14/12/2018 08:12:46 77.55 77.53 78.43 76.9 76.4 75.7 84.27 84.64 85.05 84.4 84.5 82.8
14/12/2018 08:12:47 77.3 77.5 78.43 76.9 76.4 75.7 84.84 84.78 85.05 84.4 84.5 82.8
14/12/2018 08:12:48 76.78 77.35 78.43 76.9 76.4 75.7 83.58 84.6 85.05 84.4 84.5 82.8
14/12/2018 08:12:49 74.51 76.95 78.43 76.9 76.4 75.7 83.93 84.13 85.05 84.4 84.5 82.8
14/12/2018 08:12:50 73.86 75.53 78.43 76.9 76.4 75.7 84.96 84.77 84.99 84.4 84.5 82.8
14/12/2018 08:12:51 74.4 74.59 78.35 76.9 76.4 75.7 84.76 84.97 84.98 84.4 84.5 82.8
14/12/2018 08:12:52 74.24 74.55 78.2 76.9 76.4 75.7 84.38 84.98 84.98 84.4 84.5 82.8
14/12/2018 08:12:53 74.4 74.4 78.11 76.9 76.4 75.7 84.99 84.87 84.98 84.4 84.5 82.8
14/12/2018 08:12:54 74.66 74.56 78.11 76.9 76.4 75.7 84.95 84.99 84.99 84.4 84.5 82.8
14/12/2018 08:12:55 74.42 74.59 78.11 76.9 76.4 75.7 84.58 85.13 85.13 84.4 84.5 82.8
14/12/2018 08:12:56 75.95 75.91 78.11 76.9 76.4 75.7 85.44 85.18 85.18 84.4 84.5 82.8
14/12/2018 08:12:57 79.74 79.44 79.44 76.9 76.4 75.7 86.39 86.06 86.06 84.4 84.5 82.8
14/12/2018 08:12:58 74.95 77.76 79.44 76.9 76.4 75.7 83.29 86.03 86.06 84.4 84.5 82.8
14/12/2018 08:12:59 74.38 76.22 79.44 76.9 76.4 75.7 85.3 85.01 86.06 84.4 84.5 82.8
14/12/2018 08:13:00 79.62 79.35 79.44 76.9 76.4 75.7 85.44 85.47 86.06 84.5 84.5 82.8
14/12/2018 08:13:01 82.19 82.44 82.44 77 76.4 75.7 86.66 86.77 86.77 84.5 84.5 82.8
14/12/2018 08:13:02 74.5 80.3 82.44 77 76.4 75.7 85 85.79 86.77 84.5 84.5 82.8
14/12/2018 08:13:03 74.38 77.64 82.44 77 76.4 75.7 84.43 85.44 86.77 84.5 84.5 82.8
14/12/2018 08:13:04 74.06 75.88 82.44 77 76.4 75.7 85.32 85.2 86.77 84.5 84.5 82.8
14/12/2018 08:13:05 79.88 79.24 82.44 77 76.4 75.7 85.92 85.82 86.77 84.5 84.5 82.8
14/12/2018 08:13:06 77.97 79.72 82.44 77 76.4 75.7 85.84 86.2 86.77 84.5 84.5 82.8
14/12/2018 08:13:07 74.44 78.36 82.44 77 76.4 75.7 84.78 85.75 86.77 84.5 84.5 82.8
14/12/2018 08:13:08 84.99 84.11 84.11 77.1 76.4 75.8 88.28 87.84 87.84 84.5 84.5 82.8
14/12/2018 08:13:09 77.17 84.07 84.11 77.1 76.4 75.8 85.51 87.8 87.84 84.5 84.5 82.8
14/12/2018 08:13:10 74.67 80.95 84.11 77.1 76.4 75.8 85.11 86.36 87.84 84.5 84.5 82.8
14/12/2018 08:13:11 75.24 78.13 84.11 77.1 76.4 75.8 84.69 85.73 87.84 84.5 84.5 82.8
14/12/2018 08:13:12 74.33 76.61 84.11 77.1 76.4 75.8 85.29 85.36 87.84 84.5 84.5 82.8
14/12/2018 08:13:13 88.73 87.11 87.11 77.3 76.5 75.8 90.25 89.13 89.13 84.5 84.5 82.8
14/12/2018 08:13:14 86.95 87.83 87.83 77.4 76.5 75.8 89.2 89.7 89.7 84.6 84.5 82.8
14/12/2018 08:13:15 90.38 89.74 89.74 77.7 76.6 75.8 91.45 90.97 90.97 84.6 84.5 82.9
14/12/2018 08:13:16 89.26 90.16 90.16 77.9 76.7 75.9 90.63 91.39 91.39 84.7 84.6 82.9
14/12/2018 08:13:17 85.41 89.96 90.16 77.9 76.8 75.9 88.04 91.13 91.39 84.7 84.6 82.9
14/12/2018 08:13:18 79.38 86.8 90.16 77.9 76.8 75.9 86.22 88.86 91.39 84.7 84.6 82.9
14/12/2018 08:13:19 74.75 83.74 90.16 77.9 76.8 75.9 84.7 87.4 91.39 84.7 84.6 82.9
14/12/2018 08:13:20 82.34 82.49 90.16 78 76.8 75.9 86.91 86.87 91.39 84.7 84.6 82.9
14/12/2018 08:13:21 89.04 87.85 90.16 78.1 76.8 75.9 91.25 90.38 91.39 84.8 84.6 82.9
14/12/2018 08:13:22 84.01 87.17 90.16 78.2 76.9 75.9 87.98 89.76 91.39 84.8 84.6 82.9
14/12/2018 08:13:23 74.94 85.43 90.16 78.2 76.9 75.9 85.18 88.76 91.39 84.8 84.6 82.9
14/12/2018 08:13:24 74.21 81.78 90.16 78.2 76.9 75.9 84.7 86.96 91.39 84.8 84.6 82.9
14/12/2018 08:13:25 74.17 78.64 90.16 78.2 76.9 75.9 85.34 85.74 91.39 84.8 84.6 82.9
14/12/2018 08:13:26 74.27 76.43 90.16 78.2 76.9 75.9 84.95 85.46 91.39 84.8 84.6 82.9
14/12/2018 08:13:27 74.21 75.24 90.16 78.2 76.9 75.9 85.11 85.42 91.39 84.8 84.6 82.9
14/12/2018 08:13:28 74.28 74.67 90.16 78.2 76.9 75.9 85.61 85.46 91.39 84.8 84.6 82.9
14/12/2018 08:13:29 74.4 74.44 90.16 78.2 76.9 75.9 84.73 85.45 91.39 84.8 84.6 82.9
14/12/2018 08:13:30 74.07 74.39 90.16 78.2 76.9 75.9 85.14 85.3 91.39 84.8 84.6 82.9
14/12/2018 08:13:31 74.34 74.41 90.16 78.2 76.9 75.9 85.32 85.37 91.39 84.9 84.6 82.9
14/12/2018 08:13:32 74.28 74.36 90.16 78.2 76.9 75.9 85.07 85.36 91.39 84.9 84.6 82.9
14/12/2018 08:13:33 74.13 74.26 90.16 78.2 76.9 75.9 85.33 85.38 91.39 84.9 84.6 82.9
14/12/2018 08:13:34 74.24 74.27 90.16 78.2 76.9 75.9 84.96 85.33 91.39 84.9 84.6 82.9
14/12/2018 08:13:35 74.67 74.55 90.16 78.1 76.9 75.9 84.84 85.14 91.39 84.9 84.6 82.9
14/12/2018 08:13:36 74.38 74.53 90.16 78.1 76.9 75.9 84.97 85.21 91.39 84.9 84.6 82.9
14/12/2018 08:13:37 74.54 74.57 90.16 78.1 76.8 75.9 84.77 85.27 91.39 84.9 84.6 82.9
14/12/2018 08:13:38 74.98 74.86 90.16 78.1 76.8 75.9 85.47 85.23 91.39 84.9 84.6 82.9
14/12/2018 08:13:39 74.82 74.88 90.16 78.1 76.8 75.9 84.86 85.32 91.39 84.9 84.6 82.9
14/12/2018 08:13:40 74.58 74.89 90.16 78.1 76.8 75.9 85.39 85.33 91.39 84.9 84.6 82.9
14/12/2018 08:13:41 74.24 74.7 90.16 78.1 76.8 75.9 84.41 85.27 91.39 84.9 84.6 82.9
14/12/2018 08:13:42 74.44 74.51 90.16 78.1 76.8 75.9 85.22 85.16 91.39 84.9 84.6 82.9
14/12/2018 08:13:43 77.92 77.04 90.16 78.1 76.8 75.9 84.9 85.27 91.39 84.9 84.6 82.9
14/12/2018 08:13:44 74.92 76.72 90.16 78.1 76.8 75.9 85.34 85.37 91.39 84.9 84.6 82.9
14/12/2018 08:13:45 74.84 75.68 90.16 78.1 76.8 75.9 85.35 85.47 91.39 84.9 84.6 82.9
14/12/2018 08:13:46 74.63 75.16 89.96 78.1 76.8 75.9 85.11 85.32 91.13 84.9 84.6 82.9
14/12/2018 08:13:47 74.18 74.82 87.85 78.1 76.8 75.9 84.8 85.32 90.38 84.9 84.6 82.9
14/12/2018 08:13:48 74.15 74.47 87.85 78.1 76.8 75.9 85.3 85.26 90.38 84.9 84.6 82.9
14/12/2018 08:13:49 74.2 74.24 87.85 78 76.8 75.9 84.23 85.15 90.38 84.9 84.6 82.9
14/12/2018 08:13:50 74.31 74.4 87.85 78 76.8 75.9 85.06 85.04 90.38 84.9 84.6 82.9
14/12/2018 08:13:51 74.44 74.42 87.17 78 76.8 75.9 85.36 85.19 89.76 84.9 84.6 82.9
14/12/2018 08:13:52 74.69 74.88 85.43 78 76.8 75.9 84.89 85.33 88.76 84.9 84.6 82.9
14/12/2018 08:13:53 74.49 74.59 81.78 78 76.8 75.9 85.6 85.39 86.96 84.9 84.6 82.9
14/12/2018 08:13:54 76.42 76 78.64 78 76.8 75.9 85.27 85.65 85.74 84.9 84.6 82.9
14/12/2018 08:13:55 74.27 75.78 77.04 78 76.8 75.9 85.61 85.66 85.66 84.9 84.6 82.9
14/12/2018 08:13:56 74.11 74.89 77.04 78 76.8 75.9 85.06 85.42 85.66 84.9 84.6 82.9
14/12/2018 08:13:57 73.93 74.4 77.04 78 76.8 75.9 84.86 85.35 85.66 84.9 84.6 82.9
14/12/2018 08:13:58 74.28 74.29 77.04 78 76.8 75.9 85.23 85.22 85.66 84.9 84.6 82.9
14/12/2018 08:13:59 73.73 74.22 77.04 78 76.8 75.9 84.54 85.15 85.66 84.9 84.6 82.9
14/12/2018 08:14:00 74.3 74.18 77.04 78 76.8 75.9 85.25 85.22 85.66 84.9 84.6 83
14/12/2018 08:14:01 74.28 74.25 77.04 78 76.8 75.9 85.05 85.22 85.66 84.9 84.6 83
14/12/2018 08:14:02 75.21 74.93 77.04 78 76.8 75.9 85.12 85.33 85.66 84.9 84.6 83
14/12/2018 08:14:03 74.64 74.85 77.04 78 76.8 75.9 84.86 85.15 85.66 84.9 84.6 83
14/12/2018 08:14:04 75.08 75.12 77.04 78 76.8 75.9 85.08 85.4 85.66 84.9 84.6 83
14/12/2018 08:14:05 73.99 74.89 77.04 78 76.8 75.9 85.13 85.32 85.66 84.9 84.6 83
14/12/2018 08:14:06 74.88 74.73 77.04 78 76.8 75.9 84.86 85.2 85.66 84.9 84.6 83
14/12/2018 08:14:07 75.15 75.05 77.04 78 76.8 75.9 85.04 85.19 85.66 84.9 84.6 83
14/12/2018 08:14:08 74.94 75.13 77.04 78 76.8 75.9 84.77 85.16 85.66 84.9 84.6 83
14/12/2018 08:14:09 74.49 74.93 77.04 78 76.8 75.9 85.06 85.33 85.66 84.9 84.6 83
14/12/2018 08:14:10 75.07 74.99 77.04 78 76.8 75.9 85.39 85.33 85.66 84.9 84.6 83
14/12/2018 08:14:11 74.99 75.11 77.04 78 76.8 75.9 84.97 85.35 85.66 84.9 84.6 83
14/12/2018 08:14:12 75.04 75.04 77.04 78 76.8 75.9 85.49 85.38 85.66 84.9 84.6 83
14/12/2018 08:14:13 74.48 75.04 76.72 78 76.8 75.9 84.91 85.37 85.66 84.9 84.6 83
14/12/2018 08:14:14 74.29 74.68 76 78 76.8 76 85.01 85.27 85.66 84.9 84.6 83
14/12/2018 08:14:15 74.6 74.64 76 77.9 76.8 76 85.06 85.12 85.66 84.9 84.6 83
14/12/2018 08:14:16 74.12 74.52 76 77.9 76.8 76 84.72 85.22 85.66 84.9 84.6 83
14/12/2018 08:14:17 74.7 74.57 76 77.9 76.8 76 85.61 85.35 85.66 84.9 84.6 83
14/12/2018 08:14:18 74.64 74.72 76 77.9 76.8 76 84.99 85.34 85.66 84.9 84.6 83
14/12/2018 08:14:19 75.47 75.35 76 77.9 76.8 76 85.46 85.5 85.66 84.9 84.6 83
14/12/2018 08:14:20 74.43 75.4 76 77.9 76.8 76 85.05 85.44 85.66 84.9 84.6 83
14/12/2018 08:14:21 74.2 74.74 76 77.9 76.8 76 84.96 85.37 85.66 84.9 84.6 83
14/12/2018 08:14:22 74.99 74.84 76 77.9 76.8 76 85.27 85.27 85.66 84.9 84.6 83
14/12/2018 08:14:23 74.91 75.06 76 77.9 76.8 76 85.06 85.36 85.66 84.9 84.6 83
14/12/2018 08:14:24 74.37 74.88 75.78 77.9 76.8 76 85.24 85.35 85.66 84.9 84.6 83
14/12/2018 08:14:25 74.4 74.49 75.4 77.9 76.8 76 84.8 85.26 85.5 84.9 84.6 83
14/12/2018 08:14:26 74.22 74.53 75.4 77.9 76.8 76 85.35 85.31 85.5 84.9 84.6 83
14/12/2018 08:14:27 74.01 74.28 75.4 77.9 76.8 76 84.55 85.19 85.5 84.9 84.6 83
14/12/2018 08:14:28 74.09 74.14 75.4 77.9 76.8 76 85.12 85.08 85.5 84.9 84.6 83
14/12/2018 08:14:29 74.27 74.26 75.4 77.9 76.8 76 84.72 85.07 85.5 84.9 84.6 83
14/12/2018 08:14:30 74.25 74.29 75.4 77.9 76.8 76 85.12 85.2 85.5 84.9 84.6 83
14/12/2018 08:14:31 74.32 74.32 75.4 77.9 76.8 76 84.83 85.22 85.5 84.9 84.6 83
14/12/2018 08:14:32 74.25 74.33 75.4 77.9 76.8 76 84.92 85.15 85.5 84.9 84.6 83
14/12/2018 08:14:33 74.36 74.41 75.4 77.9 76.8 76 85.01 85.06 85.5 84.9 84.6 83
14/12/2018 08:14:34 74.3 74.38 75.4 77.9 76.7 76 84.79 85.13 85.5 84.9 84.6 83
14/12/2018 08:14:35 74.43 74.4 75.4 77.9 76.7 76 85.51 85.29 85.5 84.9 84.6 83
14/12/2018 08:14:36 74.4 74.43 75.4 77.9 76.7 76 84.78 85.34 85.5 85 84.6 83
14/12/2018 08:14:37 74.49 74.51 75.4 77.9 76.7 76 85.56 85.45 85.5 85 84.6 83
14/12/2018 08:14:38 74.76 74.71 75.4 77.8 76.7 76 84.83 85.38 85.5 85 84.6 83
14/12/2018 08:14:39 75.37 75.27 75.4 77.8 76.7 76 85.71 85.52 85.52 85 84.6 83
14/12/2018 08:14:40 75.37 75.72 75.72 77.8 76.7 76 85.19 85.62 85.62 85 84.6 83
14/12/2018 08:14:41 74.25 75.16 75.72 77.8 76.7 76 85.29 85.52 85.62 85 84.6 83
14/12/2018 08:14:42 74.04 74.62 75.72 77.8 76.7 76 84.68 85.25 85.62 85 84.6 83
14/12/2018 08:14:43 74.21 74.27 75.72 77.8 76.7 76 85.16 85.18 85.62 85 84.6 83
14/12/2018 08:14:44 74.22 74.3 75.72 77.8 76.7 76 84.92 85.2 85.62 85 84.6 83
14/12/2018 08:14:45 74.15 74.3 75.72 77.8 76.7 76 85.26 85.31 85.62 85 84.7 83
14/12/2018 08:14:46 74.05 74.21 75.72 77.8 76.7 76 85.11 85.33 85.62 85 84.7 83
14/12/2018 08:14:47 74.17 74.25 75.72 77.8 76.7 76 84.79 85.32 85.62 85 84.7 83
14/12/2018 08:14:48 74.32 74.27 75.72 77.8 76.7 76 85.13 85.18 85.62 85 84.7 83
14/12/2018 08:14:49 74.44 74.42 75.72 77.8 76.7 76 84.8 85.11 85.62 85 84.7 83
14/12/2018 08:14:50 74.17 74.42 75.72 77.8 76.7 76 85 85.12 85.62 85 84.7 83
14/12/2018 08:14:51 74.6 74.53 75.72 77.8 76.7 76 84.96 85.12 85.62 85 84.7 83
14/12/2018 08:14:52 74.28 74.51 75.72 77.8 76.7 76 84.54 85.04 85.62 85 84.7 83
14/12/2018 08:14:53 74.35 74.39 75.72 77.8 76.7 76 85.17 85.03 85.62 85 84.7 83
14/12/2018 08:14:54 74.18 74.38 75.72 77.8 76.7 76 84.26 85.03 85.62 85 84.7 83
14/12/2018 08:14:55 73.93 74.26 75.72 77.8 76.7 76 85.14 85 85.62 85 84.7 83
14/12/2018 08:14:56 74.32 74.3 75.72 77.8 76.7 76 84.72 85.01 85.62 85 84.7 83
14/12/2018 08:14:57 74.42 74.4 75.72 77.8 76.7 76 84.98 85.11 85.62 85 84.7 83
14/12/2018 08:14:58 74 74.38 75.72 77.8 76.7 76 85.04 85.1 85.62 85 84.7 83
14/12/2018 08:14:59 76.55 76.01 76.01 77.7 76.7 76 86.04 85.87 85.87 85 84.7 83
14/12/2018 08:15:00 74.05 75.55 76.01 77.7 76.7 76 84.87 85.59 85.87 85 84.7 83
14/12/2018 08:15:01 74.59 74.75 76.01 77.7 76.7 76 85.02 85.27 85.87 85 84.7 83
14/12/2018 08:15:02 76.07 75.85 76.01 77.7 76.7 76 85.75 85.61 85.87 85 84.7 83.1
14/12/2018 08:15:03 74.42 75.35 76.01 77.7 76.7 76 85.1 85.55 85.87 85 84.7 83.1
14/12/2018 08:15:04 73.51 74.79 76.01 77.7 76.7 76 84.97 85.34 85.87 85 84.7 83.1
14/12/2018 08:15:05 73.32 74.06 76.01 77.7 76.7 76 84.39 85.17 85.87 85 84.7 83.1
14/12/2018 08:15:06 73.3 73.66 76.01 77.7 76.7 76 85.06 85.01 85.87 85 84.7 83.1
14/12/2018 08:15:07 73.07 73.39 76.01 77.7 76.7 76 84.39 85 85.87 85 84.7 83.1
14/12/2018 08:15:08 73.1 73.26 76.01 77.7 76.7 76 84.94 84.91 85.87 85 84.7 83.1
14/12/2018 08:15:09 73.32 73.28 76.01 77.7 76.7 76 84.33 84.93 85.87 85 84.7 83.1
14/12/2018 08:15:10 73 73.29 76.01 77.7 76.7 76 84.96 84.85 85.87 85 84.7 83.1
14/12/2018 08:15:11 72.9 73.11 76.01 77.7 76.7 76 84.37 84.87 85.87 85 84.7 83.1
14/12/2018 08:15:12 73.06 73.03 76.01 77.7 76.7 76 85.22 85.05 85.87 85 84.7 83.1
14/12/2018 08:15:13 73.11 73.11 76.01 77.7 76.7 76 84.33 84.98 85.87 85 84.7 83.1
14/12/2018 08:15:14 73.13 73.18 76.01 77.7 76.7 76 84.88 84.86 85.87 85 84.7 83.1
14/12/2018 08:15:15 73.27 73.28 76.01 77.7 76.7 76 84.84 84.98 85.87 85 84.7 83.1
14/12/2018 08:15:16 73.07 73.22 76.01 77.7 76.7 76 84.98 85.07 85.87 85 84.7 83.1
14/12/2018 08:15:17 73.12 73.2 76.01 77.6 76.7 76 84.9 85.16 85.87 85 84.7 83.1
14/12/2018 08:15:18 73.2 73.24 76.01 77.6 76.7 76 84.92 85.16 85.87 85 84.7 83.1
14/12/2018 08:15:19 73.24 73.25 76.01 77.6 76.7 76 84.54 85 85.87 85 84.7 83.1
14/12/2018 08:15:20 73.23 73.29 76.01 77.6 76.7 76 84.62 84.92 85.87 85 84.7 83.1
14/12/2018 08:15:21 73.36 73.37 76.01 77.6 76.7 76 85.06 84.98 85.87 85 84.7 83.1
14/12/2018 08:15:22 73.08 73.33 76.01 77.6 76.7 76 84.55 85.03 85.87 85 84.7 83.1
14/12/2018 08:15:23 73.29 73.28 76.01 77.6 76.7 76 84.99 84.98 85.87 85 84.7 83.1
14/12/2018 08:15:24 73.5 73.44 76.01 77.6 76.6 76 84.67 85.06 85.87 85 84.7 83.1
14/12/2018 08:15:25 73.65 73.58 76.01 77.6 76.6 76 85.14 85.08 85.87 85 84.7 83.1
14/12/2018 08:15:26 74.22 74.13 76.01 77.6 76.6 76 84.85 85.22 85.87 85 84.7 83.1
14/12/2018 08:15:27 73.31 73.87 76.01 77.6 76.6 76 85.13 85.16 85.87 85 84.7 83.1
14/12/2018 08:15:28 73.49 73.54 76.01 77.6 76.6 76 84.61 85.11 85.87 85 84.7 83.1
14/12/2018 08:15:29 73.48 73.53 75.85 77.6 76.6 76 84.98 85.02 85.61 85 84.7 83.1
14/12/2018 08:15:30 73.29 73.53 75.85 77.6 76.6 76 84.71 85.1 85.61 85 84.7 83.1
14/12/2018 08:15:31 73.28 73.38 75.85 77.6 76.6 76 85.05 85.12 85.61 85 84.7 83.1
14/12/2018 08:15:32 73.28 73.36 75.35 77.5 76.6 76 84.58 85.09 85.55 85 84.7 83.1
14/12/2018 08:15:33 73.21 73.29 74.79 77.5 76.6 76 85.4 85.21 85.34 85 84.7 83.1
14/12/2018 08:15:34 73.5 73.47 74.13 77.5 76.6 76 84.57 85.21 85.22 85 84.7 83.1
14/12/2018 08:15:35 73.88 73.73 74.13 77.5 76.6 76 84.54 85 85.22 85 84.7 83.1
14/12/2018 08:15:36 73.39 73.75 74.13 77.5 76.6 76 84.59 84.99 85.22 85 84.7 83.1
14/12/2018 08:15:37 73.47 73.55 74.13 77.5 76.6 76 85.38 85.15 85.22 85 84.7 83.1
14/12/2018 08:15:38 73.54 73.6 74.13 77.5 76.6 76 84.76 85.19 85.22 85 84.7 83.1
14/12/2018 08:15:39 74.39 74.15 74.15 77.5 76.6 76 85.1 85.2 85.22 85 84.7 83.1
14/12/2018 08:15:40 74.02 74.32 74.32 77.5 76.6 76 84.55 85.2 85.22 85 84.7 83.1
14/12/2018 08:15:41 73.62 74 74.32 77.5 76.6 76 85.48 85.25 85.25 85.1 84.7 83.1
14/12/2018 08:15:42 73.82 73.87 74.32 77.5 76.6 76 84.65 85.29 85.29 85 84.7 83.1
14/12/2018 08:15:43 73.4 73.81 74.32 77.5 76.6 76 85.23 85.25 85.29 85.1 84.7 83.1
14/12/2018 08:15:44 73.48 73.54 74.32 77.5 76.6 76 84.47 85.09 85.29 85.1 84.7 83.1
14/12/2018 08:15:45 73.62 73.59 74.32 77.4 76.6 76 85.21 85.17 85.29 85.1 84.7 83.1
14/12/2018 08:15:46 74.53 74.29 74.32 77.4 76.6 76 84.91 85.22 85.29 85.1 84.7 83.1
14/12/2018 08:15:47 73.73 74.22 74.32 77.4 76.6 76 85.35 85.3 85.3 85.1 84.7 83.1
14/12/2018 08:15:48 73.77 73.96 74.32 77.4 76.6 76 85.09 85.26 85.3 85.1 84.7 83.1
14/12/2018 08:15:49 75.44 74.92 74.92 77.4 76.6 76 85.52 85.53 85.53 85.1 84.7 83.1
14/12/2018 08:15:50 74.8 75.23 75.23 77.4 76.6 76 85.09 85.55 85.55 85.1 84.7 83.1
14/12/2018 08:15:51 74.15 74.71 75.23 77.4 76.6 76 85.15 85.34 85.55 85.1 84.7 83.1
14/12/2018 08:15:52 74.56 74.67 75.23 77.4 76.6 76 84.96 85.23 85.55 85.1 84.7 83.1
14/12/2018 08:15:53 73.93 74.46 75.23 77.4 76.6 76 84.73 85.2 85.55 85.1 84.7 83.1
14/12/2018 08:15:54 73.23 74.16 75.23 77.4 76.6 76 85.34 85.2 85.55 85.1 84.7 83.1
14/12/2018 08:15:55 73.57 73.61 75.23 77.4 76.6 76 84.31 85.21 85.55 85.1 84.7 83.1
14/12/2018 08:15:56 73.62 73.66 75.23 77.4 76.6 76 85.39 85.2 85.55 85.1 84.7 83.1
14/12/2018 08:15:57 73.7 73.68 75.23 77.4 76.6 76 84.77 85.28 85.55 85.1 84.7 83.1
14/12/2018 08:15:58 73.38 73.69 75.23 77.4 76.5 76 85.33 85.26 85.55 85.1 84.7 83.1
14/12/2018 08:15:59 73.48 73.52 75.23 77.4 76.5 76 84.53 85.16 85.55 85.1 84.7 83.1
14/12/2018 08:16:00 73.42 73.49 75.23 77.4 76.5 76 85.4 85.23 85.55 85.1 84.7 83.1
14/12/2018 08:16:01 73.41 73.53 75.23 77.4 76.5 76 84.51 85.2 85.55 85.1 84.7 83.1
14/12/2018 08:16:02 73.52 73.54 75.23 77.4 76.5 76 85.27 85.18 85.55 85.1 84.7 83.1
14/12/2018 08:16:03 73.08 73.47 75.23 77.3 76.5 76 84.76 85.26 85.55 85.1 84.7 83.1
14/12/2018 08:16:04 73.74 73.61 75.23 77.3 76.5 76 85.3 85.31 85.55 85.1 84.7 83.1
14/12/2018 08:16:05 73.47 73.6 75.23 77.3 76.5 76 84.38 85.22 85.55 85.1 84.7 83.1
14/12/2018 08:16:06 73.61 73.65 75.23 77.3 76.5 76 85.41 85.19 85.55 85.1 84.7 83.1
14/12/2018 08:16:07 74.33 74.23 75.23 77.3 76.5 76 84.71 85.22 85.55 85.1 84.7 83.1
14/12/2018 08:16:08 75.05 75 75.23 77.3 76.5 76 85.57 85.46 85.55 85.1 84.7 83.1
14/12/2018 08:16:09 73.18 74.55 75.23 77.3 76.5 76 85.24 85.51 85.55 85.1 84.7 83.1
14/12/2018 08:16:10 74.29 74.17 75.23 77.3 76.5 76 84.08 85.27 85.55 85.1 84.7 83.1
14/12/2018 08:16:11 74.95 74.74 75.23 77.3 76.5 76 83.93 84.78 85.55 85.1 84.7 83.1
14/12/2018 08:16:12 75.37 75.16 75.23 77.3 76.5 76 84.49 84.55 85.55 85.1 84.7 83.1
14/12/2018 08:16:13 74.55 75.19 75.23 77.3 76.5 76 83.33 84.36 85.55 85.1 84.7 83.1
14/12/2018 08:16:14 73.74 74.66 75.23 77.3 76.5 76 85.36 84.87 85.55 85.1 84.7 83.1
14/12/2018 08:16:15 73.62 74.13 75.23 77.3 76.5 76 83.63 84.88 85.55 85.1 84.7 83.1
14/12/2018 08:16:16 74.82 74.54 75.23 77.3 76.5 76 81.86 83.94 85.55 85.1 84.7 83.1
14/12/2018 08:16:17 74.13 74.63 75.23 77.3 76.5 76 81.38 82.83 85.55 85.1 84.7 83.1
14/12/2018 08:16:18 74.1 74.27 75.23 77.3 76.5 76 82.14 82.25 85.55 85.1 84.7 83.2
14/12/2018 08:16:19 73.61 74.13 75.23 77.3 76.5 76 80.8 82.05 85.55 85.1 84.7 83.2
14/12/2018 08:16:20 73.63 73.87 75.19 77.3 76.5 76 81.5 81.51 85.51 85.1 84.7 83.2
14/12/2018 08:16:21 73.5 73.68 75.19 77.2 76.5 76 81.12 81.46 85.51 85.1 84.7 83.2
14/12/2018 08:16:22 73.57 73.67 75.19 77.2 76.5 76 81.68 81.59 85.51 85.1 84.7 83.2
14/12/2018 08:16:23 73.2 73.58 75.19 77.2 76.5 76 80.76 81.55 85.51 85 84.7 83.2
14/12/2018 08:16:24 74.24 74 75.19 77.2 76.5 76 84.24 83.53 85.51 85 84.7 83.2
14/12/2018 08:16:25 73.55 73.77 75.19 77.2 76.5 76 85.07 84.57 85.51 85.1 84.7 83.2
14/12/2018 08:16:26 73.24 73.64 75.19 77.2 76.5 76 84.94 85.03 85.51 85.1 84.7 83.2
14/12/2018 08:16:27 74.55 74.21 75.19 77.2 76.5 76 85.21 85.18 85.51 85.1 84.7 83.2
14/12/2018 08:16:28 73.56 74.13 75.19 77.2 76.5 76 85.32 85.41 85.51 85.1 84.7 83.2
14/12/2018 08:16:29 73.46 73.79 75.19 77.2 76.5 76 85.4 85.4 85.51 85.1 84.7 83.2
14/12/2018 08:16:30 73.33 73.56 75.19 77.2 76.5 76 84.56 85.39 85.51 85.1 84.7 83.2
14/12/2018 08:16:31 73.38 73.48 75.19 77.2 76.5 76 85.34 85.26 85.51 85.1 84.7 83.2
14/12/2018 08:16:32 73.32 73.41 75.19 77.2 76.5 76 84.61 85.21 85.51 85.1 84.7 83.2
14/12/2018 08:16:33 73.28 73.37 75.19 77.2 76.5 76 85.51 85.36 85.51 85.1 84.7 83.2
14/12/2018 08:16:34 74.81 74.34 75.19 77.2 76.5 76 85.44 85.63 85.63 85.1 84.7 83.2
14/12/2018 08:16:35 74.24 74.34 75.19 77.1 76.5 76 84.81 85.51 85.63 85.1 84.7 83.2
14/12/2018 08:16:36 78.78 78.46 78.46 77.2 76.5 76 85.5 85.47 85.63 85.1 84.7 83.2
14/12/2018 08:16:37 74.44 78.46 78.46 77.1 76.5 76 85.66 85.8 85.8 85.1 84.7 83.2
14/12/2018 08:16:38 73.63 76.32 78.46 77.1 76.5 76 84.88 85.54 85.8 85.1 84.7 83.2
14/12/2018 08:16:39 73.2 74.81 78.46 77.1 76.5 76 85.28 85.39 85.8 85.1 84.7 83.2
14/12/2018 08:16:40 73.56 73.86 78.46 77.1 76.5 76 84.72 85.31 85.8 85.1 84.7 83.2
14/12/2018 08:16:41 73.72 73.85 78.46 77.1 76.5 76 84.92 85.24 85.8 85.1 84.7 83.2
14/12/2018 08:16:42 73.47 73.75 78.46 77.1 76.5 76 85.27 85.22 85.8 85.1 84.7 83.2
14/12/2018 08:16:43 80.96 80.53 80.53 77.1 76.5 76 86.12 86.1 86.1 85.1 84.7 83.2
14/12/2018 08:16:44 79.06 81.02 81.02 77.1 76.5 76 85.73 86.5 86.5 85.1 84.7 83.2
14/12/2018 08:16:45 75.33 79.4 81.02 77.1 76.5 76 85.44 85.88 86.5 85.1 84.7 83.2
14/12/2018 08:16:46 73.24 77.17 81.02 77.1 76.5 76 85.01 85.6 86.5 85.1 84.7 83.2
14/12/2018 08:16:47 73.4 75.17 81.02 77.1 76.5 76.1 84.78 85.3 86.5 85.1 84.7 83.2
14/12/2018 08:16:48 73.38 74.16 81.02 77.1 76.5 76.1 84.58 85.13 86.5 85.1 84.7 83.2
14/12/2018 08:16:49 73.53 73.69 81.02 77.1 76.5 76.1 85.37 85.21 86.5 85.1 84.7 83.2
14/12/2018 08:16:50 73.17 73.58 81.02 77.1 76.5 76.1 84.84 85.3 86.5 85.1 84.7 83.2
14/12/2018 08:16:51 73.73 73.62 81.02 77.1 76.5 76.1 85.37 85.25 86.5 85.1 84.7 83.2
14/12/2018 08:16:52 73.37 73.56 81.02 77 76.5 76.1 85.1 85.47 86.5 85.1 84.7 83.2
14/12/2018 08:16:53 73.4 73.5 81.02 77 76.5 76.1 85.13 85.27 86.5 85.1 84.7 83.2
14/12/2018 08:16:54 73.79 73.84 81.02 77 76.5 76.1 84.67 85.32 86.5 85.1 84.7 83.2
14/12/2018 08:16:55 73.74 73.73 81.02 77 76.5 76.1 85.35 85.28 86.5 85.1 84.7 83.2
14/12/2018 08:16:56 73.33 73.7 81.02 77 76.5 76.1 84.95 85.42 86.5 85.1 84.7 83.2
14/12/2018 08:16:57 74.14 74.01 81.02 77 76.5 76.1 85.32 85.56 86.5 85.1 84.7 83.2
14/12/2018 08:16:58 74.52 74.38 81.02 77 76.5 76.1 84.89 85.26 86.5 85.1 84.7 83.2
14/12/2018 08:16:59 74.39 74.43 81.02 77 76.5 76.1 84.87 85.07 86.5 85.1 84.7 83.2
14/12/2018 08:17:00 74.11 74.43 81.02 77 76.5 76.1 84.54 85.05 86.5 85.1 84.7 83.2
14/12/2018 08:17:01 74.1 74.17 81.02 77 76.5 76.1 85.18 85.09 86.5 85.1 84.7 83.2
14/12/2018 08:17:02 73.64 74.18 81.02 76.9 76.5 76.1 84.12 84.96 86.5 85.1 84.7 83.2
14/12/2018 08:17:03 73.71 73.92 81.02 76.9 76.5 76.1 85.4 85.11 86.5 85.1 84.7 83.2
14/12/2018 08:17:04 73.93 73.97 81.02 76.9 76.5 76.1 84.29 85.04 86.5 85.1 84.7 83.2
14/12/2018 08:17:05 75.09 74.69 81.02 76.9 76.5 76.1 84.14 84.92 86.5 85.1 84.7 83.2
14/12/2018 08:17:06 74.76 74.74 81.02 76.9 76.5 76.1 84.76 84.75 86.5 85.1 84.7 83.2
14/12/2018 08:17:07 74.52 74.78 81.02 76.9 76.5 76.1 84.63 84.93 86.5 85.1 84.7 83.2
14/12/2018 08:17:08 75.71 75.41 81.02 76.9 76.5 76.1 83.61 84.67 86.5 85.1 84.7 83.2
14/12/2018 08:17:09 74.09 75.24 81.02 76.9 76.5 76.1 85.46 85.01 86.5 85.1 84.7 83.2
14/12/2018 08:17:10 73.8 74.59 81.02 76.9 76.5 76.1 84.39 85.02 86.5 85.1 84.7 83.2
14/12/2018 08:17:11 74.52 74.4 81.02 76.9 76.5 76.1 85.19 85.28 86.5 85.1 84.7 83.2
14/12/2018 08:17:12 73.42 74.36 81.02 76.8 76.5 76.1 85.18 85.21 86.5 85.1 84.7 83.2
14/12/2018 08:17:13 73.23 73.82 81.02 76.8 76.5 76.1 84.93 85.35 86.5 85.1 84.7 83.2
14/12/2018 08:17:14 73.16 73.5 79.4 76.8 76.5 76.1 85.3 85.28 85.88 85.1 84.7 83.2
14/12/2018 08:17:15 73.48 73.44 77.17 76.8 76.5 76.1 85.07 85.49 85.6 85.1 84.7 83.2
14/12/2018 08:17:16 73.09 73.42 75.41 76.8 76.5 76.1 85.35 85.4 85.56 85.1 84.7 83.2
14/12/2018 08:17:17 73.32 73.36 75.41 76.8 76.5 76.1 84.81 85.38 85.56 85.1 84.7 83.2
14/12/2018 08:17:18 73.19 73.32 75.41 76.8 76.5 76.1 85.38 85.27 85.56 85.1 84.7 83.2
14/12/2018 08:17:19 73.28 73.31 75.41 76.8 76.5 76.1 84.99 85.38 85.56 85.1 84.7 83.2
14/12/2018 08:17:20 73.46 73.42 75.41 76.7 76.5 76.1 85.39 85.4 85.56 85.1 84.7 83.2
14/12/2018 08:17:21 73.29 73.39 75.41 76.7 76.5 76.1 84.7 85.32 85.56 85.1 84.7 83.2
14/12/2018 08:17:22 73.18 73.37 75.41 76.7 76.5 76.1 85.2 85.22 85.56 85.1 84.7 83.2
14/12/2018 08:17:23 73.52 73.54 75.41 76.7 76.5 76.1 84.51 85.13 85.56 85.1 84.7 83.2
14/12/2018 08:17:24 73.39 73.58 75.41 76.7 76.5 76.1 85.43 85.21 85.56 85.1 84.7 83.2
14/12/2018 08:17:25 73.46 73.49 75.41 76.7 76.5 76.1 84.61 85.19 85.56 85.1 84.7 83.2
14/12/2018 08:17:26 73.58 73.61 75.41 76.7 76.5 76.1 85.48 85.3 85.56 85.1 84.7 83.2
14/12/2018 08:17:27 73.28 73.55 75.41 76.7 76.5 76.1 84.71 85.31 85.49 85.1 84.7 83.2
14/12/2018 08:17:28 72.98 73.37 75.41 76.6 76.5 76.1 85.51 85.34 85.49 85.1 84.7 83.2
14/12/2018 08:17:29 73.26 73.23 75.41 76.6 76.5 76.1 84.7 85.33 85.49 85.1 84.7 83.2
14/12/2018 08:17:30 73.38 73.4 75.41 76.6 76.5 76.1 85.43 85.27 85.49 85.1 84.7 83.2
14/12/2018 08:17:31 73.3 73.4 75.41 76.6 76.5 76.1 84.94 85.33 85.49 85.2 84.7 83.2
14/12/2018 08:17:32 73.23 73.31 75.41 76.6 76.5 76.1 84.93 85.37 85.49 85.2 84.7 83.2
14/12/2018 08:17:33 74.08 73.84 75.41 76.6 76.5 76.1 85.31 85.25 85.49 85.2 84.7 83.2
14/12/2018 08:17:34 80.86 79.79 79.79 76.6 76.5 76.1 85.45 85.77 85.77 85.2 84.7 83.2
14/12/2018 08:17:35 77.47 78.86 79.79 76.6 76.5 76.1 85.44 85.57 85.77 85.2 84.7 83.2
14/12/2018 08:17:36 74.6 77.67 79.79 76.6 76.5 76.1 84.94 85.35 85.77 85.2 84.7 83.2
14/12/2018 08:17:37 74.3 76.1 79.79 76.6 76.5 76.1 84.95 85.34 85.77 85.2 84.7 83.2
14/12/2018 08:17:38 73.88 74.95 79.79 76.6 76.5 76.1 85.15 85.44 85.77 85.2 84.7 83.2
14/12/2018 08:17:39 76.86 76.15 79.79 76.6 76.5 76.1 85.71 85.69 85.77 85.2 84.7 83.2
14/12/2018 08:17:40 74.31 76.08 79.79 76.6 76.5 76.1 84.97 85.37 85.77 85.2 84.7 83.2
14/12/2018 08:17:41 78.63 78.4 79.79 76.6 76.5 76.1 85.28 85.64 85.77 85.2 84.7 83.2
14/12/2018 08:17:42 73.54 77.76 79.79 76.6 76.5 76.1 85.48 85.59 85.77 85.2 84.7 83.2
14/12/2018 08:17:43 74.11 75.64 79.79 76.6 76.5 76.1 85.75 85.77 85.77 85.2 84.7 83.2
14/12/2018 08:17:44 76.36 75.94 79.79 76.6 76.5 76.1 85.07 85.61 85.77 85.2 84.7 83.2
14/12/2018 08:17:45 76.96 76.64 79.79 76.6 76.5 76.1 85.91 85.71 85.77 85.2 84.7 83.2
14/12/2018 08:17:46 76.32 76.72 79.79 76.6 76.5 76.1 85.06 85.71 85.77 85.2 84.7 83.2
14/12/2018 08:17:47 84.55 83.6 83.6 76.6 76.5 76.1 87.63 87.39 87.39 85.2 84.7 83.3
14/12/2018 08:17:48 81.25 84.01 84.01 76.7 76.6 76.1 86.74 87.47 87.47 85.2 84.7 83.3
14/12/2018 08:17:49 73.64 81.42 84.01 76.7 76.6 76.1 84.92 86.57 87.47 85.2 84.7 83.3
14/12/2018 08:17:50 73.24 78.22 84.01 76.7 76.6 76.1 84.84 85.68 87.47 85.2 84.7 83.3
14/12/2018 08:17:51 73.76 75.81 84.01 76.7 76.6 76.1 85.05 85.3 87.47 85.2 84.7 83.3
14/12/2018 08:17:52 74.88 75.12 84.01 76.7 76.6 76.1 85.23 85.26 87.47 85.2 84.7 83.3
14/12/2018 08:17:53 76.29 76.44 84.01 76.7 76.6 76.1 85.21 85.57 87.47 85.2 84.7 83.3
14/12/2018 08:17:54 85.72 84.73 84.73 76.8 76.6 76.1 88.37 87.79 87.79 85.3 84.7 83.3
14/12/2018 08:17:55 73.97 83.72 84.73 76.8 76.6 76.1 84.45 87.33 87.79 85.3 84.7 83.3
14/12/2018 08:17:56 76.06 80.17 84.73 76.8 76.6 76.1 85.49 85.78 87.79 85.3 84.7 83.3
14/12/2018 08:17:57 74.74 78.28 84.73 76.7 76.6 76.1 84.93 85.76 87.79 85.2 84.7 83.3
14/12/2018 08:17:58 75.17 76.32 84.73 76.7 76.6 76.1 85.29 85.46 87.79 85.3 84.7 83.3
14/12/2018 08:17:59 81.04 80.28 84.73 76.8 76.6 76.1 86.55 86.13 87.79 85.3 84.7 83.3
14/12/2018 08:18:00 74.99 79.17 84.73 76.8 76.6 76.1 84.75 85.97 87.79 85.3 84.7 83.3
14/12/2018 08:18:01 86.71 86.52 86.52 76.8 76.7 76.1 88.85 88.72 88.72 85.3 84.7 83.3
14/12/2018 08:18:02 83.91 87.37 87.37 76.9 76.7 76.1 86.99 89.12 89.12 85.3 84.7 83.3
14/12/2018 08:18:03 73.89 84.41 87.37 76.9 76.7 76.1 85.44 87.42 89.12 85.3 84.7 83.3
14/12/2018 08:18:04 73.57 80.77 87.37 76.9 76.7 76.1 85.05 86.32 89.12 85.3 84.7 83.3
14/12/2018 08:18:05 73.36 77.7 87.37 76.9 76.7 76.1 85.2 85.71 89.12 85.3 84.7 83.3
14/12/2018 08:18:06 73.17 75.54 87.37 76.9 76.7 76.1 84.94 85.38 89.12 85.3 84.7 83.3
14/12/2018 08:18:07 73.42 74.2 87.37 76.9 76.7 76.1 85.19 85.34 89.12 85.3 84.8 83.3
14/12/2018 08:18:08 73.92 73.93 87.37 76.8 76.7 76.1 85.16 85.54 89.12 85.3 84.8 83.3
14/12/2018 08:18:09 73.8 73.97 87.37 76.8 76.7 76.1 85.3 85.32 89.12 85.3 84.8 83.3
14/12/2018 08:18:10 73.48 73.84 87.37 76.8 76.7 76.1 84.83 85.36 89.12 85.3 84.8 83.3
14/12/2018 08:18:11 73.87 73.87 87.37 76.8 76.7 76.1 85.27 85.29 89.12 85.3 84.8 83.3
14/12/2018 08:18:12 73.76 73.95 87.37 76.8 76.7 76.1 84.78 85.28 89.12 85.3 84.8 83.3
14/12/2018 08:18:13 73.52 73.77 87.37 76.5 76.7 76.1 85.5 85.37 89.12 85.2 84.8 83.3
14/12/2018 08:18:14 73.68 73.75 87.37 76.4 76.7 76.1 84.52 85.26 89.12 85.2 84.8 83.3
14/12/2018 08:18:15 73.41 73.65 87.37 76 76.7 76.1 85.06 85.12 89.12 85.2 84.8 83.3
14/12/2018 08:18:16 73.47 73.6 87.37 75.7 76.7 76.1 85.03 85.29 89.12 85.1 84.8 83.3
14/12/2018 08:18:17 73.45 73.66 87.37 75.6 76.7 76.1 85.2 85.28 89.12 85.1 84.8 83.3
14/12/2018 08:18:18 73.54 73.6 87.37 75.6 76.7 76.1 84.95 85.4 89.12 85.1 84.8 83.3
14/12/2018 08:18:19 73.6 73.63 87.37 75.6 76.7 76.1 85.14 85.27 89.12 85.1 84.8 83.3
14/12/2018 08:18:20 73.46 73.58 87.37 75.5 76.7 76.1 84.72 85.16 89.12 85.1 84.8 83.3
14/12/2018 08:18:21 74.76 74.56 87.37 75.2 76.7 76.1 85.13 85.27 89.12 85 84.8 83.3
14/12/2018 08:18:22 73.86 74.3 87.37 75.1 76.7 76.1 85.24 85.3 89.12 85 84.8 83.3
14/12/2018 08:18:23 74.74 74.62 87.37 75.1 76.7 76.1 85.37 85.43 89.12 85 84.8 83.3
14/12/2018 08:18:24 73.51 74.61 87.37 75.1 76.7 76.1 84.87 85.42 89.12 85 84.8 83.3
14/12/2018 08:18:25 73.38 73.88 87.37 75.1 76.7 76.1 85.19 85.29 89.12 85 84.8 83.3
14/12/2018 08:18:26 72.84 73.57 87.37 75.1 76.7 76.1 84.56 85.18 89.12 85 84.8 83.3
14/12/2018 08:18:27 70.68 73.23 87.37 75.1 76.7 76.1 82.05 85.12 89.12 85 84.8 83.3
14/12/2018 08:18:28 67.28 71.54 87.37 75 76.7 76.1 77.37 82.96 89.12 85 84.8 83.3
14/12/2018 08:18:29 68.04 69.38 87.37 75 76.7 76.1 77.81 80.37 89.12 85 84.8 83.3
14/12/2018 08:18:30 66.81 68.63 87.37 75 76.7 76.1 77.72 79.03 89.12 85 84.7 83.3
14/12/2018 08:18:31 67.56 67.69 87.37 75 76.7 76.1 77.86 78.25 89.12 85 84.7 83.3
14/12/2018 08:18:32 68.93 68.66 84.41 75 76.7 76.1 77.97 78.11 87.42 85 84.7 83.3
14/12/2018 08:18:33 67.95 68.55 80.77 75 76.7 76.1 78.16 78.18 86.32 85 84.7 83.3
14/12/2018 08:18:34 68.04 68.13 77.7 75 76.7 76.1 78.13 78.28 85.71 84.9 84.7 83.3
14/12/2018 08:18:35 68.26 68.22 75.54 75 76.7 76.1 78.1 78.44 85.54 84.9 84.7 83.3
14/12/2018 08:18:36 68.28 68.42 74.62 75 76.7 76.1 77.52 78.04 85.54 84.9 84.7 83.3
14/12/2018 08:18:37 67.95 68.21 74.62 75 76.7 76.1 77.25 77.72 85.54 84.9 84.7 83.3
14/12/2018 08:18:38 67.69 68.05 74.62 74.9 76.7 76.1 77.73 77.74 85.43 84.9 84.7 83.3
14/12/2018 08:18:39 67.79 67.87 74.62 74.9 76.7 76.1 77.87 77.89 85.43 84.9 84.7 83.3
14/12/2018 08:18:40 68.11 68.03 74.62 74.9 76.7 76.1 77.79 77.94 85.43 84.9 84.7 83.3
14/12/2018 08:18:41 68.31 68.22 74.62 74.9 76.7 76.1 77.67 77.85 85.43 84.9 84.7 83.3
14/12/2018 08:18:42 67.92 68.23 74.62 74.9 76.7 76.1 77.78 77.82 85.43 84.8 84.7 83.3
14/12/2018 08:18:43 67.21 68.03 74.62 74.9 76.6 76.1 77.33 77.8 85.43 84.8 84.7 83.3
14/12/2018 08:18:44 66.96 67.46 74.62 74.9 76.6 76.1 77.05 77.53 85.43 84.8 84.7 83.3
14/12/2018 08:18:45 67.41 67.48 74.62 74.9 76.6 76.1 77.31 77.43 85.43 84.8 84.7 83.3
14/12/2018 08:18:46 67.1 67.3 74.62 74.8 76.6 76.1 76.65 77.25 85.43 84.8 84.7 83.3
14/12/2018 08:18:47 70.03 69.47 74.62 74.8 76.6 76.1 78.04 77.75 85.43 84.8 84.7 83.3
14/12/2018 08:18:48 67.41 69.39 74.62 74.8 76.6 76.1 77.36 77.69 85.43 84.8 84.7 83.3
14/12/2018 08:18:49 67.55 68.26 74.62 74.8 76.6 76.1 77.64 77.72 85.43 84.8 84.7 83.3
14/12/2018 08:18:50 67.24 67.81 74.62 74.8 76.6 76.1 77.66 77.81 85.43 84.7 84.7 83.3
14/12/2018 08:18:51 67.03 67.43 74.62 74.8 76.6 76.1 77.32 77.66 85.43 84.7 84.7 83.3
14/12/2018 08:18:52 67.13 67.27 74.62 74.8 76.6 76.1 77.9 77.78 85.43 84.7 84.7 83.3
14/12/2018 08:18:53 66.92 67.19 74.61 74.8 76.6 76.1 77.71 77.81 85.42 84.7 84.7 83.3
14/12/2018 08:18:54 67.19 67.16 73.88 74.8 76.6 76.1 77.53 77.81 85.29 84.7 84.7 83.3
14/12/2018 08:18:55 67.45 67.36 73.57 74.7 76.6 76.1 78.14 78.06 85.18 84.7 84.7 83.3
14/12/2018 08:18:56 67.61 67.55 73.23 74.7 76.6 76.1 78.04 78.18 85.12 84.7 84.7 83.3
14/12/2018 08:18:57 68.24 68.03 71.54 74.7 76.6 76.1 78.09 78.18 82.96 84.6 84.7 83.3
14/12/2018 08:18:58 68.03 68.13 69.47 74.7 76.6 76.1 78.11 78.14 80.37 84.6 84.6 83.3
14/12/2018 08:18:59 67.38 67.98 69.47 74.7 76.6 76.1 77.49 78.13 79.03 84.6 84.6 83.3
14/12/2018 08:19:00 67.42 67.62 69.47 74.7 76.6 76.1 77.1 77.73 78.44 84.6 84.6 83.3
14/12/2018 08:19:01 68.05 67.86 69.47 74.7 76.6 76.1 77.74 77.65 78.44 84.6 84.6 83.3
14/12/2018 08:19:02 67.47 67.93 69.47 74.7 76.6 76.1 77.91 77.87 78.44 84.6 84.6 83.3
14/12/2018 08:19:03 66.75 67.55 69.47 74.7 76.6 76.1 77.74 77.9 78.44 84.6 84.6 83.3
14/12/2018 08:19:04 67.28 67.3 69.47 74.6 76.6 76.1 77.03 77.79 78.44 84.6 84.6 83.3
14/12/2018 08:19:05 67.34 67.41 69.47 74.6 76.6 76.1 75.87 77.27 78.18 84.5 84.6 83.3
14/12/2018 08:19:06 67.31 67.35 69.47 74.6 76.6 76.1 76.71 76.68 78.18 84.5 84.6 83.3
14/12/2018 08:19:07 67.23 67.34 69.47 74.6 76.6 76.1 75.62 76.65 78.18 84.5 84.6 83.3
14/12/2018 08:19:08 69 68.57 69.47 74.6 76.5 76.1 76.37 76.28 78.18 84.5 84.6 83.3
14/12/2018 08:19:09 66.99 68.3 69.47 74.6 76.5 76.1 75.42 76.23 78.18 84.5 84.6 83.3
14/12/2018 08:19:10 69.26 69.08 69.47 74.6 76.5 76.1 76.62 76.44 78.18 84.5 84.6 83.3
14/12/2018 08:19:11 70.32 70.35 70.35 74.6 76.5 76.1 77.31 77.24 78.18 84.5 84.6 83.3
14/12/2018 08:19:12 67.26 69.55 70.35 74.5 76.5 76.1 75.92 76.85 78.18 84.4 84.6 83.3
14/12/2018 08:19:13 67.25 68.24 70.35 74.5 76.5 76.1 76.24 76.4 78.18 84.4 84.6 83.3
14/12/2018 08:19:14 66.83 67.63 70.35 74.5 76.5 76.1 76.31 76.37 78.18 84.4 84.6 83.3
14/12/2018 08:19:15 66.62 67.12 70.35 74.5 76.5 76.1 75.92 76.27 78.18 84.4 84.6 83.3
14/12/2018 08:19:16 67.86 67.51 70.35 74.5 76.5 76.1 76.54 76.47 78.18 84.4 84.6 83.3
14/12/2018 08:19:17 66.93 67.53 70.35 74.5 76.5 76.1 75.64 76.43 78.18 84.4 84.6 83.3
14/12/2018 08:19:18 66.75 67.12 70.35 74.5 76.5 76.1 75.67 75.97 78.18 84.4 84.6 83.3
14/12/2018 08:19:19 67.01 67.03 70.35 74.5 76.5 76.1 76.31 76.22 78.18 84.3 84.6 83.3
14/12/2018 08:19:20 66.82 66.98 70.35 74.5 76.5 76.1 76.47 76.44 78.18 84.3 84.5 83.3
14/12/2018 08:19:21 66.61 66.9 70.35 74.4 76.5 76.1 76.61 76.65 78.18 84.3 84.5 83.3
14/12/2018 08:19:22 66.63 66.72 70.35 74.4 76.5 76.1 76.24 76.54 78.18 84.3 84.5 83.3
14/12/2018 08:19:23 66.47 66.71 70.35 74.4 76.5 76.1 75.56 76.35 78.18 84.3 84.5 83.3
14/12/2018 08:19:24 66.9 66.87 70.35 74.4 76.5 76.1 75.63 75.96 78.18 84.3 84.5 83.3
14/12/2018 08:19:25 66.4 66.76 70.35 74.4 76.4 76.1 76.41 76.22 78.18 84.2 84.5 83.3
14/12/2018 08:19:26 66.77 66.74 70.35 74.4 76.4 76.1 76.45 76.42 78.18 84.2 84.5 83.3
14/12/2018 08:19:27 66.78 66.84 70.35 74.4 76.4 76.1 76.15 76.46 78.14 84.2 84.5 83.3
14/12/2018 08:19:28 66.8 66.83 70.35 74.4 76.4 76.1 76.34 76.36 78.13 84.2 84.5 83.3
14/12/2018 08:19:29 66.17 66.77 70.35 74.3 76.4 76.1 75.97 76.42 77.9 84.2 84.5 83.3
14/12/2018 08:19:30 67.06 66.88 70.35 74.3 76.4 76.1 76.4 76.33 77.9 84.2 84.5 83.3
14/12/2018 08:19:31 67.18 67.13 70.35 74.3 76.4 76.1 76.2 76.41 77.9 84.2 84.5 83.3
14/12/2018 08:19:32 66.71 67.07 70.35 74.3 76.4 76.1 75.57 76.24 77.9 84.1 84.5 83.3
14/12/2018 08:19:33 66.71 66.78 70.35 74.3 76.4 76.1 75.76 75.9 77.79 84.1 84.5 83.3
14/12/2018 08:19:34 66.77 66.81 70.35 74.3 76.4 76.1 76.1 76.16 77.27 84.1 84.5 83.3
14/12/2018 08:19:35 66.86 66.85 70.35 74.3 76.4 76.1 75.84 76.1 77.24 84.1 84.5 83.3
14/12/2018 08:19:36 66.93 66.96 70.35 74.3 76.4 76.1 76.4 76.31 77.24 84.1 84.5 83.3
14/12/2018 08:19:37 67.38 67.3 70.35 74.2 76.4 76.1 76.58 76.54 77.24 84.1 84.5 83.3
14/12/2018 08:19:38 67.95 67.73 70.35 74.2 76.4 76.1 76.59 76.7 77.24 84 84.5 83.3
14/12/2018 08:19:39 67.13 67.66 70.35 74.2 76.4 76.1 76.79 76.74 77.24 84 84.5 83.3
14/12/2018 08:19:40 67.19 67.38 70.35 74.2 76.4 76.1 77 76.97 77.24 84 84.5 83.2
14/12/2018 08:19:41 67.58 67.51 69.55 74.2 76.4 76.1 76.9 76.96 76.97 84 84.5 83.2
14/12/2018 08:19:42 67.64 67.67 68.24 74.2 76.4 76.1 77 77 77 84 84.5 83.2
14/12/2018 08:19:43 68.05 67.94 67.94 74.2 76.4 76.1 76.95 77.27 77.27 84 84.5 83.2
14/12/2018 08:19:44 67.2 67.86 67.94 74.2 76.4 76.1 76.45 76.94 77.27 83.9 84.5 83.2
14/12/2018 08:19:45 67.38 67.47 67.94 74.1 76.4 76.1 76.36 76.63 77.27 83.9 84.5 83.2
14/12/2018 08:19:46 68.22 68.05 68.05 74.1 76.4 76.1 77.15 76.88 77.27 83.9 84.5 83.2
14/12/2018 08:19:47 67.28 67.82 68.05 74.1 76.4 76.1 76.29 76.9 77.27 83.9 84.5 83.2
14/12/2018 08:19:48 67.64 67.72 68.05 74.1 76.4 76.1 76.25 76.54 77.27 83.9 84.4 83.2
14/12/2018 08:19:49 66.66 67.63 68.05 74.1 76.4 76.1 75.97 76.41 77.27 83.9 84.4 83.2
14/12/2018 08:19:50 66.84 67.03 68.05 74.1 76.4 76.1 76.03 76.16 77.27 83.9 84.4 83.2
14/12/2018 08:19:51 67.86 67.5 68.05 74.1 76.3 76.1 76.17 76.17 77.27 83.8 84.4 83.2
14/12/2018 08:19:52 68.42 68.27 68.27 74.1 76.3 76.1 76.13 76.22 77.27 83.8 84.4 83.2
14/12/2018 08:19:53 70.59 70.26 70.26 74.1 76.3 76.1 76.98 76.84 77.27 83.8 84.4 83.2
14/12/2018 08:19:54 69.28 70.45 70.45 74 76.3 76.1 76.52 76.95 77.27 83.8 84.4 83.2
14/12/2018 08:19:55 67.62 69.51 70.45 74 76.3 76.1 76.35 76.63 77.27 83.8 84.4 83.2
14/12/2018 08:19:56 67.56 68.53 70.45 74 76.3 76.1 76.36 76.64 77.27 83.8 84.4 83.2
14/12/2018 08:19:57 66.92 67.81 70.45 74 76.3 76.1 75.71 76.37 77.27 83.7 84.4 83.2
14/12/2018 08:19:58 66.92 67.33 70.45 74 76.3 76.1 76.25 76.19 77.27 83.7 84.4 83.2
14/12/2018 08:19:59 66.82 67.05 70.45 74 76.3 76.1 76.72 76.52 77.27 83.7 84.4 83.2
14/12/2018 08:20:00 66.8 66.89 70.45 74 76.3 76.1 76.86 76.79 77.27 83.7 84.4 83.2
14/12/2018 08:20:01 66.97 66.97 70.45 73.9 76.3 76.1 76.99 76.93 77.27 83.7 84.4 83.2
14/12/2018 08:20:02 67.15 67.13 70.45 73.9 76.3 76.1 76.5 76.94 77.27 83.6 84.4 83.2
14/12/2018 08:20:03 67.93 67.73 70.45 73.9 76.3 76.1 77.09 76.98 77.27 83.6 84.4 83.2
14/12/2018 08:20:04 67.59 67.8 70.45 73.9 76.3 76.1 76.86 77.06 77.27 83.6 84.4 83.2
14/12/2018 08:20:05 67.43 67.59 70.45 73.9 76.3 76.1 77.71 77.56 77.56 83.6 84.4 83.2
14/12/2018 08:20:06 68.13 68.03 70.45 73.9 76.3 76.1 78.73 78.32 78.32 83.6 84.4 83.2
14/12/2018 08:20:07 68.51 68.35 70.45 73.9 76.3 76.1 79.06 78.97 78.97 83.6 84.4 83.2
14/12/2018 08:20:08 69.22 68.96 70.45 73.9 76.3 76.1 79.55 79.46 79.46 83.6 84.4 83.2
14/12/2018 08:20:09 70.36 69.94 70.45 73.9 76.3 76.1 79.17 79.71 79.71 83.5 84.4 83.2
14/12/2018 08:20:10 71.6 71.1 71.1 73.9 76.3 76.1 78.96 79.21 79.71 83.5 84.4 83.2
14/12/2018 08:20:11 72.37 71.97 71.97 73.9 76.3 76.1 80.07 79.94 79.94 83.5 84.4 83.2
14/12/2018 08:20:12 73.45 72.99 72.99 73.9 76.3 76.1 81.08 80.74 80.74 83.5 84.4 83.2
14/12/2018 08:20:13 73.92 73.59 73.59 73.9 76.3 76.1 80.86 80.92 80.92 83.5 84.4 83.2
14/12/2018 08:20:14 73.73 73.72 73.72 73.9 76.3 76.1 80.96 81.02 81.02 83.5 84.4 83.2
14/12/2018 08:20:15 74.06 73.95 73.95 73.9 76.3 76.1 80.87 81.06 81.06 83.5 84.4 83.2
14/12/2018 08:20:16 73.89 73.99 73.99 73.9 76.3 76.1 83.73 83.09 83.09 83.5 84.4 83.2
14/12/2018 08:20:17 73.63 73.89 73.99 73.9 76.3 76.1 84.87 84.34 84.34 83.5 84.4 83.2
14/12/2018 08:20:18 73.6 73.8 73.99 73.9 76.3 76.1 84.96 84.8 84.8 83.5 84.4 83.2
14/12/2018 08:20:19 73.71 73.75 73.99 73.9 76.3 76.1 84.94 84.98 84.98 83.5 84.4 83.2
14/12/2018 08:20:20 73.76 73.82 73.99 73.9 76.3 76.1 84.86 85.03 85.03 83.5 84.4 83.2
14/12/2018 08:20:21 73.63 73.8 73.99 73.9 76.3 76.1 84.83 85.04 85.04 83.5 84.4 83.2
14/12/2018 08:20:22 73.88 73.83 73.99 73.9 76.3 76.1 84.97 85.09 85.09 83.5 84.4 83.2
14/12/2018 08:20:23 73.63 73.85 73.99 73.9 76.3 76.1 84.65 84.94 85.09 83.5 84.4 83.2
14/12/2018 08:20:24 74.72 74.56 74.56 73.9 76.3 76.1 84.85 84.94 85.09 83.5 84.4 83.2
14/12/2018 08:20:25 74.47 74.8 74.8 73.9 76.3 76.1 84.75 85.01 85.09 83.5 84.4 83.2
14/12/2018 08:20:26 73.89 74.42 74.8 73.9 76.3 76.1 85.01 85.02 85.09 83.5 84.4 83.3
14/12/2018 08:20:27 73.92 74.14 74.8 73.9 76.3 76.1 84.83 85.05 85.09 83.5 84.4 83.3
14/12/2018 08:20:28 74.02 74.07 74.8 73.9 76.3 76.1 84.86 85.03 85.09 83.5 84.4 83.3
14/12/2018 08:20:29 73.73 74.01 74.8 73.9 76.3 76.1 85.05 84.99 85.09 83.5 84.4 83.3
14/12/2018 08:20:30 73.98 73.99 74.8 73.9 76.3 76.1 85.05 85.1 85.1 83.5 84.4 83.3
14/12/2018 08:20:31 73.9 73.98 74.8 73.9 76.3 76.1 85.01 85.13 85.13 83.5 84.4 83.3
14/12/2018 08:20:32 74.07 74.12 74.8 73.9 76.2 76.1 85.11 85.17 85.17 83.5 84.4 83.3
14/12/2018 08:20:33 73.89 74.02 74.8 73.9 76.2 76.1 84.69 85.14 85.17 83.5 84.4 83.3
14/12/2018 08:20:34 74.22 74.18 74.8 73.9 76.2 76.1 85.29 85.3 85.3 83.5 84.4 83.3
14/12/2018 08:20:35 74.37 74.31 74.8 73.9 76.2 76.1 84.87 85.22 85.3 83.5 84.4 83.3
14/12/2018 08:20:36 74.36 74.41 74.8 73.9 76.2 76.1 84.93 85.1 85.3 83.5 84.4 83.3
14/12/2018 08:20:37 73.92 74.36 74.8 73.9 76.2 76.1 84.74 85.07 85.3 83.5 84.4 83.3
14/12/2018 08:20:38 74.53 74.38 74.8 73.9 76.2 76.1 85.06 85.11 85.3 83.5 84.4 83.3
14/12/2018 08:20:39 74.54 74.52 74.8 73.9 76.2 76.1 84.72 85.02 85.3 83.5 84.4 83.3
14/12/2018 08:20:40 74.42 74.53 74.8 73.9 76.2 76.1 84.25 84.8 85.3 83.5 84.4 83.3
14/12/2018 08:20:41 74.56 74.63 74.8 73.9 76.2 76.1 84.63 84.7 85.3 83.5 84.4 83.3
14/12/2018 08:20:42 74.48 74.54 74.8 73.9 76.2 76.1 84.58 84.68 85.3 83.5 84.4 83.3
14/12/2018 08:20:43 74.26 74.54 74.8 73.9 76.2 76.1 84.46 84.71 85.3 83.5 84.4 83.3
14/12/2018 08:20:44 74.36 74.51 74.8 73.9 76.2 76.1 84.39 84.68 85.3 83.5 84.4 83.3
14/12/2018 08:20:45 74.4 74.46 74.8 73.9 76.2 76.1 84.88 84.83 85.3 83.5 84.4 83.3
14/12/2018 08:20:46 74.46 74.44 74.8 73.9 76.2 76.1 84.38 84.87 85.3 83.5 84.4 83.3
14/12/2018 08:20:47 74.6 74.72 74.8 73.9 76.2 76.1 83.95 84.71 85.3 83.5 84.4 83.3
14/12/2018 08:20:48 73.77 74.52 74.8 73.9 76.2 76.1 84.94 84.66 85.3 83.5 84.4 83.3
14/12/2018 08:20:49 74.1 74.13 74.8 73.9 76.2 76.1 84.92 84.84 85.3 83.5 84.4 83.3
14/12/2018 08:20:50 73.56 74.09 74.8 73.9 76.2 76.1 85.07 85.03 85.3 83.5 84.4 83.3
14/12/2018 08:20:51 73.52 73.74 74.8 73.9 76.2 76.1 85.07 85.11 85.3 83.5 84.4 83.3
14/12/2018 08:20:52 73.67 73.76 74.8 73.9 76.2 76.1 85.06 85.23 85.3 83.5 84.4 83.3
14/12/2018 08:20:53 73.49 73.66 74.8 73.9 76.2 76.1 85 85.21 85.3 83.5 84.4 83.3
14/12/2018 08:20:54 74.25 74.02 74.8 73.9 76.2 76.1 85.22 85.3 85.3 83.5 84.4 83.3
14/12/2018 08:20:55 73.47 73.91 74.72 73.9 76.2 76.1 85.19 85.31 85.31 83.5 84.4 83.3
14/12/2018 08:20:56 73.6 73.64 74.72 73.9 76.2 76.1 85.02 85.16 85.31 83.5 84.4 83.3
14/12/2018 08:20:57 73.39 73.65 74.72 73.9 76.2 76.1 85.11 85.19 85.31 83.5 84.4 83.3
14/12/2018 08:20:58 73.72 73.7 74.72 73.9 76.2 76.1 85.43 85.33 85.33 83.5 84.4 83.3
14/12/2018 08:20:59 73.95 73.86 74.72 73.9 76.2 76.1 85.31 85.43 85.43 83.5 84.4 83.3
14/12/2018 08:21:00 74.04 73.99 74.72 73.9 76.2 76.1 85.18 85.43 85.43 83.5 84.4 83.3
14/12/2018 08:21:01 74.05 74.15 74.72 73.9 76.2 76.1 85.14 85.29 85.43 83.5 84.4 83.3
14/12/2018 08:21:02 73.95 74.06 74.72 73.9 76.2 76.1 85.23 85.33 85.43 83.5 84.4 83.3
14/12/2018 08:21:03 73.73 74.02 74.72 73.9 76.2 76.1 84.99 85.33 85.43 83.5 84.4 83.3
14/12/2018 08:21:04 73.87 73.9 74.72 73.9 76.2 76.1 85.21 85.23 85.43 83.5 84.4 83.3
14/12/2018 08:21:05 73.92 73.96 74.72 73.9 76.2 76.1 85.31 85.34 85.43 83.5 84.4 83.3
14/12/2018 08:21:06 73.93 73.95 74.72 73.9 76.2 76.1 85.26 85.39 85.43 83.5 84.4 83.3
14/12/2018 08:21:07 73.72 73.94 74.72 73.9 76.2 76.1 85.09 85.35 85.43 83.5 84.4 83.3
14/12/2018 08:21:08 73.62 73.86 74.72 73.9 76.2 76.2 84.76 85.24 85.43 83.5 84.4 83.3
14/12/2018 08:21:09 73.51 73.66 74.72 73.9 76.2 76.2 84.97 85.08 85.43 83.5 84.4 83.3
14/12/2018 08:21:10 73.54 73.66 74.72 73.9 76.2 76.2 85.07 85.17 85.43 83.5 84.4 83.3
14/12/2018 08:21:11 73.35 73.53 74.72 73.9 76.2 76.2 85.1 85.19 85.43 83.5 84.4 83.3
14/12/2018 08:21:12 73.66 73.6 74.72 73.9 76.2 76.2 85.27 85.28 85.43 83.5 84.4 83.3
14/12/2018 08:21:13 73.69 73.7 74.72 73.9 76.2 76.2 85.18 85.23 85.43 83.5 84.4 83.3
14/12/2018 08:21:14 73.43 73.65 74.72 73.9 76.2 76.2 84.82 85.21 85.43 83.5 84.4 83.3
14/12/2018 08:21:15 73.54 73.58 74.72 73.9 76.2 76.2 84.71 85.02 85.43 83.5 84.4 83.3
14/12/2018 08:21:16 73.45 73.56 74.72 73.9 76.2 76.2 85.07 85.09 85.43 83.5 84.4 83.3
14/12/2018 08:21:17 76.59 75.94 75.94 73.9 76.2 76.2 85.9 85.66 85.66 83.5 84.4 83.3
14/12/2018 08:21:18 73.66 75.28 75.94 73.9 76.2 76.2 85.05 85.52 85.66 83.5 84.4 83.3
14/12/2018 08:21:19 73.67 74.33 75.94 73.9 76.1 76.2 85.03 85.22 85.66 83.5 84.4 83.3
14/12/2018 08:21:20 73.62 73.94 75.94 73.9 76.1 76.2 85.11 85.23 85.66 83.5 84.4 83.3
14/12/2018 08:21:21 73.56 73.73 75.94 73.9 76.1 76.2 85.06 85.24 85.66 83.6 84.4 83.3
14/12/2018 08:21:22 73.62 73.76 75.94 73.9 76.1 76.2 84.97 85.23 85.66 83.6 84.4 83.3
14/12/2018 08:21:23 73.98 73.92 75.94 73.9 76.1 76.2 85.02 85.15 85.66 83.6 84.4 83.3
14/12/2018 08:21:24 73.76 73.87 75.94 73.9 76.1 76.2 84.97 85.15 85.66 83.6 84.4 83.3
14/12/2018 08:21:25 73.85 73.9 75.94 73.9 76.1 76.2 85.12 85.17 85.66 83.6 84.4 83.3
14/12/2018 08:21:26 73.85 73.92 75.94 73.9 76.1 76.2 84.85 85.12 85.66 83.6 84.4 83.3
14/12/2018 08:21:27 73.81 73.89 75.94 73.9 76.1 76.2 84.99 85.06 85.66 83.6 84.4 83.3
14/12/2018 08:21:28 73.91 74.01 75.94 73.9 76.1 76.2 84.95 85.14 85.66 83.6 84.4 83.3
14/12/2018 08:21:29 73.62 73.86 75.94 73.9 76.1 76.2 84.84 85.03 85.66 83.6 84.4 83.3
14/12/2018 08:21:30 74.29 74.13 75.94 73.9 76.1 76.2 85.03 85.14 85.66 83.6 84.4 83.3
14/12/2018 08:21:31 74.69 74.52 75.94 73.9 76.1 76.2 85.2 85.25 85.66 83.6 84.4 83.3
14/12/2018 08:21:32 74.56 74.55 75.94 73.9 76.1 76.2 85.06 85.21 85.66 83.6 84.4 83.4
14/12/2018 08:21:33 74.42 74.51 75.94 73.9 76.1 76.2 85.09 85.21 85.66 83.6 84.4 83.4
14/12/2018 08:21:34 74.45 74.5 75.94 73.9 76.1 76.2 85.08 85.18 85.66 83.6 84.4 83.4
14/12/2018 08:21:35 74.56 74.58 75.94 73.9 76.1 76.2 85.11 85.24 85.66 83.6 84.4 83.4
14/12/2018 08:21:36 74.51 74.62 75.94 73.9 76.1 76.2 85.02 85.25 85.66 83.6 84.4 83.4
14/12/2018 08:21:37 74.53 74.64 75.94 73.9 76.1 76.2 85.1 85.2 85.66 83.6 84.4 83.4
14/12/2018 08:21:38 74.24 74.51 75.94 73.9 76.1 76.2 84.96 85.11 85.66 83.6 84.4 83.4
14/12/2018 08:21:39 74.41 74.45 75.94 73.9 76.1 76.2 85.07 85.13 85.66 83.6 84.4 83.4
14/12/2018 08:21:40 74.51 74.56 75.94 73.9 76.1 76.2 84.89 85.13 85.66 83.6 84.4 83.4
14/12/2018 08:21:41 74.66 74.61 75.94 73.9 76.1 76.2 85.16 85.2 85.66 83.6 84.4 83.4
14/12/2018 08:21:42 74.46 74.64 75.94 73.9 76.1 76.2 85.13 85.28 85.66 83.6 84.4 83.4
14/12/2018 08:21:43 74.53 74.56 75.94 73.9 76.1 76.2 85.12 85.25 85.66 83.6 84.4 83.4
14/12/2018 08:21:44 74.54 74.68 75.94 73.8 76.1 76.2 85.32 85.3 85.66 83.6 84.4 83.4
14/12/2018 08:21:45 74.38 74.53 75.94 73.8 76.1 76.2 85.02 85.27 85.66 83.6 84.4 83.4
14/12/2018 08:21:46 74.59 74.56 75.94 73.8 76.1 76.2 84.98 85.15 85.66 83.6 84.4 83.4
14/12/2018 08:21:47 74.46 74.6 75.28 73.8 76.1 76.2 85.18 85.22 85.52 83.6 84.4 83.4
14/12/2018 08:21:48 74.73 74.67 74.68 73.8 76.1 76.2 85.12 85.26 85.3 83.6 84.4 83.4
14/12/2018 08:21:49 74.68 74.75 74.75 73.8 76.1 76.2 85.11 85.3 85.3 83.6 84.4 83.4
14/12/2018 08:21:50 74.99 74.89 74.89 73.8 76.1 76.2 85.4 85.43 85.43 83.6 84.4 83.4
14/12/2018 08:21:51 75.17 75.11 75.11 73.9 76.1 76.2 85.41 85.46 85.46 83.6 84.4 83.4
14/12/2018 08:21:52 75.07 75.23 75.23 73.9 76.1 76.2 85.36 85.53 85.53 83.6 84.4 83.4
14/12/2018 08:21:53 75.49 75.37 75.37 73.9 76.1 76.2 85.18 85.5 85.53 83.6 84.4 83.4
14/12/2018 08:21:54 75.17 75.36 75.37 73.9 76.1 76.2 85.24 85.29 85.53 83.6 84.4 83.4
14/12/2018 08:21:55 75.17 75.25 75.37 73.9 76.1 76.2 85.26 85.31 85.53 83.6 84.4 83.4
14/12/2018 08:21:56 75.3 75.29 75.37 73.9 76.1 76.2 85.26 85.4 85.53 83.6 84.4 83.4
14/12/2018 08:21:57 75.04 75.28 75.37 73.9 76.1 76.2 84.86 85.31 85.53 83.6 84.4 83.4
14/12/2018 08:21:58 75.34 75.31 75.37 73.9 76.1 76.2 84.92 85.09 85.53 83.6 84.4 83.4
14/12/2018 08:21:59 75.28 75.36 75.37 73.9 76.1 76.2 84.89 85.1 85.53 83.6 84.4 83.4
14/12/2018 08:22:00 75.19 75.25 75.37 73.9 76.1 76.2 85 85.06 85.53 83.6 84.4 83.4
14/12/2018 08:22:01 75.39 75.35 75.37 73.9 76.1 76.2 85.01 85.18 85.53 83.6 84.4 83.4
14/12/2018 08:22:02 75.51 75.48 75.48 73.9 76.1 76.2 84.88 85.05 85.53 83.6 84.4 83.4
14/12/2018 08:22:03 75.73 75.68 75.68 73.9 76.1 76.2 84.9 85.01 85.53 83.6 84.4 83.4
14/12/2018 08:22:04 75.84 76.1 76.1 73.9 76.1 76.2 84.93 84.96 85.53 83.6 84.4 83.4
14/12/2018 08:22:05 75.75 75.74 76.1 73.9 76.1 76.2 85.08 85.09 85.53 83.6 84.4 83.4
14/12/2018 08:22:06 75.58 75.79 76.1 73.9 76.1 76.2 84.84 85.17 85.53 83.6 84.4 83.4
14/12/2018 08:22:07 75.23 75.59 76.1 73.9 76.1 76.2 84.75 84.95 85.53 83.6 84.4 83.4
14/12/2018 08:22:08 75.13 75.4 76.1 73.9 76.1 76.2 84.79 85.06 85.53 83.6 84.4 83.4
14/12/2018 08:22:09 74.94 75.23 76.1 73.9 76.1 76.2 85.06 84.99 85.53 83.6 84.4 83.4
14/12/2018 08:22:10 74.84 75.05 76.1 73.9 76.1 76.2 84.89 85.02 85.53 83.6 84.4 83.4
14/12/2018 08:22:11 74.56 74.91 76.1 73.9 76.1 76.2 84.61 85.02 85.53 83.6 84.4 83.4
14/12/2018 08:22:12 74.96 74.88 76.1 73.9 76 76.2 84.59 84.86 85.53 83.6 84.4 83.4
14/12/2018 08:22:13 74.39 74.88 76.1 74 76 76.2 84.67 84.81 85.53 83.6 84.4 83.4
14/12/2018 08:22:14 74.77 74.72 76.1 74 76 76.2 84.85 84.9 85.53 83.6 84.4 83.4
14/12/2018 08:22:15 74.6 74.71 76.1 74 76 76.2 84.97 84.92 85.53 83.6 84.4 83.4
14/12/2018 08:22:16 74.7 74.7 76.1 74 76 76.2 84.88 84.99 85.53 83.6 84.4 83.4
14/12/2018 08:22:17 74.9 74.83 76.1 74 76 76.2 84.92 85.02 85.53 83.6 84.4 83.4
14/12/2018 08:22:18 74.82 74.93 76.1 74 76 76.2 84.86 85.01 85.53 83.6 84.4 83.4
14/12/2018 08:22:19 74.72 74.85 76.1 74 76 76.2 85.08 85.17 85.53 83.6 84.4 83.4
14/12/2018 08:22:20 74.78 74.79 76.1 74 76 76.2 85.16 85.3 85.53 83.6 84.4 83.4
14/12/2018 08:22:21 74.64 74.79 76.1 74 76 76.2 84.99 85.14 85.53 83.6 84.4 83.4
14/12/2018 08:22:22 74.99 74.94 76.1 74 76 76.2 85.03 85.1 85.5 83.6 84.4 83.4
14/12/2018 08:22:23 74.91 74.98 76.1 74 76 76.2 84.97 85.09 85.4 83.6 84.4 83.4
14/12/2018 08:22:24 74.91 74.98 76.1 74 76 76.2 84.85 85.08 85.4 83.6 84.4 83.4
14/12/2018 08:22:25 74.87 74.96 76.1 74 76 76.2 85.03 85.12 85.4 83.6 84.4 83.4
14/12/2018 08:22:26 74.58 74.86 76.1 74 76 76.2 84.87 85.13 85.31 83.6 84.4 83.4
14/12/2018 08:22:27 74.69 74.74 76.1 74 76 76.2 84.92 85.01 85.3 83.6 84.4 83.4
14/12/2018 08:22:28 74.84 74.86 76.1 74 76 76.2 84.95 85.01 85.3 83.6 84.4 83.4
14/12/2018 08:22:29 74.69 74.84 76.1 74 76 76.2 84.7 85 85.3 83.6 84.4 83.4
14/12/2018 08:22:30 74.71 74.79 76.1 74 76 76.2 84.81 84.92 85.3 83.6 84.4 83.4
14/12/2018 08:22:31 76.17 75.9 76.1 74 76 76.2 85.35 85.15 85.3 83.6 84.4 83.4
14/12/2018 08:22:32 75.31 76.01 76.1 74.1 76 76.2 85.17 85.32 85.32 83.6 84.4 83.4
14/12/2018 08:22:33 75.12 75.44 76.1 74.1 76 76.2 84.99 85.17 85.32 83.6 84.4 83.4
14/12/2018 08:22:34 74.87 75.3 76.01 74 76 76.2 85.04 85.14 85.32 83.6 84.4 83.4
14/12/2018 08:22:35 74.86 75.04 76.01 74 76 76.2 84.89 85.12 85.32 83.6 84.4 83.4
14/12/2018 08:22:36 74.6 74.88 76.01 74 76 76.2 84.68 84.98 85.32 83.6 84.4 83.4
14/12/2018 08:22:37 74.6 74.75 76.01 74 76 76.2 84.94 85.1 85.32 83.6 84.4 83.4
14/12/2018 08:22:38 75.04 74.95 76.01 74 76 76.2 84.89 85.04 85.32 83.6 84.4 83.4
14/12/2018 08:22:39 74.78 74.96 76.01 74 76 76.2 84.99 85.03 85.32 83.6 84.4 83.4
14/12/2018 08:22:40 74.4 74.84 76.01 74 76 76.2 84.92 85.03 85.32 83.6 84.4 83.4
14/12/2018 08:22:41 74.68 74.68 76.01 74 76 76.2 84.91 85.01 85.32 83.6 84.4 83.4
14/12/2018 08:22:42 74.65 74.7 76.01 74 76 76.2 84.99 85.08 85.32 83.6 84.4 83.4
14/12/2018 08:22:43 74.72 74.76 76.01 74 76 76.2 84.8 85.04 85.32 83.6 84.4 83.4
14/12/2018 08:22:44 74.71 74.77 76.01 74 76 76.2 84.97 85.06 85.32 83.5 84.4 83.4
14/12/2018 08:22:45 74.62 74.68 76.01 73.9 76 76.2 85.18 85.15 85.32 83.5 84.4 83.4
14/12/2018 08:22:46 75.02 74.91 76.01 73.9 76 76.2 85.07 85.18 85.32 83.5 84.4 83.4
14/12/2018 08:22:47 75.16 75.09 76.01 73.8 76 76.2 85.13 85.17 85.32 83.5 84.4 83.4
14/12/2018 08:22:48 75.31 75.26 76.01 73.7 76 76.2 85 85.19 85.32 83.5 84.4 83.5
14/12/2018 08:22:49 75.77 75.59 76.01 73.7 76 76.2 85.11 85.22 85.32 83.5 84.5 83.5
14/12/2018 08:22:50 76.34 76.11 76.11 73.8 76 76.2 85.14 85.28 85.32 83.5 84.5 83.5
14/12/2018 08:22:51 75.92 76.17 76.17 73.8 76 76.2 84.78 85.21 85.32 83.5 84.5 83.5
14/12/2018 08:22:52 75.06 75.94 76.17 73.8 76 76.2 84.73 85 85.32 83.5 84.5 83.5
14/12/2018 08:22:53 74.48 75.37 76.17 73.8 76 76.2 84.77 84.87 85.32 83.5 84.5 83.5
14/12/2018 08:22:54 74.47 74.84 76.17 73.5 76 76.2 84.74 84.9 85.32 83.5 84.5 83.5
14/12/2018 08:22:55 74.7 74.71 76.17 73.5 76 76.2 84.74 84.94 85.32 83.5 84.5 83.5
14/12/2018 08:22:56 75.03 74.93 76.17 73.5 76 76.2 84.97 85.03 85.32 83.5 84.5 83.5
14/12/2018 08:22:57 75.04 75.03 76.17 73.5 76 76.2 84.96 85.05 85.32 83.5 84.5 83.5
14/12/2018 08:22:58 74.67 75.02 76.17 73.5 76 76.2 84.89 84.99 85.32 83.5 84.5 83.5
14/12/2018 08:22:59 75.9 75.62 76.17 73.5 76 76.2 85.19 85.13 85.32 83.5 84.5 83.5
14/12/2018 08:23:00 75.11 75.52 76.17 73.5 76 76.2 84.59 85.13 85.32 83.5 84.5 83.5
14/12/2018 08:23:01 75.14 75.26 76.17 73.2 76 76.2 84.75 84.93 85.32 83.4 84.5 83.5
14/12/2018 08:23:02 75.11 75.25 76.17 73 76 76.2 84.71 84.9 85.28 83.4 84.5 83.5
14/12/2018 08:23:03 75.04 75.15 76.17 73 76 76.2 84.82 84.96 85.28 83.4 84.5 83.5
14/12/2018 08:23:04 75.05 75.13 76.17 73 76 76.2 84.62 84.91 85.28 83.4 84.5 83.5
14/12/2018 08:23:05 75.12 75.15 76.17 73.1 76 76.2 84.61 84.76 85.28 83.4 84.5 83.5
14/12/2018 08:23:06 74.88 75.13 76.17 73.1 76 76.2 84.5 84.68 85.28 83.4 84.5 83.5
14/12/2018 08:23:07 74.94 75.05 76.17 73.1 76 76.2 84.73 84.81 85.28 83.4 84.5 83.5
14/12/2018 08:23:08 74.76 74.94 76.17 73.1 76 76.2 84.54 84.83 85.28 83.4 84.5 83.5
14/12/2018 08:23:09 74.78 74.88 76.17 73.1 76 76.2 84.73 84.79 85.28 83.4 84.5 83.5
14/12/2018 08:23:10 74.56 74.77 76.17 73.1 76 76.2 84.73 84.8 85.28 83.4 84.5 83.5
14/12/2018 08:23:11 74.96 74.88 76.17 73.1 76 76.2 84.8 84.81 85.28 83.4 84.5 83.5
14/12/2018 08:23:12 74.99 74.95 76.17 73.1 76 76.2 84.59 84.81 85.28 83.4 84.5 83.5
14/12/2018 08:23:13 74.75 75 76.17 73.1 76 76.2 84.78 84.93 85.28 83.4 84.5 83.5
14/12/2018 08:23:14 75.19 75.05 76.17 73.1 76 76.2 84.9 84.95 85.28 83.4 84.5 83.5
14/12/2018 08:23:15 75.24 75.19 76.17 73.1 76 76.2 85.01 85.02 85.28 83.4 84.5 83.5
14/12/2018 08:23:16 74.86 75.16 76.17 73.1 76 76.2 84.61 84.99 85.28 83.4 84.5 83.5
14/12/2018 08:23:17 74.11 74.95 76.17 73.1 76 76.2 84.79 84.86 85.28 83.4 84.5 83.5
14/12/2018 08:23:18 74.18 74.46 76.17 73.1 76 76.2 85.17 85.17 85.28 83.4 84.5 83.5
14/12/2018 08:23:19 74.6 74.54 76.17 73.1 76 76.2 84.49 85.01 85.28 83.4 84.5 83.5
14/12/2018 08:23:20 74.63 74.61 76.17 73.1 76 76.2 85.09 85 85.21 83.4 84.5 83.5
14/12/2018 08:23:21 74.6 74.63 75.94 73.1 76 76.2 85.01 85.01 85.17 83.4 84.5 83.5
14/12/2018 08:23:22 79.01 78.07 78.07 73.2 76 76.2 85.33 85.36 85.36 83.4 84.5 83.5
14/12/2018 08:23:23 76.2 77.71 78.07 73.2 76 76.2 84.81 85.36 85.36 83.4 84.5 83.5
14/12/2018 08:23:24 75.15 76.91 78.07 73.2 76 76.2 85.05 85.13 85.36 83.4 84.5 83.5
14/12/2018 08:23:25 75.3 75.84 78.07 73.2 76 76.2 84.89 85.15 85.36 83.4 84.5 83.5
14/12/2018 08:23:26 80.92 80.8 80.8 73.3 76 76.2 86.32 86.17 86.17 83.4 84.5 83.5
14/12/2018 08:23:27 86.53 85.63 85.63 73.6 76 76.2 88.54 88.03 88.03 83.5 84.5 83.5
14/12/2018 08:23:28 77.56 84.17 85.63 73.6 76 76.3 85.18 87.36 88.03 83.5 84.5 83.5
14/12/2018 08:23:29 74.93 81.16 85.63 73.6 76 76.3 85.07 86.09 88.03 83.5 84.5 83.5
14/12/2018 08:23:30 74.02 78.34 85.63 73.6 76 76.3 84.94 85.47 88.03 83.5 84.5 83.5
14/12/2018 08:23:31 74.31 76.16 85.63 73.6 76 76.3 85.22 85.39 88.03 83.5 84.5 83.5
14/12/2018 08:23:32 76.23 76.1 85.63 73.6 76 76.3 85.13 85.3 88.03 83.5 84.5 83.5
14/12/2018 08:23:33 74.66 75.92 85.63 73.7 76 76.3 84.38 85.16 88.03 83.5 84.5 83.5
14/12/2018 08:23:34 74.89 75.2 85.63 73.7 76 76.3 84.58 84.96 88.03 83.6 84.5 83.5
14/12/2018 08:23:35 75.2 75.17 85.63 73.7 76 76.3 85.3 85.11 88.03 83.6 84.5 83.5
14/12/2018 08:23:36 75.56 75.43 85.63 73.7 76 76.3 84.73 85.07 88.03 83.6 84.5 83.5
14/12/2018 08:23:37 74.97 75.42 85.63 73.7 76 76.3 84.46 84.91 88.03 83.6 84.5 83.5
14/12/2018 08:23:38 75.18 75.33 85.63 73.7 76 76.3 84.79 84.87 88.03 83.6 84.5 83.5
14/12/2018 08:23:39 74.81 75.13 85.63 73.8 76 76.3 84.56 84.79 88.03 83.6 84.5 83.5
14/12/2018 08:23:40 74.89 74.96 85.63 73.8 76 76.3 84.8 84.81 88.03 83.7 84.5 83.5
14/12/2018 08:23:41 75.11 75.07 85.63 73.8 76 76.3 84.8 84.93 88.03 83.7 84.5 83.5
14/12/2018 08:23:42 75.27 75.24 85.63 73.8 76 76.3 84.94 84.98 88.03 83.7 84.5 83.5
14/12/2018 08:23:43 76.43 76.09 85.63 73.8 76 76.3 83.9 85.11 88.03 83.7 84.5 83.5
14/12/2018 08:23:44 74.55 76.02 85.63 73.8 76 76.3 84.62 84.64 88.03 83.7 84.5 83.5
14/12/2018 08:23:45 75.85 75.95 85.63 73.9 76 76.3 84.62 84.72 88.03 83.7 84.5 83.5
14/12/2018 08:23:46 75.44 76.11 85.63 73.9 76 76.3 85.48 85.23 88.03 83.7 84.5 83.5
14/12/2018 08:23:47 75.09 75.55 85.63 73.9 76 76.3 84.9 85.31 88.03 83.8 84.5 83.5
14/12/2018 08:23:48 75.01 75.26 85.63 73.9 76 76.3 84.64 84.94 88.03 83.8 84.5 83.5
14/12/2018 08:23:49 76.96 76.47 85.63 73.9 76 76.3 85.08 85 88.03 83.8 84.5 83.5
14/12/2018 08:23:50 75.04 76.47 85.63 74 76 76.3 84.41 85.05 88.03 83.8 84.5 83.5
14/12/2018 08:23:51 74.7 75.55 85.63 74 76 76.3 85.18 85.1 88.03 83.8 84.5 83.5
14/12/2018 08:23:52 74.54 75.23 85.63 74 76 76.3 84.61 85.06 88.03 83.8 84.5 83.5
14/12/2018 08:23:53 74.33 74.73 85.63 74 76 76.3 84.78 84.83 88.03 83.8 84.5 83.5
14/12/2018 08:23:54 75.65 75.36 85.63 74 76 76.3 85.34 85.21 88.03 83.9 84.5 83.5
14/12/2018 08:23:55 74.69 75.32 85.63 74 76 76.3 84.56 85.21 88.03 83.9 84.5 83.5
14/12/2018 08:23:56 74.89 75.05 85.63 74 76 76.3 81.36 84.78 88.03 83.9 84.5 83.5
14/12/2018 08:23:57 74.67 74.92 84.17 74.1 76 76.3 80.76 82.89 87.36 83.9 84.5 83.5
14/12/2018 08:23:58 74.91 74.85 81.16 74.1 76 76.3 80.41 81.75 86.09 83.9 84.5 83.5
14/12/2018 08:23:59 74.65 74.83 78.34 74.1 76 76.3 81.12 81.36 85.47 83.9 84.5 83.5
14/12/2018 08:24:00 83.12 82.06 82.06 74.2 76 76.3 84.97 84.24 85.39 83.9 84.5 83.5
14/12/2018 08:24:01 75.04 81.22 82.06 74.2 76 76.3 81.45 83.71 85.31 83.9 84.5 83.5
14/12/2018 08:24:02 74.97 78.43 82.06 74.2 76 76.3 81.07 82.47 85.31 83.9 84.5 83.5
14/12/2018 08:24:03 74.94 76.63 82.06 74.2 76 76.3 81.41 81.74 85.31 83.9 84.5 83.6
14/12/2018 08:24:04 74.99 75.68 82.06 74.2 76 76.3 83.1 82.83 85.31 83.9 84.5 83.6
14/12/2018 08:24:05 74.83 75.26 82.06 74.3 76 76.3 84.5 83.97 85.31 83.9 84.5 83.6
14/12/2018 08:24:06 75.01 75.04 82.06 74.3 76 76.3 84.59 84.58 85.31 84 84.5 83.6
14/12/2018 08:24:07 84.53 83.53 83.53 74.4 76 76.3 87.4 86.75 86.75 84 84.5 83.6
14/12/2018 08:24:08 75.88 83.3 83.53 74.4 76 76.3 84.65 86.72 86.75 84 84.5 83.6
14/12/2018 08:24:09 75.08 80.15 83.53 74.5 76 76.3 84.53 85.52 86.75 84 84.5 83.6
14/12/2018 08:24:10 74.72 77.71 83.53 74.5 76 76.3 84.51 85.03 86.75 84 84.5 83.6
14/12/2018 08:24:11 74.74 76.06 83.53 74.5 76 76.3 84.8 84.87 86.75 84 84.5 83.6
14/12/2018 08:24:12 74.83 75.3 83.53 74.5 76 76.3 84.58 84.83 86.75 84.1 84.5 83.6
14/12/2018 08:24:13 74.61 75.03 83.53 74.5 76 76.3 84.55 84.68 86.75 84.1 84.5 83.6
14/12/2018 08:24:14 74.87 74.87 83.53 74.5 76 76.3 84.68 84.77 86.75 84.1 84.5 83.6
14/12/2018 08:24:15 74.94 74.93 83.53 74.5 76 76.3 84.65 84.87 86.75 84.1 84.5 83.6
14/12/2018 08:24:16 75.09 75.07 83.53 74.5 76 76.3 84.67 84.71 86.75 84.1 84.5 83.6
14/12/2018 08:24:17 74.91 75.09 83.53 74.6 76 76.3 84.53 84.76 86.75 84.1 84.5 83.6
14/12/2018 08:24:18 74.81 74.96 83.53 74.6 76 76.3 84.49 84.63 86.75 84.1 84.5 83.6
14/12/2018 08:24:19 75.08 75.02 83.53 74.6 76 76.3 84.88 84.88 86.75 84.2 84.5 83.6
14/12/2018 08:24:20 75.08 75.11 83.53 74.6 76 76.3 84.73 84.86 86.75 84.2 84.5 83.6
14/12/2018 08:24:21 74.81 75.05 83.53 74.6 76 76.3 84.92 84.94 86.75 84.2 84.5 83.6
14/12/2018 08:24:22 74.94 75 83.53 74.6 76 76.3 84.88 84.98 86.75 84.2 84.5 83.6
14/12/2018 08:24:23 75.37 75.25 83.53 74.6 76 76.3 84.91 85.06 86.75 84.2 84.5 83.6
14/12/2018 08:24:24 75.26 75.27 83.53 74.6 76 76.3 84.82 85.04 86.75 84.2 84.5 83.6
14/12/2018 08:24:25 74.9 75.26 83.53 74.7 76 76.3 84.81 85.04 86.75 84.2 84.5 83.6
14/12/2018 08:24:26 75.12 75.16 83.53 74.7 76 76.3 84.95 85.09 86.75 84.3 84.5 83.6
14/12/2018 08:24:27 75.3 75.23 83.53 74.7 76 76.3 84.8 84.9 86.75 84.3 84.5 83.6
14/12/2018 08:24:28 75.27 75.39 83.53 74.7 76 76.3 84.83 84.93 86.75 84.3 84.5 83.6
14/12/2018 08:24:29 74.71 75.21 83.53 74.7 76 76.3 84.56 84.87 86.75 84.3 84.5 83.6
14/12/2018 08:24:30 74.85 74.97 83.53 74.7 76 76.3 84.41 84.73 86.75 84.3 84.5 83.6
14/12/2018 08:24:31 74.94 74.96 83.53 74.7 76 76.3 84.64 84.7 86.75 84.3 84.5 83.6
14/12/2018 08:24:32 74.8 74.93 83.53 74.8 76 76.3 84.59 84.7 86.75 84.3 84.5 83.6
14/12/2018 08:24:33 74.46 74.86 83.53 74.8 76 76.3 84.54 84.63 86.75 84.4 84.5 83.6
14/12/2018 08:24:34 74.63 74.63 83.53 74.8 75.9 76.3 84.65 84.75 86.75 84.4 84.5 83.6
14/12/2018 08:24:35 74.48 74.62 83.53 74.8 75.9 76.3 84.64 84.78 86.75 84.4 84.5 83.6
14/12/2018 08:24:36 74.61 74.64 83.53 74.8 75.9 76.3 84.82 84.83 86.75 84.4 84.5 83.6
14/12/2018 08:24:37 74.6 74.65 83.3 74.8 75.9 76.3 84.88 84.92 86.72 84.4 84.5 83.6
14/12/2018 08:24:38 74.42 74.63 80.15 74.8 75.9 76.3 84.82 84.88 85.52 84.4 84.5 83.6
14/12/2018 08:24:39 74.58 74.61 77.71 74.8 75.9 76.3 84.52 84.85 85.09 84.4 84.5 83.6
14/12/2018 08:24:40 75.12 74.96 76.06 74.8 75.9 76.3 84.67 84.86 85.09 84.4 84.5 83.6
14/12/2018 08:24:41 74.73 74.96 75.39 74.9 75.9 76.3 84.62 84.83 85.09 84.5 84.5 83.6
14/12/2018 08:24:42 74.54 74.75 75.39 74.9 75.9 76.3 84.74 84.71 85.09 84.5 84.5 83.6
14/12/2018 08:24:43 74.44 74.64 75.39 74.9 75.9 76.3 84.72 84.81 85.09 84.5 84.5 83.6
14/12/2018 08:24:44 74.73 74.65 75.39 74.9 75.9 76.3 84.52 84.77 85.09 84.5 84.5 83.6
14/12/2018 08:24:45 74.92 74.82 75.39 74.9 75.9 76.3 84.9 84.84 85.09 84.5 84.5 83.6
14/12/2018 08:24:46 75 74.96 75.39 74.9 75.9 76.3 85.11 85.11 85.11 84.5 84.5 83.6
14/12/2018 08:24:47 74.88 74.98 75.39 74.9 75.9 76.3 84.71 85 85.11 84.5 84.5 83.6
14/12/2018 08:24:48 75.05 75.06 75.39 74.9 75.9 76.3 84.74 84.89 85.11 84.6 84.5 83.6
14/12/2018 08:24:49 74.85 75.03 75.39 74.9 75.9 76.3 84.72 84.93 85.11 84.6 84.5 83.6
14/12/2018 08:24:50 75.09 75.07 75.39 75 75.9 76.3 85.05 84.96 85.11 84.6 84.5 83.6
14/12/2018 08:24:51 75.73 75.54 75.54 75 75.9 76.3 85.19 85.18 85.18 84.6 84.5 83.6
14/12/2018 08:24:52 75.14 75.55 75.55 75 75.9 76.3 85.21 85.26 85.26 84.6 84.5 83.6
14/12/2018 08:24:53 74.85 75.19 75.55 75 75.9 76.3 84.86 85.22 85.26 84.6 84.5 83.6
14/12/2018 08:24:54 75.41 75.36 75.55 75 75.9 76.3 84.93 85.11 85.26 84.6 84.5 83.6
14/12/2018 08:24:55 74.78 75.23 75.55 75 75.9 76.3 84.94 85.08 85.26 84.6 84.5 83.6
14/12/2018 08:24:56 75.32 75.22 75.55 75 75.9 76.3 85.12 85.17 85.26 84.7 84.5 83.6
14/12/2018 08:24:57 75.15 75.23 75.55 75 75.9 76.3 85.22 85.21 85.26 84.7 84.5 83.6
14/12/2018 08:24:58 74.51 75.19 75.55 75.1 75.9 76.3 84.56 85.26 85.26 84.7 84.5 83.6
14/12/2018 08:24:59 75.12 75.06 75.55 75.1 75.9 76.3 84.8 84.87 85.26 84.7 84.5 83.6
14/12/2018 08:25:00 75.07 75.14 75.55 75.1 75.9 76.3 84.59 84.95 85.26 84.7 84.5 83.6
14/12/2018 08:25:01 74.61 75.07 75.55 75.1 75.9 76.3 84.78 84.85 85.26 84.7 84.5 83.6
14/12/2018 08:25:02 75.01 74.98 75.55 75.1 75.9 76.3 85.02 84.97 85.26 84.7 84.5 83.6
14/12/2018 08:25:03 74.87 74.94 75.55 75.1 75.9 76.3 84.92 84.97 85.26 84.7 84.5 83.6
14/12/2018 08:25:04 74.91 74.99 75.55 75.1 75.9 76.3 84.76 84.98 85.26 84.8 84.5 83.6
14/12/2018 08:25:05 74.72 74.93 75.55 75.1 75.9 76.3 84.56 84.9 85.26 84.8 84.5 83.6
14/12/2018 08:25:06 75.08 75 75.55 75.1 75.9 76.3 84.96 84.99 85.26 84.8 84.5 83.6
14/12/2018 08:25:07 74.85 74.98 75.55 75.2 75.9 76.3 84.87 85 85.26 84.8 84.5 83.6
14/12/2018 08:25:08 74.76 74.9 75.55 75.2 75.9 76.3 84.82 84.9 85.26 84.8 84.5 83.6
14/12/2018 08:25:09 74.92 74.91 75.55 75.2 75.9 76.3 84.84 84.94 85.26 84.8 84.5 83.6
14/12/2018 08:25:10 74.79 74.91 75.55 75.2 75.9 76.3 84.98 85.07 85.26 84.8 84.5 83.6
14/12/2018 08:25:11 74.54 74.86 75.55 75.2 75.9 76.3 84.62 85.04 85.26 84.8 84.5 83.6
14/12/2018 08:25:12 74.54 74.75 75.55 75.2 75.9 76.3 84.76 84.89 85.26 84.8 84.5 83.6
14/12/2018 08:25:13 74.72 74.72 75.55 75.2 75.9 76.3 84.71 84.84 85.26 84.9 84.5 83.6
14/12/2018 08:25:14 74.75 74.74 75.55 75.2 75.9 76.3 84.61 84.74 85.26 84.9 84.5 83.7
14/12/2018 08:25:15 74.55 74.72 75.55 75.2 75.9 76.3 84.67 84.8 85.26 84.9 84.5 83.7
14/12/2018 08:25:16 74.53 74.61 75.55 75.2 75.9 76.3 84.74 84.84 85.26 84.9 84.5 83.7
14/12/2018 08:25:17 74.63 74.67 75.55 75.2 75.9 76.3 84.63 84.83 85.26 84.9 84.5 83.7
14/12/2018 08:25:18 74.77 74.78 75.55 75.2 75.9 76.3 84.22 84.68 85.26 84.9 84.5 83.7
14/12/2018 08:25:19 74.86 74.87 75.55 75.2 75.9 76.3 84.82 84.71 85.26 84.9 84.5 83.7
14/12/2018 08:25:20 74.77 74.9 75.55 75.2 75.9 76.3 84.96 84.92 85.26 84.9 84.5 83.7
14/12/2018 08:25:21 74.76 74.84 75.55 75.2 75.9 76.3 84.52 84.89 85.26 84.9 84.5 83.7
14/12/2018 08:25:22 74.65 74.78 75.36 75.2 75.8 76.3 84.51 84.77 85.26 84.9 84.5 83.7
14/12/2018 08:25:23 74.66 74.72 75.36 75.2 75.8 76.3 84.48 84.68 85.26 84.9 84.5 83.7
14/12/2018 08:25:24 74.61 74.69 75.23 75.2 75.8 76.3 84.65 84.7 85.26 84.9 84.5 83.7
14/12/2018 08:25:25 74.57 74.68 75.23 75.2 75.8 76.3 84.49 84.64 85.26 84.9 84.5 83.7
14/12/2018 08:25:26 74.88 74.78 75.23 75.2 75.8 76.3 84.66 84.68 85.26 84.9 84.5 83.7
14/12/2018 08:25:27 75.18 75.04 75.19 75.2 75.8 76.3 84.64 84.76 85.26 84.9 84.5 83.7
14/12/2018 08:25:28 75.45 75.35 75.35 75.2 75.8 76.3 84.6 84.74 85.07 84.9 84.5 83.7
14/12/2018 08:25:29 75.28 75.41 75.41 75.2 75.8 76.3 84.48 84.78 85.07 84.9 84.5 83.7
14/12/2018 08:25:30 75.04 75.43 75.43 75.2 75.8 76.3 84.53 84.63 85.07 84.9 84.5 83.7
14/12/2018 08:25:31 74.8 75.1 75.43 75.2 75.8 76.4 84.51 84.61 85.07 84.9 84.5 83.7
14/12/2018 08:25:32 74.56 74.89 75.43 75.2 75.8 76.4 84.28 84.53 85.07 84.9 84.5 83.7
14/12/2018 08:25:33 74.54 74.68 75.43 75.2 75.8 76.4 84.53 84.6 85.07 84.9 84.5 83.7
14/12/2018 08:25:34 74.63 74.64 75.43 75.2 75.8 76.4 84.56 84.6 85.07 84.8 84.5 83.7
14/12/2018 08:25:35 74.7 74.74 75.43 75.2 75.8 76.4 84.52 84.59 85.07 84.8 84.5 83.7
14/12/2018 08:25:36 74.58 74.73 75.43 75.2 75.8 76.4 84.44 84.64 85.07 84.8 84.5 83.7
14/12/2018 08:25:37 74.16 74.61 75.43 75.2 75.8 76.4 84.46 84.69 85.07 84.8 84.5 83.7
14/12/2018 08:25:38 74.28 74.42 75.43 75.2 75.8 76.4 84.41 84.61 85.07 84.8 84.5 83.7
14/12/2018 08:25:39 74.26 74.3 75.43 75.2 75.8 76.4 84.61 84.63 85.07 84.8 84.5 83.7
14/12/2018 08:25:40 74.76 74.61 75.43 75.2 75.8 76.4 84.54 84.59 85.04 84.8 84.5 83.7
14/12/2018 08:25:41 74.84 74.79 75.43 75.2 75.8 76.4 84.44 84.6 84.92 84.8 84.5 83.7
14/12/2018 08:25:42 74.77 74.9 75.43 75.2 75.8 76.4 84.41 84.69 84.92 84.8 84.5 83.7
14/12/2018 08:25:43 73.95 74.74 75.43 75.2 75.8 76.4 84.29 84.53 84.92 84.8 84.5 83.7
14/12/2018 08:25:44 73.69 74.18 75.43 75.2 75.8 76.4 84.65 84.57 84.92 84.8 84.5 83.7
14/12/2018 08:25:45 74.22 74.2 75.43 75.2 75.8 76.4 84.7 84.68 84.92 84.8 84.5 83.7
14/12/2018 08:25:46 74.26 74.25 75.43 75.2 75.8 76.4 84.59 84.74 84.92 84.8 84.5 83.7
14/12/2018 08:25:47 74.37 74.34 75.43 75.2 75.8 76.4 84.49 84.69 84.92 84.8 84.5 83.7
14/12/2018 08:25:48 75.17 74.91 75.43 75.2 75.8 76.4 84.96 84.92 84.92 84.8 84.5 83.7
14/12/2018 08:25:49 75.11 75.07 75.43 75.2 75.8 76.4 84.78 85 85 84.8 84.5 83.7
14/12/2018 08:25:50 74.73 75 75.43 75.3 75.8 76.4 84.46 84.82 85 84.8 84.5 83.7
14/12/2018 08:25:51 74.45 74.84 75.43 75.3 75.8 76.4 84.39 84.67 85 84.8 84.5 83.7
14/12/2018 08:25:52 74.51 74.65 75.43 75.3 75.8 76.4 84.75 84.73 85 84.8 84.5 83.7
14/12/2018 08:25:53 74.45 74.56 75.43 75.3 75.8 76.4 84.62 84.84 85 84.8 84.5 83.7
14/12/2018 08:25:54 74.59 74.59 75.43 75.3 75.8 76.4 84.45 84.72 85 84.8 84.5 83.7
14/12/2018 08:25:55 74.42 74.69 75.43 75.3 75.8 76.4 84.85 84.77 85 84.8 84.5 83.7
14/12/2018 08:25:56 74.2 74.5 75.43 75.3 75.8 76.4 84.62 84.8 85 84.8 84.5 83.7
14/12/2018 08:25:57 74.25 74.3 75.43 75.3 75.8 76.4 84.45 84.76 85 84.8 84.5 83.7
14/12/2018 08:25:58 74.53 74.45 75.43 75.3 75.8 76.4 84.41 84.59 85 84.8 84.5 83.7
14/12/2018 08:25:59 74.3 74.46 75.43 75.3 75.8 76.4 83.97 84.6 85 84.8 84.5 83.7
14/12/2018 08:26:00 74.76 74.64 75.1 75.3 75.8 76.4 84.64 84.56 85 84.8 84.5 83.7
14/12/2018 08:26:01 74.54 74.69 75.07 75.3 75.7 76.4 84.78 84.72 85 84.8 84.5 83.7
14/12/2018 08:26:02 74.81 74.72 75.07 75.3 75.7 76.4 84.55 84.68 85 84.8 84.5 83.7
14/12/2018 08:26:03 74.82 74.83 75.07 75.3 75.7 76.4 84.83 84.86 85 84.8 84.5 83.7
14/12/2018 08:26:04 74.88 74.86 75.07 75.3 75.7 76.4 84.8 84.93 85 84.8 84.5 83.7
14/12/2018 08:26:05 74.82 74.85 75.07 75.3 75.7 76.4 84.64 84.9 85 84.8 84.5 83.7
14/12/2018 08:26:06 74.84 74.91 75.07 75.3 75.7 76.4 84.91 84.93 85 84.8 84.5 83.7
14/12/2018 08:26:07 74.38 74.82 75.07 75.3 75.7 76.4 84.81 84.9 85 84.8 84.5 83.7
14/12/2018 08:26:08 74.5 74.55 75.07 75.3 75.7 76.4 84.78 84.9 85 84.8 84.5 83.7
14/12/2018 08:26:09 74.85 74.75 75.07 75.3 75.7 76.4 84.82 84.93 85 84.8 84.5 83.7
14/12/2018 08:26:10 74.54 74.74 75.07 75.3 75.7 76.4 84.64 84.97 85 84.8 84.5 83.7
14/12/2018 08:26:11 74.46 74.67 75.07 75.3 75.7 76.4 84.61 84.83 85 84.8 84.5 83.7
14/12/2018 08:26:12 74.74 74.71 75.07 75.3 75.7 76.4 84.86 84.88 85 84.8 84.5 83.7
14/12/2018 08:26:13 74.93 74.9 75.07 75.3 75.7 76.4 84.81 84.84 85 84.8 84.5 83.7
14/12/2018 08:26:14 74.55 74.84 75.07 75.3 75.7 76.4 84.67 84.84 85 84.8 84.5 83.7
14/12/2018 08:26:15 74.47 74.66 75.07 75.3 75.7 76.4 84.81 84.87 85 84.8 84.5 83.7
14/12/2018 08:26:16 74.76 74.69 75.07 75.3 75.7 76.4 84.33 84.81 85 84.8 84.5 83.7
14/12/2018 08:26:17 74.8 74.83 75.07 75.3 75.7 76.4 84.79 84.75 85 84.8 84.5 83.7
14/12/2018 08:26:18 74.76 74.79 75.07 75.3 75.7 76.4 84.66 84.76 85 84.8 84.5 83.7
14/12/2018 08:26:19 74.6 74.78 75 75.3 75.7 76.4 84.57 84.73 84.97 84.8 84.5 83.7
14/12/2018 08:26:20 74.75 74.76 74.91 75.3 75.7 76.4 84.26 84.69 84.97 84.8 84.5 83.7
14/12/2018 08:26:21 74.72 74.76 74.91 75.3 75.7 76.4 84.66 84.7 84.97 84.8 84.5 83.7
14/12/2018 08:26:22 74.84 74.99 74.99 75.3 75.7 76.4 84.24 84.68 84.97 84.8 84.5 83.7
14/12/2018 08:26:23 74.25 74.71 74.99 75.3 75.7 76.4 84.68 84.69 84.97 84.8 84.5 83.7
14/12/2018 08:26:24 74.64 74.58 74.99 75.3 75.7 76.4 84.82 84.88 84.97 84.8 84.5 83.7
14/12/2018 08:26:25 74.51 74.56 74.99 75.3 75.7 76.4 84.8 84.94 84.97 84.8 84.5 83.7
14/12/2018 08:26:26 74.63 74.61 74.99 75.3 75.7 76.4 84.75 84.94 84.97 84.8 84.5 83.8
14/12/2018 08:26:27 75.34 75.19 75.19 75.3 75.7 76.4 84.87 84.88 84.97 84.8 84.5 83.8
14/12/2018 08:26:28 74.1 75.12 75.19 75.3 75.7 76.4 84.53 84.87 84.97 84.8 84.5 83.8
14/12/2018 08:26:29 73.92 74.48 75.19 75.3 75.7 76.4 85.02 84.96 84.97 84.8 84.5 83.8
14/12/2018 08:26:30 74.54 74.44 75.19 75.3 75.7 76.4 84.6 84.92 84.97 84.8 84.5 83.8
14/12/2018 08:26:31 75.02 74.8 75.19 75.3 75.7 76.4 84.67 84.83 84.97 84.8 84.5 83.8
14/12/2018 08:26:32 75.45 75.23 75.23 75.3 75.7 76.4 84.46 84.71 84.97 84.8 84.5 83.8
14/12/2018 08:26:33 75.22 75.25 75.25 75.3 75.7 76.4 84.47 84.74 84.97 84.8 84.5 83.8
14/12/2018 08:26:34 74.48 75.25 75.25 75.3 75.7 76.4 84.66 84.69 84.97 84.8 84.5 83.8
14/12/2018 08:26:35 74.91 74.94 75.25 75.3 75.7 76.4 85.11 85.05 85.05 84.8 84.5 83.8
14/12/2018 08:26:36 74.96 75.03 75.25 75.3 75.7 76.4 85.11 85.15 85.15 84.8 84.5 83.8
14/12/2018 08:26:37 77.33 76.62 76.62 75.4 75.7 76.4 85 85.24 85.24 84.8 84.5 83.8
14/12/2018 08:26:38 75.18 76.49 76.62 75.4 75.7 76.4 84.68 85.29 85.29 84.8 84.5 83.8
14/12/2018 08:26:39 75.59 75.64 76.62 75.4 75.7 76.4 84.92 85.04 85.29 84.8 84.5 83.8
14/12/2018 08:26:40 75.46 75.75 76.62 75.4 75.7 76.4 84.68 84.83 85.29 84.8 84.5 83.8
14/12/2018 08:26:41 74.77 75.48 76.62 75.4 75.7 76.4 84.83 84.9 85.29 84.8 84.5 83.8
14/12/2018 08:26:42 75.01 75.12 76.62 75.4 75.7 76.4 84.22 84.97 85.29 84.8 84.5 83.8
14/12/2018 08:26:43 75.45 75.41 76.62 75.4 75.7 76.4 84.93 84.87 85.29 84.8 84.5 83.8
14/12/2018 08:26:44 75.45 75.42 76.62 75.4 75.6 76.4 84.55 84.8 85.29 84.8 84.5 83.8
14/12/2018 08:26:45 78.23 77.79 77.79 75.4 75.6 76.4 85.29 85.31 85.31 84.8 84.5 83.8
14/12/2018 08:26:46 78.23 78.79 78.79 75.4 75.7 76.4 85.39 85.27 85.31 84.8 84.5 83.8
14/12/2018 08:26:47 75.42 77.51 78.79 75.4 75.6 76.4 84.43 85.21 85.31 84.8 84.5 83.8
14/12/2018 08:26:48 75.95 76.42 78.79 75.4 75.6 76.4 83.89 84.83 85.31 84.8 84.5 83.8
14/12/2018 08:26:49 75.67 76.14 78.79 75.4 75.6 76.4 84.69 84.68 85.31 84.8 84.5 83.8
14/12/2018 08:26:50 75.37 75.87 78.79 75.4 75.6 76.4 84.61 84.7 85.31 84.8 84.5 83.8
14/12/2018 08:26:51 76.45 76.24 78.79 75.4 75.6 76.4 84.19 84.75 85.31 84.8 84.5 83.8
14/12/2018 08:26:52 75.92 76.21 78.79 75.4 75.6 76.4 84.52 84.49 85.31 84.8 84.5 83.8
14/12/2018 08:26:53 75.13 76.11 78.79 75.4 75.6 76.4 84.22 84.49 85.31 84.7 84.5 83.8
14/12/2018 08:26:54 76.15 76.1 78.79 75.4 75.6 76.4 84.85 84.9 85.31 84.7 84.5 83.8
14/12/2018 08:26:55 75.59 75.87 78.79 75.4 75.6 76.4 84.22 84.6 85.31 84.7 84.5 83.8
14/12/2018 08:26:56 75.05 75.68 78.79 75.4 75.6 76.4 84.23 84.36 85.31 84.7 84.5 83.8
14/12/2018 08:26:57 74.9 75.26 78.79 75.4 75.6 76.4 84.44 84.46 85.31 84.7 84.5 83.8
14/12/2018 08:26:58 75.4 75.45 78.79 75.4 75.6 76.4 84.5 84.58 85.31 84.7 84.5 83.8
14/12/2018 08:26:59 74.98 75.24 78.79 75.4 75.6 76.4 84.57 84.64 85.31 84.7 84.5 83.8
14/12/2018 08:27:00 74.9 75.07 78.79 75.4 75.6 76.4 84.34 84.65 85.31 84.7 84.5 83.8
14/12/2018 08:27:01 75.2 75.31 78.79 75.4 75.6 76.4 84.49 84.64 85.31 84.7 84.5 83.8
14/12/2018 08:27:02 74.36 75.02 78.79 75.4 75.6 76.4 84.88 84.82 85.31 84.7 84.5 83.8
14/12/2018 08:27:03 74.45 74.64 78.79 75.4 75.6 76.4 85.06 85.06 85.31 84.7 84.5 83.8
14/12/2018 08:27:04 74.96 74.91 78.79 75.4 75.6 76.4 84.06 85.06 85.31 84.7 84.5 83.8
14/12/2018 08:27:05 75.17 75.1 78.79 75.4 75.6 76.4 84.74 84.79 85.31 84.7 84.5 83.8
14/12/2018 08:27:06 74.49 74.97 78.79 75.4 75.6 76.4 85.01 84.97 85.31 84.7 84.5 83.8
14/12/2018 08:27:07 76.82 76.56 78.79 75.4 75.6 76.4 84.77 85.22 85.31 84.7 84.5 83.8
14/12/2018 08:27:08 75.23 76.57 78.79 75.4 75.6 76.4 84.93 84.95 85.31 84.7 84.5 83.8
14/12/2018 08:27:09 75.09 75.8 78.79 75.4 75.6 76.4 84.54 84.99 85.31 84.7 84.5 83.8
14/12/2018 08:27:10 74.3 75.24 78.79 75.4 75.6 76.4 84.57 84.83 85.31 84.7 84.5 83.8
14/12/2018 08:27:11 74.44 74.66 78.79 75.4 75.6 76.4 84.95 84.99 85.31 84.7 84.5 83.8
14/12/2018 08:27:12 74.41 74.55 78.79 75.4 75.6 76.4 84.75 84.9 85.31 84.7 84.5 83.8
14/12/2018 08:27:13 77.71 77.22 78.79 75.4 75.6 76.4 84.85 85.07 85.31 84.7 84.5 83.8
14/12/2018 08:27:14 75 77.26 78.79 75.4 75.6 76.4 84.55 84.73 85.31 84.7 84.5 83.8
14/12/2018 08:27:15 75.14 76.08 78.79 75.4 75.6 76.4 84.29 84.74 85.27 84.7 84.5 83.8
14/12/2018 08:27:16 74.84 75.3 77.51 75.4 75.5 76.4 85.05 85 85.22 84.7 84.5 83.8
14/12/2018 08:27:17 77.29 76.77 77.26 75.4 75.5 76.4 84.36 84.75 85.22 84.7 84.5 83.8
14/12/2018 08:27:18 75.13 76.76 77.26 75.4 75.5 76.4 84.85 84.84 85.22 84.7 84.5 83.8
14/12/2018 08:27:19 74.71 75.8 77.26 75.4 75.5 76.4 84.71 84.84 85.22 84.7 84.5 83.8
14/12/2018 08:27:20 74.6 75.15 77.26 75.4 75.5 76.4 84.74 84.86 85.22 84.7 84.5 83.8
14/12/2018 08:27:21 74.78 74.85 77.26 75.4 75.5 76.4 84.62 84.84 85.22 84.7 84.5 83.8
14/12/2018 08:27:22 80.97 80.56 80.56 75.5 75.5 76.4 85.77 85.53 85.53 84.7 84.5 83.8
14/12/2018 08:27:23 80.37 80.95 80.95 75.5 75.5 76.4 85.72 85.9 85.9 84.7 84.5 83.8
14/12/2018 08:27:24 75.09 80.3 80.95 75.5 75.5 76.4 84.81 85.62 85.9 84.7 84.5 83.8
14/12/2018 08:27:25 76.04 77.74 80.95 75.5 75.5 76.4 84.59 85.34 85.9 84.7 84.5 83.8
14/12/2018 08:27:26 75 76.94 80.95 75.5 75.5 76.4 84.81 84.84 85.9 84.7 84.5 83.8
14/12/2018 08:27:27 74.45 75.83 80.95 75.5 75.5 76.5 84.68 84.87 85.9 84.7 84.5 83.8
14/12/2018 08:27:28 77.24 76.95 80.95 75.5 75.5 76.5 84.43 84.81 85.9 84.7 84.5 83.8
14/12/2018 08:27:29 75.44 76.79 80.95 75.5 75.5 76.5 84.94 84.92 85.9 84.7 84.5 83.8
14/12/2018 08:27:30 74.74 76 80.95 75.5 75.5 76.5 85.06 85.1 85.9 84.7 84.5 83.8
14/12/2018 08:27:31 77.48 77.15 80.95 75.5 75.5 76.5 84.32 85.01 85.9 84.7 84.5 83.8
14/12/2018 08:27:32 74.74 76.65 80.95 75.5 75.5 76.5 84 84.81 85.9 84.7 84.5 83.8
14/12/2018 08:27:33 75 75.65 80.95 75.5 75.5 76.5 81.43 84.15 85.9 84.7 84.5 83.8
14/12/2018 08:27:34 74.33 75.23 80.95 75.5 75.5 76.5 80.92 82.64 85.9 84.7 84.5 83.8
14/12/2018 08:27:35 74.75 74.82 80.95 75.5 75.5 76.5 81.13 81.74 85.9 84.7 84.5 83.8
14/12/2018 08:27:36 74.94 74.86 80.95 75.5 75.5 76.5 81.04 81.36 85.9 84.7 84.5 83.8
14/12/2018 08:27:37 75.7 75.45 80.95 75.5 75.5 76.5 81.56 81.46 85.9 84.7 84.5 83.8
14/12/2018 08:27:38 75.79 75.74 80.95 75.5 75.5 76.5 81.6 81.62 85.9 84.7 84.5 83.9
14/12/2018 08:27:39 75.43 75.72 80.95 75.5 75.5 76.5 81.6 81.6 85.9 84.7 84.5 83.9
14/12/2018 08:27:40 75.54 75.6 80.95 75.5 75.5 76.5 81.32 81.6 85.9 84.6 84.5 83.9
14/12/2018 08:27:41 75.69 75.73 80.95 75.5 75.5 76.5 83.85 83.3 85.9 84.6 84.5 83.9
14/12/2018 08:27:42 75.88 75.89 80.95 75.5 75.5 76.5 84.57 84.25 85.9 84.6 84.5 83.9
14/12/2018 08:27:43 75.43 75.82 80.95 75.5 75.5 76.5 84.33 84.4 85.9 84.6 84.5 83.9
14/12/2018 08:27:44 75.41 75.62 80.95 75.5 75.5 76.5 84.72 84.65 85.9 84.6 84.5 83.9
14/12/2018 08:27:45 75.85 75.78 80.95 75.5 75.5 76.5 84.44 84.61 85.9 84.6 84.5 83.9
14/12/2018 08:27:46 75.39 75.67 80.95 75.6 75.5 76.5 84.31 84.55 85.9 84.6 84.5 83.9
14/12/2018 08:27:47 75.57 75.57 80.95 75.6 75.5 76.5 84.45 84.54 85.9 84.6 84.5 83.9
14/12/2018 08:27:48 75.59 75.64 80.95 75.6 75.5 76.5 84.04 84.53 85.9 84.6 84.5 83.9
14/12/2018 08:27:49 76.56 76.31 80.95 75.6 75.5 76.5 84.19 84.42 85.9 84.6 84.5 83.9
14/12/2018 08:27:50 76.27 76.32 80.95 75.6 75.5 76.5 84.65 84.58 85.9 84.6 84.5 83.9
14/12/2018 08:27:51 75.84 76.27 80.95 75.6 75.5 76.5 84.7 84.74 85.9 84.6 84.5 83.9
14/12/2018 08:27:52 75.9 76.1 80.95 75.6 75.5 76.5 84.5 84.74 85.9 84.6 84.5 83.9
14/12/2018 08:27:53 75.83 75.96 80.3 75.6 75.5 76.5 84.58 84.75 85.62 84.6 84.5 83.9
14/12/2018 08:27:54 75.99 76.12 77.74 75.6 75.5 76.5 84.21 84.47 85.34 84.6 84.5 83.9
14/12/2018 08:27:55 75.46 75.96 77.15 75.6 75.5 76.5 84.33 84.46 85.1 84.6 84.5 83.9
14/12/2018 08:27:56 75.34 75.64 77.15 75.6 75.5 76.5 84.54 84.54 85.1 84.6 84.5 83.9
14/12/2018 08:27:57 75.58 75.57 77.15 75.6 75.5 76.5 84.09 84.51 85.1 84.6 84.5 83.9
14/12/2018 08:27:58 75.56 75.72 77.15 75.6 75.5 76.5 84.68 84.68 85.1 84.6 84.5 83.9
14/12/2018 08:27:59 75.48 75.53 77.15 75.6 75.5 76.5 84.74 84.77 85.1 84.6 84.5 83.9
14/12/2018 08:28:00 76.35 76.1 77.15 75.6 75.5 76.5 84.17 84.77 85.01 84.6 84.5 83.9
14/12/2018 08:28:01 75.65 76.04 76.65 75.6 75.5 76.5 84.56 84.52 84.81 84.6 84.5 83.9
14/12/2018 08:28:02 75.67 75.9 76.32 75.6 75.5 76.5 84.65 84.65 84.77 84.6 84.5 83.9
14/12/2018 08:28:03 75.44 75.81 76.32 75.6 75.5 76.5 84.3 84.7 84.77 84.6 84.5 83.9
14/12/2018 08:28:04 74.98 75.54 76.32 75.6 75.5 76.5 84.4 84.51 84.77 84.6 84.5 83.9
14/12/2018 08:28:05 76.25 75.94 76.32 75.6 75.4 76.5 84.64 84.64 84.77 84.6 84.5 83.9
14/12/2018 08:28:06 75.91 76.07 76.32 75.6 75.4 76.5 83.71 84.63 84.77 84.6 84.5 83.9
14/12/2018 08:28:07 75.25 75.89 76.32 75.6 75.4 76.5 84.15 84.26 84.77 84.6 84.5 83.9
14/12/2018 08:28:08 75.5 75.64 76.32 75.6 75.4 76.5 84.24 84.28 84.77 84.6 84.5 83.9
14/12/2018 08:28:09 75.71 75.64 76.32 75.6 75.4 76.5 84.8 84.65 84.77 84.6 84.5 83.9
14/12/2018 08:28:10 75.83 75.79 76.32 75.6 75.4 76.5 83.91 84.45 84.77 84.6 84.5 83.9
14/12/2018 08:28:11 76.02 75.95 76.32 75.6 75.4 76.5 84.15 84.24 84.77 84.6 84.5 83.9
14/12/2018 08:28:12 75.96 76 76.32 75.6 75.4 76.5 84.33 84.34 84.77 84.6 84.5 83.9
14/12/2018 08:28:13 76.29 76.22 76.32 75.6 75.3 76.5 84.24 84.34 84.77 84.6 84.5 83.9
14/12/2018 08:28:14 75.86 76.25 76.32 75.6 75.2 76.5 83.55 84.27 84.77 84.6 84.5 83.9
14/12/2018 08:28:15 75.62 76.01 76.32 75.6 75.1 76.5 84.74 84.49 84.77 84.6 84.4 83.9
14/12/2018 08:28:16 75.41 75.72 76.32 75.6 75 76.5 84.54 84.56 84.77 84.6 84.4 83.9
14/12/2018 08:28:17 75.12 75.54 76.32 75.6 74.9 76.5 84.44 84.61 84.77 84.6 84.4 83.9
14/12/2018 08:28:18 75.22 75.31 76.32 75.6 74.9 76.5 84.16 84.53 84.77 84.6 84.4 83.9
14/12/2018 08:28:19 75.45 75.43 76.32 75.6 74.9 76.5 84.83 84.71 84.77 84.6 84.4 83.9
14/12/2018 08:28:20 75.05 75.38 76.27 75.6 74.9 76.5 84.11 84.68 84.77 84.6 84.4 83.9
14/12/2018 08:28:21 74.97 75.13 76.25 75.6 74.8 76.5 84.23 84.44 84.77 84.6 84.4 83.9
14/12/2018 08:28:22 75.14 75.15 76.25 75.6 74.7 76.5 84.44 84.53 84.77 84.6 84.4 83.9
14/12/2018 08:28:23 74.93 75.12 76.25 75.6 74.7 76.5 84.42 84.51 84.77 84.6 84.4 83.9
14/12/2018 08:28:24 75.45 75.29 76.25 75.6 74.7 76.5 84.6 84.66 84.77 84.6 84.4 83.9
14/12/2018 08:28:25 75.6 75.51 76.25 75.6 74.7 76.5 83.93 84.58 84.77 84.6 84.4 83.9
14/12/2018 08:28:26 75.81 75.72 76.25 75.6 74.7 76.5 84.42 84.42 84.77 84.6 84.4 83.9
14/12/2018 08:28:27 76.36 76.12 76.25 75.4 74.7 76.5 84.13 84.38 84.77 84.5 84.4 83.9
14/12/2018 08:28:28 76.17 76.23 76.25 75.4 74.7 76.5 84.31 84.32 84.77 84.5 84.4 83.9
14/12/2018 08:28:29 76.13 76.32 76.32 75.4 74.7 76.5 84.27 84.45 84.77 84.5 84.4 83.9
14/12/2018 08:28:30 75.8 76.13 76.32 75.4 74.7 76.5 83.76 84.31 84.71 84.5 84.4 83.9
14/12/2018 08:28:31 75.37 75.96 76.32 75.4 74.7 76.5 84.66 84.49 84.71 84.5 84.4 83.9
14/12/2018 08:28:32 74.85 75.65 76.32 75.4 74.7 76.5 84.77 84.7 84.71 84.5 84.4 83.9
14/12/2018 08:28:33 75.09 75.19 76.32 75.4 74.7 76.5 84.55 84.7 84.71 84.5 84.4 83.9
14/12/2018 08:28:34 75.24 75.29 76.32 75.4 74.8 76.5 84.74 84.79 84.79 84.5 84.4 83.9
14/12/2018 08:28:35 75.82 75.69 76.32 75.4 74.8 76.5 84.42 84.94 84.94 84.5 84.4 83.9
14/12/2018 08:28:36 75.59 75.66 76.32 75.4 74.8 76.5 84.72 84.72 84.94 84.5 84.4 83.9
14/12/2018 08:28:37 75.35 75.61 76.32 75.4 74.8 76.5 84.58 84.75 84.94 84.5 84.4 83.9
14/12/2018 08:28:38 74.76 75.43 76.32 75.4 74.8 76.5 84.82 84.81 84.94 84.5 84.4 83.9
14/12/2018 08:28:39 75.34 75.28 76.32 75.4 74.8 76.5 84.83 84.88 84.94 84.5 84.4 83.9
14/12/2018 08:28:40 75.6 75.48 76.32 75.4 74.8 76.5 84.16 84.82 84.94 84.5 84.4 83.9
14/12/2018 08:28:41 76.36 76.12 76.32 75.4 74.8 76.5 84.63 84.64 84.94 84.5 84.4 83.9
14/12/2018 08:28:42 74.91 76 76.32 75.4 74.8 76.5 84.06 84.58 84.94 84.5 84.4 83.9
14/12/2018 08:28:43 75.49 75.68 76.32 75.4 74.8 76.5 84.32 84.52 84.94 84.5 84.4 83.9
14/12/2018 08:28:44 75.21 75.46 76.32 75.4 74.8 76.5 84.22 84.49 84.94 84.5 84.4 83.9
14/12/2018 08:28:45 75.23 75.25 76.32 75.4 74.8 76.5 84.43 84.42 84.94 84.5 84.4 83.9
14/12/2018 08:28:46 75.57 75.48 76.32 75.4 74.8 76.5 84.54 84.69 84.94 84.5 84.4 83.9
14/12/2018 08:28:47 75.47 75.55 76.32 75.4 74.8 76.5 84.49 84.59 84.94 84.5 84.4 83.9
14/12/2018 08:28:48 75.51 75.54 76.32 75.4 74.8 76.5 84.57 84.69 84.94 84.5 84.4 83.9
14/12/2018 08:28:49 77.87 77.23 77.23 75.4 74.8 76.5 84.79 84.85 84.94 84.5 84.4 83.9
14/12/2018 08:28:50 75.54 76.93 77.23 75.4 74.8 76.5 84.59 84.88 84.94 84.5 84.4 83.9
14/12/2018 08:28:51 75.35 76.1 77.23 75.4 74.8 76.5 84.79 84.82 84.94 84.5 84.4 83.9
14/12/2018 08:28:52 74.85 75.69 77.23 75.4 74.8 76.5 84.7 84.78 84.94 84.5 84.4 83.9
14/12/2018 08:28:53 74.73 75.12 77.23 75.4 74.8 76.5 84.68 84.8 84.94 84.5 84.4 83.9
14/12/2018 08:28:54 74.84 74.92 77.23 75.4 74.8 76.5 84.43 84.75 84.94 84.5 84.4 83.9
14/12/2018 08:28:55 75.47 75.28 77.23 75.4 74.8 76.5 84.62 84.84 84.94 84.5 84.4 83.9
14/12/2018 08:28:56 75.8 75.66 77.23 75.4 74.8 76.5 84.85 84.81 84.94 84.5 84.4 83.9
14/12/2018 08:28:57 75.87 75.8 77.23 75.4 74.8 76.5 84.5 84.78 84.94 84.5 84.4 83.9
14/12/2018 08:28:58 75.64 75.81 77.23 75.4 74.8 76.5 84.31 84.61 84.94 84.5 84.4 83.9
14/12/2018 08:28:59 75.52 75.72 77.23 75.4 74.8 76.5 84.24 84.57 84.94 84.5 84.4 83.9
14/12/2018 08:29:00 75.44 75.61 77.23 75.4 74.8 76.5 84.27 84.44 84.94 84.5 84.4 84
14/12/2018 08:29:01 75.45 75.49 77.23 75.4 74.8 76.5 84.47 84.43 84.94 84.5 84.4 84
14/12/2018 08:29:02 75.37 75.52 77.23 75.4 74.8 76.5 84.22 84.47 84.94 84.6 84.4 84
14/12/2018 08:29:03 75.29 75.39 77.23 75.4 74.8 76.5 84.47 84.46 84.94 84.6 84.4 84
14/12/2018 08:29:04 75.61 75.54 77.23 75.4 74.8 76.5 84.48 84.52 84.94 84.6 84.4 84
14/12/2018 08:29:05 75.71 75.67 77.23 75.4 74.8 76.5 84.31 84.52 84.88 84.6 84.4 84
14/12/2018 08:29:06 75.83 75.81 77.23 75.4 74.8 76.5 84.34 84.48 84.88 84.6 84.4 84
14/12/2018 08:29:07 75.89 75.97 77.23 75.3 74.8 76.5 84.45 84.6 84.88 84.6 84.4 84
14/12/2018 08:29:08 75.69 75.8 77.23 75.3 74.8 76.5 84.35 84.55 84.88 84.6 84.4 84
14/12/2018 08:29:09 75.45 75.77 77.23 75.3 74.8 76.5 84.18 84.5 84.88 84.5 84.4 84
14/12/2018 08:29:10 75.42 75.54 77.23 75.3 74.8 76.5 84.25 84.46 84.88 84.5 84.4 84
14/12/2018 08:29:11 75.44 75.51 77.23 75.3 74.8 76.5 84.2 84.28 84.88 84.5 84.4 84
14/12/2018 08:29:12 75.65 75.62 77.23 75.3 74.8 76.5 84.45 84.4 84.88 84.5 84.4 84
14/12/2018 08:29:13 75.57 75.64 77.23 75.3 74.8 76.5 84.47 84.57 84.88 84.5 84.4 84
14/12/2018 08:29:14 75.69 75.66 77.23 75.3 74.8 76.5 84.36 84.5 84.88 84.5 84.4 84
14/12/2018 08:29:15 75.91 75.83 77.23 75.3 74.8 76.5 84.39 84.6 84.88 84.5 84.4 84
14/12/2018 08:29:16 75.72 75.85 77.23 75.3 74.8 76.5 84.29 84.53 84.88 84.5 84.4 84
14/12/2018 08:29:17 75.88 75.86 77.23 75.3 74.8 76.5 84.6 84.62 84.88 84.5 84.4 84
14/12/2018 08:29:18 76 75.96 77.23 75.3 74.8 76.5 84.41 84.61 84.88 84.5 84.3 84
14/12/2018 08:29:19 75.37 75.99 76.93 75.3 74.8 76.5 84.14 84.5 84.88 84.5 84.3 84
14/12/2018 08:29:20 75.18 75.53 76.1 75.3 74.8 76.5 85.16 84.91 84.91 84.5 84.3 84
14/12/2018 08:29:21 75.68 75.65 75.99 75.3 74.8 76.5 84.97 85.04 85.04 84.5 84.3 84
14/12/2018 08:29:22 76.09 75.95 75.99 75.3 74.8 76.5 84.89 85.11 85.11 84.5 84.3 84
14/12/2018 08:29:23 76.1 76.06 76.06 75.3 74.8 76.5 84.66 84.97 85.11 84.5 84.3 84
14/12/2018 08:29:24 75.95 76.2 76.2 75.3 74.8 76.5 84.57 84.86 85.11 84.5 84.3 84
14/12/2018 08:29:25 75.69 75.93 76.2 75.3 74.8 76.5 84.86 84.9 85.11 84.5 84.3 84
14/12/2018 08:29:26 75.4 75.76 76.2 75.3 74.8 76.5 84.82 84.91 85.11 84.5 84.3 84
14/12/2018 08:29:27 75.26 75.57 76.2 75.3 74.8 76.5 84.3 84.81 85.11 84.5 84.3 84
14/12/2018 08:29:28 75.28 75.45 76.2 75.3 74.8 76.5 84.98 84.93 85.11 84.5 84.3 84
14/12/2018 08:29:29 74.94 75.27 76.2 75.3 74.8 76.5 84.89 85 85.11 84.5 84.3 84
14/12/2018 08:29:30 75.04 75.18 76.2 75.3 74.8 76.5 84.64 85 85.11 84.5 84.3 84
14/12/2018 08:29:31 74.69 75.03 76.2 75.3 74.8 76.5 84.74 84.98 85.11 84.5 84.3 84
14/12/2018 08:29:32 74.84 74.88 76.2 75.3 74.8 76.5 85.44 85.17 85.17 84.5 84.3 84
14/12/2018 08:29:33 74.87 74.9 76.2 75.3 74.8 76.5 85.45 85.41 85.41 84.5 84.3 84
14/12/2018 08:29:34 74.87 74.92 76.2 75.3 74.8 76.5 85.03 85.35 85.41 84.5 84.3 84
14/12/2018 08:29:35 75.12 75.05 76.2 75.3 74.8 76.5 85.11 85.27 85.41 84.6 84.3 84
14/12/2018 08:29:36 75.14 75.17 76.2 75.3 74.8 76.5 84.93 85.16 85.41 84.6 84.3 84
14/12/2018 08:29:37 75.58 75.52 76.2 75.3 74.8 76.5 85.41 85.38 85.41 84.6 84.3 84
14/12/2018 08:29:38 75.62 75.59 76.2 75.3 74.8 76.5 85.13 85.43 85.43 84.6 84.3 84
14/12/2018 08:29:39 75.45 75.67 76.2 75.3 74.8 76.5 84.3 85.27 85.43 84.6 84.3 84
14/12/2018 08:29:40 76.43 76.13 76.2 75.3 74.8 76.5 84.58 85.08 85.43 84.6 84.3 84
14/12/2018 08:29:41 75.4 76.09 76.2 75.3 74.8 76.5 84.18 84.55 85.43 84.6 84.3 84
14/12/2018 08:29:42 74.92 75.63 76.2 75.3 74.8 76.5 84.8 84.8 85.43 84.6 84.3 84
14/12/2018 08:29:43 75.18 75.24 76.2 75.3 74.8 76.5 84.72 84.73 85.43 84.6 84.3 84
14/12/2018 08:29:44 74.73 75.18 76.2 75.3 74.8 76.5 85.14 85.05 85.43 84.6 84.3 84
14/12/2018 08:29:45 75.4 75.28 76.2 75.3 74.8 76.5 84.94 85.02 85.43 84.6 84.3 84
14/12/2018 08:29:46 74.95 75.32 76.2 75.3 74.8 76.5 84.77 85.07 85.43 84.6 84.3 84
14/12/2018 08:29:47 75.09 75.18 76.2 75.3 74.8 76.5 84.88 84.96 85.43 84.6 84.3 84
14/12/2018 08:29:48 75.06 75.2 76.2 75.3 74.8 76.6 84.8 84.95 85.43 84.6 84.3 84
14/12/2018 08:29:49 74.91 75.08 76.2 75.3 74.8 76.6 84.28 84.94 85.43 84.6 84.3 84
14/12/2018 08:29:50 75.15 75.25 76.2 75.3 74.8 76.6 85.29 85.09 85.43 84.6 84.3 84
14/12/2018 08:29:51 75.89 75.63 76.2 75.3 74.8 76.6 85.41 85.32 85.43 84.6 84.3 84
14/12/2018 08:29:52 75.75 75.85 76.2 75.3 74.8 76.6 84 85.19 85.43 84.6 84.3 84
14/12/2018 08:29:53 74.9 75.62 76.2 75.3 74.8 76.6 84.8 84.88 85.43 84.6 84.3 84
14/12/2018 08:29:54 74.56 75.2 76.13 75.3 74.8 76.6 84.93 84.98 85.43 84.6 84.3 84
14/12/2018 08:29:55 81.12 80.68 80.68 75.4 74.8 76.6 85.92 85.88 85.88 84.6 84.3 84
14/12/2018 08:29:56 77.47 80.84 80.84 75.4 74.9 76.6 85.04 85.94 85.94 84.6 84.3 84
14/12/2018 08:29:57 75.51 78.72 80.84 75.4 74.9 76.6 84.42 85.33 85.94 84.6 84.3 84
14/12/2018 08:29:58 75.54 77.03 80.84 75.4 74.9 76.6 84.54 85.01 85.94 84.6 84.3 84
14/12/2018 08:29:59 75.48 76.15 80.84 75.4 74.9 76.6 84.72 84.8 85.94 84.6 84.3 84
14/12/2018 08:30:00 75.31 75.71 80.84 75.4 74.9 76.6 84.75 84.81 85.94 84.6 84.3 84
14/12/2018 08:30:01 76.19 76.02 80.84 75.4 74.9 76.6 84.97 85 85.94 84.6 84.3 84
14/12/2018 08:30:02 82.84 81.87 81.87 75.5 74.9 76.6 86.28 86.03 86.03 84.6 84.3 84
14/12/2018 08:30:03 75.77 81.03 81.87 75.5 74.9 76.6 84.62 85.73 86.03 84.6 84.3 84
14/12/2018 08:30:04 75.63 78.53 81.87 75.5 74.9 76.6 84.77 85.26 86.03 84.6 84.3 84
14/12/2018 08:30:05 75.77 76.96 81.87 75.5 74.9 76.6 85.17 85.15 86.03 84.6 84.3 84
14/12/2018 08:30:06 75.75 76.26 81.87 75.5 74.9 76.6 84.94 85.15 86.03 84.6 84.3 84
14/12/2018 08:30:07 75.84 75.97 81.87 75.5 74.9 76.6 85 85.06 86.03 84.6 84.3 84
14/12/2018 08:30:08 75.66 75.95 81.87 75.5 74.9 76.6 84.71 85.04 86.03 84.6 84.3 84
14/12/2018 08:30:09 75.43 75.72 81.87 75.5 74.9 76.6 84.85 84.98 86.03 84.6 84.3 84
14/12/2018 08:30:10 75.6 75.64 81.87 75.5 74.9 76.6 84.92 84.99 86.03 84.6 84.3 84
14/12/2018 08:30:11 76.12 75.99 81.87 75.5 74.9 76.6 84.84 84.99 86.03 84.6 84.3 84
14/12/2018 08:30:12 76.05 76.03 81.87 75.5 74.9 76.6 84.83 84.97 86.03 84.6 84.3 84
14/12/2018 08:30:13 76.25 76.19 81.87 75.5 74.9 76.6 84.97 85.04 86.03 84.6 84.3 84
14/12/2018 08:30:14 76.17 76.21 81.87 75.5 74.9 76.6 84.7 84.99 86.03 84.6 84.3 84
14/12/2018 08:30:15 76.53 76.41 81.87 75.5 74.9 76.6 84.89 85.06 86.03 84.6 84.3 84
14/12/2018 08:30:16 76.35 76.46 81.87 75.5 74.9 76.6 84.62 84.89 86.03 84.6 84.3 84
14/12/2018 08:30:17 76.53 76.49 81.87 75.5 74.9 76.6 84.7 84.88 86.03 84.6 84.3 84
14/12/2018 08:30:18 76.73 76.69 81.87 75.5 74.9 76.6 84.51 84.73 86.03 84.6 84.3 84
14/12/2018 08:30:19 76.68 76.78 81.87 75.5 74.9 76.6 84.65 84.68 86.03 84.6 84.3 84
14/12/2018 08:30:20 76.58 76.71 81.87 75.6 74.9 76.6 84.83 84.8 86.03 84.6 84.3 84
14/12/2018 08:30:21 76.34 76.68 81.87 75.6 74.9 76.6 84.86 84.94 86.03 84.6 84.3 84
14/12/2018 08:30:22 76.55 76.66 81.87 75.6 74.9 76.6 84.47 84.91 86.03 84.6 84.3 84
14/12/2018 08:30:23 75.47 76.44 81.87 75.6 74.9 76.6 84.52 84.7 86.03 84.6 84.3 84
14/12/2018 08:30:24 75.39 75.86 81.87 75.6 74.9 76.6 84.72 84.79 86.03 84.6 84.3 84
14/12/2018 08:30:25 75.19 75.57 81.87 75.6 75 76.6 84.61 84.81 86.03 84.6 84.3 84
14/12/2018 08:30:26 75.39 75.4 81.87 75.6 75 76.6 84.82 84.88 86.03 84.6 84.3 84.1
14/12/2018 08:30:27 75.2 75.37 81.87 75.6 75 76.6 84.77 84.83 86.03 84.6 84.3 84.1
14/12/2018 08:30:28 75.35 75.37 81.87 75.6 75 76.6 84.81 84.88 86.03 84.6 84.3 84.1
14/12/2018 08:30:29 75.45 75.45 81.87 75.6 75 76.6 84.93 85.01 86.03 84.6 84.3 84.1
14/12/2018 08:30:30 75.56 75.58 81.87 75.6 75 76.6 84.47 84.87 86.03 84.6 84.3 84.1
14/12/2018 08:30:31 75.03 75.48 81.87 75.6 75 76.6 84.84 84.93 86.03 84.6 84.3 84.1
14/12/2018 08:30:32 74.94 75.25 81.03 75.6 75 76.6 84.45 84.81 85.73 84.6 84.3 84.1
14/12/2018 08:30:33 75.09 75.08 78.53 75.6 75 76.6 84.64 84.83 85.26 84.6 84.3 84.1
14/12/2018 08:30:34 75.26 75.22 76.96 75.6 75 76.6 84.67 84.83 85.15 84.6 84.3 84.1
14/12/2018 08:30:35 75.65 75.51 76.78 75.6 75 76.6 84.51 84.83 85.15 84.6 84.3 84.1
14/12/2018 08:30:36 75.64 75.7 76.78 75.6 75 76.6 85 84.9 85.06 84.6 84.3 84.1
14/12/2018 08:30:37 75.76 75.71 76.78 75.6 75 76.6 84.55 84.81 85.06 84.6 84.3 84.1
14/12/2018 08:30:38 75.98 75.95 76.78 75.6 75 76.6 84.37 84.68 85.06 84.6 84.3 84.1
14/12/2018 08:30:39 77.08 76.85 76.85 75.6 75 76.6 84.63 84.67 85.06 84.6 84.3 84.1
14/12/2018 08:30:40 77.2 77.13 77.13 75.6 75 76.6 84.73 84.8 85.06 84.6 84.3 84.1
14/12/2018 08:30:41 75.91 77.07 77.13 75.6 75 76.6 84.31 84.77 85.06 84.6 84.3 84.1
14/12/2018 08:30:42 75.15 76.32 77.13 75.6 75 76.6 84.38 84.62 85.06 84.6 84.3 84.1
14/12/2018 08:30:43 75.31 75.62 77.13 75.6 75 76.6 84.65 84.6 85.06 84.6 84.3 84.1
14/12/2018 08:30:44 75.22 75.44 77.13 75.6 75 76.6 84.45 84.65 85.06 84.6 84.3 84.1
14/12/2018 08:30:45 74.84 75.33 77.13 75.6 75 76.6 84.33 84.56 85.01 84.6 84.3 84.1
14/12/2018 08:30:46 74.94 75.04 77.13 75.6 75 76.6 84.37 84.54 85.01 84.6 84.3 84.1
14/12/2018 08:30:47 75.06 75.07 77.13 75.6 75 76.6 84.47 84.62 85.01 84.6 84.3 84.1
14/12/2018 08:30:48 75.42 75.38 77.13 75.6 75 76.6 84.65 84.65 85.01 84.6 84.3 84.1
14/12/2018 08:30:49 75.13 75.27 77.13 75.6 75 76.6 84.54 84.68 85.01 84.6 84.3 84.1
14/12/2018 08:30:50 75.48 75.38 77.13 75.6 75 76.6 84.59 84.63 85.01 84.6 84.3 84.1
14/12/2018 08:30:51 75.09 75.39 77.13 75.6 75 76.6 84.72 84.78 85.01 84.6 84.3 84.1
14/12/2018 08:30:52 75.61 75.52 77.13 75.6 75 76.6 84.59 84.81 85.01 84.6 84.3 84.1
14/12/2018 08:30:53 75.33 75.54 77.13 75.6 75 76.6 84.53 84.71 85.01 84.6 84.3 84.1
14/12/2018 08:30:54 74.98 75.37 77.13 75.6 75 76.6 84.45 84.68 85.01 84.6 84.3 84.1
14/12/2018 08:30:55 74.65 75.14 77.13 75.6 75 76.6 84.43 84.63 85.01 84.6 84.3 84.1
14/12/2018 08:30:56 74.85 74.92 77.13 75.6 75 76.6 84.56 84.64 85.01 84.6 84.3 84.1
14/12/2018 08:30:57 74.99 75.04 77.13 75.6 75 76.6 84.45 84.55 85.01 84.6 84.3 84.1
14/12/2018 08:30:58 74.94 74.99 77.13 75.6 75 76.6 84.45 84.6 85.01 84.6 84.3 84.1
14/12/2018 08:30:59 74.83 75 77.13 75.7 75 76.6 84.25 84.52 84.93 84.6 84.3 84.1
14/12/2018 08:31:00 74.91 74.96 77.13 75.7 75 76.6 84.31 84.42 84.93 84.6 84.3 84.1
14/12/2018 08:31:01 74.74 74.99 77.13 75.7 75 76.6 84.12 84.38 84.9 84.6 84.3 84.1
14/12/2018 08:31:02 74.67 74.81 77.13 75.7 75 76.6 84.12 84.39 84.9 84.6 84.3 84.1
14/12/2018 08:31:03 74.31 74.69 77.13 75.7 75 76.6 84.23 84.33 84.9 84.6 84.3 84.1
14/12/2018 08:31:04 74.32 74.48 77.13 75.6 75 76.6 84.51 84.44 84.9 84.6 84.3 84.1
14/12/2018 08:31:05 74.57 74.54 77.13 75.6 75 76.6 84.19 84.49 84.9 84.6 84.3 84.1
14/12/2018 08:31:06 74.68 74.72 77.13 75.6 75 76.6 84.39 84.5 84.81 84.6 84.3 84.1
14/12/2018 08:31:07 74.69 74.68 77.13 75.6 75 76.6 84.16 84.49 84.81 84.6 84.3 84.1
14/12/2018 08:31:08 74.71 74.69 77.13 75.6 75 76.6 84.28 84.37 84.81 84.6 84.3 84.1
14/12/2018 08:31:09 75.13 75.01 77.13 75.6 75 76.6 84.61 84.52 84.81 84.6 84.3 84.1
14/12/2018 08:31:10 74.93 75.09 77.07 75.7 75 76.6 84.56 84.63 84.81 84.6 84.3 84.1
14/12/2018 08:31:11 74.95 74.98 76.32 75.7 75 76.6 84.55 84.74 84.81 84.6 84.3 84.1
14/12/2018 08:31:12 74.7 74.96 75.62 75.7 75 76.6 84.44 84.73 84.81 84.6 84.3 84.1
14/12/2018 08:31:13 75.2 75.14 75.54 75.7 75 76.6 84.65 84.67 84.81 84.5 84.3 84.1
14/12/2018 08:31:14 75.2 75.22 75.54 75.7 75 76.6 84.63 84.66 84.81 84.5 84.3 84.1
14/12/2018 08:31:15 74.67 75.17 75.54 75.7 75 76.6 84.51 84.74 84.81 84.5 84.3 84.1
14/12/2018 08:31:16 74.88 74.91 75.54 75.7 75 76.6 84.17 84.58 84.81 84.5 84.3 84.1
14/12/2018 08:31:17 75.03 75.12 75.54 75.7 75 76.6 83.98 84.44 84.81 84.5 84.3 84.1
14/12/2018 08:31:18 74.83 74.95 75.54 75.7 75 76.6 84.44 84.36 84.81 84.5 84.3 84.1
14/12/2018 08:31:19 74.55 74.91 75.54 75.7 75 76.6 84.52 84.5 84.81 84.5 84.3 84.1
14/12/2018 08:31:20 74.84 74.84 75.54 75.7 75 76.6 84.36 84.56 84.81 84.5 84.3 84.1
14/12/2018 08:31:21 75.22 75.08 75.54 75.7 75 76.6 84.79 84.69 84.81 84.5 84.3 84.1
14/12/2018 08:31:22 75.39 75.27 75.54 75.7 75 76.6 84.77 84.82 84.82 84.5 84.3 84.1
14/12/2018 08:31:23 75.37 75.37 75.37 75.7 75 76.6 84.76 84.86 84.86 84.5 84.3 84.1
14/12/2018 08:31:24 75.35 75.43 75.43 75.7 75 76.6 84.51 84.87 84.87 84.5 84.3 84.1
14/12/2018 08:31:25 75.31 75.36 75.43 75.7 75 76.6 84.75 84.79 84.87 84.5 84.3 84.1
14/12/2018 08:31:26 74.88 75.34 75.43 75.7 75 76.6 84.46 84.74 84.87 84.5 84.3 84.1
14/12/2018 08:31:27 74.85 75.04 75.43 75.7 75 76.6 84.58 84.64 84.87 84.5 84.3 84.1
14/12/2018 08:31:28 75.36 75.28 75.43 75.7 75 76.6 84.84 84.87 84.87 84.5 84.3 84.1
14/12/2018 08:31:29 75.49 75.46 75.46 75.7 75 76.6 84.36 84.85 84.87 84.5 84.3 84.1
14/12/2018 08:31:30 75.43 75.52 75.52 75.7 75 76.6 84.56 84.71 84.87 84.5 84.3 84.1
14/12/2018 08:31:31 75.13 75.41 75.52 75.7 75 76.6 84.8 84.74 84.87 84.5 84.3 84.1
14/12/2018 08:31:32 74.77 75.24 75.52 75.7 75 76.6 84.73 84.79 84.87 84.5 84.3 84.1
14/12/2018 08:31:33 74.68 74.99 75.52 75.7 75 76.6 84.39 84.79 84.87 84.5 84.3 84.1
14/12/2018 08:31:34 75.28 75.16 75.52 75.7 75 76.6 84.4 84.59 84.87 84.5 84.3 84.1
14/12/2018 08:31:35 75.19 75.23 75.52 75.7 75 76.6 84.31 84.6 84.87 84.5 84.3 84.1
14/12/2018 08:31:36 75.45 75.43 75.52 75.7 75 76.6 84.41 84.53 84.87 84.5 84.3 84.1
14/12/2018 08:31:37 75.58 75.56 75.56 75.7 75 76.6 84.37 84.56 84.87 84.5 84.3 84.1
14/12/2018 08:31:38 75.64 75.68 75.68 75.7 75 76.6 84.39 84.56 84.87 84.5 84.3 84.1
14/12/2018 08:31:39 76.23 76.04 76.04 75.7 75 76.6 84.48 84.51 84.87 84.5 84.3 84.1
14/12/2018 08:31:40 76.92 76.98 76.98 75.7 75 76.6 84.47 84.56 84.87 84.5 84.3 84.1
14/12/2018 08:31:41 79.34 78.97 78.97 75.7 75.1 76.6 84.73 85.02 85.02 84.5 84.3 84.1
14/12/2018 08:31:42 76.44 78.2 78.97 75.7 75.1 76.6 84.57 84.67 85.02 84.5 84.3 84.1
14/12/2018 08:31:43 75.17 77.22 78.97 75.7 75 76.6 84.37 84.72 85.02 84.5 84.3 84.1
14/12/2018 08:31:44 75.61 76.05 78.97 75.7 75 76.6 84.15 84.62 85.02 84.5 84.3 84.1
14/12/2018 08:31:45 75.63 75.84 78.97 75.7 75 76.6 83.65 84.36 85.02 84.5 84.3 84.1
14/12/2018 08:31:46 75.59 75.71 78.97 75.7 75 76.6 84.57 84.41 85.02 84.5 84.3 84.1
14/12/2018 08:31:47 75.94 75.93 78.97 75.7 75 76.6 84.56 84.59 85.02 84.5 84.3 84.1
14/12/2018 08:31:48 75.44 75.9 78.97 75.7 75 76.6 84.39 84.54 85.02 84.5 84.3 84.1
14/12/2018 08:31:49 75.84 75.79 78.97 75.7 75.1 76.6 84.48 84.65 85.02 84.5 84.3 84.1
14/12/2018 08:31:50 76 75.98 78.97 75.7 75.1 76.6 84.12 84.54 85.02 84.5 84.3 84.2
14/12/2018 08:31:51 75.61 75.94 78.97 75.7 75.1 76.7 84.75 84.64 85.02 84.5 84.3 84.2
14/12/2018 08:31:52 75.73 75.76 78.97 75.7 75.1 76.7 84.57 84.62 85.02 84.5 84.3 84.2
14/12/2018 08:31:53 75.68 75.82 78.97 75.7 75.1 76.7 84.74 84.77 85.02 84.5 84.3 84.2
14/12/2018 08:31:54 75.67 75.74 78.97 75.7 75.1 76.7 84.59 84.75 85.02 84.5 84.3 84.2
14/12/2018 08:31:55 75.15 75.69 78.97 75.7 75.1 76.7 84.21 84.67 85.02 84.5 84.3 84.2
14/12/2018 08:31:56 75.5 75.5 78.97 75.7 75.1 76.7 84.53 84.66 85.02 84.5 84.3 84.2
14/12/2018 08:31:57 75.22 75.46 78.97 75.7 75.1 76.7 84.41 84.59 85.02 84.5 84.3 84.2
14/12/2018 08:31:58 75.36 75.4 78.97 75.7 75.1 76.7 84.58 84.61 85.02 84.5 84.3 84.2
14/12/2018 08:31:59 75.3 75.34 78.97 75.7 75.1 76.7 84.4 84.54 85.02 84.5 84.3 84.2
14/12/2018 08:32:00 75.37 75.41 78.97 75.7 75.1 76.7 84.39 84.55 85.02 84.5 84.3 84.2
14/12/2018 08:32:01 75.09 75.41 78.97 75.7 75.1 76.7 84.04 84.46 85.02 84.5 84.3 84.2
14/12/2018 08:32:02 75.07 75.21 78.97 75.7 75.1 76.7 84.49 84.57 85.02 84.5 84.3 84.2
14/12/2018 08:32:03 75.54 75.41 78.97 75.7 75.1 76.7 84.59 84.57 85.02 84.5 84.3 84.2
14/12/2018 08:32:04 75.48 75.54 78.97 75.7 75.1 76.7 84.57 84.64 85.02 84.5 84.3 84.2
14/12/2018 08:32:05 75.54 75.61 78.97 75.7 75.1 76.7 84.44 84.62 85.02 84.5 84.3 84.2
14/12/2018 08:32:06 75.88 75.8 78.97 75.7 75.1 76.7 84.14 84.59 85.02 84.5 84.3 84.2
14/12/2018 08:32:07 76.32 76.22 78.97 75.7 75.1 76.7 84.57 84.57 85.02 84.5 84.3 84.2
14/12/2018 08:32:08 77.55 77.47 78.97 75.7 75.1 76.7 84.55 84.78 85.02 84.5 84.3 84.2
14/12/2018 08:32:09 75.04 76.71 78.97 75.7 75.1 76.7 84.34 84.56 85.02 84.5 84.3 84.2
14/12/2018 08:32:10 75.76 75.95 78.97 75.7 75.1 76.7 83.72 84.42 85.02 84.5 84.3 84.2
14/12/2018 08:32:11 75.46 75.69 78.2 75.7 75.1 76.7 84.36 84.36 84.78 84.5 84.3 84.2
14/12/2018 08:32:12 75.65 75.68 77.47 75.7 75.1 76.7 84.21 84.31 84.78 84.5 84.3 84.2
14/12/2018 08:32:13 76.55 76.29 77.47 75.7 75.1 76.7 84.11 84.45 84.78 84.5 84.3 84.2
14/12/2018 08:32:14 76.11 76.38 77.47 75.7 75.1 76.7 84.69 84.55 84.78 84.5 84.3 84.2
14/12/2018 08:32:15 75.63 76.18 77.47 75.7 75.1 76.7 84.43 84.6 84.78 84.5 84.3 84.2
14/12/2018 08:32:16 75.47 75.9 77.47 75.7 75.1 76.7 83.88 84.55 84.78 84.5 84.3 84.2
14/12/2018 08:32:17 75.6 75.62 77.47 75.7 75.1 76.7 84.42 84.41 84.78 84.5 84.3 84.2
14/12/2018 08:32:18 75.31 75.58 77.47 75.7 75.1 76.7 84.55 84.6 84.78 84.5 84.3 84.2
14/12/2018 08:32:19 75.09 75.41 77.47 75.7 75.1 76.7 84.21 84.5 84.78 84.5 84.3 84.2
14/12/2018 08:32:20 75.5 75.41 77.47 75.7 75.1 76.7 83.89 84.32 84.78 84.5 84.3 84.2
14/12/2018 08:32:21 76.01 75.87 77.47 75.7 75.1 76.7 84.16 84.26 84.78 84.5 84.3 84.2
14/12/2018 08:32:22 76.04 76 77.47 75.7 75.1 76.7 84.1 84.15 84.78 84.5 84.3 84.2
14/12/2018 08:32:23 76.47 76.39 77.47 75.7 75.1 76.7 84.15 84.34 84.78 84.5 84.3 84.2
14/12/2018 08:32:24 76.02 76.3 77.47 75.7 75.1 76.7 83.98 84.21 84.78 84.5 84.3 84.2
14/12/2018 08:32:25 75.9 76.11 77.47 75.7 75.1 76.7 84.04 84.21 84.78 84.5 84.3 84.2
14/12/2018 08:32:26 75.97 76.04 77.47 75.7 75.1 76.7 83.77 84.08 84.78 84.5 84.3 84.2
14/12/2018 08:32:27 75.54 76.03 77.47 75.7 75.1 76.7 84.28 84.21 84.78 84.5 84.3 84.2
14/12/2018 08:32:28 75.29 75.76 77.47 75.7 75.1 76.7 84.21 84.33 84.78 84.5 84.3 84.2
14/12/2018 08:32:29 75.4 75.53 77.47 75.7 75.1 76.7 84.49 84.48 84.78 84.5 84.3 84.2
14/12/2018 08:32:30 77.66 77.38 77.47 75.7 75.1 76.7 84.95 84.95 84.95 84.5 84.3 84.2
14/12/2018 08:32:31 76.08 77.21 77.47 75.7 75.1 76.7 84.79 84.94 84.95 84.5 84.3 84.2
14/12/2018 08:32:32 75.26 76.39 77.47 75.7 75.1 76.7 84.54 84.7 84.95 84.5 84.3 84.2
14/12/2018 08:32:33 77.09 76.69 77.47 75.7 75.1 76.7 84.61 84.84 84.95 84.5 84.3 84.2
14/12/2018 08:32:34 76.38 76.67 77.47 75.7 75.1 76.7 83.8 84.64 84.95 84.5 84.3 84.2
14/12/2018 08:32:35 77.17 77.03 77.47 75.7 75.1 76.7 84.39 84.37 84.95 84.5 84.3 84.2
14/12/2018 08:32:36 77.2 77.19 77.47 75.7 75.1 76.7 84.58 84.55 84.95 84.5 84.3 84.2
14/12/2018 08:32:37 77.17 77.44 77.47 75.7 75.1 76.7 83.78 84.55 84.95 84.5 84.3 84.2
14/12/2018 08:32:38 76.32 77.08 77.44 75.7 75.1 76.7 84.18 84.31 84.95 84.5 84.3 84.2
14/12/2018 08:32:39 75.62 76.57 77.44 75.7 75.1 76.7 84.18 84.22 84.95 84.5 84.3 84.2
14/12/2018 08:32:40 75.95 76.11 77.44 75.7 75.1 76.7 84.26 84.31 84.95 84.5 84.3 84.2
14/12/2018 08:32:41 75.22 75.96 77.44 75.7 75.1 76.7 83.7 84.31 84.95 84.5 84.3 84.2
14/12/2018 08:32:42 75.16 75.48 77.44 75.7 75.1 76.7 84.29 84.26 84.95 84.5 84.3 84.2
14/12/2018 08:32:43 75.18 75.31 77.44 75.7 75.1 76.7 84.4 84.35 84.95 84.5 84.3 84.2
14/12/2018 08:32:44 75.02 75.21 77.44 75.7 75.1 76.7 84.55 84.55 84.95 84.5 84.3 84.2
14/12/2018 08:32:45 74.84 75.12 77.44 75.7 75.1 76.7 84.57 84.62 84.95 84.5 84.3 84.2
14/12/2018 08:32:46 76.11 75.89 77.44 75.7 75.1 76.7 84.46 84.64 84.95 84.5 84.3 84.2
14/12/2018 08:32:47 77.05 76.61 77.44 75.7 75.1 76.7 84.15 84.62 84.95 84.5 84.3 84.2
14/12/2018 08:32:48 77.13 77.01 77.44 75.7 75.1 76.7 84.14 84.32 84.95 84.5 84.3 84.2
14/12/2018 08:32:49 78.77 78.32 78.32 75.7 75.1 76.7 84.32 84.42 84.95 84.5 84.3 84.2
14/12/2018 08:32:50 76.67 78.08 78.32 75.7 75.1 76.7 84.17 84.38 84.95 84.5 84.3 84.2
14/12/2018 08:32:51 76.92 77.2 78.32 75.7 75.1 76.7 83.85 84.2 84.95 84.5 84.3 84.2
14/12/2018 08:32:52 76.79 77.13 78.32 75.7 75.1 76.7 83.79 84.03 84.95 84.5 84.2 84.2
14/12/2018 08:32:53 76.51 76.84 78.32 75.7 75.1 76.7 83.95 84.07 84.95 84.5 84.2 84.2
14/12/2018 08:32:54 76.69 76.72 78.32 75.7 75.1 76.7 83.9 84.02 84.95 84.5 84.2 84.2
14/12/2018 08:32:55 78.41 77.85 78.32 75.8 75.1 76.7 84.58 84.48 84.95 84.5 84.2 84.2
14/12/2018 08:32:56 77.25 77.77 78.32 75.8 75.1 76.7 84.19 84.35 84.95 84.5 84.2 84.2
14/12/2018 08:32:57 77.33 77.49 78.32 75.8 75.1 76.7 84.36 84.38 84.95 84.5 84.2 84.2
14/12/2018 08:32:58 77.53 77.64 78.32 75.8 75.1 76.7 84.17 84.42 84.95 84.5 84.2 84.2
14/12/2018 08:32:59 77.85 77.86 78.32 75.8 75.1 76.7 84.54 84.55 84.95 84.5 84.2 84.2
14/12/2018 08:33:00 78.01 78.02 78.32 75.8 75.1 76.7 84.12 84.6 84.94 84.5 84.2 84.2
14/12/2018 08:33:01 77.89 78.43 78.43 75.8 75 76.7 84.19 84.42 84.84 84.5 84.2 84.2
14/12/2018 08:33:02 77.29 77.74 78.43 75.8 75 76.7 84.43 84.44 84.84 84.5 84.2 84.2
14/12/2018 08:33:03 77.2 77.66 78.43 75.8 75 76.7 83.99 84.61 84.64 84.5 84.2 84.2
14/12/2018 08:33:04 77.83 77.76 78.43 75.8 75 76.7 84.61 84.44 84.64 84.5 84.2 84.2
14/12/2018 08:33:05 76.26 77.63 78.43 75.8 75 76.7 83.36 84.47 84.64 84.5 84.2 84.2
14/12/2018 08:33:06 75.43 76.72 78.43 75.8 75 76.7 84.11 84.11 84.64 84.5 84.2 84.2
14/12/2018 08:33:07 75.52 75.99 78.43 75.8 75 76.7 84.38 84.35 84.64 84.5 84.2 84.2
14/12/2018 08:33:08 76.14 76.06 78.43 75.8 75 76.7 84.54 84.43 84.64 84.5 84.2 84.2
14/12/2018 08:33:09 75.94 76.1 78.43 75.8 75 76.7 84.36 84.56 84.64 84.5 84.2 84.2
14/12/2018 08:33:10 75.94 76.04 78.43 75.8 75 76.7 82.46 84.38 84.64 84.5 84.2 84.2
14/12/2018 08:33:11 75.84 75.97 78.43 75.8 75 76.7 81.49 83.18 84.64 84.5 84.2 84.2
14/12/2018 08:33:12 75.69 75.87 78.43 75.8 75 76.7 81.31 82.2 84.64 84.5 84.2 84.2
14/12/2018 08:33:13 76.22 76.1 78.43 75.8 75 76.7 81.57 81.72 84.64 84.5 84.2 84.2
14/12/2018 08:33:14 76.27 76.21 78.43 75.8 75 76.7 81.9 81.85 84.64 84.5 84.2 84.2
14/12/2018 08:33:15 76.77 76.67 78.43 75.8 75 76.7 81.67 81.86 84.64 84.5 84.2 84.2
14/12/2018 08:33:16 75.85 76.55 78.43 75.8 75 76.7 81.51 81.81 84.62 84.5 84.2 84.2
14/12/2018 08:33:17 75.81 76.12 78.43 75.8 75 76.7 81.49 81.66 84.61 84.5 84.2 84.2
14/12/2018 08:33:18 76.48 76.35 78.43 75.8 75 76.7 82.04 81.97 84.61 84.5 84.2 84.2
14/12/2018 08:33:19 76.58 76.54 78.43 75.8 75 76.7 83.83 83.21 84.61 84.5 84.2 84.2
14/12/2018 08:33:20 76.56 76.6 78.43 75.8 75 76.7 84.13 83.82 84.61 84.5 84.2 84.2
14/12/2018 08:33:21 76.37 76.57 78.43 75.9 75 76.7 84.01 84 84.61 84.5 84.2 84.2
14/12/2018 08:33:22 76.54 76.55 78.43 75.9 75 76.7 83.9 84.04 84.61 84.5 84.2 84.3
14/12/2018 08:33:23 76.29 76.49 78.43 75.9 75 76.7 84.25 84.28 84.61 84.5 84.2 84.3
14/12/2018 08:33:24 76.34 76.49 78.43 75.9 75 76.7 83.92 84.22 84.61 84.4 84.2 84.3
14/12/2018 08:33:25 75.59 76.31 78.43 75.9 75 76.7 84 84.12 84.61 84.4 84.2 84.3
14/12/2018 08:33:26 75.33 75.86 78.43 75.9 75 76.7 84.25 84.32 84.61 84.4 84.2 84.3
14/12/2018 08:33:27 75 75.53 78.43 75.9 75 76.7 84.39 84.4 84.61 84.5 84.2 84.3
14/12/2018 08:33:28 75.25 75.25 78.43 75.9 75.1 76.7 84.56 84.51 84.61 84.5 84.2 84.3
14/12/2018 08:33:29 75.23 75.29 78.43 75.9 75.1 76.7 84.4 84.49 84.61 84.5 84.2 84.3
14/12/2018 08:33:30 75.62 75.56 78.43 75.9 75.1 76.7 84.78 84.74 84.74 84.5 84.2 84.3
14/12/2018 08:33:31 75.26 75.51 77.76 75.9 75.1 76.7 84.44 84.72 84.74 84.5 84.2 84.3
14/12/2018 08:33:32 75.22 75.43 77.76 75.9 75.1 76.8 84.3 84.6 84.74 84.5 84.2 84.3
14/12/2018 08:33:33 75.21 75.26 77.76 75.9 75.1 76.8 84.42 84.58 84.74 84.5 84.2 84.3
14/12/2018 08:33:34 75.23 75.29 77.63 75.9 75.1 76.8 84.51 84.61 84.74 84.5 84.2 84.3
14/12/2018 08:33:35 75.36 75.35 76.72 75.9 75.1 76.8 84.71 84.72 84.74 84.5 84.2 84.3
14/12/2018 08:33:36 75.37 75.41 76.67 75.9 75.1 76.8 84.93 84.85 84.85 84.5 84.2 84.3
14/12/2018 08:33:37 76.9 76.63 76.67 75.9 75.1 76.8 85.05 85.06 85.06 84.5 84.2 84.3
14/12/2018 08:33:38 75.99 76.77 76.77 75.9 75.1 76.8 84.66 85.09 85.09 84.5 84.2 84.3
14/12/2018 08:33:39 76.3 76.48 76.77 75.9 75.1 76.8 84.5 84.86 85.09 84.5 84.2 84.3
14/12/2018 08:33:40 75.59 76.18 76.77 75.9 75.1 76.8 84.67 84.75 85.09 84.5 84.2 84.3
14/12/2018 08:33:41 76.3 76.26 76.77 75.9 75.1 76.8 83.92 84.68 85.09 84.5 84.2 84.3
14/12/2018 08:33:42 76.02 76.18 76.77 75.9 75.1 76.8 84.45 84.45 85.09 84.5 84.2 84.3
14/12/2018 08:33:43 75.62 76.03 76.77 75.9 75.1 76.8 84.22 84.41 85.09 84.5 84.2 84.3
14/12/2018 08:33:44 78.81 78.34 78.34 75.9 75.1 76.8 84.77 84.7 85.09 84.5 84.2 84.3
14/12/2018 08:33:45 76.31 78.3 78.34 75.9 75.1 76.8 84.19 84.74 85.09 84.5 84.2 84.3
14/12/2018 08:33:46 76.26 77.11 78.34 75.9 75.1 76.8 84.39 84.51 85.09 84.5 84.3 84.3
14/12/2018 08:33:47 76.22 76.58 78.34 75.9 75.1 76.8 83.83 84.51 85.09 84.5 84.3 84.3
14/12/2018 08:33:48 76.67 76.58 78.34 75.9 75.2 76.8 84.56 84.48 85.09 84.5 84.3 84.3
14/12/2018 08:33:49 76.54 76.65 78.34 75.9 75.2 76.8 84.56 84.67 85.09 84.5 84.3 84.3
14/12/2018 08:33:50 76.3 76.63 78.34 75.9 75.2 76.8 84.34 84.45 85.09 84.5 84.3 84.3
14/12/2018 08:33:51 76.41 76.53 78.34 75.9 75.2 76.8 84.59 84.62 85.09 84.4 84.3 84.3
14/12/2018 08:33:52 76.53 76.64 78.34 75.9 75.2 76.8 84.31 84.61 85.09 84.4 84.3 84.3
14/12/2018 08:33:53 76.73 76.71 78.34 75.9 75.2 76.8 84.85 84.79 85.09 84.4 84.3 84.3
14/12/2018 08:33:54 76.51 76.75 78.34 75.9 75.2 76.8 84.43 84.8 85.09 84.4 84.3 84.3
14/12/2018 08:33:55 76.21 76.57 78.34 75.9 75.2 76.8 84.57 84.75 85.09 84.4 84.3 84.3
14/12/2018 08:33:56 76.36 76.43 78.34 75.9 75.2 76.8 84.42 84.71 85.09 84.4 84.3 84.3
14/12/2018 08:33:57 77.05 77.05 78.34 75.9 75.2 76.8 84.7 84.61 85.09 84.4 84.3 84.3
14/12/2018 08:33:58 76.06 76.89 78.34 75.9 75.2 76.8 84.27 84.65 85.09 84.4 84.3 84.3
14/12/2018 08:33:59 76.2 76.38 78.34 75.9 75.2 76.8 84.63 84.65 85.09 84.4 84.3 84.3
14/12/2018 08:34:00 76.11 76.29 78.34 75.9 75.2 76.8 84.27 84.66 85.09 84.4 84.3 84.3
14/12/2018 08:34:01 76.36 76.3 78.34 75.9 75.2 76.8 84.17 84.45 85.09 84.4 84.3 84.3
14/12/2018 08:34:02 76.33 76.36 78.34 75.9 75.2 76.8 84.75 84.69 85.09 84.4 84.3 84.3
14/12/2018 08:34:03 76.12 76.32 78.34 75.9 75.2 76.8 84.72 84.78 85.09 84.5 84.3 84.3
14/12/2018 08:34:04 76.2 76.22 78.34 75.9 75.2 76.8 84.55 84.73 85.09 84.5 84.3 84.3
14/12/2018 08:34:05 76.06 76.26 78.34 75.9 75.2 76.8 84.57 84.72 85.09 84.5 84.3 84.3
14/12/2018 08:34:06 75.91 76.11 78.34 75.9 75.3 76.8 84.39 84.72 85.09 84.5 84.3 84.3
14/12/2018 08:34:07 75.95 76.04 78.34 75.9 75.3 76.8 84.24 84.55 85.09 84.5 84.3 84.3
14/12/2018 08:34:08 76.6 76.42 78.34 75.9 75.3 76.8 84.46 84.55 84.86 84.5 84.3 84.3
14/12/2018 08:34:09 76.19 76.46 78.34 75.9 75.3 76.8 84.58 84.76 84.8 84.5 84.3 84.3
14/12/2018 08:34:10 76.01 76.26 78.34 75.9 75.3 76.8 84.3 84.59 84.8 84.5 84.4 84.3
14/12/2018 08:34:11 76 76.11 78.34 75.9 75.3 76.8 84.56 84.5 84.8 84.5 84.4 84.3
14/12/2018 08:34:12 75.94 76.12 78.34 75.9 75.3 76.8 84.4 84.57 84.8 84.5 84.4 84.3
14/12/2018 08:34:13 76.2 76.15 78.34 76 75.3 76.8 84.41 84.53 84.8 84.5 84.4 84.3
14/12/2018 08:34:14 76.11 76.23 78.3 76 75.3 76.8 84.5 84.59 84.8 84.5 84.4 84.3
14/12/2018 08:34:15 76.15 76.22 77.11 76 75.3 76.8 84.51 84.72 84.8 84.5 84.4 84.3
14/12/2018 08:34:16 75.86 76.14 77.05 76 75.3 76.8 84.33 84.57 84.8 84.5 84.4 84.3
14/12/2018 08:34:17 76.15 76.06 77.05 76 75.3 76.8 84.33 84.5 84.8 84.5 84.4 84.3
14/12/2018 08:34:18 76.37 76.26 77.05 76 75.3 76.8 84.41 84.47 84.8 84.5 84.4 84.3
14/12/2018 08:34:19 76.51 76.45 77.05 76 75.3 76.8 84.59 84.54 84.8 84.5 84.4 84.3
14/12/2018 08:34:20 76.4 76.46 77.05 76 75.3 76.8 84.63 84.72 84.8 84.5 84.4 84.3
14/12/2018 08:34:21 76.66 76.58 77.05 76 75.3 76.8 84.6 84.67 84.8 84.5 84.4 84.3
14/12/2018 08:34:22 77.12 76.94 77.05 76 75.3 76.8 84.45 84.67 84.8 84.5 84.4 84.3
14/12/2018 08:34:23 76.49 76.95 77.05 76 75.3 76.8 84.3 84.58 84.8 84.4 84.4 84.3
14/12/2018 08:34:24 76.18 76.69 77.05 76 75.3 76.8 84.17 84.56 84.78 84.4 84.4 84.3
14/12/2018 08:34:25 76.49 76.48 77.05 76 75.4 76.8 84.95 84.78 84.78 84.4 84.4 84.3
14/12/2018 08:34:26 79.98 79.13 79.13 76 75.4 76.8 84.79 84.94 84.94 84.4 84.4 84.3
14/12/2018 08:34:27 76.94 78.55 79.13 76 75.4 76.8 84.43 84.89 84.94 84.4 84.4 84.3
14/12/2018 08:34:28 76.74 77.53 79.13 76 75.4 76.8 84.63 84.6 84.94 84.4 84.4 84.3
14/12/2018 08:34:29 76.42 77.04 79.13 76 75.4 76.8 84.59 84.67 84.94 84.4 84.4 84.3
14/12/2018 08:34:30 75.99 76.67 79.13 76 75.4 76.8 84.24 84.59 84.94 84.4 84.4 84.3
14/12/2018 08:34:31 75.83 76.25 79.13 76 75.4 76.8 84.19 84.42 84.94 84.4 84.4 84.3
14/12/2018 08:34:32 75.66 76.03 79.13 76 75.4 76.8 84.35 84.45 84.94 84.4 84.4 84.3
14/12/2018 08:34:33 75.72 75.96 79.13 76 75.4 76.8 84.6 84.59 84.94 84.4 84.4 84.3
14/12/2018 08:34:34 74.48 75.71 79.13 76 75.4 76.8 84.56 84.58 84.94 84.4 84.5 84.3
14/12/2018 08:34:35 76.06 75.71 79.13 76 75.4 76.8 84.28 84.67 84.94 84.4 84.5 84.3
14/12/2018 08:34:36 75.94 75.9 79.13 76 75.4 76.8 84.5 84.53 84.94 84.4 84.5 84.3
14/12/2018 08:34:37 76.05 76.02 79.13 76 75.4 76.8 84.41 84.55 84.94 84.4 84.5 84.3
14/12/2018 08:34:38 75.5 76.05 79.13 76 75.4 76.8 83.97 84.54 84.94 84.4 84.5 84.3
14/12/2018 08:34:39 75.5 75.7 79.13 76 75.4 76.8 84.36 84.39 84.94 84.4 84.5 84.3
14/12/2018 08:34:40 75.44 75.63 79.13 76 75.4 76.8 84.36 84.44 84.94 84.4 84.5 84.3
14/12/2018 08:34:41 75.57 75.56 79.13 76 75.4 76.8 84.57 84.49 84.94 84.4 84.5 84.3
14/12/2018 08:34:42 75.62 75.63 79.13 76 75.4 76.8 84.85 84.75 84.94 84.4 84.5 84.3
14/12/2018 08:34:43 75.6 75.66 79.13 76 75.4 76.8 84.44 84.82 84.94 84.4 84.5 84.3
14/12/2018 08:34:44 76.2 76.16 79.13 76 75.4 76.8 82.9 84.6 84.94 84.4 84.5 84.3
14/12/2018 08:34:45 75.3 75.97 79.13 76 75.5 76.8 84.67 84.33 84.94 84.4 84.5 84.3
14/12/2018 08:34:46 75.06 75.54 79.13 76 75.5 76.8 84.45 84.56 84.94 84.4 84.5 84.3
14/12/2018 08:34:47 75.39 75.41 79.13 76 75.5 76.8 84.72 84.69 84.94 84.4 84.5 84.3
14/12/2018 08:34:48 76.38 76.08 79.13 76 75.5 76.8 84.67 84.82 84.94 84.4 84.5 84.3
14/12/2018 08:34:49 76.12 76.13 79.13 76 75.5 76.8 84.8 84.84 84.94 84.4 84.5 84.3
14/12/2018 08:34:50 79.43 78.82 79.13 76.1 75.5 76.8 85.08 85.28 85.28 84.4 84.5 84.3
14/12/2018 08:34:51 75.59 78.45 79.13 76.1 75.5 76.8 84.16 84.89 85.28 84.4 84.5 84.3
14/12/2018 08:34:52 81.64 81.46 81.46 76.1 75.5 76.8 85.72 85.6 85.6 84.4 84.5 84.3
14/12/2018 08:34:53 85.25 85.15 85.15 76.2 75.5 76.8 87.02 86.95 86.95 84.4 84.5 84.4
14/12/2018 08:34:54 75.61 83.67 85.15 76.2 75.6 76.8 84.07 86.4 86.95 84.4 84.5 84.4
14/12/2018 08:34:55 75.2 80.42 85.15 76.2 75.6 76.8 84.33 85.03 86.95 84.4 84.5 84.4
14/12/2018 08:34:56 75.68 77.93 85.15 76.2 75.6 76.8 84.75 84.84 86.95 84.4 84.5 84.4
14/12/2018 08:34:57 82.36 81.54 85.15 76.2 75.6 76.8 86.2 85.97 86.95 84.4 84.6 84.4
14/12/2018 08:34:58 77.25 81.3 85.15 76.2 75.6 76.8 84.73 85.77 86.95 84.4 84.6 84.4
14/12/2018 08:34:59 77.47 79.18 85.15 76.2 75.6 76.8 84.93 85.15 86.95 84.4 84.6 84.4
14/12/2018 08:35:00 78.53 78.52 85.15 76.2 75.6 76.8 85.15 85.19 86.95 84.4 84.6 84.4
14/12/2018 08:35:01 77.52 78.44 85.15 76.3 75.6 76.8 84.76 85.17 86.95 84.4 84.6 84.4
14/12/2018 08:35:02 76.59 77.87 85.15 76.2 75.6 76.8 84.31 84.96 86.95 84.4 84.6 84.4
14/12/2018 08:35:03 76.81 77.13 85.15 76.2 75.6 76.8 83.92 84.61 86.95 84.4 84.6 84.4
14/12/2018 08:35:04 77.17 77.17 85.15 76.2 75.6 76.8 84.46 84.45 86.95 84.4 84.6 84.4
14/12/2018 08:35:05 82.05 81.23 85.15 76.3 75.6 76.9 85.69 85.37 86.95 84.4 84.6 84.4
14/12/2018 08:35:06 78.02 80.37 85.15 76.3 75.7 76.9 84.46 85.14 86.95 84.4 84.6 84.4
14/12/2018 08:35:07 78.06 79.11 85.15 76.3 75.7 76.9 84.58 84.8 86.95 84.4 84.6 84.4
14/12/2018 08:35:08 77.64 78.45 85.15 76.3 75.7 76.9 84.07 84.64 86.95 84.4 84.6 84.4
14/12/2018 08:35:09 78.76 78.52 85.15 76.3 75.7 76.9 84.66 84.64 86.95 84.4 84.6 84.4
14/12/2018 08:35:10 79.34 79.1 85.15 76.3 75.7 76.9 84.77 84.83 86.95 84.4 84.6 84.4
14/12/2018 08:35:11 79.04 79.12 85.15 76.3 75.7 76.9 84.7 84.85 86.95 84.4 84.6 84.4
14/12/2018 08:35:12 77.6 79.06 85.15 76.3 75.7 76.9 84.29 84.74 86.95 84.4 84.6 84.4
14/12/2018 08:35:13 77.23 78.1 85.15 76.3 75.7 76.9 84.03 84.46 86.95 84.4 84.6 84.4
14/12/2018 08:35:14 77.14 77.56 85.15 76.3 75.7 76.9 84.26 84.33 86.95 84.4 84.6 84.4
14/12/2018 08:35:15 77.71 77.7 85.15 76.3 75.7 76.9 84.2 84.37 86.95 84.4 84.6 84.4
14/12/2018 08:35:16 77.21 77.49 85.15 76.3 75.7 76.9 84.31 84.32 86.95 84.4 84.6 84.4
14/12/2018 08:35:17 77.38 77.38 85.15 76.3 75.7 76.9 84.45 84.52 86.95 84.4 84.6 84.4
14/12/2018 08:35:18 76.94 77.36 85.15 76.3 75.7 76.9 84.41 84.43 86.95 84.4 84.6 84.4
14/12/2018 08:35:19 76.5 77.05 85.15 76.3 75.7 76.9 84.52 84.55 86.95 84.4 84.6 84.4
14/12/2018 08:35:20 76.14 76.73 85.15 76.3 75.7 76.9 84.24 84.53 86.95 84.4 84.6 84.4
14/12/2018 08:35:21 76.61 76.6 85.15 76.3 75.7 76.9 84.29 84.47 86.95 84.4 84.6 84.4
14/12/2018 08:35:22 77.23 77.02 85.15 76.3 75.7 76.9 84.44 84.48 86.95 84.4 84.6 84.4
14/12/2018 08:35:23 76.98 77.07 83.67 76.4 75.7 76.9 84.44 84.56 86.4 84.4 84.6 84.4
14/12/2018 08:35:24 76.9 77.02 81.54 76.4 75.7 76.9 84.32 84.46 85.97 84.4 84.6 84.4
14/12/2018 08:35:25 76.89 76.96 81.54 76.4 75.7 76.9 84.53 84.53 85.97 84.4 84.6 84.4
14/12/2018 08:35:26 76.75 76.95 81.54 76.4 75.7 76.9 84.09 84.52 85.97 84.4 84.6 84.4
14/12/2018 08:35:27 77.02 77 81.3 76.4 75.7 76.9 84.49 84.53 85.77 84.4 84.6 84.4
14/12/2018 08:35:28 77.46 77.37 81.23 76.4 75.8 76.9 84.59 84.68 85.37 84.4 84.6 84.4
14/12/2018 08:35:29 77.32 77.31 81.23 76.4 75.8 76.9 84.52 84.58 85.37 84.4 84.6 84.4
14/12/2018 08:35:30 77.19 77.36 81.23 76.4 75.8 76.9 84.37 84.53 85.37 84.4 84.6 84.4
14/12/2018 08:35:31 77.15 77.3 81.23 76.4 75.8 76.9 84.31 84.57 85.37 84.4 84.6 84.4
14/12/2018 08:35:32 77.27 77.27 81.23 76.4 75.8 76.9 84.41 84.53 85.37 84.4 84.6 84.4
14/12/2018 08:35:33 77.17 77.29 81.23 76.4 75.8 76.9 84.48 84.53 85.37 84.4 84.6 84.4
14/12/2018 08:35:34 77.52 77.48 81.23 76.4 75.8 76.9 84.37 84.54 85.37 84.4 84.6 84.4
14/12/2018 08:35:35 77.34 77.44 80.37 76.4 75.8 76.9 84.3 84.42 85.14 84.4 84.6 84.4
14/12/2018 08:35:36 77.1 77.36 79.12 76.4 75.8 76.9 84.35 84.5 84.85 84.4 84.6 84.4
14/12/2018 08:35:37 77.11 77.24 79.12 76.4 75.8 76.9 84.32 84.48 84.85 84.4 84.6 84.4
14/12/2018 08:35:38 77.07 77.14 79.12 76.4 75.8 76.9 84.4 84.51 84.85 84.4 84.6 84.4
14/12/2018 08:35:39 77.11 77.18 79.12 76.4 75.8 76.9 84.28 84.43 84.85 84.4 84.6 84.4
14/12/2018 08:35:40 77.46 77.37 79.12 76.4 75.8 76.9 84.4 84.43 84.85 84.4 84.6 84.4
14/12/2018 08:35:41 77.54 77.51 79.06 76.4 75.8 76.9 84.23 84.38 84.74 84.4 84.6 84.4
14/12/2018 08:35:42 77.29 77.51 78.1 76.5 75.8 76.9 84.18 84.36 84.68 84.4 84.6 84.4
14/12/2018 08:35:43 77.21 77.38 77.7 76.5 75.8 76.9 84 84.28 84.68 84.4 84.6 84.4
14/12/2018 08:35:44 77.17 77.29 77.7 76.5 75.8 76.9 84.49 84.39 84.68 84.4 84.6 84.4
14/12/2018 08:35:45 77.12 77.24 77.51 76.5 75.8 76.9 84.42 84.49 84.68 84.4 84.6 84.4
14/12/2018 08:35:46 77.02 77.14 77.51 76.5 75.8 76.9 84.27 84.43 84.68 84.4 84.6 84.4
14/12/2018 08:35:47 77 77.11 77.51 76.5 75.8 76.9 84.3 84.41 84.68 84.4 84.6 84.4
14/12/2018 08:35:48 76.9 77.02 77.51 76.5 75.8 76.9 84.36 84.49 84.68 84.4 84.6 84.4
14/12/2018 08:35:49 76.86 76.96 77.51 76.5 75.8 76.9 84.16 84.45 84.68 84.4 84.6 84.4
14/12/2018 08:35:50 76.6 76.89 77.51 76.5 75.8 76.9 84.35 84.33 84.68 84.4 84.6 84.4
14/12/2018 08:35:51 77.11 77.02 77.51 76.5 75.8 76.9 84.21 84.4 84.68 84.4 84.6 84.4
14/12/2018 08:35:52 76.7 76.93 77.51 76.5 75.8 76.9 83.95 84.26 84.68 84.4 84.6 84.4
14/12/2018 08:35:53 77.54 77.3 77.51 76.5 75.8 76.9 84.35 84.37 84.68 84.4 84.6 84.4
14/12/2018 08:35:54 77.1 77.32 77.51 76.5 75.8 76.9 84.44 84.43 84.68 84.4 84.6 84.4
14/12/2018 08:35:55 76.72 77.19 77.51 76.5 75.8 76.9 84.16 84.45 84.68 84.4 84.6 84.4
14/12/2018 08:35:56 75.33 76.82 77.51 76.5 75.8 76.9 83.76 84.17 84.68 84.4 84.6 84.4
14/12/2018 08:35:57 74.98 75.95 77.51 76.5 75.8 76.9 84.24 84.24 84.68 84.4 84.6 84.4
14/12/2018 08:35:58 74.73 75.33 77.51 76.5 75.8 76.9 84.12 84.17 84.58 84.4 84.6 84.4
14/12/2018 08:35:59 75.16 75.16 77.51 76.5 75.8 76.9 84.22 84.27 84.57 84.4 84.6 84.4
14/12/2018 08:36:00 76.14 75.86 77.51 76.5 75.8 76.9 84.29 84.43 84.57 84.4 84.6 84.4
14/12/2018 08:36:01 76.02 76 77.51 76.5 75.9 76.9 84.01 84.29 84.54 84.4 84.6 84.4
14/12/2018 08:36:02 76.09 76.09 77.51 76.5 75.9 76.9 83.95 84.16 84.54 84.4 84.6 84.4
14/12/2018 08:36:03 76.54 76.36 77.51 76.5 75.9 76.9 83.93 84.15 84.54 84.4 84.6 84.4
14/12/2018 08:36:04 76.46 76.46 77.51 76.5 75.9 76.9 84.13 84.2 84.51 84.4 84.6 84.4
14/12/2018 08:36:05 76.46 76.55 77.51 76.6 75.9 76.9 83.84 84.24 84.51 84.4 84.6 84.4
14/12/2018 08:36:06 76.55 76.58 77.51 76.6 75.9 76.9 84.29 84.2 84.51 84.4 84.6 84.4
14/12/2018 08:36:07 75.93 76.56 77.51 76.6 75.9 76.9 84.5 84.48 84.51 84.4 84.6 84.4
14/12/2018 08:36:08 76.44 76.45 77.51 76.6 75.9 76.9 84.53 84.67 84.67 84.4 84.6 84.4
14/12/2018 08:36:09 76.24 76.33 77.51 76.6 75.9 76.9 84.19 84.47 84.67 84.4 84.6 84.4
14/12/2018 08:36:10 76.27 76.36 77.51 76.6 75.9 76.9 84.54 84.59 84.67 84.4 84.6 84.4
14/12/2018 08:36:11 76.16 76.34 77.51 76.6 75.9 76.9 84.53 84.61 84.67 84.4 84.6 84.4
14/12/2018 08:36:12 76.19 76.24 77.38 76.6 75.9 76.9 84.63 84.62 84.67 84.4 84.6 84.4
14/12/2018 08:36:13 79.82 78.9 78.9 76.6 75.9 76.9 85.8 85.46 85.46 84.4 84.6 84.4
14/12/2018 08:36:14 76.23 78.69 78.9 76.6 75.9 76.9 84.53 85.41 85.46 84.4 84.6 84.4
14/12/2018 08:36:15 76.24 77.31 78.9 76.6 75.9 76.9 84.77 84.92 85.46 84.4 84.6 84.4
14/12/2018 08:36:16 76.15 76.65 78.9 76.6 75.9 76.9 84.63 84.85 85.46 84.4 84.6 84.4
14/12/2018 08:36:17 76.88 76.78 78.9 76.6 75.9 76.9 84.99 85 85.46 84.4 84.6 84.4
14/12/2018 08:36:18 77.54 77.39 78.9 76.6 75.9 76.9 84.85 85.02 85.46 84.4 84.6 84.4
14/12/2018 08:36:19 76.9 77.42 78.9 76.6 75.9 76.9 84.68 84.97 85.46 84.4 84.6 84.4
14/12/2018 08:36:20 77.3 77.31 78.9 76.6 75.9 76.9 84.45 84.86 85.46 84.4 84.6 84.4
14/12/2018 08:36:21 77.23 77.26 78.9 76.6 75.9 76.9 84.69 84.81 85.46 84.4 84.6 84.4
14/12/2018 08:36:22 77.82 77.64 78.9 76.7 75.9 76.9 84.85 84.83 85.46 84.4 84.6 84.4
14/12/2018 08:36:23 77.68 77.78 78.9 76.7 75.9 76.9 84.9 84.88 85.46 84.4 84.6 84.4
14/12/2018 08:36:24 77.52 77.77 78.9 76.7 75.9 76.9 84.63 84.9 85.46 84.4 84.6 84.4
14/12/2018 08:36:25 77.67 77.74 78.9 76.7 75.9 76.9 84.82 84.91 85.46 84.4 84.6 84.4
14/12/2018 08:36:26 78.11 78 78.9 76.7 75.9 76.9 84.66 84.87 85.46 84.4 84.6 84.4
14/12/2018 08:36:27 77.78 78.09 78.9 76.7 75.9 76.9 84.85 84.94 85.46 84.4 84.6 84.4
14/12/2018 08:36:28 77.62 77.84 78.9 76.7 75.9 76.9 84.45 84.8 85.46 84.4 84.6 84.4
14/12/2018 08:36:29 77.2 77.82 78.9 76.7 75.9 76.9 84.13 84.59 85.46 84.4 84.6 84.4
14/12/2018 08:36:30 77.38 77.49 78.9 76.7 75.9 76.9 84.75 84.64 85.46 84.4 84.6 84.4
14/12/2018 08:36:31 76.47 77.48 78.9 76.7 75.9 76.9 84.7 84.78 85.46 84.4 84.6 84.4
14/12/2018 08:36:32 76.8 77.01 78.9 76.7 76 76.9 84.86 84.95 85.46 84.4 84.6 84.4
14/12/2018 08:36:33 76.9 76.87 78.9 76.7 76 76.9 84.62 84.97 85.46 84.4 84.6 84.4
14/12/2018 08:36:34 76.29 76.91 78.9 76.7 76 76.9 84.27 84.75 85.46 84.4 84.6 84.4
14/12/2018 08:36:35 76.94 76.83 78.9 76.7 76 76.9 84.6 84.6 85.46 84.4 84.6 84.4
14/12/2018 08:36:36 76.66 76.84 78.9 76.7 76 76.9 84.3 84.62 85.46 84.4 84.6 84.4
14/12/2018 08:36:37 76.84 76.96 78.9 76.7 76 76.9 84.29 84.59 85.46 84.4 84.6 84.4
14/12/2018 08:36:38 77.33 77.22 78.9 76.7 76 76.9 84.63 84.59 85.46 84.4 84.6 84.4
14/12/2018 08:36:39 77.09 77.22 78.9 76.7 76 76.9 84.14 84.51 85.46 84.4 84.6 84.4
14/12/2018 08:36:40 77.37 77.33 78.9 76.8 76 76.9 84.6 84.61 85.46 84.4 84.6 84.4
14/12/2018 08:36:41 77.3 77.34 78.9 76.7 76 76.9 84.78 84.76 85.46 84.4 84.6 84.4
14/12/2018 08:36:42 77.27 77.34 78.9 76.7 76 76.9 84.43 84.64 85.46 84.4 84.6 84.4
14/12/2018 08:36:43 77.22 77.37 78.69 76.7 76 76.9 84.42 84.6 85.41 84.4 84.6 84.4
14/12/2018 08:36:44 76.83 77.28 78.09 76.8 76 76.9 84.39 84.61 85.02 84.4 84.6 84.4
14/12/2018 08:36:45 76.52 77 78.09 76.8 76 76.9 84.58 84.67 85.02 84.4 84.6 84.4
14/12/2018 08:36:46 76.85 76.84 78.09 76.8 76 76.9 84.78 84.78 85.02 84.4 84.6 84.4
14/12/2018 08:36:47 76.24 76.84 78.09 76.8 76 76.9 84.44 84.79 85.02 84.4 84.6 84.4
14/12/2018 08:36:48 76.28 76.48 78.09 76.8 76 76.9 84.71 84.72 84.97 84.4 84.6 84.4
14/12/2018 08:36:49 76.26 76.33 78.09 76.8 76 76.9 84.62 84.76 84.97 84.4 84.6 84.4
14/12/2018 08:36:50 76.29 76.35 78.09 76.8 76 76.9 84.77 84.77 84.97 84.4 84.6 84.4
14/12/2018 08:36:51 76.37 76.39 78.09 76.8 76 76.9 84.71 84.93 84.97 84.4 84.6 84.4
14/12/2018 08:36:52 76.47 76.43 78.09 76.8 76 76.9 84.54 84.76 84.97 84.4 84.6 84.4
14/12/2018 08:36:53 76.61 76.65 78.09 76.8 76 76.9 84.76 84.82 84.97 84.4 84.6 84.4
14/12/2018 08:36:54 76.99 76.96 78.09 76.8 76 76.9 84.48 84.76 84.97 84.4 84.6 84.5
14/12/2018 08:36:55 76.16 76.76 78.09 76.8 76 76.9 84.51 84.78 84.97 84.4 84.6 84.5
14/12/2018 08:36:56 76.4 76.46 78.09 76.8 76 76.9 84.55 84.62 84.97 84.4 84.6 84.5
14/12/2018 08:36:57 76.45 76.47 77.84 76.8 76 76.9 84.63 84.71 84.97 84.4 84.5 84.5
14/12/2018 08:36:58 76.28 76.5 77.82 76.8 76 76.9 84.67 84.8 84.97 84.4 84.5 84.5
14/12/2018 08:36:59 75.81 76.3 77.49 76.8 76 76.9 84.26 84.61 84.97 84.4 84.5 84.5
14/12/2018 08:37:00 75.95 76.04 77.48 76.8 76 76.9 84.59 84.67 84.97 84.4 84.5 84.5
14/12/2018 08:37:01 76.94 76.69 77.37 76.8 76 76.9 84.85 84.79 84.97 84.4 84.5 84.5
14/12/2018 08:37:02 76.88 76.83 77.37 76.8 76 76.9 84.68 84.81 84.97 84.4 84.5 84.5
14/12/2018 08:37:03 76.98 76.94 77.37 76.8 76 76.9 84.83 84.94 84.94 84.4 84.5 84.5
14/12/2018 08:37:04 76.77 76.95 77.37 76.8 76 76.9 84.51 84.83 84.94 84.4 84.5 84.5
14/12/2018 08:37:05 76.89 76.92 77.37 76.8 76 76.9 84.74 84.81 84.94 84.4 84.5 84.5
14/12/2018 08:37:06 76.6 76.88 77.37 76.8 76 76.9 84.69 84.94 84.94 84.4 84.5 84.5
14/12/2018 08:37:07 76.34 76.72 77.37 76.8 76 76.9 84.39 84.73 84.94 84.4 84.5 84.5
14/12/2018 08:37:08 76.09 76.47 77.37 76.8 76 76.9 82.72 84.61 84.94 84.4 84.5 84.5
14/12/2018 08:37:09 77.71 77.74 77.74 76.8 76 76.9 82.32 83.43 84.94 84.4 84.5 84.5
14/12/2018 08:37:10 75.57 77.81 77.81 76.8 76 76.9 81.55 83.03 84.94 84.4 84.5 84.5
14/12/2018 08:37:11 74.23 76.4 77.81 76.8 76 77 80.88 82.08 84.94 84.4 84.5 84.5
14/12/2018 08:37:12 75.06 75.24 77.81 76.8 76 77 80.91 81.46 84.94 84.4 84.5 84.5
14/12/2018 08:37:13 75.53 75.42 77.81 76.8 76 77 81.33 81.26 84.94 84.3 84.5 84.5
14/12/2018 08:37:14 75.35 75.46 77.81 76.8 76 77 81.37 81.48 84.94 84.3 84.5 84.5
14/12/2018 08:37:15 74.99 75.39 77.81 76.8 76 77 80.84 81.33 84.94 84.3 84.5 84.5
14/12/2018 08:37:16 74.8 75.12 77.81 76.8 76 77 81.81 81.7 84.94 84.3 84.5 84.5
14/12/2018 08:37:17 74.59 74.94 77.81 76.8 76 77 84.17 83.5 84.94 84.3 84.5 84.5
14/12/2018 08:37:18 74.78 74.87 77.81 76.8 76 77 84.55 84.29 84.94 84.3 84.5 84.5
14/12/2018 08:37:19 75.63 75.35 77.81 76.8 76 77 84.23 84.52 84.94 84.3 84.5 84.5
14/12/2018 08:37:20 75.59 75.52 77.81 76.8 76 77 84.17 84.45 84.94 84.3 84.5 84.5
14/12/2018 08:37:21 74.89 75.59 77.81 76.8 76 77 83.73 84.13 84.94 84.3 84.5 84.5
14/12/2018 08:37:22 73.67 75.05 77.81 76.8 76 77 83.77 84.1 84.94 84.3 84.5 84.5
14/12/2018 08:37:23 73.77 74.19 77.81 76.8 76 77 84.69 84.4 84.94 84.3 84.5 84.5
14/12/2018 08:37:24 75.31 74.87 77.81 76.8 76 77 84.08 84.39 84.94 84.3 84.5 84.5
14/12/2018 08:37:25 74.84 74.82 77.81 76.8 76 77 84.44 84.66 84.94 84.3 84.5 84.5
14/12/2018 08:37:26 74.27 74.8 77.81 76.8 76 77 84 84.37 84.94 84.3 84.5 84.5
14/12/2018 08:37:27 74.05 74.53 77.81 76.8 76 77 84.25 84.36 84.94 84.3 84.5 84.5
14/12/2018 08:37:28 73.97 74.24 77.81 76.8 76 77 83.98 84.3 84.94 84.3 84.5 84.5
14/12/2018 08:37:29 73.97 74.09 77.81 76.8 76 77 84.81 84.69 84.94 84.3 84.5 84.5
14/12/2018 08:37:30 74.21 74.23 77.81 76.8 76 77 84.42 84.67 84.94 84.3 84.5 84.5
14/12/2018 08:37:31 75.18 74.83 77.81 76.8 76 77 84.36 84.75 84.94 84.3 84.5 84.5
14/12/2018 08:37:32 74.49 74.82 77.81 76.8 76 77 84.36 84.45 84.94 84.3 84.5 84.5
14/12/2018 08:37:33 74.44 74.65 77.81 76.8 76 77 84.26 84.46 84.94 84.3 84.5 84.5
14/12/2018 08:37:34 75.38 75.2 77.81 76.7 76 77 84.1 84.52 84.94 84.3 84.5 84.5
14/12/2018 08:37:35 82.41 81.22 81.22 76.8 76 77 86.08 85.7 85.7 84.3 84.5 84.5
14/12/2018 08:37:36 77.44 80.24 81.22 76.8 76 77 84.48 85.23 85.7 84.3 84.5 84.5
14/12/2018 08:37:37 77.18 78.75 81.22 76.8 76 77 84.59 84.82 85.7 84.3 84.5 84.5
14/12/2018 08:37:38 77.89 78.05 81.22 76.8 76 77 84.67 84.76 85.7 84.3 84.5 84.5
14/12/2018 08:37:39 78.96 79.07 81.22 76.8 76.1 77 84.64 85.04 85.7 84.3 84.5 84.5
14/12/2018 08:37:40 77.04 78.32 81.22 76.8 76.1 77 84.24 84.57 85.7 84.3 84.5 84.5
14/12/2018 08:37:41 77.17 77.57 81.22 76.8 76.1 77 84.22 84.44 85.7 84.3 84.5 84.5
14/12/2018 08:37:42 77.33 77.37 81.22 76.8 76.1 77 84.35 84.42 85.7 84.3 84.5 84.5
14/12/2018 08:37:43 77.24 77.36 81.22 76.8 76.1 77 84.14 84.4 85.7 84.3 84.5 84.5
14/12/2018 08:37:44 77.77 77.63 81.22 76.8 76.1 77 84.54 84.48 85.7 84.3 84.5 84.5
14/12/2018 08:37:45 77.77 77.77 81.22 76.8 76.1 77 84.27 84.5 85.7 84.3 84.5 84.5
14/12/2018 08:37:46 77.68 77.78 81.22 76.8 76.1 77 84.32 84.49 85.7 84.3 84.5 84.5
14/12/2018 08:37:47 77.77 77.8 81.22 76.9 76.1 77 84.54 84.53 85.7 84.3 84.5 84.5
14/12/2018 08:37:48 77.67 77.76 81.22 76.9 76.1 77 84.74 84.72 85.7 84.3 84.5 84.5
14/12/2018 08:37:49 77.94 77.96 81.22 76.8 76.1 77 84.55 84.72 85.7 84.3 84.5 84.5
14/12/2018 08:37:50 78.11 78.2 81.22 76.9 76.1 77 84.56 84.72 85.7 84.3 84.5 84.5
14/12/2018 08:37:51 77.97 78.1 81.22 76.9 76.1 77 84.81 84.84 85.7 84.3 84.5 84.5
14/12/2018 08:37:52 77.64 77.98 81.22 76.9 76.1 77 84.66 84.82 85.7 84.3 84.5 84.5
14/12/2018 08:37:53 77.87 77.86 81.22 76.9 76.1 77 84.82 84.89 85.7 84.4 84.5 84.5
14/12/2018 08:37:54 77.98 78 81.22 76.9 76.1 77 84.57 84.87 85.7 84.4 84.5 84.5
14/12/2018 08:37:55 77.69 77.9 81.22 76.9 76.1 77 84.88 84.9 85.7 84.4 84.5 84.5
14/12/2018 08:37:56 77.46 77.79 81.22 76.9 76.1 77 84.5 84.91 85.7 84.4 84.5 84.5
14/12/2018 08:37:57 77.45 77.55 81.22 76.9 76.1 77 84.32 84.68 85.7 84.4 84.5 84.5
14/12/2018 08:37:58 77.54 77.59 81.22 76.9 76.1 77 84.94 84.84 85.7 84.4 84.5 84.5
14/12/2018 08:37:59 77.11 77.52 81.22 76.9 76.1 77 84.54 84.87 85.7 84.4 84.5 84.5
14/12/2018 08:38:00 77.37 77.37 81.22 76.9 76.1 77 84.42 84.74 85.7 84.4 84.5 84.5
14/12/2018 08:38:01 77.43 77.5 81.22 76.9 76.1 77 84.48 84.62 85.7 84.4 84.5 84.5
14/12/2018 08:38:02 77.22 77.44 81.22 76.9 76.1 77 84.35 84.57 85.7 84.4 84.5 84.5
14/12/2018 08:38:03 77.79 77.67 81.22 76.9 76.1 77 84.82 84.73 85.7 84.4 84.5 84.5
14/12/2018 08:38:04 77.42 77.66 81.22 76.9 76.1 77 84.34 84.74 85.7 84.4 84.5 84.5
14/12/2018 08:38:05 77.88 77.76 80.24 76.9 76.1 77 84.75 84.72 85.23 84.4 84.5 84.5
14/12/2018 08:38:06 77.57 77.78 79.07 76.9 76.1 77 84.34 84.74 85.04 84.4 84.5 84.5
14/12/2018 08:38:07 77.38 77.62 79.07 76.9 76.1 77 84.42 84.59 85.04 84.4 84.5 84.5
14/12/2018 08:38:08 77.38 77.51 79.07 76.9 76.1 77 84.36 84.52 85.04 84.4 84.5 84.5
14/12/2018 08:38:09 77.61 77.64 78.32 76.9 76.1 77 84.43 84.61 84.91 84.4 84.5 84.5
14/12/2018 08:38:10 77.7 77.67 78.2 76.9 76.1 77 84.4 84.53 84.91 84.4 84.5 84.5
14/12/2018 08:38:11 77.98 77.91 78.2 76.9 76.1 77 84.62 84.65 84.91 84.4 84.5 84.5
14/12/2018 08:38:12 77.11 77.85 78.2 76.9 76.2 77 84.35 84.63 84.91 84.4 84.5 84.5
14/12/2018 08:38:13 77.32 77.38 78.2 76.9 76.2 77 84.59 84.62 84.91 84.4 84.5 84.5
14/12/2018 08:38:14 77.13 77.34 78.2 76.9 76.2 77 84.37 84.61 84.91 84.4 84.5 84.5
14/12/2018 08:38:15 77.45 77.39 78.2 76.9 76.2 77 84.3 84.54 84.91 84.4 84.5 84.5
14/12/2018 08:38:16 77.36 77.42 78.2 76.9 76.2 77 84.37 84.49 84.91 84.4 84.5 84.5
14/12/2018 08:38:17 77.53 77.49 78.2 76.9 76.2 77 84.69 84.65 84.91 84.4 84.5 84.5
14/12/2018 08:38:18 77.39 77.5 78.2 76.9 76.2 77 84.48 84.62 84.91 84.4 84.5 84.5
14/12/2018 08:38:19 77.57 77.54 78.2 76.9 76.2 77 84.74 84.76 84.91 84.4 84.5 84.5
14/12/2018 08:38:20 77.51 77.59 78.1 76.9 76.2 77 84.39 84.72 84.91 84.4 84.5 84.5
14/12/2018 08:38:21 77.67 77.71 78 76.9 76.2 77 84.45 84.68 84.91 84.4 84.5 84.5
14/12/2018 08:38:22 77.72 77.72 78 76.9 76.2 77 84.63 84.62 84.91 84.4 84.5 84.5
14/12/2018 08:38:23 78.78 78.5 78.5 77 76.2 77 85.22 85.09 85.09 84.4 84.5 84.5
14/12/2018 08:38:24 77.96 78.34 78.5 77 76.2 77 84.59 84.94 85.09 84.4 84.5 84.5
14/12/2018 08:38:25 78.14 78.19 78.5 77 76.2 77 84.89 84.94 85.09 84.4 84.5 84.5
14/12/2018 08:38:26 78.03 78.21 78.5 77 76.2 77 84.38 84.86 85.09 84.4 84.5 84.5
14/12/2018 08:38:27 77.98 78.04 78.5 77 76.1 77 84.41 84.56 85.09 84.4 84.5 84.5
14/12/2018 08:38:28 77.95 78.05 78.5 77 76.1 77 84.56 84.64 85.09 84.4 84.5 84.5
14/12/2018 08:38:29 77.83 78 78.5 77 76.1 77 84.61 84.65 85.09 84.4 84.5 84.5
14/12/2018 08:38:30 77.82 77.9 78.5 77 76.1 77 84.76 84.76 85.09 84.4 84.5 84.5
14/12/2018 08:38:31 77.64 77.88 78.5 77 76.1 77 85.08 84.99 85.09 84.4 84.5 84.5
14/12/2018 08:38:32 77.42 77.69 78.5 77 76.1 77 84.9 85.02 85.09 84.4 84.5 84.5
14/12/2018 08:38:33 77.61 77.62 78.5 77 76.2 77 84.74 84.94 85.09 84.5 84.5 84.5
14/12/2018 08:38:34 77.34 77.61 78.5 77 76.2 77 84.49 84.82 85.09 84.5 84.5 84.5
14/12/2018 08:38:35 77.55 77.54 78.5 77 76.2 77 84.68 84.79 85.09 84.5 84.5 84.5
14/12/2018 08:38:36 77.68 77.66 78.5 77 76.2 77 84.66 84.82 85.09 84.4 84.5 84.5
14/12/2018 08:38:37 77.68 77.72 78.5 77.1 76.2 77 84.74 84.81 85.09 84.4 84.5 84.5
14/12/2018 08:38:38 77.88 77.81 78.5 77.1 76.2 77 84.66 84.77 85.09 84.4 84.5 84.5
14/12/2018 08:38:39 77.79 77.86 78.5 77.1 76.2 77 84.54 84.7 85.09 84.4 84.5 84.6
14/12/2018 08:38:40 77.69 77.77 78.5 77.1 76.2 77 84.66 84.73 85.09 84.4 84.5 84.6
14/12/2018 08:38:41 77.89 77.85 78.5 77.1 76.2 77 84.42 84.65 85.09 84.4 84.5 84.6
14/12/2018 08:38:42 77.99 77.95 78.5 77.1 76.2 77 84.36 84.58 85.09 84.4 84.5 84.6
14/12/2018 08:38:43 77.75 77.96 78.5 77.1 76.2 77 84.69 84.68 85.09 84.5 84.5 84.6
14/12/2018 08:38:44 78.04 78.01 78.5 77.1 76.2 77 84.58 84.72 85.09 84.5 84.5 84.6
14/12/2018 08:38:45 78.14 78.13 78.5 77.1 76.2 77 84.72 84.76 85.09 84.5 84.5 84.6
14/12/2018 08:38:46 77.87 78.11 78.5 77.1 76.2 77 84.81 84.88 85.09 84.5 84.5 84.6
14/12/2018 08:38:47 78 78.03 78.5 77.1 76.2 77 84.6 84.79 85.09 84.5 84.5 84.6
14/12/2018 08:38:48 78.1 78.14 78.5 77.1 76.2 77.1 84.55 84.69 85.09 84.5 84.5 84.6
14/12/2018 08:38:49 77.89 78.11 78.5 77.1 76.2 77.1 84.63 84.74 85.09 84.5 84.5 84.6
14/12/2018 08:38:50 77.82 77.96 78.5 77.1 76.2 77.1 84.64 84.72 85.09 84.5 84.5 84.6
14/12/2018 08:38:51 78.23 78.12 78.5 77.1 76.2 77.1 84.57 84.71 85.09 84.5 84.5 84.6
14/12/2018 08:38:52 77.93 78.15 78.5 77.1 76.2 77.1 84.82 84.88 85.09 84.5 84.5 84.6
14/12/2018 08:38:53 78.17 78.14 78.34 77.1 76.2 77.1 84.61 84.8 85.02 84.5 84.5 84.6
14/12/2018 08:38:54 78.16 78.18 78.21 77.1 76.2 77.1 84.78 84.86 85.02 84.5 84.5 84.6
14/12/2018 08:38:55 77.92 78.16 78.21 77.1 76.2 77.1 84.74 84.88 85.02 84.5 84.5 84.6
14/12/2018 08:38:56 78.15 78.17 78.18 77.2 76.2 77.1 85.02 85.03 85.03 84.5 84.5 84.6
14/12/2018 08:38:57 77.82 78.1 78.18 77.2 76.2 77.1 84.86 85 85.03 84.5 84.5 84.6
14/12/2018 08:38:58 77.79 77.93 78.18 77.2 76.2 77.1 84.52 84.97 85.03 84.5 84.5 84.6
14/12/2018 08:38:59 77.66 77.83 78.18 77.2 76.2 77.1 84.46 84.75 85.03 84.5 84.5 84.6
14/12/2018 08:39:00 77.58 77.75 78.18 77.2 76.2 77.1 84.45 84.68 85.03 84.5 84.5 84.6
14/12/2018 08:39:01 76.7 77.62 78.18 77.2 76.2 77.1 84.43 84.6 85.03 84.5 84.5 84.6
14/12/2018 08:39:02 76.69 77.1 78.18 77.2 76.2 77.1 84.44 84.65 85.03 84.5 84.5 84.6
14/12/2018 08:39:03 76.69 76.84 78.18 77.2 76.2 77.1 84.45 84.63 85.03 84.5 84.5 84.6
14/12/2018 08:39:04 76.74 76.76 78.18 77.2 76.2 77.1 84.63 84.63 85.03 84.5 84.5 84.6
14/12/2018 08:39:05 76.96 76.93 78.18 77.2 76.2 77.1 84.98 84.94 85.03 84.5 84.5 84.6
14/12/2018 08:39:06 77.47 77.37 78.18 77.2 76.2 77.1 84.63 84.98 85.03 84.5 84.5 84.6
14/12/2018 08:39:07 77.56 77.5 78.18 77.2 76.2 77.1 84.7 84.87 85.03 84.5 84.5 84.6
14/12/2018 08:39:08 77.39 77.5 78.18 77.2 76.2 77.1 84.61 84.85 85.03 84.5 84.5 84.6
14/12/2018 08:39:09 77.8 77.68 78.18 77.2 76.2 77.1 84.85 84.85 85.03 84.5 84.5 84.6
14/12/2018 08:39:10 77.82 77.85 78.18 77.2 76.2 77.1 84.8 84.9 85.03 84.5 84.5 84.6
14/12/2018 08:39:11 77.41 77.74 78.18 77.2 76.2 77.1 84.69 84.89 85.03 84.5 84.5 84.6
14/12/2018 08:39:12 76.95 77.55 78.18 77.2 76.2 77.1 84.23 84.78 85.03 84.5 84.5 84.6
14/12/2018 08:39:13 76.91 77.12 78.18 77.2 76.2 77.1 84.51 84.52 85.03 84.5 84.5 84.6
14/12/2018 08:39:14 76.94 77.07 78.18 77.2 76.2 77.1 84.6 84.71 85.03 84.5 84.5 84.6
14/12/2018 08:39:15 77.15 77.18 78.18 77.2 76.2 77.1 84.74 84.79 85.03 84.5 84.5 84.6
14/12/2018 08:39:16 77.3 77.32 78.18 77.2 76.2 77.1 84.72 84.88 85.03 84.5 84.5 84.6
14/12/2018 08:39:17 76.51 77.14 78.18 77.2 76.2 77.1 84.57 84.71 85.03 84.5 84.5 84.6
14/12/2018 08:39:18 76.53 76.78 78.18 77.2 76.2 77.1 84.69 84.77 85.03 84.5 84.5 84.6
14/12/2018 08:39:19 76.97 76.85 78.18 77.2 76.2 77.1 84.91 84.91 85.03 84.5 84.5 84.6
14/12/2018 08:39:20 77.08 77.06 78.18 77.2 76.2 77.1 84.73 84.97 85.03 84.5 84.5 84.6
14/12/2018 08:39:21 76.77 76.97 78.18 77.2 76.2 77.1 84.88 84.91 85.03 84.5 84.5 84.6
14/12/2018 08:39:22 76.88 76.97 78.18 77.2 76.2 77.1 84.92 84.99 85.03 84.5 84.5 84.6
14/12/2018 08:39:23 77.42 77.3 78.18 77.2 76.2 77.1 84.87 84.96 85.03 84.5 84.5 84.6
14/12/2018 08:39:24 77.57 77.51 78.17 77.2 76.2 77.1 84.86 85.02 85.03 84.5 84.5 84.6
14/12/2018 08:39:25 77.5 77.66 78.17 77.2 76.2 77.1 84.56 84.83 85.03 84.5 84.5 84.6
14/12/2018 08:39:26 77.3 77.52 78.1 77.2 76.3 77.1 84.61 84.8 85.02 84.5 84.5 84.6
14/12/2018 08:39:27 77.25 77.39 77.93 77.2 76.3 77.1 84.64 84.81 85.02 84.5 84.5 84.6
14/12/2018 08:39:28 78.05 77.94 77.94 77.2 76.3 77.1 84.5 84.75 85.02 84.5 84.5 84.6
14/12/2018 08:39:29 77.53 77.94 77.94 77.2 76.3 77.1 84.86 84.94 85.02 84.5 84.5 84.6
14/12/2018 08:39:30 77.66 77.73 77.94 77.2 76.3 77.1 84.59 84.73 85.02 84.5 84.5 84.6
14/12/2018 08:39:31 77.21 77.7 77.94 77.2 76.3 77.1 84.34 84.74 85.02 84.5 84.5 84.6
14/12/2018 08:39:32 77.47 77.48 77.94 77.2 76.3 77.1 84.32 84.49 85.02 84.5 84.5 84.6
14/12/2018 08:39:33 77.37 77.47 77.94 77.2 76.3 77.1 84.68 84.66 85.02 84.5 84.5 84.6
14/12/2018 08:39:34 77.6 77.67 77.94 77.3 76.3 77.1 84.11 84.68 85.02 84.5 84.5 84.6
14/12/2018 08:39:35 76.98 77.45 77.94 77.3 76.3 77.1 84.52 84.51 85.02 84.5 84.5 84.6
14/12/2018 08:39:36 76.85 77.16 77.94 77.3 76.3 77.1 84.66 84.69 85.02 84.5 84.5 84.6
14/12/2018 08:39:37 77.81 77.71 77.94 77.3 76.3 77.1 85.04 84.94 85.02 84.5 84.5 84.6
14/12/2018 08:39:38 76.84 77.37 77.94 77.3 76.3 77.1 84.87 84.93 85.02 84.5 84.5 84.6
14/12/2018 08:39:39 77.23 77.24 77.94 77.3 76.3 77.1 84.73 84.9 85.02 84.5 84.5 84.6
14/12/2018 08:39:40 77.37 77.38 77.94 77.3 76.3 77.1 84.6 84.85 85.02 84.5 84.5 84.6
14/12/2018 08:39:41 77.11 77.3 77.94 77.3 76.3 77.1 84.25 84.71 85.02 84.5 84.5 84.6
14/12/2018 08:39:42 77.32 77.29 77.94 77.3 76.3 77.1 84.34 84.51 85.02 84.5 84.5 84.6
14/12/2018 08:39:43 77.52 77.46 77.94 77.3 76.3 77.1 84.46 84.59 85.02 84.5 84.5 84.6
14/12/2018 08:39:44 77.6 77.56 77.94 77.3 76.3 77.1 84.52 84.56 85.02 84.5 84.5 84.6
14/12/2018 08:39:45 77.4 77.63 77.94 77.3 76.3 77.1 84.2 84.6 85.02 84.5 84.5 84.6
14/12/2018 08:39:46 77.21 77.42 77.94 77.3 76.3 77.1 84.63 84.59 85.02 84.5 84.5 84.6
14/12/2018 08:39:47 77.43 77.41 77.94 77.3 76.3 77.1 84.12 84.6 85.02 84.5 84.5 84.6
14/12/2018 08:39:48 77.31 77.41 77.94 77.3 76.3 77.1 84.44 84.47 85.02 84.5 84.5 84.6
14/12/2018 08:39:49 77.69 77.72 77.94 77.3 76.3 77.1 84.59 84.68 85.02 84.5 84.5 84.6
14/12/2018 08:39:50 77.46 77.55 77.94 77.3 76.3 77.1 84.35 84.6 85.02 84.5 84.5 84.6
14/12/2018 08:39:51 77.86 77.78 77.94 77.3 76.3 77.1 85.01 84.86 85.02 84.5 84.5 84.6
14/12/2018 08:39:52 77.46 77.71 77.94 77.3 76.3 77.1 84.54 84.77 85.02 84.5 84.5 84.6
14/12/2018 08:39:53 77.31 77.55 77.94 77.2 76.3 77.1 84.44 84.7 85.02 84.5 84.5 84.6
14/12/2018 08:39:54 76.86 77.55 77.94 77.2 76.3 77.1 84.42 84.56 84.94 84.5 84.5 84.6
14/12/2018 08:39:55 75.27 76.97 77.94 77.2 76.3 77.1 84.04 84.5 84.94 84.5 84.5 84.6
14/12/2018 08:39:56 75.01 75.94 77.94 77.2 76.3 77.1 84.76 84.7 84.94 84.5 84.5 84.6
14/12/2018 08:39:57 75.72 75.61 77.94 77.2 76.3 77.1 84.58 84.69 84.94 84.5 84.5 84.6
14/12/2018 08:39:58 76.04 75.94 77.94 77.2 76.3 77.1 84.57 84.71 84.94 84.5 84.5 84.6
14/12/2018 08:39:59 76 76.01 77.78 77.2 76.3 77.1 84.48 84.6 84.94 84.5 84.5 84.6
14/12/2018 08:40:00 75.73 76 77.78 77.2 76.3 77.1 84.13 84.58 84.94 84.5 84.5 84.6
14/12/2018 08:40:01 75.66 75.85 77.78 77.2 76.3 77.1 84.54 84.59 84.94 84.5 84.5 84.6
14/12/2018 08:40:02 75.24 75.73 77.78 77.2 76.3 77.1 84.5 84.63 84.94 84.5 84.5 84.6
14/12/2018 08:40:03 75.4 75.52 77.78 77.2 76.3 77.1 84.63 84.72 84.94 84.5 84.5 84.6
14/12/2018 08:40:04 75.34 75.41 77.78 77.1 76.3 77.1 84.51 84.68 84.94 84.5 84.5 84.6
14/12/2018 08:40:05 75.44 75.44 77.78 77.1 76.3 77.1 84.64 84.69 84.94 84.5 84.5 84.6
14/12/2018 08:40:06 75.5 75.53 77.78 77.1 76.3 77.1 83.48 84.89 84.94 84.5 84.5 84.6
14/12/2018 08:40:07 74.51 75.44 77.78 77.1 76.3 77.1 84.35 84.32 84.93 84.5 84.5 84.6
14/12/2018 08:40:08 74.36 74.85 77.78 77.1 76.3 77.1 84.25 84.39 84.9 84.5 84.5 84.6
14/12/2018 08:40:09 74.72 74.88 77.78 77.1 76.3 77.1 84.76 84.61 84.89 84.5 84.5 84.6
14/12/2018 08:40:10 73.87 74.55 77.78 77.1 76.3 77.1 84.63 84.71 84.89 84.5 84.5 84.6
14/12/2018 08:40:11 74.12 74.16 77.78 77 76.3 77.1 84.53 84.73 84.89 84.5 84.5 84.6
14/12/2018 08:40:12 74.63 74.57 77.78 77 76.3 77.1 84.69 84.77 84.89 84.5 84.5 84.6
14/12/2018 08:40:13 75.52 75.36 77.78 77 76.3 77.1 84.75 84.78 84.89 84.5 84.5 84.6
14/12/2018 08:40:14 76.35 76.02 77.78 77 76.3 77.1 84.3 84.8 84.89 84.5 84.5 84.7
14/12/2018 08:40:15 75.59 75.95 77.78 77 76.3 77.1 84.18 84.58 84.89 84.5 84.5 84.7
14/12/2018 08:40:16 75.72 75.84 77.78 77 76.3 77.1 84.68 84.61 84.89 84.5 84.5 84.7
14/12/2018 08:40:17 74.96 75.68 77.78 77 76.3 77.1 84.22 84.61 84.89 84.5 84.5 84.7
14/12/2018 08:40:18 75.17 75.27 77.78 77 76.3 77.1 84.62 84.72 84.89 84.5 84.5 84.7
14/12/2018 08:40:19 75.15 75.28 77.78 77 76.3 77.1 84.63 84.66 84.89 84.5 84.5 84.7
14/12/2018 08:40:20 75.18 75.28 77.78 77 76.3 77.1 84.29 84.75 84.89 84.5 84.5 84.7
14/12/2018 08:40:21 76.71 76.32 77.71 77 76.3 77.1 82.83 84.28 84.89 84.5 84.5 84.7
14/12/2018 08:40:22 78.34 77.72 77.72 77 76.3 77.1 82.88 83.39 84.89 84.5 84.5 84.7
14/12/2018 08:40:23 85.2 84.09 84.09 77.1 76.4 77.2 86.74 86.14 86.14 84.5 84.5 84.7
14/12/2018 08:40:24 78.38 82.6 84.09 77.1 76.4 77.2 82.69 85.08 86.14 84.5 84.5 84.7
14/12/2018 08:40:25 79.8 80.46 84.09 77.1 76.4 77.2 83.5 83.76 86.14 84.5 84.5 84.7
14/12/2018 08:40:26 80.75 81.34 84.09 77.1 76.4 77.2 83.93 84.28 86.14 84.5 84.5 84.7
14/12/2018 08:40:27 78.11 80.18 84.09 77.1 76.4 77.2 82.62 83.7 86.14 84.4 84.5 84.7
14/12/2018 08:40:28 78.39 79 84.09 77.1 76.4 77.2 82.77 83.08 86.14 84.4 84.5 84.7
14/12/2018 08:40:29 78.46 78.63 84.09 77.1 76.4 77.2 83.96 83.68 86.14 84.4 84.5 84.7
14/12/2018 08:40:30 78.41 78.59 84.09 77.1 76.4 77.2 84.43 84.17 86.14 84.4 84.5 84.7
14/12/2018 08:40:31 78.56 78.57 84.09 77.1 76.4 77.2 84.69 84.64 86.14 84.4 84.5 84.7
14/12/2018 08:40:32 78.18 78.5 84.09 77.1 76.4 77.2 84.61 84.63 86.14 84.4 84.5 84.7
14/12/2018 08:40:33 78.27 78.37 84.09 77.2 76.4 77.2 84.48 84.65 86.14 84.4 84.5 84.7
14/12/2018 08:40:34 78.11 78.28 84.09 77.2 76.4 77.2 84.22 84.57 86.14 84.4 84.5 84.7
14/12/2018 08:40:35 78.66 78.56 84.09 77.2 76.4 77.2 84.42 84.5 86.14 84.4 84.5 84.7
14/12/2018 08:40:36 78.51 78.58 84.09 77.2 76.4 77.2 84.2 84.46 86.14 84.4 84.5 84.7
14/12/2018 08:40:37 78.59 78.63 84.09 77.2 76.4 77.2 84.43 84.49 86.14 84.4 84.5 84.7
14/12/2018 08:40:38 78.48 78.72 84.09 77.2 76.5 77.2 84.4 84.5 86.14 84.4 84.5 84.7
14/12/2018 08:40:39 78.39 78.52 84.09 77.2 76.5 77.2 84.48 84.57 86.14 84.4 84.5 84.7
14/12/2018 08:40:40 78.83 78.71 84.09 77.2 76.5 77.2 84.64 84.69 86.14 84.4 84.5 84.7
14/12/2018 08:40:41 78.63 78.72 84.09 77.2 76.5 77.2 84.8 84.8 86.14 84.4 84.5 84.7
14/12/2018 08:40:42 78.4 78.69 84.09 77.2 76.5 77.2 84.21 84.79 86.14 84.4 84.5 84.7
14/12/2018 08:40:43 78.57 78.61 84.09 77.2 76.5 77.2 84.57 84.61 86.14 84.4 84.5 84.7
14/12/2018 08:40:44 78.31 78.63 84.09 77.2 76.5 77.2 84.4 84.66 86.14 84.4 84.5 84.7
14/12/2018 08:40:45 78.2 78.42 84.09 77.2 76.5 77.2 84.62 84.76 86.14 84.4 84.5 84.7
14/12/2018 08:40:46 78.11 78.27 84.09 77.2 76.5 77.2 84.71 84.76 86.14 84.5 84.5 84.7
14/12/2018 08:40:47 78.39 78.39 84.09 77.2 76.5 77.2 84.62 84.83 86.14 84.5 84.5 84.7
14/12/2018 08:40:48 78.46 78.45 84.09 77.2 76.5 77.2 84.82 84.83 86.14 84.5 84.5 84.7
14/12/2018 08:40:49 78.29 78.47 84.09 77.2 76.5 77.2 84.8 84.92 86.14 84.5 84.5 84.7
14/12/2018 08:40:50 78.4 78.52 84.09 77.2 76.5 77.2 84.64 84.83 86.14 84.5 84.5 84.7
14/12/2018 08:40:51 78.13 78.34 84.09 77.2 76.5 77.2 84.3 84.76 86.14 84.5 84.5 84.7
14/12/2018 08:40:52 78.08 78.26 84.09 77.2 76.5 77.2 84.5 84.6 86.14 84.5 84.5 84.7
14/12/2018 08:40:53 76.97 78.15 82.6 77.2 76.5 77.2 84.51 84.63 85.08 84.5 84.5 84.7
14/12/2018 08:40:54 77.28 77.42 81.34 77.2 76.5 77.2 84.47 84.57 84.92 84.5 84.5 84.7
14/12/2018 08:40:55 77.73 77.68 81.34 77.2 76.5 77.2 84.48 84.62 84.92 84.5 84.5 84.7
14/12/2018 08:40:56 77.63 77.66 80.18 77.3 76.5 77.2 84.37 84.55 84.92 84.5 84.5 84.7
14/12/2018 08:40:57 78.23 78.05 79 77.3 76.5 77.2 84.22 84.54 84.92 84.5 84.5 84.7
14/12/2018 08:40:58 78.33 78.24 78.72 77.3 76.5 77.2 84.49 84.51 84.92 84.5 84.5 84.7
14/12/2018 08:40:59 77.77 78.28 78.72 77.3 76.5 77.2 84.47 84.62 84.92 84.5 84.5 84.7
14/12/2018 08:41:00 78.35 78.22 78.72 77.3 76.5 77.2 84.6 84.64 84.92 84.5 84.5 84.7
14/12/2018 08:41:01 78.24 78.29 78.72 77.3 76.5 77.2 84.46 84.64 84.92 84.5 84.5 84.7
14/12/2018 08:41:02 78.29 78.32 78.72 77.3 76.5 77.2 84.46 84.59 84.92 84.5 84.5 84.7
14/12/2018 08:41:03 78.25 78.3 78.72 77.3 76.6 77.2 84.35 84.6 84.92 84.5 84.5 84.7
14/12/2018 08:41:04 78.64 78.52 78.72 77.3 76.6 77.2 84.73 84.68 84.92 84.5 84.5 84.7
14/12/2018 08:41:05 78.31 78.59 78.72 77.3 76.6 77.2 84.68 84.84 84.92 84.5 84.5 84.7
14/12/2018 08:41:06 77.95 78.33 78.72 77.3 76.6 77.2 84.3 84.7 84.92 84.5 84.5 84.7
14/12/2018 08:41:07 78.24 78.22 78.72 77.3 76.6 77.2 84.56 84.62 84.92 84.5 84.5 84.7
14/12/2018 08:41:08 78.16 78.27 78.72 77.3 76.6 77.2 84.56 84.63 84.92 84.5 84.5 84.7
14/12/2018 08:41:09 78.53 78.42 78.72 77.3 76.6 77.2 84.66 84.74 84.92 84.5 84.5 84.7
14/12/2018 08:41:10 78.7 78.69 78.72 77.4 76.6 77.2 84.77 84.76 84.92 84.5 84.5 84.7
14/12/2018 08:41:11 78.54 78.73 78.73 77.4 76.6 77.2 84.7 84.81 84.92 84.5 84.5 84.7
14/12/2018 08:41:12 78.73 78.72 78.73 77.4 76.6 77.2 84.56 84.75 84.92 84.5 84.5 84.7
14/12/2018 08:41:13 78.11 78.72 78.73 77.4 76.6 77.2 84.71 84.81 84.92 84.5 84.5 84.7
14/12/2018 08:41:14 78.71 78.6 78.73 77.4 76.6 77.2 84.86 84.91 84.92 84.5 84.5 84.7
14/12/2018 08:41:15 78.42 78.65 78.73 77.4 76.6 77.2 84.38 84.87 84.92 84.5 84.5 84.7
14/12/2018 08:41:16 78.18 78.43 78.73 77.4 76.6 77.2 84.47 84.63 84.92 84.5 84.5 84.7
14/12/2018 08:41:17 78.22 78.36 78.73 77.4 76.6 77.2 84.48 84.61 84.92 84.5 84.5 84.7
14/12/2018 08:41:18 77.92 78.22 78.73 77.4 76.6 77.2 84.09 84.6 84.92 84.5 84.5 84.7
14/12/2018 08:41:19 77.89 78.06 78.73 77.4 76.6 77.2 84.22 84.36 84.91 84.5 84.5 84.7
14/12/2018 08:41:20 77.99 78.04 78.73 77.4 76.6 77.2 84.42 84.44 84.91 84.5 84.5 84.7
14/12/2018 08:41:21 77.89 78.03 78.73 77.4 76.6 77.2 84.45 84.5 84.91 84.5 84.5 84.7
14/12/2018 08:41:22 77.95 78 78.73 77.4 76.6 77.2 84.49 84.56 84.91 84.5 84.5 84.7
14/12/2018 08:41:23 78.27 78.18 78.73 77.4 76.6 77.2 84.32 84.57 84.91 84.5 84.5 84.7
14/12/2018 08:41:24 78.17 78.19 78.73 77.4 76.6 77.2 84.63 84.61 84.91 84.5 84.5 84.7
14/12/2018 08:41:25 78.05 78.19 78.73 77.4 76.6 77.2 84.17 84.61 84.91 84.5 84.5 84.7
14/12/2018 08:41:26 78.36 78.31 78.73 77.4 76.6 77.2 84.44 84.47 84.91 84.5 84.5 84.7
14/12/2018 08:41:27 78.06 78.3 78.73 77.4 76.6 77.2 84.3 84.48 84.91 84.5 84.5 84.7
14/12/2018 08:41:28 77.86 78.18 78.73 77.4 76.7 77.2 84.38 84.5 84.91 84.5 84.5 84.7
14/12/2018 08:41:29 78.04 78.07 78.73 77.4 76.7 77.2 84.57 84.58 84.91 84.5 84.5 84.7
14/12/2018 08:41:30 77.9 78.05 78.73 77.4 76.7 77.2 84.49 84.65 84.91 84.5 84.5 84.7
14/12/2018 08:41:31 78.24 78.15 78.73 77.4 76.7 77.2 84.61 84.72 84.91 84.5 84.5 84.7
14/12/2018 08:41:32 78.11 78.2 78.73 77.4 76.7 77.2 84.52 84.65 84.91 84.5 84.5 84.7
14/12/2018 08:41:33 77.54 78.14 78.73 77.4 76.7 77.2 84.53 84.67 84.91 84.5 84.5 84.7
14/12/2018 08:41:34 76.89 77.7 78.73 77.4 76.7 77.2 84.28 84.54 84.91 84.5 84.5 84.7
14/12/2018 08:41:35 76.76 77.22 78.73 77.4 76.7 77.2 84.17 84.39 84.91 84.5 84.5 84.7
14/12/2018 08:41:36 76.99 77.01 78.73 77.4 76.7 77.2 84.6 84.54 84.91 84.5 84.5 84.7
14/12/2018 08:41:37 76.75 76.99 78.73 77.4 76.7 77.2 84.27 84.57 84.91 84.5 84.5 84.7
14/12/2018 08:41:38 76.82 76.97 78.73 77.4 76.7 77.2 84.34 84.52 84.91 84.5 84.5 84.7
14/12/2018 08:41:39 76.52 76.84 78.73 77.4 76.7 77.2 84.43 84.55 84.91 84.5 84.5 84.7
14/12/2018 08:41:40 76.42 76.58 78.73 77.4 76.7 77.2 84.39 84.49 84.91 84.5 84.5 84.7
14/12/2018 08:41:41 76.38 76.48 78.72 77.4 76.7 77.3 84.42 84.52 84.91 84.5 84.5 84.7
14/12/2018 08:41:42 76.34 76.47 78.72 77.4 76.7 77.3 84.37 84.59 84.91 84.5 84.5 84.7
14/12/2018 08:41:43 76.26 76.37 78.65 77.4 76.7 77.3 84.31 84.51 84.91 84.5 84.5 84.7
14/12/2018 08:41:44 76.14 76.32 78.65 77.4 76.7 77.3 84.37 84.51 84.87 84.5 84.5 84.7
14/12/2018 08:41:45 76.43 76.39 78.43 77.4 76.7 77.3 84.36 84.5 84.72 84.5 84.5 84.7
14/12/2018 08:41:46 76.33 76.42 78.36 77.4 76.7 77.3 84.48 84.53 84.72 84.5 84.4 84.7
14/12/2018 08:41:47 76.26 76.36 78.31 77.4 76.7 77.3 84.42 84.52 84.72 84.5 84.4 84.7
14/12/2018 08:41:48 76.45 76.44 78.31 77.4 76.7 77.3 83.99 84.48 84.72 84.4 84.4 84.7
14/12/2018 08:41:49 76.42 76.46 78.31 77.4 76.7 77.3 84.24 84.33 84.72 84.4 84.4 84.7
14/12/2018 08:41:50 76.31 76.47 78.31 77.4 76.7 77.3 84.38 84.47 84.72 84.4 84.4 84.7
14/12/2018 08:41:51 76.51 76.51 78.31 77.4 76.7 77.3 84.65 84.67 84.72 84.4 84.4 84.7
14/12/2018 08:41:52 76.02 76.46 78.31 77.4 76.7 77.3 84.33 84.53 84.72 84.4 84.4 84.7
14/12/2018 08:41:53 76.23 76.24 78.31 77.4 76.7 77.3 84.22 84.45 84.72 84.4 84.4 84.7
14/12/2018 08:41:54 76.13 76.27 78.31 77.4 76.7 77.3 84.19 84.41 84.72 84.4 84.4 84.7
14/12/2018 08:41:55 76.17 76.21 78.31 77.4 76.7 77.3 84.12 84.28 84.72 84.4 84.4 84.7
14/12/2018 08:41:56 76.09 76.18 78.3 77.4 76.7 77.3 84.32 84.38 84.72 84.4 84.4 84.7
14/12/2018 08:41:57 75.55 76.15 78.2 77.4 76.7 77.3 83.55 84.36 84.72 84.4 84.4 84.7
14/12/2018 08:41:58 74.86 75.71 78.2 77.4 76.7 77.3 84.52 84.29 84.72 84.4 84.4 84.7
14/12/2018 08:41:59 75.51 75.43 78.2 77.4 76.7 77.3 84.19 84.41 84.72 84.4 84.4 84.7
14/12/2018 08:42:00 76.2 75.93 78.2 77.4 76.7 77.3 84.93 84.76 84.76 84.4 84.4 84.7
14/12/2018 08:42:01 75.56 75.94 78.2 77.4 76.7 77.3 84.5 84.81 84.81 84.4 84.4 84.7
14/12/2018 08:42:02 74.99 75.64 78.14 77.4 76.7 77.3 84.36 84.61 84.81 84.4 84.4 84.7
14/12/2018 08:42:03 75.17 75.28 77.7 77.4 76.7 77.3 84.04 84.45 84.81 84.4 84.4 84.7
14/12/2018 08:42:04 75.19 75.25 77.22 77.4 76.7 77.3 84.2 84.37 84.81 84.4 84.4 84.7
14/12/2018 08:42:05 75.22 75.25 77.01 77.4 76.7 77.3 84.24 84.38 84.81 84.4 84.4 84.7
14/12/2018 08:42:06 75.4 75.36 76.99 77.4 76.7 77.3 84.2 84.35 84.81 84.4 84.4 84.7
14/12/2018 08:42:07 75.81 75.7 76.97 77.4 76.7 77.3 84.18 84.3 84.81 84.4 84.4 84.7
14/12/2018 08:42:08 75.89 75.91 76.84 77.4 76.7 77.3 83.38 84.43 84.81 84.4 84.4 84.7
14/12/2018 08:42:09 74.76 75.77 76.58 77.4 76.7 77.3 84.32 84.17 84.81 84.4 84.4 84.7
14/12/2018 08:42:10 74.14 75.17 76.51 77.4 76.7 77.3 84.34 84.27 84.81 84.4 84.4 84.7
14/12/2018 08:42:11 74.75 74.71 76.51 77.4 76.7 77.3 84.32 84.46 84.81 84.4 84.4 84.7
14/12/2018 08:42:12 75.64 75.39 76.51 77.4 76.7 77.3 84.19 84.44 84.81 84.5 84.4 84.7
14/12/2018 08:42:13 75.98 75.8 76.51 77.4 76.7 77.3 84.22 84.35 84.81 84.5 84.4 84.7
14/12/2018 08:42:14 74.94 75.77 76.51 77.4 76.7 77.3 83.96 84.31 84.81 84.5 84.4 84.7
14/12/2018 08:42:15 74.65 75.32 76.51 77.4 76.7 77.3 84.35 84.4 84.81 84.5 84.4 84.7
14/12/2018 08:42:16 74.1 74.82 76.51 77.4 76.7 77.3 84.19 84.27 84.81 84.5 84.4 84.7
14/12/2018 08:42:17 73.93 74.38 76.51 77.4 76.7 77.3 84.05 84.29 84.81 84.5 84.4 84.7
14/12/2018 08:42:18 74.1 74.19 76.51 77.4 76.7 77.3 84.24 84.32 84.81 84.5 84.4 84.7
14/12/2018 08:42:19 74.93 74.71 76.51 77.4 76.7 77.3 84.15 84.39 84.81 84.5 84.4 84.7
14/12/2018 08:42:20 75.49 75.19 76.51 77.4 76.7 77.3 84.69 84.74 84.81 84.5 84.4 84.7
14/12/2018 08:42:21 74.64 75.25 76.46 77.4 76.7 77.3 83.93 84.38 84.81 84.5 84.4 84.7
14/12/2018 08:42:22 74.33 74.8 76.27 77.4 76.7 77.3 83.64 84.08 84.81 84.5 84.4 84.7
14/12/2018 08:42:23 75.97 75.67 76.27 77.4 76.7 77.3 84.42 84.24 84.81 84.5 84.4 84.7
14/12/2018 08:42:24 81.57 80.58 80.58 77.4 76.7 77.3 85.54 85.23 85.23 84.5 84.4 84.7
14/12/2018 08:42:25 78.41 80.47 80.58 77.4 76.7 77.3 84.3 85.23 85.23 84.5 84.4 84.7
14/12/2018 08:42:26 78.01 79.29 80.58 77.4 76.7 77.3 84.05 84.79 85.23 84.5 84.4 84.7
14/12/2018 08:42:27 78.91 78.89 80.58 77.4 76.7 77.3 84.29 84.46 85.23 84.5 84.4 84.7
14/12/2018 08:42:28 78.12 78.82 80.58 77.4 76.7 77.3 84.15 84.4 85.23 84.5 84.4 84.7
14/12/2018 08:42:29 78.06 78.4 80.58 77.5 76.7 77.3 84.16 84.36 85.23 84.5 84.4 84.7
14/12/2018 08:42:30 78.44 78.37 80.58 77.5 76.7 77.3 84.32 84.32 85.23 84.5 84.4 84.7
14/12/2018 08:42:31 77.74 78.35 80.58 77.5 76.7 77.3 83.98 84.31 85.23 84.5 84.4 84.7
14/12/2018 08:42:32 77.77 78.02 80.58 77.5 76.7 77.3 84.03 84.19 85.23 84.5 84.4 84.7
14/12/2018 08:42:33 78.06 78.05 80.58 77.5 76.7 77.3 83.99 84.22 85.23 84.5 84.4 84.7
14/12/2018 08:42:34 77.56 77.98 80.58 77.5 76.7 77.3 83.96 84.08 85.23 84.5 84.4 84.7
14/12/2018 08:42:35 77.53 77.74 80.58 77.5 76.7 77.3 83.85 84.04 85.23 84.5 84.4 84.7
14/12/2018 08:42:36 77.68 77.7 80.58 77.5 76.7 77.3 83.92 83.99 85.23 84.5 84.4 84.7
14/12/2018 08:42:37 78.12 77.98 80.58 77.5 76.7 77.3 83.94 84.04 85.23 84.5 84.4 84.7
14/12/2018 08:42:38 78.46 78.32 80.58 77.5 76.7 77.3 84.19 84.22 85.23 84.5 84.4 84.7
14/12/2018 08:42:39 78.03 78.35 80.58 77.5 76.7 77.3 83.93 84.28 85.23 84.5 84.4 84.7
14/12/2018 08:42:40 78.09 78.22 80.58 77.5 76.7 77.3 84.01 84.12 85.23 84.5 84.4 84.7
14/12/2018 08:42:41 78.5 78.39 80.58 77.5 76.7 77.3 84.14 84.2 85.23 84.5 84.4 84.7
14/12/2018 08:42:42 78.39 78.46 80.58 77.5 76.7 77.3 84.27 84.29 85.23 84.5 84.4 84.7
14/12/2018 08:42:43 78.76 78.68 80.58 77.5 76.7 77.3 84.38 84.39 85.23 84.5 84.4 84.7
14/12/2018 08:42:44 77.92 78.58 80.58 77.5 76.7 77.3 84.08 84.41 85.23 84.5 84.4 84.7
14/12/2018 08:42:45 78.35 78.32 80.58 77.5 76.7 77.3 84.42 84.42 85.23 84.5 84.4 84.7
14/12/2018 08:42:46 79.19 78.83 80.58 77.5 76.7 77.3 84.57 84.59 85.23 84.5 84.4 84.7
14/12/2018 08:42:47 80.53 80.3 80.58 77.5 76.7 77.3 85.18 85.07 85.23 84.5 84.4 84.7
14/12/2018 08:42:48 81.63 81.21 81.21 77.5 76.8 77.3 85.8 85.59 85.59 84.5 84.4 84.7
14/12/2018 08:42:49 78.54 81.12 81.21 77.5 76.8 77.3 84.65 85.56 85.59 84.5 84.4 84.7
14/12/2018 08:42:50 78.83 79.67 81.21 77.5 76.8 77.3 84.43 85.07 85.59 84.5 84.4 84.7
14/12/2018 08:42:51 83.57 82.7 82.7 77.6 76.8 77.3 86.34 85.89 85.89 84.5 84.4 84.7
14/12/2018 08:42:52 78.83 82.06 82.7 77.6 76.8 77.3 84.66 85.71 85.89 84.5 84.4 84.7
14/12/2018 08:42:53 79 80.34 82.7 77.6 76.8 77.3 84.68 85.15 85.89 84.5 84.4 84.7
14/12/2018 08:42:54 78.25 79.55 82.7 77.6 76.8 77.3 84.38 84.91 85.89 84.5 84.4 84.7
14/12/2018 08:42:55 78.24 78.82 82.7 77.6 76.8 77.3 84.31 84.65 85.89 84.5 84.4 84.7
14/12/2018 08:42:56 78.46 78.52 82.7 77.6 76.8 77.3 84.33 84.51 85.89 84.5 84.4 84.7
14/12/2018 08:42:57 79.01 78.9 82.7 77.6 76.8 77.3 84.7 84.69 85.89 84.5 84.5 84.7
14/12/2018 08:42:58 79.12 79.35 82.7 77.6 76.8 77.3 84.69 84.86 85.89 84.5 84.5 84.7
14/12/2018 08:42:59 78.39 78.9 82.7 77.6 76.8 77.3 84.21 84.64 85.89 84.5 84.4 84.7
14/12/2018 08:43:00 79.07 79.02 82.7 77.6 76.8 77.3 84.74 84.68 85.89 84.5 84.5 84.7
14/12/2018 08:43:01 78.61 78.89 82.7 77.6 76.8 77.3 84.69 84.74 85.89 84.5 84.5 84.7
14/12/2018 08:43:02 78.57 78.72 82.7 77.6 76.8 77.3 84.39 84.77 85.89 84.5 84.5 84.7
14/12/2018 08:43:03 78.34 78.63 82.7 77.6 76.8 77.3 84.3 84.57 85.89 84.5 84.5 84.7
14/12/2018 08:43:04 78.13 78.47 82.7 77.6 76.8 77.3 83.97 84.45 85.89 84.5 84.4 84.7
14/12/2018 08:43:05 78.25 78.31 82.7 77.6 76.8 77.3 84.21 84.3 85.89 84.5 84.4 84.7
14/12/2018 08:43:06 78.33 78.37 82.7 77.6 76.8 77.3 84.2 84.33 85.89 84.5 84.4 84.7
14/12/2018 08:43:07 78.61 78.57 82.7 77.6 76.8 77.3 84.31 84.38 85.89 84.5 84.4 84.7
14/12/2018 08:43:08 78.34 78.56 82.7 77.6 76.8 77.3 84.33 84.4 85.89 84.5 84.4 84.7
14/12/2018 08:43:09 78.5 78.64 82.7 77.6 76.8 77.3 84.5 84.53 85.89 84.5 84.4 84.7
14/12/2018 08:43:10 78.02 78.4 82.7 77.6 76.9 77.3 84.26 84.48 85.89 84.5 84.4 84.7
14/12/2018 08:43:11 78.03 78.18 82.7 77.6 76.9 77.3 84.32 84.45 85.89 84.5 84.5 84.7
14/12/2018 08:43:12 77.69 78.12 82.7 77.6 76.9 77.3 84.3 84.44 85.89 84.5 84.5 84.7
14/12/2018 08:43:13 78.62 78.35 82.7 77.7 76.9 77.3 84.55 84.71 85.89 84.5 84.5 84.7
14/12/2018 08:43:14 78.09 78.39 82.7 77.7 76.9 77.3 84.12 84.45 85.89 84.5 84.5 84.7
14/12/2018 08:43:15 78.15 78.24 82.7 77.7 76.9 77.3 84.34 84.42 85.89 84.5 84.5 84.7
14/12/2018 08:43:16 77.98 78.19 82.7 77.7 76.9 77.3 84.13 84.43 85.89 84.5 84.5 84.7
14/12/2018 08:43:17 78 78.05 82.7 77.7 76.9 77.3 82.23 84.13 85.89 84.5 84.4 84.7
14/12/2018 08:43:18 78.27 78.25 82.7 77.7 76.9 77.3 82.62 83.07 85.89 84.5 84.4 84.7
14/12/2018 08:43:19 77.91 78.17 82.7 77.7 76.9 77.3 82.27 82.76 85.89 84.4 84.4 84.7
14/12/2018 08:43:20 78.24 78.2 82.7 77.7 76.9 77.3 82.16 82.43 85.89 84.4 84.4 84.7
14/12/2018 08:43:21 78.51 78.43 82.06 77.7 76.9 77.3 82.42 82.45 85.71 84.4 84.4 84.7
14/12/2018 08:43:22 78.64 78.59 80.34 77.7 76.9 77.3 82.33 82.4 85.15 84.4 84.4 84.7
14/12/2018 08:43:23 78.31 78.62 79.55 77.7 76.9 77.3 82.43 82.48 84.91 84.4 84.4 84.7
14/12/2018 08:43:24 78.25 78.4 79.35 77.7 76.9 77.3 82.39 82.44 84.86 84.4 84.4 84.7
14/12/2018 08:43:25 78.56 78.5 79.35 77.7 76.9 77.3 84.51 83.86 84.86 84.4 84.4 84.7
14/12/2018 08:43:26 78.36 78.48 79.35 77.7 76.9 77.3 84.35 84.2 84.86 84.4 84.4 84.7
14/12/2018 08:43:27 78.45 78.47 79.35 77.7 76.9 77.3 84.53 84.44 84.86 84.4 84.4 84.7
14/12/2018 08:43:28 78.33 78.55 79.02 77.7 76.9 77.3 84.39 84.51 84.77 84.4 84.4 84.7
14/12/2018 08:43:29 78.15 78.32 79.02 77.7 76.9 77.3 84.56 84.6 84.77 84.4 84.4 84.7
14/12/2018 08:43:30 78.24 78.25 78.89 77.7 76.9 77.3 84.49 84.59 84.77 84.4 84.4 84.7
14/12/2018 08:43:31 77.84 78.28 78.72 77.7 76.9 77.3 84.11 84.6 84.77 84.4 84.4 84.7
14/12/2018 08:43:32 78.11 78.11 78.64 77.7 76.9 77.3 84.39 84.43 84.71 84.4 84.4 84.7
14/12/2018 08:43:33 77.8 78.08 78.64 77.7 76.9 77.3 84.19 84.45 84.71 84.4 84.4 84.7
14/12/2018 08:43:34 77.14 77.92 78.64 77.7 76.9 77.3 84 84.37 84.71 84.4 84.4 84.7
14/12/2018 08:43:35 76.31 77.32 78.64 77.7 76.9 77.3 84.02 84.15 84.71 84.4 84.4 84.7
14/12/2018 08:43:36 76.22 76.75 78.64 77.7 76.9 77.3 83.92 84.13 84.71 84.4 84.4 84.7
14/12/2018 08:43:37 76.15 76.41 78.64 77.7 76.9 77.3 83.85 84.09 84.71 84.4 84.4 84.7
14/12/2018 08:43:38 76.15 76.33 78.64 77.7 76.9 77.3 84.02 84.06 84.71 84.4 84.4 84.7
14/12/2018 08:43:39 76.14 76.25 78.62 77.7 76.9 77.3 84.24 84.19 84.71 84.4 84.4 84.7
14/12/2018 08:43:40 76.08 76.16 78.62 77.7 76.9 77.3 84.02 84.26 84.71 84.4 84.4 84.7
14/12/2018 08:43:41 75.93 76.15 78.62 77.7 76.9 77.3 84.25 84.29 84.71 84.4 84.4 84.7
14/12/2018 08:43:42 75.85 76.05 78.62 77.6 76.9 77.3 84.24 84.32 84.71 84.4 84.4 84.7
14/12/2018 08:43:43 76.18 76.14 78.62 77.6 76.9 77.3 84.34 84.39 84.6 84.4 84.4 84.7
14/12/2018 08:43:44 76.04 76.11 78.62 77.6 76.9 77.3 84.24 84.48 84.6 84.4 84.4 84.7
14/12/2018 08:43:45 75.96 76.12 78.62 77.6 76.9 77.3 84.2 84.41 84.6 84.4 84.4 84.7
14/12/2018 08:43:46 75.98 76.03 78.62 77.6 76.9 77.3 84.23 84.32 84.6 84.4 84.4 84.7
14/12/2018 08:43:47 76 76.05 78.62 77.6 76.9 77.3 84.23 84.31 84.6 84.4 84.4 84.7
14/12/2018 08:43:48 76.14 76.12 78.62 77.6 76.9 77.3 84.13 84.32 84.6 84.4 84.4 84.7
14/12/2018 08:43:49 76.07 76.13 78.62 77.6 76.9 77.3 84.14 84.27 84.6 84.4 84.4 84.7
14/12/2018 08:43:50 76.01 76.15 78.62 77.6 76.9 77.3 84.22 84.35 84.6 84.4 84.4 84.7
14/12/2018 08:43:51 76.04 76.09 78.62 77.6 76.9 77.3 84.12 84.27 84.6 84.4 84.4 84.7
14/12/2018 08:43:52 76.12 76.15 78.62 77.6 76.9 77.3 84.28 84.33 84.6 84.4 84.4 84.7
14/12/2018 08:43:53 76.42 76.31 78.55 77.6 76.9 77.3 84.27 84.41 84.6 84.4 84.4 84.7
14/12/2018 08:43:54 76.34 76.37 78.55 77.6 76.9 77.3 84.32 84.35 84.6 84.4 84.4 84.7
14/12/2018 08:43:55 76.14 76.33 78.55 77.6 76.9 77.3 84.26 84.45 84.6 84.4 84.4 84.7
14/12/2018 08:43:56 76.84 76.8 78.55 77.6 76.9 77.3 84.56 84.53 84.6 84.4 84.4 84.7
14/12/2018 08:43:57 76.83 77.03 78.55 77.6 76.9 77.3 84.62 84.66 84.66 84.4 84.4 84.7
14/12/2018 08:43:58 76.19 76.73 78.32 77.6 76.9 77.3 84.16 84.58 84.66 84.4 84.4 84.7
14/12/2018 08:43:59 76.48 76.53 78.28 77.6 76.9 77.3 84.1 84.42 84.66 84.4 84.4 84.7
14/12/2018 08:44:00 76.11 76.53 78.28 77.6 76.9 77.3 84.06 84.29 84.66 84.4 84.4 84.7
14/12/2018 08:44:01 76.08 76.31 78.11 77.6 76.9 77.3 84.12 84.24 84.66 84.4 84.4 84.7
14/12/2018 08:44:02 76.12 76.19 78.08 77.6 76.9 77.3 84.24 84.26 84.66 84.4 84.4 84.7
14/12/2018 08:44:03 76.53 76.41 77.92 77.6 76.9 77.3 84.4 84.39 84.66 84.4 84.4 84.7
14/12/2018 08:44:04 76.55 76.5 77.32 77.6 76.9 77.3 84.35 84.48 84.66 84.4 84.4 84.7
14/12/2018 08:44:05 76.18 76.5 77.03 77.5 76.9 77.4 84.2 84.4 84.66 84.4 84.4 84.7
14/12/2018 08:44:06 76.25 76.33 77.03 77.5 76.9 77.4 84.4 84.43 84.66 84.4 84.4 84.7
14/12/2018 08:44:07 76.57 76.52 77.03 77.5 76.9 77.4 84.41 84.53 84.66 84.4 84.4 84.7
14/12/2018 08:44:08 76.5 76.51 77.03 77.5 76.9 77.4 84.23 84.45 84.66 84.4 84.4 84.7
14/12/2018 08:44:09 76.37 76.51 77.03 77.5 76.9 77.4 84.37 84.44 84.66 84.4 84.4 84.7
14/12/2018 08:44:10 76.54 76.53 77.03 77.5 76.9 77.4 84.12 84.42 84.66 84.4 84.4 84.7
14/12/2018 08:44:11 76.63 76.64 77.03 77.5 76.9 77.4 84.26 84.33 84.66 84.4 84.4 84.7
14/12/2018 08:44:12 76.26 76.54 77.03 77.5 76.9 77.4 84.04 84.31 84.66 84.4 84.4 84.7
14/12/2018 08:44:13 76.88 76.78 77.03 77.5 76.9 77.4 84.44 84.41 84.66 84.4 84.4 84.7
14/12/2018 08:44:14 77.36 77.15 77.15 77.5 76.9 77.4 84.81 84.67 84.67 84.4 84.4 84.7
14/12/2018 08:44:15 76.92 77.15 77.15 77.5 76.9 77.4 84.61 84.71 84.71 84.4 84.4 84.7
14/12/2018 08:44:16 76.46 76.91 77.15 77.5 77 77.4 84.31 84.66 84.71 84.3 84.4 84.7
14/12/2018 08:44:17 77.31 77.15 77.15 77.5 77 77.4 84.66 84.71 84.71 84.3 84.4 84.7
14/12/2018 08:44:18 77.43 77.45 77.45 77.5 77 77.4 84.67 84.77 84.77 84.3 84.4 84.7
14/12/2018 08:44:19 77.42 77.41 77.45 77.5 77 77.4 84.62 84.79 84.79 84.3 84.4 84.7
14/12/2018 08:44:20 77.58 77.53 77.53 77.5 77 77.4 84.62 84.74 84.79 84.3 84.4 84.7
14/12/2018 08:44:21 77.83 77.88 77.88 77.5 77 77.4 84.87 84.86 84.86 84.3 84.4 84.7
14/12/2018 08:44:22 77.7 77.75 77.88 77.5 77 77.4 84.8 84.9 84.9 84.3 84.4 84.7
14/12/2018 08:44:23 77.53 77.75 77.88 77.5 77 77.4 84.57 84.78 84.9 84.3 84.4 84.7
14/12/2018 08:44:24 77.17 77.66 77.88 77.5 77 77.4 84.5 84.8 84.9 84.3 84.4 84.7
14/12/2018 08:44:25 77.14 77.33 77.88 77.5 77 77.4 84.51 84.67 84.9 84.3 84.4 84.7
14/12/2018 08:44:26 76.76 77.28 77.88 77.5 77 77.4 84.51 84.64 84.9 84.3 84.4 84.7
14/12/2018 08:44:27 77.05 77.06 77.88 77.5 77 77.4 84.53 84.77 84.9 84.3 84.4 84.7
14/12/2018 08:44:28 77.26 77.26 77.88 77.5 77 77.4 84.68 84.72 84.9 84.3 84.4 84.7
14/12/2018 08:44:29 76.68 77.12 77.88 77.5 77 77.4 84.48 84.65 84.9 84.3 84.4 84.7
14/12/2018 08:44:30 75.66 76.85 77.88 77.5 77 77.4 83.85 84.58 84.9 84.3 84.4 84.7
14/12/2018 08:44:31 75.21 76.06 77.88 77.5 77 77.4 84.63 84.45 84.9 84.3 84.4 84.7
14/12/2018 08:44:32 75.37 75.63 77.88 77.5 77 77.4 84.1 84.47 84.9 84.3 84.4 84.7
14/12/2018 08:44:33 75.96 75.83 77.88 77.5 77 77.4 84.43 84.44 84.9 84.3 84.4 84.7
14/12/2018 08:44:34 75.68 75.88 77.88 77.5 77 77.4 84.38 84.48 84.9 84.3 84.4 84.7
14/12/2018 08:44:35 75.59 75.78 77.88 77.5 77 77.4 84.28 84.51 84.9 84.3 84.4 84.7
14/12/2018 08:44:36 75.39 75.63 77.88 77.5 77 77.4 84.28 84.39 84.9 84.3 84.4 84.7
14/12/2018 08:44:37 75.79 75.75 77.88 77.5 77 77.4 84.28 84.43 84.9 84.3 84.4 84.7
14/12/2018 08:44:38 75.67 75.88 77.88 77.5 77 77.4 84.23 84.47 84.9 84.3 84.4 84.7
14/12/2018 08:44:39 75.68 75.74 77.88 77.5 77 77.4 83.89 84.32 84.9 84.3 84.4 84.7
14/12/2018 08:44:40 76.84 76.45 77.88 77.5 77 77.4 84.37 84.43 84.9 84.3 84.4 84.7
14/12/2018 08:44:41 76.11 76.46 77.88 77.5 77 77.4 83.02 84.19 84.9 84.3 84.4 84.7
14/12/2018 08:44:42 74.96 76.18 77.88 77.5 77 77.4 84.09 83.88 84.9 84.3 84.4 84.7
14/12/2018 08:44:43 75.08 75.45 77.88 77.5 77 77.4 84.69 84.46 84.9 84.3 84.4 84.7
14/12/2018 08:44:44 75.61 75.56 77.88 77.5 77 77.4 84.26 84.69 84.9 84.3 84.4 84.7
14/12/2018 08:44:45 75.66 75.63 77.88 77.5 77 77.4 84.3 84.36 84.9 84.3 84.4 84.7
14/12/2018 08:44:46 76.3 76.06 77.88 77.5 77 77.4 84.45 84.51 84.9 84.3 84.4 84.7
14/12/2018 08:44:47 75.8 76.07 77.88 77.5 77 77.4 84.23 84.49 84.9 84.3 84.4 84.7
14/12/2018 08:44:48 76.19 76.27 77.88 77.4 77 77.4 84.38 84.4 84.9 84.3 84.4 84.7
14/12/2018 08:44:49 75.41 76.12 77.88 77.4 77 77.4 84.72 84.63 84.9 84.3 84.4 84.7
14/12/2018 08:44:50 76.3 76.4 77.88 77.4 77 77.4 84.34 84.69 84.9 84.3 84.4 84.7
14/12/2018 08:44:51 75.66 76.17 77.75 77.4 77 77.4 84.85 84.88 84.9 84.3 84.4 84.7
14/12/2018 08:44:52 75.14 75.82 77.75 77.4 77 77.4 83.82 84.54 84.88 84.3 84.4 84.7
14/12/2018 08:44:53 74.88 75.36 77.66 77.4 77 77.4 84.47 84.37 84.88 84.3 84.4 84.7
14/12/2018 08:44:54 75.24 75.29 77.33 77.4 77 77.4 84.25 84.46 84.88 84.3 84.4 84.7
14/12/2018 08:44:55 83.43 82.03 82.03 77.5 77 77.4 86.65 86.11 86.11 84.3 84.4 84.7
14/12/2018 08:44:56 78.43 80.88 82.03 77.5 77 77.4 84.49 85.59 86.11 84.3 84.4 84.7
14/12/2018 08:44:57 78.54 79.53 82.03 77.5 77 77.4 84.47 84.91 86.11 84.3 84.4 84.7
14/12/2018 08:44:58 78.55 79.02 82.03 77.5 77 77.4 84.65 84.74 86.11 84.3 84.4 84.7
14/12/2018 08:44:59 78.3 78.73 82.03 77.5 77 77.4 84.49 84.69 86.11 84.3 84.4 84.7
14/12/2018 08:45:00 78.41 78.53 82.03 77.5 77 77.4 84.42 84.66 86.11 84.3 84.4 84.7
14/12/2018 08:45:01 78.41 78.51 82.03 77.5 77 77.4 84.43 84.61 86.11 84.3 84.4 84.7
14/12/2018 08:45:02 78.07 78.42 82.03 77.5 77 77.4 84.29 84.46 86.11 84.3 84.4 84.7
14/12/2018 08:45:03 78.14 78.28 82.03 77.5 77 77.4 84.42 84.54 86.11 84.3 84.4 84.7
14/12/2018 08:45:04 78.21 78.2 82.03 77.5 77 77.4 84.13 84.4 86.11 84.3 84.4 84.7
14/12/2018 08:45:05 77.99 78.25 82.03 77.5 77 77.4 84.32 84.46 86.11 84.3 84.4 84.7
14/12/2018 08:45:06 78.02 78.1 82.03 77.6 77 77.4 84.53 84.54 86.11 84.3 84.4 84.7
14/12/2018 08:45:07 77.91 78.03 82.03 77.6 77 77.4 84.21 84.54 86.11 84.3 84.4 84.7
14/12/2018 08:45:08 78.25 78.2 82.03 77.6 77 77.4 84.47 84.46 86.11 84.3 84.4 84.7
14/12/2018 08:45:09 78.37 78.31 82.03 77.6 77 77.4 84.39 84.52 86.11 84.3 84.4 84.7
14/12/2018 08:45:10 78.54 78.52 82.03 77.6 77 77.4 84.31 84.46 86.11 84.3 84.4 84.7
14/12/2018 08:45:11 78.09 78.45 82.03 77.6 77 77.4 84.22 84.34 86.11 84.3 84.4 84.7
14/12/2018 08:45:12 78.51 78.45 82.03 77.6 77 77.4 84.53 84.51 86.11 84.3 84.4 84.7
14/12/2018 08:45:13 78.46 78.52 82.03 77.6 77 77.4 84.45 84.55 86.11 84.3 84.4 84.7
14/12/2018 08:45:14 78.41 78.5 82.03 77.6 77 77.4 84.67 84.61 86.11 84.3 84.4 84.7
14/12/2018 08:45:15 78.12 78.43 82.03 77.6 77 77.4 84.34 84.58 86.11 84.3 84.4 84.7
14/12/2018 08:45:16 78.63 78.52 82.03 77.6 77 77.4 84.34 84.53 86.11 84.3 84.4 84.7
14/12/2018 08:45:17 78.29 78.52 82.03 77.7 77 77.4 84.16 84.4 86.11 84.3 84.4 84.7
14/12/2018 08:45:18 78.4 78.5 82.03 77.7 77 77.4 84.34 84.32 86.11 84.3 84.4 84.7
14/12/2018 08:45:19 78.04 78.39 82.03 77.7 77 77.4 84.05 84.46 86.11 84.3 84.4 84.7
14/12/2018 08:45:20 78.1 78.17 82.03 77.7 77 77.4 84.17 84.21 86.11 84.3 84.4 84.7
14/12/2018 08:45:21 78.05 78.14 82.03 77.7 77 77.4 84.27 84.34 86.11 84.3 84.4 84.7
14/12/2018 08:45:22 78.16 78.18 82.03 77.7 77 77.4 84.28 84.35 86.11 84.3 84.4 84.7
14/12/2018 08:45:23 78.06 78.2 82.03 77.6 77 77.4 84.19 84.39 86.11 84.3 84.4 84.7
14/12/2018 08:45:24 77.99 78.11 82.03 77.6 77 77.4 84.4 84.39 86.11 84.3 84.4 84.7
14/12/2018 08:45:25 78.02 78.09 80.88 77.6 77.1 77.4 84.33 84.39 85.59 84.3 84.4 84.7
14/12/2018 08:45:26 78.01 78.06 79.53 77.6 77.1 77.4 84.24 84.44 84.91 84.3 84.4 84.7
14/12/2018 08:45:27 78.37 78.26 79.02 77.6 77.1 77.4 84.5 84.46 84.74 84.3 84.4 84.7
14/12/2018 08:45:28 78.51 78.46 78.73 77.6 77.1 77.4 84.38 84.52 84.69 84.3 84.4 84.7
14/12/2018 08:45:29 78.43 78.5 78.53 77.6 77.1 77.4 84.2 84.49 84.66 84.3 84.4 84.7
14/12/2018 08:45:30 78.34 78.41 78.52 77.6 77.1 77.4 84.4 84.4 84.61 84.3 84.4 84.7
14/12/2018 08:45:31 78.25 78.45 78.52 77.6 77.1 77.4 84.12 84.41 84.61 84.3 84.4 84.7
14/12/2018 08:45:32 77.98 78.28 78.52 77.6 77.1 77.4 83.99 84.31 84.61 84.3 84.4 84.7
14/12/2018 08:45:33 78.02 78.16 78.52 77.6 77.1 77.4 84.08 84.16 84.61 84.3 84.4 84.7
14/12/2018 08:45:34 77.88 78.02 78.52 77.6 77.1 77.4 84.24 84.26 84.61 84.3 84.4 84.7
14/12/2018 08:45:35 78.03 78.02 78.52 77.6 77.1 77.4 84.28 84.3 84.61 84.3 84.4 84.7
14/12/2018 08:45:36 78.23 78.19 78.52 77.6 77.1 77.4 84.5 84.47 84.61 84.3 84.4 84.7
14/12/2018 08:45:37 78.09 78.33 78.52 77.6 77.1 77.4 84.41 84.57 84.61 84.3 84.4 84.7
14/12/2018 08:45:38 78.1 78.14 78.52 77.6 77.1 77.4 84.34 84.47 84.61 84.3 84.4 84.7
14/12/2018 08:45:39 78.32 78.31 78.52 77.6 77.1 77.4 84.5 84.57 84.61 84.3 84.4 84.7
14/12/2018 08:45:40 78.23 78.26 78.52 77.6 77.1 77.4 84.31 84.49 84.61 84.3 84.4 84.7
14/12/2018 08:45:41 78.44 78.4 78.52 77.6 77.1 77.4 84.57 84.56 84.61 84.3 84.4 84.7
14/12/2018 08:45:42 78.6 78.58 78.58 77.6 77.1 77.4 84.63 84.73 84.73 84.3 84.4 84.7
14/12/2018 08:45:43 78.57 78.57 78.58 77.6 77.1 77.4 84.5 84.66 84.73 84.3 84.4 84.7
14/12/2018 08:45:44 78.35 78.6 78.6 77.6 77.1 77.4 84.54 84.62 84.73 84.3 84.4 84.7
14/12/2018 08:45:45 78.65 78.65 78.65 77.6 77.1 77.4 84.64 84.75 84.75 84.3 84.4 84.7
14/12/2018 08:45:46 78.5 78.65 78.65 77.6 77.1 77.4 84.47 84.74 84.75 84.3 84.4 84.7
14/12/2018 08:45:47 79.02 78.89 78.89 77.6 77.1 77.4 84.77 84.74 84.75 84.3 84.4 84.7
14/12/2018 08:45:48 78.83 78.95 78.95 77.6 77.1 77.4 84.67 84.8 84.8 84.3 84.4 84.7
14/12/2018 08:45:49 79.13 79.03 79.03 77.6 77.1 77.4 84.77 84.83 84.83 84.3 84.4 84.7
14/12/2018 08:45:50 78.83 79.05 79.05 77.6 77.1 77.4 84.73 84.82 84.83 84.3 84.4 84.7
14/12/2018 08:45:51 78.65 78.9 79.05 77.6 77.1 77.4 84.7 84.83 84.83 84.3 84.4 84.7
14/12/2018 08:45:52 78.63 78.75 79.05 77.6 77.1 77.4 84.76 84.91 84.91 84.3 84.4 84.7
14/12/2018 08:45:53 79.09 78.97 79.05 77.6 77.1 77.4 84.95 85.01 85.01 84.3 84.4 84.7
14/12/2018 08:45:54 79 79.09 79.09 77.6 77.1 77.4 84.91 85.03 85.03 84.3 84.4 84.7
14/12/2018 08:45:55 78.89 79.03 79.09 77.6 77.2 77.4 84.87 84.99 85.03 84.3 84.4 84.7
14/12/2018 08:45:56 79.29 79.23 79.23 77.6 77.2 77.4 85.15 85.1 85.1 84.3 84.4 84.7
14/12/2018 08:45:57 78.86 79.15 79.23 77.6 77.2 77.4 84.9 85.15 85.15 84.3 84.4 84.7
14/12/2018 08:45:58 78.89 78.98 79.23 77.6 77.2 77.4 84.78 84.99 85.15 84.3 84.4 84.7
14/12/2018 08:45:59 78.91 78.98 79.23 77.6 77.2 77.4 84.66 84.92 85.15 84.3 84.4 84.7
14/12/2018 08:46:00 79.11 79.07 79.23 77.6 77.2 77.4 84.63 84.76 85.15 84.3 84.4 84.7
14/12/2018 08:46:01 78.56 79.03 79.23 77.6 77.2 77.4 84.57 84.77 85.15 84.3 84.4 84.7
14/12/2018 08:46:02 78.64 78.87 79.23 77.6 77.2 77.4 84.43 84.61 85.15 84.3 84.4 84.7
14/12/2018 08:46:03 78.78 78.75 79.23 77.6 77.2 77.4 84.85 84.76 85.15 84.4 84.4 84.7
14/12/2018 08:46:04 78.84 78.83 79.23 77.6 77.2 77.4 84.86 84.92 85.15 84.4 84.4 84.7
14/12/2018 08:46:05 78.43 78.82 79.23 77.6 77.2 77.4 84.63 84.88 85.15 84.4 84.4 84.7
14/12/2018 08:46:06 78.74 78.76 79.23 77.6 77.2 77.4 84.95 84.97 85.15 84.4 84.4 84.7
14/12/2018 08:46:07 78.62 78.69 79.23 77.6 77.2 77.4 84.83 84.92 85.15 84.4 84.4 84.7
14/12/2018 08:46:08 78.97 78.87 79.23 77.6 77.2 77.4 85.05 85 85.15 84.4 84.4 84.7
14/12/2018 08:46:09 78.87 78.93 79.23 77.7 77.2 77.4 84.82 85.07 85.15 84.4 84.4 84.7
14/12/2018 08:46:10 79.32 79.15 79.23 77.7 77.2 77.4 84.76 84.98 85.15 84.4 84.4 84.7
14/12/2018 08:46:11 78.07 79.13 79.23 77.7 77.2 77.4 84.54 84.92 85.15 84.4 84.4 84.7
14/12/2018 08:46:12 76.72 78.4 79.23 77.6 77.2 77.4 84.31 84.58 85.15 84.4 84.4 84.7
14/12/2018 08:46:13 76.77 77.42 79.23 77.6 77.2 77.4 83.81 84.49 85.15 84.4 84.4 84.7
14/12/2018 08:46:14 76.79 77.08 79.23 77.6 77.2 77.4 82.37 84.04 85.15 84.3 84.4 84.7
14/12/2018 08:46:15 76.86 76.93 79.23 77.6 77.2 77.4 82.56 83.04 85.15 84.3 84.4 84.7
14/12/2018 08:46:16 76.97 76.94 79.23 77.6 77.2 77.4 82.4 82.83 85.15 84.3 84.4 84.7
14/12/2018 08:46:17 77.12 77.09 79.23 77.6 77.2 77.4 82.35 82.59 85.15 84.3 84.4 84.7
14/12/2018 08:46:18 76.94 77.08 79.23 77.6 77.2 77.4 82.56 82.6 85.15 84.3 84.4 84.7
14/12/2018 08:46:19 76.78 77.01 79.23 77.6 77.2 77.4 82.33 82.61 85.15 84.3 84.4 84.7
14/12/2018 08:46:20 76.76 76.88 79.23 77.6 77.2 77.4 82.11 82.41 85.15 84.3 84.4 84.7
14/12/2018 08:46:21 76.72 76.86 79.23 77.6 77.2 77.4 82.72 82.72 85.15 84.3 84.4 84.7
14/12/2018 08:46:22 76.28 76.77 79.23 77.6 77.2 77.4 84.51 83.93 85.15 84.3 84.4 84.7
14/12/2018 08:46:23 76.4 76.49 79.23 77.6 77.2 77.4 84.42 84.35 85.15 84.3 84.4 84.7
14/12/2018 08:46:24 76.81 76.68 79.23 77.6 77.2 77.4 84.71 84.62 85.15 84.3 84.4 84.7
14/12/2018 08:46:25 76.67 76.77 79.23 77.6 77.2 77.4 84.61 84.68 85.15 84.3 84.4 84.7
14/12/2018 08:46:26 76.79 76.77 79.15 77.6 77.2 77.4 84.53 84.67 85.15 84.3 84.4 84.7
14/12/2018 08:46:27 76.67 76.81 79.15 77.6 77.2 77.4 84.53 84.68 85.07 84.3 84.4 84.7
14/12/2018 08:46:28 76.7 76.75 79.15 77.6 77.2 77.4 84.5 84.68 85.07 84.3 84.4 84.7
14/12/2018 08:46:29 76.61 76.7 79.15 77.6 77.2 77.4 84.56 84.64 85.07 84.3 84.4 84.7
14/12/2018 08:46:30 76.82 76.79 79.15 77.6 77.2 77.3 84.76 84.75 85.07 84.3 84.4 84.7
14/12/2018 08:46:31 76.97 76.95 79.15 77.6 77.2 77.3 84.74 84.85 85.07 84.3 84.4 84.7
14/12/2018 08:46:32 76.84 76.91 79.15 77.6 77.2 77.3 84.73 84.79 85.07 84.3 84.4 84.7
14/12/2018 08:46:33 77.15 77.1 79.15 77.6 77.3 77.3 84.56 84.85 85.07 84.3 84.4 84.6
14/12/2018 08:46:34 77.26 77.23 79.15 77.6 77.3 77.3 84.93 84.96 85.07 84.3 84.4 84.6
14/12/2018 08:46:35 77.41 77.39 79.15 77.6 77.3 77.3 84.91 84.9 85.07 84.3 84.4 84.6
14/12/2018 08:46:36 76.94 77.38 79.15 77.6 77.3 77.3 84.49 84.92 85.07 84.3 84.4 84.6
14/12/2018 08:46:37 76.96 77.12 79.15 77.6 77.3 77.2 84.72 84.78 85.07 84.3 84.4 84.6
14/12/2018 08:46:38 76.99 77.06 79.15 77.6 77.3 77.2 84.88 84.85 85.07 84.3 84.4 84.6
14/12/2018 08:46:39 76.85 77.01 79.15 77.6 77.3 77.2 84.78 84.98 84.98 84.3 84.4 84.6
14/12/2018 08:46:40 77.03 77.04 79.13 77.6 77.3 77.2 84.77 84.9 84.98 84.3 84.4 84.6
14/12/2018 08:46:41 76.98 77.09 78.4 77.6 77.3 77.2 84.72 84.89 84.98 84.3 84.4 84.6
14/12/2018 08:46:42 76.73 76.95 77.42 77.6 77.3 77.1 84.84 84.86 84.98 84.3 84.4 84.6
14/12/2018 08:46:43 76.86 76.91 77.39 77.6 77.3 77.1 84.61 84.9 84.98 84.3 84.4 84.6
14/12/2018 08:46:44 76.92 76.94 77.39 77.6 77.3 77.1 84.71 84.84 84.98 84.3 84.4 84.6
14/12/2018 08:46:45 77.09 77.04 77.39 77.6 77.3 77.1 84.49 84.73 84.98 84.3 84.4 84.6
14/12/2018 08:46:46 76.8 77.04 77.39 77.6 77.3 77 84.51 84.65 84.98 84.3 84.4 84.6
14/12/2018 08:46:47 76.93 76.95 77.39 77.6 77.3 77 84.69 84.7 84.98 84.3 84.4 84.6
14/12/2018 08:46:48 77.01 77.05 77.39 77.6 77.3 77 84.75 84.78 84.98 84.3 84.4 84.6
14/12/2018 08:46:49 77.07 77.08 77.39 77.6 77.3 77 84.39 84.79 84.98 84.3 84.4 84.6
14/12/2018 08:46:50 77.22 77.2 77.39 77.6 77.3 77 84.65 84.69 84.98 84.3 84.4 84.6
14/12/2018 08:46:51 77 77.22 77.39 77.6 77.3 77 84.67 84.77 84.98 84.3 84.4 84.6
14/12/2018 08:46:52 76.66 77.05 77.39 77.6 77.3 77 84.68 84.77 84.98 84.3 84.4 84.6
14/12/2018 08:46:53 76.81 76.9 77.39 77.6 77.3 77 84.5 84.74 84.98 84.3 84.4 84.6
14/12/2018 08:46:54 76.78 76.84 77.39 77.6 77.3 77 84.77 84.82 84.98 84.3 84.4 84.6
14/12/2018 08:46:55 76.77 76.83 77.39 77.6 77.3 77 84.73 84.81 84.98 84.3 84.4 84.6
14/12/2018 08:46:56 76.9 76.91 77.39 77.6 77.3 77 84.49 84.79 84.98 84.3 84.4 84.6
14/12/2018 08:46:57 76.85 76.9 77.39 77.6 77.3 77 84.69 84.78 84.98 84.3 84.4 84.6
14/12/2018 08:46:58 76.59 76.83 77.39 77.6 77.3 77 84.56 84.74 84.98 84.3 84.4 84.6
14/12/2018 08:46:59 76.78 76.8 77.39 77.6 77.3 77 84.66 84.76 84.98 84.3 84.4 84.6
14/12/2018 08:47:00 76.67 76.74 77.39 77.6 77.3 77 84.64 84.78 84.98 84.3 84.4 84.6
14/12/2018 08:47:01 76.62 76.73 77.39 77.6 77.3 77 84.71 84.82 84.98 84.3 84.4 84.6
14/12/2018 08:47:02 76.72 76.76 77.39 77.6 77.3 77 84.61 84.78 84.98 84.3 84.4 84.6
14/12/2018 08:47:03 76.69 76.74 77.39 77.6 77.3 77 84.8 84.79 84.98 84.4 84.4 84.6
14/12/2018 08:47:04 76.47 76.79 77.39 77.6 77.3 77 84.65 85.06 85.06 84.4 84.4 84.6
14/12/2018 08:47:05 75.4 76.54 77.38 77.6 77.3 77 84.36 84.61 85.06 84.4 84.4 84.6
14/12/2018 08:47:06 75.95 75.94 77.22 77.6 77.3 77 84.75 84.69 85.06 84.4 84.4 84.6
14/12/2018 08:47:07 76.09 76.08 77.22 77.6 77.3 77 84.83 84.89 85.06 84.4 84.4 84.6
14/12/2018 08:47:08 75.97 76.1 77.22 77.6 77.3 77 84.7 84.86 85.06 84.4 84.4 84.6
14/12/2018 08:47:09 75.94 76.02 77.22 77.6 77.3 77 84.66 84.79 85.06 84.4 84.4 84.6
14/12/2018 08:47:10 75.79 76 77.22 77.6 77.3 77 84.59 84.82 85.06 84.4 84.4 84.6
14/12/2018 08:47:11 75.95 75.94 77.22 77.6 77.3 77 84.79 84.81 85.06 84.4 84.4 84.6
14/12/2018 08:47:12 75.81 75.93 77.22 77.6 77.3 77 84.6 84.79 85.06 84.4 84.4 84.6
14/12/2018 08:47:13 75.71 75.98 77.22 77.6 77.3 77 84.14 84.81 85.06 84.4 84.4 84.6
14/12/2018 08:47:14 76.54 76.28 77.22 77.6 77.3 77 84.43 84.71 85.06 84.4 84.4 84.6
14/12/2018 08:47:15 76.03 76.44 77.22 77.6 77.3 77 83.53 84.26 85.06 84.4 84.4 84.6
14/12/2018 08:47:16 75.54 76.02 77.22 77.6 77.3 77 84.85 84.57 85.06 84.4 84.4 84.6
14/12/2018 08:47:17 74.73 75.74 77.22 77.6 77.3 77 84.19 84.46 85.06 84.4 84.4 84.6
14/12/2018 08:47:18 75.79 75.63 77.22 77.6 77.3 77 85.1 84.87 85.06 84.4 84.4 84.6
14/12/2018 08:47:19 76.36 76.11 77.22 77.6 77.3 77 84.43 84.8 85.06 84.4 84.4 84.6
14/12/2018 08:47:20 77.02 76.8 77.22 77.6 77.3 77 84.59 84.76 85.06 84.4 84.4 84.6
14/12/2018 08:47:21 76.35 76.68 77.05 77.6 77.3 77 84.6 84.73 85.06 84.4 84.4 84.6
14/12/2018 08:47:22 78.22 78.21 78.21 77.7 77.3 77 85.12 85.09 85.09 84.4 84.4 84.6
14/12/2018 08:47:23 79.26 79.28 79.28 77.7 77.3 77 84.95 85.15 85.15 84.4 84.4 84.6
14/12/2018 08:47:24 78.35 79.21 79.28 77.6 77.3 77 84.86 85.05 85.15 84.4 84.4 84.6
14/12/2018 08:47:25 75.69 78.68 79.28 77.6 77.3 77 84.59 84.99 85.15 84.4 84.4 84.6
14/12/2018 08:47:26 75.77 77.08 79.28 77.6 77.3 77 84.31 84.69 85.15 84.4 84.4 84.6
14/12/2018 08:47:27 77.83 77.45 79.28 77.6 77.3 77 85.01 84.82 85.15 84.4 84.4 84.6
14/12/2018 08:47:28 78.97 78.51 79.28 77.6 77.3 77 84.65 84.86 85.15 84.4 84.4 84.6
14/12/2018 08:47:29 82.07 81.28 81.28 77.7 77.3 77 85.83 85.6 85.6 84.4 84.4 84.6
14/12/2018 08:47:30 79.11 80.44 81.28 77.7 77.3 77 84.74 85.28 85.6 84.4 84.4 84.6
14/12/2018 08:47:31 79.16 79.65 81.28 77.7 77.3 77 84.93 85.04 85.6 84.4 84.4 84.6
14/12/2018 08:47:32 83.92 83.2 83.2 77.7 77.3 77 86.55 86.28 86.28 84.4 84.4 84.6
14/12/2018 08:47:33 80.29 83.25 83.25 77.7 77.3 77 85.35 86.34 86.34 84.4 84.4 84.6
14/12/2018 08:47:34 79.01 81.45 83.25 77.7 77.3 77 84.66 85.69 86.34 84.4 84.4 84.6
14/12/2018 08:47:35 79.1 80.1 83.25 77.7 77.3 77 84.91 85.11 86.34 84.4 84.4 84.6
14/12/2018 08:47:36 79.11 79.51 83.25 77.7 77.3 77 84.71 85.09 86.34 84.4 84.4 84.6
14/12/2018 08:47:37 79.24 79.32 83.25 77.7 77.4 77 84.68 84.89 86.34 84.4 84.4 84.6
14/12/2018 08:47:38 79.05 79.34 83.25 77.7 77.4 77 84.62 84.85 86.34 84.4 84.4 84.6
14/12/2018 08:47:39 78.97 79.15 83.25 77.8 77.4 77 84.77 84.78 86.34 84.4 84.4 84.6
14/12/2018 08:47:40 79.14 79.13 83.25 77.8 77.4 77 84.67 84.81 86.34 84.4 84.4 84.6
14/12/2018 08:47:41 78.95 79.17 83.25 77.8 77.4 77 84.75 84.82 86.34 84.4 84.4 84.6
14/12/2018 08:47:42 79.13 79.18 83.25 77.8 77.4 77 84.58 84.8 86.34 84.4 84.4 84.6
14/12/2018 08:47:43 79.21 79.22 83.25 77.8 77.4 77 84.86 84.86 86.34 84.4 84.4 84.6
14/12/2018 08:47:44 78.53 79.14 83.25 77.8 77.4 77 84.36 84.83 86.34 84.4 84.4 84.6
14/12/2018 08:47:45 78.78 78.82 83.25 77.8 77.4 77 84.65 84.71 86.34 84.4 84.4 84.6
14/12/2018 08:47:46 78.95 78.91 83.25 77.8 77.4 77 84.54 84.75 86.34 84.4 84.4 84.6
14/12/2018 08:47:47 79.17 79.1 83.25 77.8 77.4 77 84.59 84.7 86.34 84.4 84.4 84.6
14/12/2018 08:47:48 79.14 79.16 83.25 77.7 77.4 77 84.66 84.76 86.34 84.4 84.4 84.6
14/12/2018 08:47:49 79.25 79.25 83.25 77.7 77.4 77 84.78 84.84 86.34 84.4 84.4 84.6
14/12/2018 08:47:50 79.16 79.22 83.25 77.7 77.4 77 84.64 84.8 86.34 84.4 84.4 84.6
14/12/2018 08:47:51 79.38 79.36 83.25 77.7 77.4 77 84.74 84.83 86.34 84.4 84.4 84.6
14/12/2018 08:47:52 79.07 79.29 83.25 77.7 77.4 77 84.69 84.81 86.34 84.4 84.4 84.6
14/12/2018 08:47:53 79.37 79.32 83.25 77.7 77.4 77 84.74 84.83 86.34 84.4 84.4 84.6
14/12/2018 08:47:54 79.33 79.39 83.25 77.7 77.4 77 84.85 84.93 86.34 84.4 84.4 84.6
14/12/2018 08:47:55 79.36 79.39 83.25 77.7 77.4 77 84.72 84.89 86.34 84.4 84.4 84.6
14/12/2018 08:47:56 79.22 79.4 83.25 77.7 77.4 77 84.89 84.92 86.34 84.4 84.4 84.6
14/12/2018 08:47:57 78.96 79.32 83.25 77.7 77.4 77 84.76 84.93 86.34 84.4 84.4 84.6
14/12/2018 08:47:58 78.74 79.1 83.25 77.7 77.4 77 84.92 84.97 86.34 84.4 84.4 84.6
14/12/2018 08:47:59 78.71 78.85 83.25 77.7 77.4 77 84.94 85 86.34 84.4 84.4 84.6
14/12/2018 08:48:00 78.86 78.88 83.25 77.7 77.4 77 84.83 85.04 86.34 84.4 84.4 84.6
14/12/2018 08:48:01 78.99 78.98 83.25 77.7 77.4 77 84.76 84.93 86.34 84.4 84.4 84.6
14/12/2018 08:48:02 79.25 79.15 83.25 77.7 77.4 77 84.97 84.96 86.34 84.4 84.4 84.6
14/12/2018 08:48:03 78.69 79.17 81.45 77.7 77.4 77 84.87 85 85.69 84.4 84.4 84.6
14/12/2018 08:48:04 78.97 78.99 80.1 77.7 77.4 77 84.73 84.96 85.11 84.4 84.4 84.6
14/12/2018 08:48:05 79.17 79.2 79.51 77.7 77.4 77 84.87 84.93 85.09 84.4 84.4 84.6
14/12/2018 08:48:06 78.86 79.09 79.4 77.7 77.4 77 84.45 84.92 85.04 84.4 84.4 84.6
14/12/2018 08:48:07 78.83 78.95 79.4 77.7 77.4 77 84.62 84.72 85.04 84.4 84.4 84.6
14/12/2018 08:48:08 79.16 79.1 79.4 77.7 77.4 77 85.04 84.95 85.04 84.4 84.4 84.6
14/12/2018 08:48:09 78.92 79.15 79.4 77.7 77.4 77 84.66 84.95 85.04 84.4 84.4 84.6
14/12/2018 08:48:10 78.83 79.05 79.4 77.8 77.4 77 84.72 84.83 85.04 84.4 84.4 84.6
14/12/2018 08:48:11 79.09 79.06 79.4 77.8 77.5 77 84.64 84.81 85.04 84.4 84.4 84.6
14/12/2018 08:48:12 79.16 79.16 79.4 77.8 77.5 77 84.59 84.75 85.04 84.4 84.4 84.6
14/12/2018 08:48:13 79.11 79.17 79.4 77.8 77.5 77 84.86 84.82 85.04 84.4 84.4 84.6
14/12/2018 08:48:14 79.04 79.14 79.4 77.8 77.5 77 84.66 84.87 85.04 84.5 84.4 84.6
14/12/2018 08:48:15 79.47 79.41 79.41 77.8 77.5 77 84.61 84.77 85.04 84.5 84.4 84.6
14/12/2018 08:48:16 79.4 79.39 79.41 77.8 77.5 77 84.85 84.86 85.04 84.5 84.4 84.6
14/12/2018 08:48:17 78.89 79.38 79.41 77.8 77.5 77 84.89 84.95 85.04 84.5 84.4 84.6
14/12/2018 08:48:18 78.91 79.11 79.41 77.8 77.5 77.1 84.82 85.04 85.04 84.5 84.5 84.6
14/12/2018 08:48:19 78.77 79.03 79.41 77.8 77.5 77.1 84.79 84.91 85.04 84.5 84.5 84.6
14/12/2018 08:48:20 79.04 79.02 79.41 77.8 77.5 77.1 84.59 84.85 85.04 84.5 84.5 84.6
14/12/2018 08:48:21 79.22 79.25 79.41 77.8 77.5 77.1 84.75 84.89 85.04 84.5 84.5 84.6
14/12/2018 08:48:22 79.12 79.17 79.41 77.8 77.5 77.1 84.55 84.79 85.04 84.5 84.5 84.6
14/12/2018 08:48:23 78.95 79.09 79.41 77.8 77.5 77.1 84.52 84.67 85.04 84.5 84.5 84.6
14/12/2018 08:48:24 78.43 79 79.41 77.8 77.5 77.1 84.44 84.59 85.04 84.5 84.5 84.6
14/12/2018 08:48:25 78.39 78.68 79.41 77.8 77.5 77.1 84.31 84.55 85.04 84.5 84.5 84.6
14/12/2018 08:48:26 78.43 78.6 79.41 77.8 77.5 77.1 84.09 84.41 85.04 84.5 84.5 84.6
14/12/2018 08:48:27 78.57 78.52 79.41 77.8 77.5 77.1 84.26 84.36 85.04 84.5 84.5 84.6
14/12/2018 08:48:28 78.76 78.73 79.41 77.8 77.5 77.1 84.48 84.52 85.04 84.5 84.5 84.6
14/12/2018 08:48:29 78.29 78.68 79.41 77.8 77.5 77.1 84.32 84.47 85.04 84.5 84.5 84.6
14/12/2018 08:48:30 78.43 78.5 79.41 77.8 77.5 77.1 84.36 84.44 85.04 84.5 84.5 84.6
14/12/2018 08:48:31 78.85 78.75 79.41 77.8 77.5 77.1 84.6 84.59 85.04 84.5 84.5 84.6
14/12/2018 08:48:32 78.69 78.83 79.41 77.8 77.5 77.1 84.42 84.58 85.04 84.5 84.5 84.6
14/12/2018 08:48:33 78.59 78.72 79.41 77.8 77.5 77.1 84.27 84.49 85.04 84.5 84.5 84.6
14/12/2018 08:48:34 78.54 78.63 79.41 77.8 77.5 77.1 84.37 84.43 85.04 84.5 84.5 84.6
14/12/2018 08:48:35 78.74 78.74 79.41 77.8 77.5 77.1 84.37 84.49 85.04 84.5 84.5 84.6
14/12/2018 08:48:36 78.25 78.68 79.41 77.8 77.5 77.1 84.16 84.43 85.04 84.5 84.5 84.6
14/12/2018 08:48:37 78.5 78.69 79.41 77.8 77.5 77.1 84.2 84.38 85.04 84.5 84.5 84.6
14/12/2018 08:48:38 78.43 78.46 79.41 77.8 77.5 77.1 84.26 84.33 85.04 84.5 84.5 84.6
14/12/2018 08:48:39 78.53 78.56 79.41 77.9 77.5 77.1 84.21 84.35 85.04 84.5 84.5 84.6
14/12/2018 08:48:40 78.46 78.52 79.41 77.9 77.5 77.1 84.08 84.32 85.04 84.5 84.4 84.6
14/12/2018 08:48:41 78.69 78.71 79.41 77.9 77.5 77.1 84.32 84.4 85.04 84.5 84.5 84.6
14/12/2018 08:48:42 78.67 78.69 79.41 77.9 77.5 77.1 84.29 84.33 85.04 84.5 84.4 84.6
14/12/2018 08:48:43 78.86 78.87 79.41 77.9 77.5 77.1 84.31 84.36 85.04 84.5 84.5 84.6
14/12/2018 08:48:44 78.79 78.94 79.41 77.9 77.5 77.1 84.16 84.39 85.04 84.5 84.4 84.6
14/12/2018 08:48:45 78.24 78.79 79.39 77.9 77.6 77.1 84.17 84.3 85.04 84.5 84.4 84.6
14/12/2018 08:48:46 78.71 78.63 79.38 77.9 77.6 77.1 84.36 84.36 85.04 84.5 84.4 84.6
14/12/2018 08:48:47 79.35 79.1 79.25 77.9 77.6 77.1 84.37 84.41 85.04 84.5 84.4 84.6
14/12/2018 08:48:48 78.95 79.15 79.25 77.9 77.6 77.1 84.43 84.49 84.91 84.5 84.4 84.6
14/12/2018 08:48:49 78.5 79.01 79.25 77.9 77.6 77.1 84.39 84.52 84.89 84.5 84.4 84.6
14/12/2018 08:48:50 78.78 78.77 79.25 77.9 77.6 77.1 84.36 84.5 84.89 84.5 84.4 84.6
14/12/2018 08:48:51 78.65 78.75 79.17 77.9 77.6 77.1 84.02 84.43 84.79 84.5 84.4 84.6
14/12/2018 08:48:52 80.34 80.25 80.25 78 77.6 77.1 84.92 84.91 84.91 84.5 84.4 84.6
14/12/2018 08:48:53 80.17 80.66 80.66 78 77.6 77.1 84.78 85.1 85.1 84.5 84.4 84.6
14/12/2018 08:48:54 78.19 80.07 80.66 78 77.6 77.1 84.14 84.82 85.1 84.5 84.4 84.6
14/12/2018 08:48:55 78.41 79 80.66 78 77.6 77.1 84.04 84.47 85.1 84.5 84.4 84.6
14/12/2018 08:48:56 78.35 78.65 80.66 78 77.6 77.1 83.97 84.24 85.1 84.5 84.4 84.6
14/12/2018 08:48:57 77.94 78.46 80.66 78 77.6 77.1 84.17 84.21 85.1 84.5 84.4 84.6
14/12/2018 08:48:58 80.8 80.65 80.66 78 77.6 77.1 85.15 85.15 85.15 84.5 84.4 84.6
14/12/2018 08:48:59 78.61 80.7 80.7 78 77.6 77.1 84.69 85.23 85.23 84.5 84.4 84.6
14/12/2018 08:49:00 78.19 79.42 80.7 78 77.6 77.1 84.43 84.88 85.23 84.5 84.4 84.6
14/12/2018 08:49:01 79.31 79.36 80.7 78 77.6 77.1 84.78 84.85 85.23 84.5 84.4 84.6
14/12/2018 08:49:02 78.39 79.36 80.7 78 77.6 77.1 84.64 84.96 85.23 84.5 84.4 84.6
14/12/2018 08:49:03 78.18 78.72 80.7 78 77.6 77.1 84.57 84.73 85.23 84.5 84.4 84.6
14/12/2018 08:49:04 77.71 78.39 80.7 78.1 77.6 77.1 84.16 84.71 85.23 84.5 84.4 84.6
14/12/2018 08:49:05 78.25 78.39 80.7 78.1 77.6 77.1 84.37 84.53 85.23 84.5 84.4 84.6
14/12/2018 08:49:06 77.44 78.06 80.7 78.1 77.6 77.1 83.97 84.37 85.23 84.5 84.4 84.6
14/12/2018 08:49:07 78.3 78.09 80.7 78.1 77.6 77.1 83.94 84.26 85.23 84.5 84.4 84.6
14/12/2018 08:49:08 79.68 79.47 80.7 78.1 77.6 77.1 83.21 83.98 85.23 84.5 84.4 84.6
14/12/2018 08:49:09 78.43 79.43 80.7 78.1 77.6 77.1 82.27 83.66 85.23 84.5 84.4 84.6
14/12/2018 08:49:10 78.16 78.8 80.7 78.1 77.6 77.1 82.36 82.83 85.23 84.5 84.4 84.6
14/12/2018 08:49:11 79.33 79.26 80.7 78.1 77.6 77.1 82.86 82.89 85.23 84.5 84.4 84.6
14/12/2018 08:49:12 78.33 79.16 80.7 78.1 77.6 77.1 82.28 82.77 85.23 84.5 84.4 84.6
14/12/2018 08:49:13 78.3 78.67 80.7 78.1 77.6 77.1 82.3 82.46 85.23 84.5 84.4 84.6
14/12/2018 08:49:14 78.49 78.54 80.7 78.1 77.6 77.1 82.8 82.69 85.23 84.5 84.4 84.6
14/12/2018 08:49:15 79.16 79.35 80.7 78.1 77.6 77.1 82.86 83.07 85.23 84.5 84.4 84.6
14/12/2018 08:49:16 76.67 78.68 80.7 78.1 77.6 77.1 84.05 83.68 85.23 84.5 84.4 84.6
14/12/2018 08:49:17 76.96 77.62 80.7 78.1 77.6 77.1 84.17 84.05 85.23 84.5 84.4 84.6
14/12/2018 08:49:18 76.01 77.22 80.7 78.1 77.6 77.1 84.24 84.24 85.23 84.5 84.4 84.6
14/12/2018 08:49:19 78.11 77.62 80.7 78.1 77.6 77.1 84.89 84.65 85.23 84.5 84.4 84.6
14/12/2018 08:49:20 76.16 77.29 80.7 78.1 77.6 77.1 84.29 84.63 85.23 84.5 84.4 84.6
14/12/2018 08:49:21 78.08 78.12 80.7 78.1 77.6 77.1 84.9 84.9 85.23 84.5 84.4 84.6
14/12/2018 08:49:22 76.91 78.19 80.7 78.1 77.6 77.1 84.45 84.94 85.23 84.5 84.4 84.6
14/12/2018 08:49:23 76.07 77.31 80.7 78.1 77.6 77.1 84.06 84.61 85.23 84.5 84.4 84.6
14/12/2018 08:49:24 76 76.58 80.7 78.1 77.6 77.1 84.02 84.4 85.23 84.5 84.4 84.6
14/12/2018 08:49:25 78.47 78.18 80.7 78.1 77.6 77.1 84.81 84.77 85.23 84.5 84.4 84.6
14/12/2018 08:49:26 76.36 77.79 80.7 78.1 77.6 77.1 84.24 84.68 85.23 84.5 84.4 84.6
14/12/2018 08:49:27 76.22 76.9 80.7 78.1 77.6 77.1 84.16 84.4 85.23 84.5 84.4 84.6
14/12/2018 08:49:28 76.09 76.49 80.7 78.1 77.6 77.1 83.97 84.3 85.23 84.5 84.4 84.6
14/12/2018 08:49:29 76.13 76.26 79.47 78.1 77.6 77.1 84.19 84.27 84.96 84.5 84.4 84.6
14/12/2018 08:49:30 76.26 76.27 79.47 78.1 77.6 77.1 84.04 84.25 84.96 84.5 84.4 84.6
14/12/2018 08:49:31 76.56 76.45 79.47 78.1 77.6 77.1 84.28 84.27 84.96 84.5 84.4 84.6
14/12/2018 08:49:32 76.32 76.48 79.47 78.1 77.6 77.1 84.12 84.34 84.94 84.5 84.4 84.6
14/12/2018 08:49:33 76.26 76.42 79.47 78.1 77.6 77.1 84.05 84.22 84.94 84.5 84.4 84.6
14/12/2018 08:49:34 76.46 76.45 79.47 78.1 77.6 77.1 84.3 84.29 84.94 84.5 84.4 84.6
14/12/2018 08:49:35 76.3 76.41 79.47 78.1 77.6 77.1 84.02 84.29 84.94 84.5 84.4 84.6
14/12/2018 08:49:36 76.59 76.56 79.47 78.1 77.6 77.1 84.59 84.45 84.94 84.5 84.4 84.6
14/12/2018 08:49:37 76.59 76.6 79.47 78.1 77.6 77.1 84.5 84.57 84.94 84.5 84.4 84.6
14/12/2018 08:49:38 76.74 76.8 79.43 78.1 77.6 77.1 84.68 84.76 84.94 84.5 84.4 84.6
14/12/2018 08:49:39 76.52 76.71 79.35 78.1 77.6 77.1 84.63 84.71 84.94 84.5 84.4 84.6
14/12/2018 08:49:40 82.31 81.19 81.19 78.1 77.7 77.1 85.98 85.6 85.6 84.5 84.4 84.6
14/12/2018 08:49:41 76.1 80.89 81.19 78.1 77.7 77.1 84.27 85.52 85.6 84.5 84.4 84.6
14/12/2018 08:49:42 76.83 78.54 81.19 78.1 77.7 77.1 84.4 84.83 85.6 84.5 84.4 84.6
14/12/2018 08:49:43 76.92 77.55 81.19 78.2 77.7 77.1 84.39 84.61 85.6 84.5 84.4 84.6
14/12/2018 08:49:44 76.73 77.16 81.19 78.2 77.7 77.1 84.48 84.52 85.6 84.5 84.4 84.6
14/12/2018 08:49:45 76.44 76.9 81.19 78.2 77.7 77.1 84.15 84.56 85.6 84.5 84.4 84.6
14/12/2018 08:49:46 76.46 76.64 81.19 78.2 77.7 77.1 84.26 84.43 85.6 84.5 84.4 84.6
14/12/2018 08:49:47 76.44 76.55 81.19 78.2 77.7 77.1 84.1 84.36 85.6 84.5 84.4 84.6
14/12/2018 08:49:48 76.11 76.48 81.19 78.2 77.7 77.1 84.07 84.25 85.6 84.5 84.4 84.6
14/12/2018 08:49:49 76.44 76.48 81.19 78.2 77.7 77.1 84.34 84.3 85.6 84.5 84.4 84.6
14/12/2018 08:49:50 76.42 76.4 81.19 78.2 77.7 77.1 84.34 84.35 85.6 84.5 84.4 84.6
14/12/2018 08:49:51 76.49 76.54 81.19 78.2 77.7 77.1 84.31 84.43 85.6 84.5 84.4 84.6
14/12/2018 08:49:52 76.61 76.54 81.19 78.2 77.6 77.1 84.4 84.49 85.6 84.5 84.4 84.6
14/12/2018 08:49:53 76.63 76.68 81.19 78.2 77.6 77.1 84.35 84.47 85.6 84.5 84.4 84.6
14/12/2018 08:49:54 76.31 76.58 81.19 78.2 77.6 77.1 84.19 84.49 85.6 84.5 84.4 84.6
14/12/2018 08:49:55 76.33 76.46 81.19 78.1 77.6 77.1 84.11 84.35 85.6 84.5 84.4 84.6
14/12/2018 08:49:56 76.37 76.44 81.19 78.1 77.6 77.1 84.22 84.33 85.6 84.5 84.4 84.6
14/12/2018 08:49:57 76.38 76.42 81.19 78.1 77.6 77.1 84.26 84.28 85.6 84.5 84.4 84.6
14/12/2018 08:49:58 76.56 76.56 81.19 78.1 77.6 77.1 84.3 84.39 85.6 84.5 84.4 84.6
14/12/2018 08:49:59 76.47 76.59 81.19 78.1 77.6 77.1 84.41 84.47 85.6 84.5 84.4 84.6
14/12/2018 08:50:00 76.24 76.54 81.19 78.1 77.6 77.1 84.07 84.43 85.6 84.5 84.4 84.6
14/12/2018 08:50:01 76.42 76.45 81.19 78.1 77.6 77.1 84.22 84.29 85.6 84.5 84.4 84.6
14/12/2018 08:50:02 76.2 76.37 81.19 78.1 77.6 77.1 84.31 84.39 85.6 84.5 84.4 84.6
14/12/2018 08:50:03 76.17 76.3 81.19 78.1 77.6 77.1 84.26 84.39 85.6 84.5 84.4 84.6
14/12/2018 08:50:04 76.49 76.48 81.19 78.1 77.6 77.1 84.19 84.41 85.6 84.5 84.4 84.6
14/12/2018 08:50:05 76.26 76.37 81.19 78.1 77.6 77.1 84.34 84.38 85.6 84.5 84.4 84.6
14/12/2018 08:50:06 76.37 76.45 81.19 78.1 77.6 77.1 84.42 84.48 85.6 84.5 84.4 84.6
14/12/2018 08:50:07 76.33 76.35 81.19 78.1 77.6 77.1 84.26 84.46 85.6 84.5 84.4 84.6
14/12/2018 08:50:08 76.8 76.64 81.19 78.1 77.6 77.1 84.36 84.44 85.6 84.5 84.4 84.6
14/12/2018 08:50:09 76.55 76.67 81.19 78.1 77.6 77.1 84.3 84.43 85.6 84.5 84.4 84.6
14/12/2018 08:50:10 76.66 76.66 80.89 78.1 77.6 77.1 84.42 84.45 85.52 84.5 84.4 84.6
14/12/2018 08:50:11 76.68 76.75 78.54 78 77.6 77.1 84.52 84.64 84.83 84.5 84.4 84.6
14/12/2018 08:50:12 76.59 76.66 77.55 78 77.6 77.1 84.43 84.47 84.64 84.5 84.4 84.6
14/12/2018 08:50:13 76.22 76.68 77.16 78 77.6 77.1 84.32 84.49 84.64 84.5 84.4 84.6
14/12/2018 08:50:14 76.4 76.43 76.9 78 77.6 77.1 84.27 84.4 84.64 84.5 84.4 84.6
14/12/2018 08:50:15 76.73 76.6 76.75 78 77.6 77.1 84.46 84.51 84.64 84.5 84.4 84.6
14/12/2018 08:50:16 76.67 76.67 76.75 78 77.6 77.1 84.41 84.55 84.64 84.5 84.4 84.6
14/12/2018 08:50:17 76.56 76.76 76.76 78 77.6 77.1 84.15 84.55 84.64 84.5 84.4 84.6
14/12/2018 08:50:18 76.63 76.67 76.76 78 77.6 77.1 84.36 84.45 84.64 84.5 84.4 84.6
14/12/2018 08:50:19 76.52 76.59 76.76 78 77.6 77.1 84.43 84.47 84.64 84.5 84.4 84.6
14/12/2018 08:50:20 76.48 76.58 76.76 78 77.6 77.1 84.21 84.44 84.64 84.5 84.4 84.6
14/12/2018 08:50:21 76.46 76.55 76.76 78 77.6 77.1 84.23 84.41 84.64 84.5 84.4 84.6
14/12/2018 08:50:22 76.29 76.52 76.76 78 77.6 77.1 84.27 84.4 84.64 84.5 84.4 84.6
14/12/2018 08:50:23 76.24 76.39 76.76 78 77.6 77.1 84.29 84.4 84.64 84.5 84.4 84.6
14/12/2018 08:50:24 75.33 76.29 76.76 78 77.6 77.1 83.89 84.2 84.64 84.5 84.4 84.6
14/12/2018 08:50:25 76.2 76.19 76.76 78 77.6 77.1 84.21 84.39 84.64 84.5 84.4 84.6
14/12/2018 08:50:26 75.92 76.05 76.76 78 77.6 77.1 83.95 84.16 84.64 84.5 84.4 84.6
14/12/2018 08:50:27 75.81 76.01 76.76 78 77.6 77.1 84.37 84.32 84.64 84.5 84.4 84.6
14/12/2018 08:50:28 75.54 75.84 76.76 78 77.6 77.1 84.21 84.34 84.64 84.5 84.4 84.6
14/12/2018 08:50:29 75.17 75.69 76.76 77.9 77.6 77.1 84.04 84.33 84.64 84.5 84.4 84.6
14/12/2018 08:50:30 75.31 75.44 76.76 77.9 77.6 77.1 84.24 84.31 84.64 84.5 84.4 84.6
14/12/2018 08:50:31 75.15 75.34 76.76 77.9 77.6 77.1 84.03 84.35 84.64 84.5 84.4 84.6
14/12/2018 08:50:32 75.68 75.54 76.76 77.9 77.6 77.1 84.29 84.33 84.64 84.5 84.4 84.6
14/12/2018 08:50:33 75.85 75.8 76.76 77.9 77.6 77.1 84.36 84.62 84.64 84.5 84.4 84.6
14/12/2018 08:50:34 76.19 76.08 76.76 77.9 77.6 77.1 83.3 84.44 84.64 84.5 84.4 84.6
14/12/2018 08:50:35 75.24 75.99 76.76 77.9 77.6 77.1 84.45 84.3 84.64 84.5 84.4 84.6
14/12/2018 08:50:36 75.33 75.62 76.76 77.9 77.6 77.1 84.5 84.54 84.64 84.5 84.4 84.6
14/12/2018 08:50:37 74.83 75.4 76.76 77.9 77.6 77.1 84.65 84.62 84.64 84.5 84.4 84.6
14/12/2018 08:50:38 76.44 76.09 76.76 77.9 77.6 77.1 84.64 84.71 84.71 84.5 84.4 84.6
14/12/2018 08:50:39 76.28 76.24 76.76 77.9 77.6 77.1 84.49 84.69 84.71 84.5 84.4 84.6
14/12/2018 08:50:40 76.02 76.25 76.76 77.9 77.6 77.1 84.15 84.61 84.71 84.5 84.4 84.6
14/12/2018 08:50:41 78.56 78.15 78.15 77.9 77.6 77.1 84.84 84.88 84.88 84.5 84.4 84.6
14/12/2018 08:50:42 75.02 77.63 78.15 77.9 77.6 77.1 83.53 84.66 84.88 84.5 84.4 84.6
14/12/2018 08:50:43 76.8 77.25 78.15 77.9 77.6 77.1 84.69 84.62 84.88 84.5 84.4 84.6
14/12/2018 08:50:44 75.28 76.28 78.15 77.8 77.6 77.1 84.72 84.65 84.88 84.5 84.4 84.6
14/12/2018 08:50:45 75.05 75.75 78.15 77.8 77.6 77.1 84.39 84.69 84.88 84.5 84.4 84.6
14/12/2018 08:50:46 76.35 76.14 78.15 77.8 77.6 77.1 84.69 84.75 84.88 84.5 84.4 84.6
14/12/2018 08:50:47 77.9 77.41 78.15 77.8 77.6 77.1 84.2 84.85 84.88 84.5 84.4 84.6
14/12/2018 08:50:48 82.67 81.58 81.58 77.9 77.6 77.1 85.81 85.53 85.53 84.5 84.4 84.6
14/12/2018 08:50:49 78.95 80.8 81.58 77.9 77.6 77.1 84.59 85.16 85.53 84.5 84.4 84.6
14/12/2018 08:50:50 79.31 79.78 81.58 77.9 77.6 77.1 84.68 84.91 85.53 84.5 84.4 84.6
14/12/2018 08:50:51 79.12 79.47 81.58 77.9 77.6 77.1 84.5 84.77 85.53 84.5 84.4 84.6
14/12/2018 08:50:52 84.22 83.44 83.44 77.9 77.6 77.1 86.5 86.12 86.12 84.5 84.4 84.6
14/12/2018 08:50:53 79.1 82.52 83.44 77.9 77.6 77.1 84.47 85.76 86.12 84.5 84.4 84.6
14/12/2018 08:50:54 79 80.71 83.44 77.9 77.6 77.1 84.43 85.02 86.12 84.5 84.4 84.6
14/12/2018 08:50:55 78.39 79.75 83.44 77.9 77.6 77.1 84.17 84.69 86.12 84.5 84.4 84.6
14/12/2018 08:50:56 78.73 78.89 83.44 77.9 77.6 77.1 84.33 84.48 86.12 84.5 84.4 84.6
14/12/2018 08:50:57 78.56 78.85 83.44 77.9 77.6 77.1 84.21 84.44 86.12 84.5 84.4 84.6
14/12/2018 08:50:58 78.63 78.7 83.44 77.9 77.6 77.1 83.71 84.28 86.12 84.5 84.4 84.6
14/12/2018 08:50:59 78.69 78.71 83.44 77.9 77.6 77.1 84.14 84.1 86.12 84.4 84.4 84.6
14/12/2018 08:51:00 78.92 78.86 83.44 77.9 77.6 77.1 84.22 84.23 86.12 84.4 84.4 84.6
14/12/2018 08:51:01 78.82 78.98 83.44 77.9 77.6 77.2 84.02 84.28 86.12 84.4 84.4 84.6
14/12/2018 08:51:02 78.65 78.78 83.44 77.9 77.6 77.2 84.21 84.26 86.12 84.4 84.4 84.6
14/12/2018 08:51:03 78.77 78.83 83.44 77.9 77.6 77.2 84.07 84.28 86.12 84.4 84.4 84.6
14/12/2018 08:51:04 78.8 78.82 83.44 77.9 77.6 77.2 84.32 84.29 86.12 84.4 84.4 84.6
14/12/2018 08:51:05 78.86 78.95 83.44 77.9 77.6 77.2 84.18 84.31 86.12 84.4 84.4 84.6
14/12/2018 08:51:06 78.3 78.81 83.44 77.9 77.6 77.2 84.1 84.2 86.12 84.4 84.4 84.6
14/12/2018 08:51:07 78.37 78.5 83.44 77.9 77.6 77.2 84.11 84.32 86.12 84.4 84.4 84.6
14/12/2018 08:51:08 78.79 78.67 83.44 77.9 77.6 77.2 84.33 84.34 86.12 84.4 84.4 84.6
14/12/2018 08:51:09 78.58 78.65 83.44 77.9 77.6 77.2 84.36 84.43 86.12 84.4 84.4 84.6
14/12/2018 08:51:10 78.6 78.66 83.44 77.9 77.6 77.2 84.55 84.49 86.12 84.4 84.4 84.6
14/12/2018 08:51:11 78.63 78.66 83.44 77.9 77.6 77.2 84.25 84.56 86.12 84.4 84.4 84.6
14/12/2018 08:51:12 78.27 78.63 83.44 77.9 77.6 77.2 84.29 84.41 86.12 84.4 84.4 84.6
14/12/2018 08:51:13 78.61 78.6 83.44 77.9 77.6 77.2 83.96 84.35 86.12 84.4 84.4 84.6
14/12/2018 08:51:14 78.6 78.65 83.44 77.9 77.6 77.2 84.3 84.3 86.12 84.4 84.4 84.6
14/12/2018 08:51:15 78.45 78.6 83.44 77.9 77.6 77.2 84.32 84.36 86.12 84.4 84.4 84.6
14/12/2018 08:51:16 78.09 78.54 83.44 77.9 77.6 77.2 84.13 84.36 86.12 84.4 84.4 84.6
14/12/2018 08:51:17 78.25 78.28 83.44 77.9 77.6 77.2 84.17 84.34 86.12 84.4 84.4 84.6
14/12/2018 08:51:18 78.25 78.31 83.44 77.9 77.7 77.2 84.16 84.28 86.12 84.5 84.4 84.6
14/12/2018 08:51:19 78.69 78.57 83.44 77.9 77.7 77.2 84.38 84.41 86.12 84.5 84.4 84.6
14/12/2018 08:51:20 78.74 78.71 83.44 77.9 77.7 77.2 84.04 84.38 86.12 84.5 84.4 84.6
14/12/2018 08:51:21 78.48 78.67 83.44 77.9 77.7 77.2 84.2 84.27 86.12 84.5 84.4 84.6
14/12/2018 08:51:22 78.73 78.7 82.52 78 77.7 77.2 84.17 84.3 85.76 84.5 84.4 84.6
14/12/2018 08:51:23 78.8 78.81 80.71 78 77.7 77.2 84.03 84.29 85.02 84.5 84.4 84.6
14/12/2018 08:51:24 78.89 78.91 79.75 78 77.7 77.2 84.23 84.34 84.69 84.5 84.4 84.6
14/12/2018 08:51:25 79.09 79.03 79.03 78 77.7 77.2 84.43 84.46 84.56 84.5 84.4 84.6
14/12/2018 08:51:26 78.86 78.97 79.03 78 77.7 77.2 84.25 84.37 84.56 84.5 84.4 84.6
14/12/2018 08:51:27 78.88 78.98 79.03 78 77.7 77.2 84.16 84.29 84.56 84.5 84.4 84.6
14/12/2018 08:51:28 79.46 79.4 79.4 78 77.7 77.2 84.51 84.5 84.56 84.5 84.4 84.6
14/12/2018 08:51:29 79.12 79.42 79.42 78 77.7 77.2 84.56 84.64 84.64 84.5 84.4 84.6
14/12/2018 08:51:30 78.55 79.24 79.42 78 77.7 77.2 84.36 84.61 84.64 84.5 84.4 84.6
14/12/2018 08:51:31 79.05 79 79.42 78 77.7 77.2 84.5 84.51 84.64 84.5 84.4 84.6
14/12/2018 08:51:32 78.83 79.08 79.42 78 77.7 77.2 84.4 84.5 84.64 84.5 84.4 84.6
14/12/2018 08:51:33 79.03 79.05 79.42 78 77.7 77.2 84.73 84.71 84.71 84.5 84.4 84.6
14/12/2018 08:51:34 79.43 79.51 79.51 78 77.7 77.2 84.92 84.97 84.97 84.5 84.4 84.6
14/12/2018 08:51:35 78.64 79.16 79.51 78 77.7 77.2 84.77 84.88 84.97 84.5 84.4 84.6
14/12/2018 08:51:36 78.96 78.96 79.51 78 77.7 77.2 84.6 84.8 84.97 84.5 84.4 84.6
14/12/2018 08:51:37 79.29 79.26 79.51 78.1 77.7 77.2 84.45 84.78 84.97 84.5 84.4 84.6
14/12/2018 08:51:38 78.87 79.1 79.51 78.1 77.7 77.2 84.61 84.67 84.97 84.5 84.4 84.6
14/12/2018 08:51:39 78.41 78.94 79.51 78.1 77.7 77.2 84.07 84.65 84.97 84.5 84.4 84.6
14/12/2018 08:51:40 78.16 78.61 79.51 78.1 77.7 77.2 84.26 84.38 84.97 84.5 84.4 84.6
14/12/2018 08:51:41 78.31 78.46 79.51 78.1 77.7 77.2 83.99 84.39 84.97 84.4 84.4 84.6
14/12/2018 08:51:42 78.54 78.46 79.51 78.1 77.7 77.2 83.87 84.21 84.97 84.4 84.4 84.6
14/12/2018 08:51:43 78.79 78.68 79.51 78.1 77.7 77.2 84.32 84.26 84.97 84.4 84.4 84.6
14/12/2018 08:51:44 78.88 78.83 79.51 78.1 77.7 77.2 84.19 84.4 84.97 84.4 84.4 84.6
14/12/2018 08:51:45 78.42 78.78 79.51 78.1 77.7 77.2 84.37 84.42 84.97 84.4 84.4 84.6
14/12/2018 08:51:46 78.51 78.55 79.51 78.1 77.7 77.2 84.32 84.36 84.97 84.4 84.4 84.6
14/12/2018 08:51:47 78.42 78.57 79.51 78.1 77.7 77.2 84.22 84.35 84.97 84.4 84.4 84.6
14/12/2018 08:51:48 78.95 78.79 79.51 78.1 77.7 77.2 84.72 84.62 84.97 84.4 84.4 84.6
14/12/2018 08:51:49 78.6 78.8 79.51 78.1 77.7 77.2 84.27 84.58 84.97 84.4 84.4 84.6
14/12/2018 08:51:50 78.81 78.81 79.51 78.1 77.7 77.2 84.51 84.51 84.97 84.4 84.4 84.6
14/12/2018 08:51:51 78.78 78.93 79.51 78.1 77.7 77.2 84.09 84.52 84.97 84.4 84.4 84.6
14/12/2018 08:51:52 78.44 78.72 79.51 78.1 77.7 77.2 84.37 84.42 84.97 84.4 84.4 84.6
14/12/2018 08:51:53 78.79 78.72 79.51 78.1 77.7 77.2 84.47 84.52 84.97 84.4 84.4 84.6
14/12/2018 08:51:54 78.87 78.87 79.51 78.1 77.7 77.2 84.51 84.59 84.97 84.4 84.4 84.6
14/12/2018 08:51:55 78.86 78.91 79.51 78.2 77.7 77.2 84.44 84.6 84.97 84.4 84.4 84.6
14/12/2018 08:51:56 78.78 78.91 79.51 78.2 77.7 77.2 84.41 84.55 84.97 84.4 84.4 84.6
14/12/2018 08:51:57 78.98 78.98 79.51 78.2 77.7 77.2 83.47 84.43 84.97 84.4 84.4 84.6
14/12/2018 08:51:58 78.86 78.94 79.51 78.2 77.7 77.2 82.87 83.74 84.97 84.4 84.4 84.6
14/12/2018 08:51:59 78.53 78.86 79.51 78.2 77.7 77.2 82.79 83.18 84.97 84.4 84.4 84.6
14/12/2018 08:52:00 78.67 78.7 79.51 78.2 77.7 77.2 82.89 83.03 84.97 84.4 84.4 84.6
14/12/2018 08:52:01 78.95 78.88 79.51 78.2 77.7 77.2 82.72 82.96 84.97 84.4 84.4 84.6
14/12/2018 08:52:02 78.97 78.98 79.51 78.2 77.7 77.2 82.7 82.82 84.97 84.4 84.4 84.6
14/12/2018 08:52:03 79.17 79.17 79.51 78.2 77.7 77.2 82.82 82.84 84.97 84.4 84.4 84.6
14/12/2018 08:52:04 79.31 79.44 79.44 78.2 77.8 77.2 82.78 83.01 84.88 84.4 84.4 84.6
14/12/2018 08:52:05 79.06 79.25 79.44 78.2 77.8 77.2 84.18 83.76 84.8 84.4 84.4 84.6
14/12/2018 08:52:06 78.73 79.09 79.44 78.2 77.8 77.2 84.47 84.24 84.78 84.4 84.4 84.6
14/12/2018 08:52:07 78.76 78.88 79.44 78.2 77.8 77.2 84.59 84.59 84.67 84.4 84.4 84.6
14/12/2018 08:52:08 78.97 78.98 79.44 78.2 77.8 77.2 84.55 84.6 84.65 84.4 84.4 84.6
14/12/2018 08:52:09 78.33 78.98 79.44 78.3 77.8 77.2 84.34 84.64 84.64 84.4 84.4 84.6
14/12/2018 08:52:10 78.32 78.61 79.44 78.3 77.8 77.2 84.39 84.49 84.64 84.4 84.4 84.6
14/12/2018 08:52:11 78.14 78.42 79.44 78.3 77.8 77.2 84.27 84.48 84.64 84.4 84.4 84.6
14/12/2018 08:52:12 77.89 78.24 79.44 78.3 77.8 77.2 84.25 84.43 84.64 84.4 84.4 84.6
14/12/2018 08:52:13 78.19 78.14 79.44 78.3 77.8 77.2 84.3 84.49 84.64 84.4 84.4 84.6
14/12/2018 08:52:14 78.33 78.3 79.44 78.3 77.8 77.2 84.59 84.6 84.64 84.4 84.4 84.6
14/12/2018 08:52:15 78.56 78.49 79.44 78.3 77.8 77.2 84.37 84.53 84.64 84.4 84.4 84.6
14/12/2018 08:52:16 78.46 78.53 79.44 78.3 77.8 77.2 84.52 84.59 84.64 84.4 84.4 84.6
14/12/2018 08:52:17 78.63 78.67 79.44 78.3 77.8 77.2 84.43 84.63 84.64 84.4 84.4 84.6
14/12/2018 08:52:18 78.37 78.62 79.44 78.3 77.8 77.2 84.29 84.54 84.64 84.4 84.4 84.6
14/12/2018 08:52:19 78.29 78.45 79.44 78.3 77.8 77.2 84.36 84.48 84.64 84.4 84.4 84.6
14/12/2018 08:52:20 78.62 78.53 79.44 78.3 77.8 77.2 84.38 84.49 84.64 84.4 84.4 84.6
14/12/2018 08:52:21 78.57 78.63 79.44 78.3 77.8 77.2 84.45 84.53 84.64 84.4 84.4 84.6
14/12/2018 08:52:22 78.09 78.62 79.44 78.3 77.8 77.2 84.39 84.55 84.64 84.4 84.4 84.6
14/12/2018 08:52:23 76.8 78.18 79.44 78.3 77.8 77.2 84.03 84.33 84.64 84.4 84.4 84.6
14/12/2018 08:52:24 77.07 77.43 79.44 78.3 77.8 77.2 84.21 84.28 84.64 84.4 84.4 84.6
14/12/2018 08:52:25 76.44 77.18 79.44 78.3 77.8 77.2 84.02 84.27 84.64 84.4 84.4 84.6
14/12/2018 08:52:26 76.22 76.71 79.44 78.3 77.8 77.2 84.06 84.18 84.64 84.4 84.4 84.6
14/12/2018 08:52:27 76.16 76.41 79.44 78.3 77.8 77.2 84.28 84.3 84.64 84.4 84.4 84.6
14/12/2018 08:52:28 76.46 76.41 79.44 78.3 77.8 77.2 84.27 84.35 84.64 84.4 84.4 84.6
14/12/2018 08:52:29 76.26 76.41 79.44 78.3 77.8 77.2 84.25 84.38 84.64 84.4 84.4 84.6
14/12/2018 08:52:30 76.37 76.39 79.44 78.3 77.8 77.2 84.25 84.37 84.64 84.4 84.4 84.6
14/12/2018 08:52:31 76.48 76.47 79.44 78.3 77.8 77.2 84.57 84.55 84.64 84.4 84.4 84.6
14/12/2018 08:52:32 76.49 76.49 79.44 78.2 77.8 77.2 84.37 84.54 84.64 84.3 84.4 84.6
14/12/2018 08:52:33 76.49 76.52 79.44 78.2 77.8 77.2 84.39 84.55 84.64 84.3 84.4 84.6
14/12/2018 08:52:34 76.25 76.49 79.25 78.2 77.8 77.2 84.18 84.48 84.64 84.3 84.4 84.6
14/12/2018 08:52:35 76.19 76.34 79.09 78.2 77.8 77.2 83.97 84.35 84.64 84.3 84.4 84.6
14/12/2018 08:52:36 76.5 76.45 78.98 78.2 77.8 77.2 84.38 84.38 84.64 84.3 84.4 84.6
14/12/2018 08:52:37 76.38 76.48 78.98 78.2 77.8 77.2 84.32 84.4 84.64 84.3 84.4 84.6
14/12/2018 08:52:38 76.28 76.37 78.98 78.2 77.8 77.2 84.45 84.53 84.64 84.3 84.4 84.6
14/12/2018 08:52:39 76.34 76.39 78.67 78.2 77.8 77.2 84.29 84.49 84.63 84.3 84.4 84.6
14/12/2018 08:52:40 76.53 76.49 78.67 78.1 77.8 77.2 84.37 84.51 84.63 84.3 84.4 84.6
14/12/2018 08:52:41 76.41 76.47 78.67 78.1 77.8 77.2 84.29 84.48 84.63 84.3 84.4 84.6
14/12/2018 08:52:42 76.51 76.53 78.67 78.1 77.8 77.2 84.2 84.44 84.63 84.3 84.4 84.6
14/12/2018 08:52:43 76.57 76.57 78.67 78.1 77.8 77.2 84.24 84.36 84.63 84.3 84.4 84.6
14/12/2018 08:52:44 76.58 76.63 78.67 78.1 77.8 77.2 84.38 84.44 84.63 84.3 84.4 84.6
14/12/2018 08:52:45 76.2 76.57 78.67 78.1 77.8 77.2 84.14 84.44 84.63 84.3 84.4 84.6
14/12/2018 08:52:46 76.37 76.41 78.67 78.1 77.8 77.2 84.18 84.34 84.63 84.3 84.4 84.6
14/12/2018 08:52:47 76.16 76.38 78.63 78.1 77.8 77.2 84.16 84.3 84.55 84.3 84.4 84.6
14/12/2018 08:52:48 76.22 76.3 78.63 78.1 77.8 77.2 84.16 84.3 84.55 84.3 84.4 84.6
14/12/2018 08:52:49 76.05 76.26 78.63 78.1 77.8 77.2 84.14 84.25 84.55 84.3 84.4 84.6
14/12/2018 08:52:50 76.17 76.2 78.63 78.1 77.8 77.2 84.18 84.28 84.55 84.3 84.4 84.6
14/12/2018 08:52:51 76.4 76.34 78.62 78.1 77.8 77.2 84.43 84.45 84.55 84.3 84.4 84.6
14/12/2018 08:52:52 76.63 76.54 78.18 78 77.8 77.2 84.56 84.54 84.55 84.3 84.4 84.6
14/12/2018 08:52:53 75.99 76.5 77.43 78 77.8 77.2 84.36 84.6 84.6 84.3 84.4 84.6
14/12/2018 08:52:54 76.23 76.29 77.18 78 77.8 77.2 84.29 84.43 84.6 84.3 84.4 84.6
14/12/2018 08:52:55 76.37 76.3 76.71 78 77.8 77.2 84.1 84.31 84.6 84.3 84.4 84.6
14/12/2018 08:52:56 76.23 76.3 76.63 78 77.8 77.2 84.13 84.29 84.6 84.3 84.4 84.6
14/12/2018 08:52:57 76.31 76.34 76.63 78 77.8 77.2 84.11 84.27 84.6 84.3 84.4 84.6
14/12/2018 08:52:58 76.39 76.43 76.63 78 77.8 77.2 84.22 84.25 84.6 84.3 84.4 84.6
14/12/2018 08:52:59 76.27 76.4 76.63 78 77.8 77.2 83.94 84.27 84.6 84.3 84.4 84.6
14/12/2018 08:53:00 76.23 76.34 76.63 78 77.8 77.2 84.18 84.21 84.6 84.3 84.4 84.6
14/12/2018 08:53:01 76.41 76.41 76.63 78 77.8 77.2 84.36 84.37 84.6 84.3 84.4 84.6
14/12/2018 08:53:02 76.27 76.38 76.63 78 77.8 77.2 84.2 84.39 84.6 84.3 84.4 84.6
14/12/2018 08:53:03 76.53 76.46 76.63 78 77.8 77.2 84.39 84.43 84.6 84.3 84.4 84.6
14/12/2018 08:53:04 76.39 76.48 76.63 77.9 77.8 77.2 84.38 84.49 84.6 84.3 84.4 84.6
14/12/2018 08:53:05 76.48 76.49 76.63 77.9 77.8 77.2 84.18 84.43 84.6 84.3 84.4 84.6
14/12/2018 08:53:06 76.41 76.54 76.63 77.9 77.8 77.2 84.09 84.36 84.6 84.3 84.4 84.6
14/12/2018 08:53:07 76.78 76.69 76.69 77.9 77.8 77.2 84.15 84.29 84.6 84.3 84.4 84.6
14/12/2018 08:53:08 76.35 76.74 76.74 77.9 77.8 77.2 83.81 84.3 84.6 84.3 84.4 84.6
14/12/2018 08:53:09 76.36 76.48 76.74 77.9 77.8 77.2 84.02 84.19 84.6 84.3 84.4 84.6
14/12/2018 08:53:10 76.5 76.5 76.74 77.9 77.8 77.2 84.22 84.21 84.6 84.3 84.4 84.6
14/12/2018 08:53:11 76.43 76.52 76.74 77.9 77.8 77.2 84.21 84.32 84.6 84.3 84.4 84.6
14/12/2018 08:53:12 76.54 76.53 76.74 77.9 77.8 77.2 84.39 84.39 84.6 84.3 84.4 84.6
14/12/2018 08:53:13 76.52 76.55 76.74 77.9 77.8 77.2 84.17 84.48 84.6 84.3 84.4 84.6
14/12/2018 08:53:14 76.51 76.56 76.74 77.9 77.8 77.2 84.38 84.37 84.6 84.3 84.4 84.6
14/12/2018 08:53:15 75.24 76.53 76.74 77.8 77.8 77.2 83.41 84.37 84.6 84.3 84.4 84.6
14/12/2018 08:53:16 75.24 75.72 76.74 77.8 77.8 77.2 84.38 84.17 84.6 84.3 84.4 84.6
14/12/2018 08:53:17 75.69 75.7 76.74 77.8 77.8 77.2 84.09 84.23 84.6 84.3 84.4 84.6
14/12/2018 08:53:18 75.79 75.76 76.74 77.8 77.8 77.2 84.31 84.35 84.6 84.3 84.4 84.6
14/12/2018 08:53:19 75.67 75.84 76.74 77.8 77.8 77.2 84.06 84.33 84.6 84.3 84.4 84.6
14/12/2018 08:53:20 75.23 75.66 76.74 77.8 77.8 77.2 84.3 84.39 84.6 84.3 84.4 84.6
14/12/2018 08:53:21 75.43 75.46 76.74 77.8 77.8 77.2 84.36 84.48 84.6 84.3 84.4 84.6
14/12/2018 08:53:22 75.22 75.43 76.74 77.8 77.7 77.2 84.16 84.42 84.6 84.3 84.4 84.6
14/12/2018 08:53:23 75.4 75.41 76.74 77.8 77.7 77.2 84.31 84.46 84.49 84.3 84.4 84.6
14/12/2018 08:53:24 75.85 75.77 76.74 77.8 77.7 77.2 84.23 84.43 84.49 84.3 84.4 84.6
14/12/2018 08:53:25 76.46 76.24 76.74 77.7 77.7 77.2 83.9 84.68 84.68 84.3 84.4 84.6
14/12/2018 08:53:26 75.27 76.24 76.74 77.7 77.7 77.2 83.67 83.88 84.68 84.3 84.4 84.6
14/12/2018 08:53:27 74.71 75.6 76.74 77.7 77.7 77.2 84.12 84.06 84.68 84.3 84.4 84.6
14/12/2018 08:53:28 74.99 75.08 76.74 77.7 77.7 77.2 84.33 84.28 84.68 84.3 84.4 84.6
14/12/2018 08:53:29 76.12 75.83 76.74 77.7 77.7 77.2 84.33 84.57 84.68 84.3 84.4 84.6
14/12/2018 08:53:30 76.78 76.55 76.74 77.7 77.7 77.2 84.44 84.49 84.68 84.3 84.4 84.6
14/12/2018 08:53:31 75.47 76.22 76.74 77.7 77.7 77.2 84.24 84.4 84.68 84.3 84.4 84.6
14/12/2018 08:53:32 75.18 75.71 76.74 77.7 77.7 77.2 84.14 84.37 84.68 84.3 84.4 84.6
14/12/2018 08:53:33 75.37 75.41 76.74 77.7 77.7 77.2 84.47 84.45 84.68 84.3 84.4 84.6
14/12/2018 08:53:34 76.81 76.78 76.78 77.7 77.7 77.2 84.26 84.6 84.68 84.3 84.4 84.6
14/12/2018 08:53:35 75.02 76.34 76.78 77.7 77.7 77.2 83.95 84.37 84.68 84.3 84.4 84.6
14/12/2018 08:53:36 75.02 75.59 76.78 77.7 77.7 77.2 83.88 84.13 84.68 84.2 84.4 84.6
14/12/2018 08:53:37 75.47 75.42 76.78 77.6 77.7 77.2 83.95 84.18 84.68 84.2 84.4 84.6
14/12/2018 08:53:38 79.2 78.8 78.8 77.6 77.7 77.2 84.66 84.66 84.68 84.2 84.4 84.6
14/12/2018 08:53:39 81.11 80.79 80.79 77.7 77.7 77.2 85.55 85.52 85.52 84.3 84.4 84.6
14/12/2018 08:53:40 78.26 79.83 80.79 77.7 77.7 77.2 84.71 85.03 85.52 84.3 84.4 84.6
14/12/2018 08:53:41 78.66 78.98 80.79 77.7 77.7 77.2 84.71 84.92 85.52 84.3 84.4 84.6
14/12/2018 08:53:42 78.38 78.77 80.79 77.7 77.7 77.2 83.89 84.76 85.52 84.3 84.4 84.6
14/12/2018 08:53:43 78.83 78.79 80.79 77.7 77.7 77.2 84.65 84.6 85.52 84.3 84.4 84.6
14/12/2018 08:53:44 79.36 79.21 80.79 77.7 77.7 77.2 84.95 84.88 85.52 84.3 84.4 84.6
14/12/2018 08:53:45 82.76 82.09 82.09 77.7 77.7 77.2 86.11 85.82 85.82 84.3 84.4 84.6
14/12/2018 08:53:46 79.12 81.11 82.09 77.7 77.7 77.2 85.29 85.5 85.82 84.3 84.4 84.6
14/12/2018 08:53:47 78.9 80 82.09 77.7 77.7 77.3 84.61 85.46 85.82 84.3 84.4 84.6
14/12/2018 08:53:48 78.8 79.36 82.09 77.7 77.7 77.3 84.45 84.99 85.82 84.3 84.4 84.6
14/12/2018 08:53:49 78.68 79.05 82.09 77.7 77.7 77.3 84.41 84.72 85.82 84.3 84.4 84.6
14/12/2018 08:53:50 78.84 78.91 82.09 77.7 77.7 77.3 84.61 84.72 85.82 84.3 84.4 84.6
14/12/2018 08:53:51 78.6 78.89 82.09 77.7 77.7 77.3 84.43 84.73 85.82 84.3 84.4 84.6
14/12/2018 08:53:52 79 78.87 82.09 77.7 77.7 77.3 84.45 84.65 85.82 84.3 84.4 84.6
14/12/2018 08:53:53 78.5 78.89 82.09 77.7 77.7 77.3 84.25 84.54 85.82 84.3 84.4 84.6
14/12/2018 08:53:54 78.57 78.64 82.09 77.7 77.8 77.3 84.34 84.4 85.82 84.3 84.4 84.6
14/12/2018 08:53:55 78.53 78.63 82.09 77.7 77.8 77.3 84.33 84.46 85.82 84.3 84.4 84.6
14/12/2018 08:53:56 78.7 78.67 82.09 77.7 77.8 77.3 84.27 84.39 85.82 84.3 84.4 84.6
14/12/2018 08:53:57 78.69 78.72 82.09 77.7 77.8 77.3 84.4 84.48 85.82 84.3 84.4 84.6
14/12/2018 08:53:58 79.01 78.91 82.09 77.7 77.8 77.3 84.19 84.41 85.82 84.3 84.4 84.6
14/12/2018 08:53:59 78.34 78.85 82.09 77.7 77.8 77.3 84.29 84.36 85.82 84.3 84.4 84.6
14/12/2018 08:54:00 79.14 78.95 82.09 77.7 77.8 77.3 84.64 84.54 85.82 84.3 84.4 84.6
14/12/2018 08:54:01 79.2 79.13 82.09 77.7 77.8 77.3 84.6 84.71 85.82 84.3 84.4 84.6
14/12/2018 08:54:02 78.81 79.09 82.09 77.7 77.8 77.2 84.25 84.58 85.82 84.3 84.4 84.6
14/12/2018 08:54:03 79.03 79.01 82.09 77.7 77.8 77.2 84.41 84.49 85.82 84.3 84.4 84.6
14/12/2018 08:54:04 78.84 79.01 82.09 77.7 77.8 77.2 84.35 84.52 85.82 84.3 84.4 84.6
14/12/2018 08:54:05 78.76 78.96 82.09 77.7 77.8 77.2 84.37 84.5 85.82 84.3 84.4 84.6
14/12/2018 08:54:06 79.15 79.05 82.09 77.7 77.8 77.2 84.69 84.66 85.82 84.3 84.4 84.6
14/12/2018 08:54:07 79 79.13 82.09 77.7 77.8 77.2 84.28 84.64 85.82 84.3 84.4 84.5
14/12/2018 08:54:08 78.64 78.99 82.09 77.7 77.8 77.2 84.42 84.53 85.82 84.3 84.4 84.5
14/12/2018 08:54:09 78.91 78.9 82.09 77.7 77.8 77.1 84.58 84.63 85.82 84.3 84.4 84.5
14/12/2018 08:54:10 78.93 79 82.09 77.7 77.8 77.1 84.36 84.62 85.82 84.3 84.4 84.5
14/12/2018 08:54:11 79.3 79.24 82.09 77.7 77.8 77.1 84.74 84.72 85.82 84.3 84.4 84.5
14/12/2018 08:54:12 79.13 79.17 82.09 77.7 77.8 77.1 84.7 84.72 85.82 84.3 84.4 84.5
14/12/2018 08:54:13 78.84 79.22 82.09 77.7 77.8 77.1 84.56 84.73 85.82 84.3 84.4 84.5
14/12/2018 08:54:14 79.02 79.02 82.09 77.7 77.8 77.1 84.58 84.66 85.82 84.3 84.4 84.5
14/12/2018 08:54:15 78.49 79.03 81.11 77.7 77.8 77.1 84.47 84.66 85.5 84.3 84.4 84.5
14/12/2018 08:54:16 78.38 78.7 80 77.7 77.8 77.1 84.6 84.66 85.46 84.3 84.4 84.5
14/12/2018 08:54:17 78.42 78.58 79.36 77.7 77.8 77.1 84.67 84.74 84.99 84.3 84.4 84.5
14/12/2018 08:54:18 78.87 78.75 79.24 77.7 77.8 77.1 84.58 84.74 84.74 84.3 84.4 84.5
14/12/2018 08:54:19 78.78 78.83 79.24 77.7 77.8 77.1 84.41 84.73 84.74 84.3 84.4 84.5
14/12/2018 08:54:20 78.77 78.82 79.24 77.7 77.8 77.1 84.46 84.6 84.74 84.3 84.4 84.5
14/12/2018 08:54:21 78.87 78.88 79.24 77.7 77.8 77.1 84.68 84.73 84.74 84.3 84.4 84.5
14/12/2018 08:54:22 78.66 78.86 79.24 77.7 77.8 77.1 84.63 84.74 84.74 84.3 84.4 84.5
14/12/2018 08:54:23 78.39 78.74 79.24 77.7 77.8 77.1 84.4 84.7 84.74 84.3 84.4 84.5
14/12/2018 08:54:24 78.52 78.61 79.24 77.8 77.8 77.1 84.45 84.59 84.74 84.3 84.4 84.5
14/12/2018 08:54:25 78.53 78.55 79.24 77.8 77.8 77.1 84.45 84.55 84.74 84.3 84.4 84.5
14/12/2018 08:54:26 78.56 78.6 79.24 77.8 77.8 77.1 84.44 84.6 84.74 84.3 84.4 84.5
14/12/2018 08:54:27 78.76 78.76 79.24 77.8 77.8 77.1 84.43 84.58 84.74 84.3 84.4 84.5
14/12/2018 08:54:28 78.81 78.83 79.24 77.8 77.8 77.1 84.84 84.83 84.83 84.3 84.4 84.5
14/12/2018 08:54:29 78.56 78.76 79.24 77.8 77.8 77.1 84.34 84.69 84.83 84.3 84.4 84.5
14/12/2018 08:54:30 78.79 78.75 79.24 77.8 77.8 77.1 84.47 84.6 84.83 84.3 84.4 84.5
14/12/2018 08:54:31 78.72 78.82 79.24 77.8 77.8 77.1 84.44 84.56 84.83 84.3 84.4 84.5
14/12/2018 08:54:32 78.86 78.83 79.24 77.8 77.8 77.1 84.47 84.58 84.83 84.3 84.4 84.5
14/12/2018 08:54:33 78.35 78.83 79.24 77.8 77.8 77 84.44 84.57 84.83 84.3 84.4 84.5
14/12/2018 08:54:34 78.74 78.67 79.24 77.8 77.8 77 84.63 84.66 84.83 84.3 84.4 84.5
14/12/2018 08:54:35 78.37 78.71 79.24 77.8 77.8 77 84.3 84.64 84.83 84.3 84.4 84.5
14/12/2018 08:54:36 78.68 78.66 79.24 77.8 77.8 76.9 84.34 84.55 84.83 84.3 84.4 84.5
14/12/2018 08:54:37 78.85 78.82 79.24 77.8 77.8 76.9 84.44 84.49 84.83 84.3 84.4 84.5
14/12/2018 08:54:38 78.81 78.89 79.24 77.9 77.8 76.8 84.55 84.58 84.83 84.3 84.4 84.5
14/12/2018 08:54:39 78.46 78.79 79.24 77.9 77.8 76.8 84.5 84.67 84.83 84.3 84.4 84.5
14/12/2018 08:54:40 78.96 78.88 79.24 77.8 77.8 76.8 84.66 84.65 84.83 84.3 84.4 84.5
14/12/2018 08:54:41 79.22 79.11 79.22 77.8 77.8 76.8 84.44 84.63 84.83 84.3 84.4 84.5
14/12/2018 08:54:42 79.48 79.34 79.34 77.9 77.8 76.7 84.77 84.68 84.83 84.3 84.4 84.5
14/12/2018 08:54:43 78.89 79.37 79.37 77.9 77.8 76.7 84.03 84.83 84.83 84.3 84.4 84.5
14/12/2018 08:54:44 79.25 79.24 79.37 77.9 77.8 76.6 83.02 84.16 84.83 84.3 84.4 84.5
14/12/2018 08:54:45 78.97 79.19 79.37 77.9 77.8 76.6 82.83 83.47 84.83 84.3 84.4 84.5
14/12/2018 08:54:46 79.14 79.14 79.37 77.9 77.8 76.6 83.02 83.14 84.83 84.3 84.4 84.4
14/12/2018 08:54:47 79.88 79.6 79.6 77.9 77.8 76.6 83.49 83.35 84.83 84.3 84.4 84.4
14/12/2018 08:54:48 79.32 79.62 79.62 77.9 77.8 76.6 83.08 83.38 84.83 84.3 84.4 84.4
14/12/2018 08:54:49 79.12 79.46 79.62 77.9 77.9 76.6 83.26 83.34 84.83 84.3 84.4 84.4
14/12/2018 08:54:50 79.05 79.23 79.62 77.9 77.9 76.6 82.84 83.26 84.83 84.3 84.4 84.4
14/12/2018 08:54:51 78.92 79.1 79.62 77.9 77.9 76.6 83.64 83.57 84.83 84.3 84.4 84.4
14/12/2018 08:54:52 78.83 79.05 79.62 77.9 77.9 76.6 84.43 84.19 84.83 84.3 84.4 84.4
14/12/2018 08:54:53 78.64 78.85 79.62 77.9 77.9 76.6 84.75 84.61 84.83 84.3 84.4 84.4
14/12/2018 08:54:54 78.85 78.88 79.62 78 77.9 76.6 84.63 84.68 84.83 84.3 84.4 84.4
14/12/2018 08:54:55 78.81 78.88 79.62 78 77.9 76.6 84.84 84.93 84.93 84.3 84.4 84.4
14/12/2018 08:54:56 78.68 78.81 79.62 78 77.9 76.6 84.39 84.77 84.93 84.3 84.4 84.4
14/12/2018 08:54:57 78.32 78.71 79.62 78 77.9 76.6 84.45 84.64 84.93 84.3 84.4 84.4
14/12/2018 08:54:58 78.68 78.64 79.62 78 77.9 76.6 84.51 84.58 84.93 84.3 84.4 84.4
14/12/2018 08:54:59 78.55 78.7 79.62 78 77.9 76.6 84.55 84.63 84.93 84.3 84.4 84.4
14/12/2018 08:55:00 78.57 78.62 79.62 78 77.9 76.6 84.68 84.78 84.93 84.3 84.4 84.4
14/12/2018 08:55:01 78.55 78.59 79.62 78 77.9 76.6 84.52 84.71 84.93 84.3 84.4 84.4
14/12/2018 08:55:02 78.43 78.64 79.62 78 77.9 76.6 84.41 84.67 84.93 84.3 84.4 84.4
14/12/2018 08:55:03 78.84 78.73 79.62 78 77.9 76.6 84.74 84.73 84.93 84.3 84.4 84.4
14/12/2018 08:55:04 78.59 78.67 79.62 78 77.9 76.6 84.59 84.72 84.93 84.3 84.4 84.4
14/12/2018 08:55:05 78.62 78.65 79.62 78 77.9 76.6 84.33 84.68 84.93 84.3 84.4 84.4
14/12/2018 08:55:06 78.51 78.65 79.62 78 77.9 76.6 84.47 84.57 84.93 84.3 84.4 84.4
14/12/2018 08:55:07 78.87 78.81 79.62 78 77.9 76.6 84.62 84.66 84.93 84.3 84.4 84.4
14/12/2018 08:55:08 78.71 78.8 79.62 78.1 77.9 76.6 84.41 84.59 84.93 84.3 84.4 84.4
14/12/2018 08:55:09 78.68 78.79 79.62 78.1 77.9 76.6 84.54 84.64 84.93 84.3 84.4 84.4
14/12/2018 08:55:10 78.85 78.87 79.62 78.1 77.9 76.6 84.71 84.77 84.93 84.3 84.4 84.4
14/12/2018 08:55:11 79.13 79.07 79.62 78.1 77.9 76.6 84.84 84.84 84.93 84.3 84.4 84.4
14/12/2018 08:55:12 78.94 79.01 79.62 78.1 77.9 76.6 84.65 84.82 84.93 84.3 84.4 84.4
14/12/2018 08:55:13 78.77 79.03 79.62 78.1 77.9 76.6 84.55 84.7 84.93 84.3 84.4 84.4
14/12/2018 08:55:14 78.95 78.96 79.62 78.1 77.9 76.6 84.7 84.76 84.93 84.3 84.4 84.4
14/12/2018 08:55:15 79.14 79.12 79.62 78.1 77.9 76.6 84.79 84.82 84.93 84.3 84.4 84.4
14/12/2018 08:55:16 79.03 79.15 79.62 78.1 77.9 76.6 84.84 84.92 84.93 84.3 84.4 84.4
14/12/2018 08:55:17 77.75 79.1 79.62 78.1 77.9 76.6 84.13 84.87 84.93 84.3 84.4 84.4
14/12/2018 08:55:18 77.11 78.17 79.46 78.1 77.9 76.6 84.3 84.47 84.93 84.3 84.4 84.4
14/12/2018 08:55:19 77.44 77.66 79.23 78.1 77.9 76.6 84.61 84.54 84.93 84.3 84.4 84.4
14/12/2018 08:55:20 76.98 77.47 79.15 78.1 77.9 76.6 84.51 84.61 84.93 84.3 84.4 84.4
14/12/2018 08:55:21 76.84 77.17 79.15 78.1 77.9 76.6 84.33 84.58 84.93 84.3 84.4 84.4
14/12/2018 08:55:22 76.97 77.09 79.15 78.1 77.9 76.6 84.59 84.63 84.93 84.3 84.4 84.4
14/12/2018 08:55:23 77.17 77.09 79.15 78.1 77.9 76.6 84.44 84.58 84.93 84.3 84.4 84.4
14/12/2018 08:55:24 76.88 77.1 79.15 78.1 77.9 76.6 84.27 84.52 84.93 84.3 84.4 84.4
14/12/2018 08:55:25 77.1 77.15 79.15 78.1 77.9 76.6 84.55 84.61 84.92 84.3 84.4 84.4
14/12/2018 08:55:26 76.98 77.09 79.15 78.1 77.9 76.6 84.56 84.66 84.92 84.3 84.4 84.4
14/12/2018 08:55:27 76.86 77.05 79.15 78.1 77.9 76.6 84.44 84.61 84.92 84.3 84.4 84.4
14/12/2018 08:55:28 76.95 76.98 79.15 78.1 77.9 76.6 84.42 84.56 84.92 84.3 84.4 84.4
14/12/2018 08:55:29 76.91 77.03 79.15 78.1 77.9 76.6 84.3 84.54 84.92 84.3 84.4 84.4
14/12/2018 08:55:30 76.85 76.98 79.15 78.1 77.9 76.6 84.36 84.51 84.92 84.3 84.4 84.4
14/12/2018 08:55:31 76.61 76.87 79.15 78.1 77.9 76.6 84.35 84.49 84.92 84.3 84.4 84.4
14/12/2018 08:55:32 77.08 77 79.15 78.1 77.9 76.6 84.41 84.51 84.92 84.3 84.4 84.4
14/12/2018 08:55:33 76.9 77 79.15 78.2 77.9 76.6 84.28 84.53 84.92 84.3 84.4 84.4
14/12/2018 08:55:34 76.83 76.91 79.15 78.2 77.9 76.6 84.41 84.5 84.92 84.3 84.4 84.4
14/12/2018 08:55:35 76.61 76.96 79.15 78.2 77.9 76.6 84.5 84.57 84.92 84.3 84.4 84.4
14/12/2018 08:55:36 76.78 76.75 79.15 78.2 77.9 76.6 84.44 84.59 84.92 84.3 84.4 84.4
14/12/2018 08:55:37 76.78 76.81 79.15 78.2 77.9 76.6 84.36 84.51 84.92 84.3 84.4 84.4
14/12/2018 08:55:38 76.83 76.84 79.15 78.2 77.9 76.6 84.54 84.61 84.92 84.3 84.4 84.4
14/12/2018 08:55:39 77.03 76.99 79.15 78.2 77.9 76.6 84.62 84.74 84.92 84.3 84.4 84.4
14/12/2018 08:55:40 76.77 76.93 79.15 78.2 77.9 76.6 84.42 84.67 84.92 84.3 84.4 84.4
14/12/2018 08:55:41 76.95 76.97 79.15 78.2 77.9 76.6 84.36 84.56 84.92 84.3 84.4 84.4
14/12/2018 08:55:42 77.04 77.01 79.15 78.2 77.9 76.6 84.27 84.56 84.92 84.3 84.4 84.4
14/12/2018 08:55:43 76.69 77.02 79.15 78.2 77.9 76.6 84.26 84.42 84.92 84.3 84.4 84.4
14/12/2018 08:55:44 76.74 76.86 79.15 78.2 77.9 76.6 84.4 84.45 84.92 84.3 84.4 84.4
14/12/2018 08:55:45 76.85 76.84 79.15 78.2 77.9 76.6 84.3 84.45 84.92 84.3 84.4 84.4
14/12/2018 08:55:46 76.99 76.96 79.1 78.2 77.9 76.6 84.6 84.56 84.87 84.3 84.4 84.4
14/12/2018 08:55:47 77.14 77.17 78.17 78.2 77.9 76.6 84.37 84.58 84.74 84.3 84.4 84.4
14/12/2018 08:55:48 76.75 77.08 77.66 78.1 77.9 76.6 84.3 84.51 84.74 84.3 84.4 84.4
14/12/2018 08:55:49 76.76 76.88 77.47 78.1 77.9 76.6 84.3 84.44 84.74 84.3 84.4 84.4
14/12/2018 08:55:50 76.5 76.78 77.17 78.1 77.9 76.6 83.96 84.38 84.74 84.3 84.4 84.4
14/12/2018 08:55:51 76.53 76.65 77.17 78.1 77.9 76.6 84.21 84.2 84.74 84.3 84.4 84.4
14/12/2018 08:55:52 76.9 76.84 77.17 78.1 77.9 76.6 84.38 84.36 84.74 84.3 84.4 84.4
14/12/2018 08:55:53 76.6 76.82 77.17 78.1 77.9 76.6 84.31 84.38 84.74 84.3 84.4 84.4
14/12/2018 08:55:54 76.35 76.71 77.17 78.1 77.9 76.6 84.28 84.41 84.74 84.3 84.4 84.4
14/12/2018 08:55:55 76.48 76.55 77.17 78 77.9 76.6 84.01 84.33 84.74 84.3 84.4 84.4
14/12/2018 08:55:56 76.76 76.68 77.17 78 77.9 76.6 84.15 84.27 84.74 84.3 84.4 84.4
14/12/2018 08:55:57 76.49 76.7 77.17 78 77.9 76.6 84.06 84.33 84.74 84.3 84.4 84.4
14/12/2018 08:55:58 76.39 76.54 77.17 78 77.9 76.6 84.15 84.25 84.74 84.3 84.4 84.4
14/12/2018 08:55:59 76.81 76.7 77.17 78 77.9 76.6 84.19 84.31 84.74 84.3 84.4 84.4
14/12/2018 08:56:00 76.8 76.79 77.17 78 77.9 76.6 84.32 84.28 84.74 84.3 84.4 84.4
14/12/2018 08:56:01 76.76 76.83 77.17 78 77.8 76.6 84.35 84.38 84.74 84.3 84.4 84.4
14/12/2018 08:56:02 76.53 76.75 77.17 78 77.8 76.6 84.39 84.49 84.74 84.3 84.4 84.4
14/12/2018 08:56:03 76.33 76.61 77.17 78 77.8 76.6 84.25 84.42 84.74 84.3 84.4 84.4
14/12/2018 08:56:04 76.4 76.44 77.17 78 77.8 76.6 84.22 84.34 84.74 84.3 84.4 84.4
14/12/2018 08:56:05 76.63 76.57 77.17 78 77.8 76.6 84.17 84.34 84.74 84.3 84.4 84.4
14/12/2018 08:56:06 75.99 76.57 77.17 78 77.8 76.6 83.35 84.29 84.74 84.3 84.4 84.4
14/12/2018 08:56:07 74.58 76.16 77.17 78 77.8 76.6 83.96 84.03 84.74 84.3 84.4 84.4
14/12/2018 08:56:08 75.16 75.24 77.17 78 77.8 76.6 83.94 84.02 84.74 84.3 84.4 84.4
14/12/2018 08:56:09 75.51 75.48 77.17 77.9 77.8 76.6 84.13 84.14 84.67 84.3 84.4 84.4
14/12/2018 08:56:10 75.53 75.53 77.17 77.9 77.8 76.6 84.3 84.28 84.58 84.3 84.4 84.4
14/12/2018 08:56:11 75.41 75.52 77.17 77.9 77.8 76.6 84.18 84.3 84.58 84.3 84.4 84.4
14/12/2018 08:56:12 74.93 75.42 77.17 77.9 77.8 76.6 84.18 84.29 84.58 84.3 84.4 84.4
14/12/2018 08:56:13 75.05 75.13 77.17 77.9 77.8 76.6 84.3 84.32 84.58 84.3 84.4 84.4
14/12/2018 08:56:14 75.12 75.17 77.17 77.9 77.8 76.6 84.38 84.46 84.58 84.3 84.4 84.4
14/12/2018 08:56:15 75.15 75.16 77.17 77.9 77.8 76.6 84.19 84.42 84.58 84.3 84.4 84.4
14/12/2018 08:56:16 75.65 75.52 77.17 77.9 77.8 76.6 84.59 84.57 84.58 84.3 84.4 84.4
14/12/2018 08:56:17 76.1 75.9 77.08 77.9 77.8 76.6 83.24 84.54 84.57 84.3 84.4 84.4
14/12/2018 08:56:18 74.91 75.86 76.88 77.9 77.8 76.6 83.84 83.94 84.57 84.3 84.4 84.4
14/12/2018 08:56:19 74.6 75.24 76.84 77.9 77.8 76.6 83.96 84.07 84.57 84.3 84.4 84.4
14/12/2018 08:56:20 74.43 74.81 76.84 77.9 77.8 76.6 84.42 84.34 84.57 84.3 84.4 84.4
14/12/2018 08:56:21 75.99 75.54 76.84 77.8 77.8 76.6 84.53 84.62 84.62 84.3 84.4 84.4
14/12/2018 08:56:22 76.97 76.6 76.83 77.8 77.8 76.6 84.56 84.68 84.68 84.3 84.4 84.4
14/12/2018 08:56:23 75.57 76.36 76.83 77.8 77.8 76.6 84.47 84.58 84.68 84.3 84.4 84.4
14/12/2018 08:56:24 75.5 75.86 76.83 77.8 77.8 76.6 84.15 84.56 84.68 84.3 84.4 84.4
14/12/2018 08:56:25 75.17 75.88 76.83 77.8 77.8 76.6 84.21 84.54 84.68 84.3 84.4 84.4
14/12/2018 08:56:26 74.63 75.32 76.83 77.8 77.8 76.6 83.95 84.24 84.68 84.3 84.4 84.4
14/12/2018 08:56:27 75.26 75.17 76.83 77.8 77.8 76.6 84.43 84.44 84.68 84.3 84.4 84.4
14/12/2018 08:56:28 75.4 75.33 76.83 77.8 77.8 76.6 84.21 84.43 84.68 84.3 84.4 84.4
14/12/2018 08:56:29 75.05 75.29 76.83 77.8 77.8 76.6 83.9 84.4 84.68 84.3 84.4 84.4
14/12/2018 08:56:30 75.66 75.55 76.83 77.8 77.8 76.6 84.54 84.46 84.68 84.3 84.4 84.4
14/12/2018 08:56:31 77.59 76.97 76.97 77.7 77.8 76.6 84.39 84.52 84.68 84.3 84.4 84.4
14/12/2018 08:56:32 82.55 81.51 81.51 77.8 77.8 76.6 86.14 85.74 85.74 84.3 84.4 84.4
14/12/2018 08:56:33 78.73 81.1 81.51 77.8 77.8 76.6 84.43 85.54 85.74 84.3 84.4 84.4
14/12/2018 08:56:34 78.87 79.74 81.51 77.8 77.8 76.6 84.39 84.86 85.74 84.3 84.4 84.4
14/12/2018 08:56:35 79.08 79.32 81.51 77.8 77.8 76.6 84.79 84.8 85.74 84.3 84.4 84.4
14/12/2018 08:56:36 79.17 79.22 81.51 77.8 77.8 76.6 84.72 84.85 85.74 84.3 84.4 84.4
14/12/2018 08:56:37 83.08 82.42 82.42 77.8 77.8 76.6 86.13 85.93 85.93 84.3 84.4 84.4
14/12/2018 08:56:38 79.02 81.69 82.42 77.8 77.8 76.7 84.59 85.55 85.93 84.3 84.4 84.4
14/12/2018 08:56:39 78.85 80.2 82.42 77.8 77.8 76.7 84.37 84.98 85.93 84.3 84.4 84.4
14/12/2018 08:56:40 78.89 79.46 82.42 77.8 77.8 76.7 84.42 84.66 85.93 84.3 84.4 84.4
14/12/2018 08:56:41 78.83 79.12 82.42 77.8 77.8 76.7 84.42 84.56 85.93 84.3 84.4 84.4
14/12/2018 08:56:42 79.94 79.77 82.42 77.8 77.8 76.7 85.15 85.07 85.93 84.3 84.4 84.4
14/12/2018 08:56:43 78.62 79.65 82.42 77.8 77.8 76.7 84.42 84.93 85.93 84.3 84.4 84.4
14/12/2018 08:56:44 78.86 79.03 82.42 77.8 77.8 76.7 84.32 84.64 85.93 84.3 84.4 84.4
14/12/2018 08:56:45 78.68 78.97 82.42 77.8 77.8 76.7 84.39 84.5 85.93 84.3 84.4 84.4
14/12/2018 08:56:46 78.84 78.84 82.42 77.8 77.8 76.7 84.36 84.46 85.93 84.3 84.4 84.4
14/12/2018 08:56:47 78.66 78.82 82.42 77.8 77.8 76.7 84.39 84.49 85.93 84.3 84.4 84.4
14/12/2018 08:56:48 79 78.95 82.42 77.8 77.8 76.7 84.36 84.45 85.93 84.3 84.4 84.4
14/12/2018 08:56:49 78.78 78.9 82.42 77.8 77.8 76.7 84.23 84.42 85.93 84.3 84.4 84.4
14/12/2018 08:56:50 78.91 78.95 82.42 77.8 77.8 76.7 84.12 84.37 85.93 84.3 84.4 84.4
14/12/2018 08:56:51 78.99 79.03 82.42 77.8 77.8 76.7 84.31 84.37 85.93 84.3 84.4 84.4
14/12/2018 08:56:52 78.66 78.95 82.42 77.8 77.8 76.7 84.17 84.32 85.93 84.3 84.4 84.4
14/12/2018 08:56:53 79.19 79.07 82.42 77.8 77.9 76.7 84.43 84.42 85.93 84.3 84.4 84.4
14/12/2018 08:56:54 79.58 79.4 82.42 77.8 77.9 76.7 84.57 84.6 85.93 84.3 84.4 84.4
14/12/2018 08:56:55 79.17 79.4 82.42 77.8 77.9 76.7 84.44 84.58 85.93 84.3 84.4 84.4
14/12/2018 08:56:56 79.06 79.26 82.42 77.8 77.9 76.7 84.55 84.58 85.93 84.3 84.4 84.4
14/12/2018 08:56:57 78.74 79.12 82.42 77.8 77.9 76.7 84.27 84.51 85.93 84.3 84.4 84.4
14/12/2018 08:56:58 79.18 79.12 82.42 77.8 77.9 76.7 84.56 84.56 85.93 84.3 84.4 84.4
14/12/2018 08:56:59 79.08 79.1 82.42 77.8 77.9 76.7 84.45 84.59 85.93 84.3 84.4 84.4
14/12/2018 08:57:00 78.99 79.1 82.42 77.8 77.9 76.7 84.3 84.52 85.93 84.3 84.4 84.4
14/12/2018 08:57:01 78.68 79.06 82.42 77.8 77.9 76.7 84.66 84.57 85.93 84.4 84.4 84.4
14/12/2018 08:57:02 79.01 78.99 82.42 77.8 77.9 76.7 84.6 84.67 85.93 84.4 84.4 84.4
14/12/2018 08:57:03 78.96 79 82.42 77.8 77.9 76.7 84.3 84.65 85.93 84.4 84.4 84.4
14/12/2018 08:57:04 79.14 79.11 82.42 77.8 77.9 76.7 84.59 84.58 85.93 84.4 84.4 84.4
14/12/2018 08:57:05 79.04 79.15 82.42 77.8 77.9 76.7 84.67 84.71 85.93 84.4 84.4 84.4
14/12/2018 08:57:06 78.98 79.15 82.42 77.8 77.9 76.7 84.59 84.7 85.93 84.4 84.4 84.4
14/12/2018 08:57:07 79.23 79.24 81.69 77.8 77.9 76.7 84.73 84.78 85.55 84.4 84.4 84.4
14/12/2018 08:57:08 78.73 79.12 80.2 77.8 77.9 76.7 84.34 84.74 85.07 84.4 84.4 84.4
14/12/2018 08:57:09 79.02 78.99 79.77 77.8 77.9 76.7 84.56 84.62 85.07 84.4 84.4 84.4
14/12/2018 08:57:10 78.58 79.05 79.77 77.8 77.9 76.7 84.51 84.64 85.07 84.4 84.4 84.4
14/12/2018 08:57:11 78.62 78.75 79.77 77.8 77.9 76.7 84.37 84.6 85.07 84.4 84.4 84.4
14/12/2018 08:57:12 78.66 78.74 79.65 77.8 77.9 76.7 84.59 84.65 84.93 84.4 84.4 84.4
14/12/2018 08:57:13 78.6 78.77 79.4 77.8 77.9 76.7 84.43 84.61 84.78 84.4 84.4 84.4
14/12/2018 08:57:14 78.59 78.65 79.4 77.8 77.9 76.7 84.42 84.54 84.78 84.4 84.4 84.4
14/12/2018 08:57:15 78.54 78.63 79.4 77.8 77.9 76.7 84.42 84.57 84.78 84.4 84.4 84.4
14/12/2018 08:57:16 78.8 78.74 79.4 77.8 77.9 76.7 84.31 84.59 84.78 84.4 84.4 84.4
14/12/2018 08:57:17 78.74 78.83 79.4 77.8 77.9 76.7 84.53 84.62 84.78 84.4 84.4 84.4
14/12/2018 08:57:18 78.46 78.73 79.4 77.8 77.9 76.7 84.27 84.48 84.78 84.4 84.4 84.4
14/12/2018 08:57:19 78.57 78.68 79.4 77.8 77.9 76.7 84.5 84.5 84.78 84.4 84.4 84.4
14/12/2018 08:57:20 78.05 78.55 79.4 77.8 77.9 76.7 84.32 84.53 84.78 84.4 84.4 84.4
14/12/2018 08:57:21 78.24 78.35 79.4 77.8 77.9 76.7 84.43 84.49 84.78 84.4 84.4 84.4
14/12/2018 08:57:22 78.35 78.32 79.4 77.8 78 76.7 84.59 84.58 84.78 84.4 84.4 84.4
14/12/2018 08:57:23 78.45 78.44 79.4 77.8 78 76.7 84.35 84.57 84.78 84.4 84.4 84.4
14/12/2018 08:57:24 78.52 78.52 79.4 77.8 77.9 76.7 84.46 84.57 84.78 84.4 84.4 84.4
14/12/2018 08:57:25 78.4 78.58 79.26 77.9 77.9 76.7 84.4 84.6 84.78 84.4 84.4 84.4
14/12/2018 08:57:26 78.66 78.63 79.24 77.9 77.9 76.7 84.59 84.71 84.78 84.4 84.4 84.4
14/12/2018 08:57:27 79.17 79.03 79.24 77.9 77.9 76.7 84.92 84.77 84.78 84.4 84.4 84.4
14/12/2018 08:57:28 78.96 79.23 79.24 77.9 77.9 76.7 84.64 84.87 84.87 84.4 84.4 84.4
14/12/2018 08:57:29 78.79 78.89 79.24 77.9 78 76.7 84.49 84.67 84.87 84.4 84.4 84.4
14/12/2018 08:57:30 78.78 78.89 79.24 77.9 78 76.7 84.43 84.66 84.87 84.4 84.4 84.4
14/12/2018 08:57:31 78.85 78.88 79.24 77.9 78 76.7 83.62 84.52 84.87 84.4 84.4 84.4
14/12/2018 08:57:32 79.01 79.04 79.24 77.9 78 76.7 82.81 83.95 84.87 84.4 84.4 84.4
14/12/2018 08:57:33 78.58 78.94 79.24 77.9 78 76.7 82.41 83.29 84.87 84.4 84.4 84.4
14/12/2018 08:57:34 78.3 78.72 79.24 77.9 78 76.7 82.41 82.78 84.87 84.4 84.4 84.4
14/12/2018 08:57:35 78.48 78.52 79.24 77.9 78 76.7 82.32 82.61 84.87 84.4 84.4 84.4
14/12/2018 08:57:36 78.9 78.81 79.24 77.9 78 76.7 82.68 82.64 84.87 84.4 84.4 84.4
14/12/2018 08:57:37 78.96 78.94 79.23 77.9 78 76.7 82.72 82.73 84.87 84.4 84.4 84.4
14/12/2018 08:57:38 78.68 78.95 79.23 78 78 76.7 82.27 82.76 84.87 84.3 84.4 84.4
14/12/2018 08:57:39 78.73 78.83 79.23 78 78 76.7 83.68 83.4 84.87 84.3 84.4 84.4
14/12/2018 08:57:40 78.58 78.75 79.23 78 78 76.7 84.48 84.16 84.87 84.3 84.4 84.4
14/12/2018 08:57:41 78.27 78.62 79.23 78 78 76.7 84.45 84.4 84.87 84.3 84.4 84.4
14/12/2018 08:57:42 78.38 78.43 79.23 78 78 76.7 84.42 84.46 84.87 84.3 84.4 84.4
14/12/2018 08:57:43 78.35 78.41 79.23 78 78 76.7 84.36 84.47 84.87 84.3 84.4 84.4
14/12/2018 08:57:44 79.29 79.01 79.23 78 78 76.7 84.8 84.75 84.87 84.3 84.4 84.4
14/12/2018 08:57:45 79.38 79.31 79.31 78 78 76.7 84.86 84.93 84.93 84.3 84.4 84.4
14/12/2018 08:57:46 80.03 79.91 79.91 78 78 76.7 85.53 85.45 85.45 84.4 84.4 84.4
14/12/2018 08:57:47 78.68 79.67 79.91 78 78 76.7 84.35 85.26 85.45 84.4 84.4 84.4
14/12/2018 08:57:48 78.59 79.08 79.91 78 78 76.7 84.35 84.74 85.45 84.4 84.4 84.4
14/12/2018 08:57:49 78.55 78.84 79.91 78 78 76.7 84.55 84.66 85.45 84.4 84.4 84.4
14/12/2018 08:57:50 78.68 78.72 79.91 78 78 76.7 84.37 84.61 85.45 84.4 84.4 84.4
14/12/2018 08:57:51 78.78 78.79 79.91 78.1 77.9 76.7 84.28 84.49 85.45 84.4 84.4 84.4
14/12/2018 08:57:52 78.57 78.75 79.91 78.1 77.9 76.7 84.37 84.53 85.45 84.4 84.4 84.4
14/12/2018 08:57:53 78.64 78.68 79.91 78.1 77.9 76.7 84.38 84.52 85.45 84.4 84.4 84.4
14/12/2018 08:57:54 78.76 78.88 79.91 78.1 77.9 76.7 84.33 84.5 85.45 84.4 84.4 84.4
14/12/2018 08:57:55 78.57 78.73 79.91 78.1 77.9 76.7 84.58 84.6 85.45 84.4 84.4 84.4
14/12/2018 08:57:56 78.39 78.57 79.91 78.1 77.9 76.7 84.49 84.61 85.45 84.4 84.4 84.4
14/12/2018 08:57:57 78.61 78.6 79.91 78.1 77.9 76.7 84.5 84.54 85.45 84.4 84.4 84.4
14/12/2018 08:57:58 78.68 78.71 79.91 78.1 77.9 76.7 84.54 84.62 85.45 84.4 84.4 84.4
14/12/2018 08:57:59 78.98 78.89 79.91 78.1 77.9 76.7 84.53 84.62 85.45 84.4 84.4 84.4
14/12/2018 08:58:00 78.83 78.94 79.91 78.1 77.9 76.7 84.37 84.62 85.45 84.4 84.4 84.4
14/12/2018 08:58:01 78.62 78.86 79.91 78.1 77.9 76.7 84.33 84.52 85.45 84.4 84.4 84.4
14/12/2018 08:58:02 77.19 78.7 79.91 78.1 77.9 76.7 83.53 84.44 85.45 84.4 84.4 84.4
14/12/2018 08:58:03 76.5 77.73 79.91 78.1 77.9 76.7 83.97 84.08 85.45 84.4 84.4 84.4
14/12/2018 08:58:04 76.74 77.02 79.91 78.1 77.9 76.7 84.16 84.11 85.45 84.4 84.4 84.4
14/12/2018 08:58:05 76.8 76.89 79.91 78.1 77.9 76.7 84.46 84.34 85.45 84.4 84.4 84.4
14/12/2018 08:58:06 76.96 76.98 79.91 78.1 77.9 76.7 84.37 84.4 85.45 84.4 84.4 84.4
14/12/2018 08:58:07 76.83 77.01 79.91 78.1 77.9 76.7 84.27 84.45 85.45 84.4 84.4 84.4
14/12/2018 08:58:08 76.79 76.88 79.91 78.1 77.9 76.7 84.48 84.46 85.45 84.4 84.4 84.4
14/12/2018 08:58:09 76.71 76.81 79.91 78.1 77.9 76.7 84.24 84.43 85.45 84.4 84.4 84.4
14/12/2018 08:58:10 76.59 76.78 79.91 78.1 77.9 76.7 84.15 84.38 85.45 84.4 84.4 84.4
14/12/2018 08:58:11 76.83 76.77 79.91 78.1 77.9 76.7 84.49 84.47 85.45 84.4 84.4 84.4
14/12/2018 08:58:12 76.82 76.82 79.91 78.1 77.9 76.7 84.23 84.44 85.45 84.4 84.4 84.4
14/12/2018 08:58:13 76.57 76.81 79.91 78.1 77.9 76.7 84.16 84.42 85.45 84.4 84.4 84.4
14/12/2018 08:58:14 77.27 77.15 79.91 78.1 77.9 76.7 84.43 84.51 85.45 84.4 84.4 84.4
14/12/2018 08:58:15 76.95 77.13 79.91 78.1 77.9 76.7 84.5 84.62 85.45 84.4 84.4 84.4
14/12/2018 08:58:16 78.57 78.29 79.67 78.1 77.9 76.7 85.16 84.93 85.26 84.4 84.4 84.5
14/12/2018 08:58:17 77.78 78.58 79.08 78.2 77.9 76.7 84.78 85.24 85.24 84.4 84.4 84.5
14/12/2018 08:58:18 77.06 77.86 78.94 78.2 77.9 76.7 84.6 84.81 85.24 84.4 84.4 84.5
14/12/2018 08:58:19 76.96 77.41 78.94 78.2 77.9 76.7 84.55 84.74 85.24 84.4 84.4 84.5
14/12/2018 08:58:20 76.86 77.11 78.94 78.2 77.9 76.7 84.37 84.67 85.24 84.4 84.4 84.5
14/12/2018 08:58:21 76.98 77.05 78.94 78.2 77.9 76.7 84.53 84.66 85.24 84.4 84.4 84.5
14/12/2018 08:58:22 77.21 77.16 78.94 78.2 77.9 76.7 84.37 84.57 85.24 84.4 84.4 84.5
14/12/2018 08:58:23 76.76 77.12 78.94 78.2 77.9 76.7 84.3 84.48 85.24 84.4 84.4 84.5
14/12/2018 08:58:24 76.18 76.87 78.94 78.2 77.9 76.7 84.21 84.4 85.24 84.4 84.4 84.5
14/12/2018 08:58:25 76.61 76.57 78.94 78.2 77.9 76.7 84.33 84.44 85.24 84.4 84.4 84.5
14/12/2018 08:58:26 76.78 76.72 78.94 78.2 77.9 76.7 84.2 84.42 85.24 84.4 84.4 84.5
14/12/2018 08:58:27 76.52 76.74 78.94 78.2 77.9 76.7 84.2 84.4 85.24 84.4 84.4 84.5
14/12/2018 08:58:28 76.78 76.76 78.94 78.2 77.9 76.7 84.28 84.39 85.24 84.4 84.4 84.5
14/12/2018 08:58:29 77.2 77.06 78.94 78.2 77.9 76.7 84.3 84.48 85.24 84.4 84.4 84.5
14/12/2018 08:58:30 76.82 77.07 78.86 78.2 77.9 76.7 84.5 84.48 85.24 84.4 84.4 84.5
14/12/2018 08:58:31 77.23 77.17 78.7 78.2 77.9 76.7 84.66 84.6 85.24 84.4 84.4 84.5
14/12/2018 08:58:32 76.84 77.13 78.58 78.2 77.9 76.7 84.58 84.67 85.24 84.4 84.4 84.5
14/12/2018 08:58:33 76.73 76.95 78.58 78.2 77.9 76.7 84.53 84.7 85.24 84.4 84.4 84.5
14/12/2018 08:58:34 76.77 76.9 78.58 78.2 77.9 76.7 84.36 84.65 85.24 84.4 84.4 84.5
14/12/2018 08:58:35 76.67 76.77 78.58 78.2 77.9 76.7 84.38 84.6 85.24 84.4 84.4 84.5
14/12/2018 08:58:36 76.48 76.72 78.58 78.2 77.9 76.7 84.37 84.44 85.24 84.4 84.4 84.5
14/12/2018 08:58:37 76.54 76.64 78.58 78.2 77.9 76.7 84.3 84.49 85.24 84.4 84.4 84.5
14/12/2018 08:58:38 76.59 76.63 78.58 78.2 77.9 76.7 84.35 84.46 85.24 84.4 84.4 84.5
14/12/2018 08:58:39 76.38 76.57 78.58 78.2 77.9 76.7 84.28 84.41 85.24 84.4 84.4 84.5
14/12/2018 08:58:40 76.33 76.5 78.58 78.2 77.9 76.7 84.32 84.44 85.24 84.4 84.4 84.5
14/12/2018 08:58:41 76.51 76.49 78.58 78.2 77.9 76.7 84.33 84.44 85.24 84.4 84.4 84.5
14/12/2018 08:58:42 76.7 76.64 78.58 78.2 77.9 76.8 84.36 84.45 85.24 84.4 84.4 84.5
14/12/2018 08:58:43 76.7 76.72 78.58 78.2 77.9 76.8 84.27 84.48 85.24 84.4 84.4 84.5
14/12/2018 08:58:44 77.86 77.72 78.58 78.1 77.9 76.7 86.91 86.64 86.64 84.4 84.4 84.5
14/12/2018 08:58:45 76.68 77.72 78.58 78.1 77.9 76.7 84.53 86.62 86.64 84.4 84.4 84.5
14/12/2018 08:58:46 76.86 77.12 78.58 78.1 77.9 76.8 84.45 85.43 86.64 84.4 84.4 84.5
14/12/2018 08:58:47 77.01 77.04 77.86 78.1 77.9 76.8 84.59 84.87 86.64 84.4 84.4 84.5
14/12/2018 08:58:48 76.6 77.01 77.72 78.1 77.9 76.8 84.22 84.7 86.64 84.4 84.4 84.5
14/12/2018 08:58:49 76.54 76.76 77.72 78.1 77.9 76.8 84.1 84.44 86.64 84.4 84.4 84.5
14/12/2018 08:58:50 76.56 76.67 77.72 78.1 77.9 76.8 84.11 84.29 86.64 84.4 84.4 84.5
14/12/2018 08:58:51 77.04 76.91 77.72 78.1 77.9 76.8 84.32 84.4 86.64 84.4 84.4 84.5
14/12/2018 08:58:52 76.78 76.92 77.72 78.1 77.9 76.8 84.32 84.44 86.64 84.4 84.4 84.5
14/12/2018 08:58:53 76.67 76.89 77.72 78.1 77.9 76.8 84.23 84.38 86.64 84.4 84.4 84.5
14/12/2018 08:58:54 76.45 76.72 77.72 78.1 77.9 76.8 84.14 84.3 86.64 84.4 84.4 84.5
14/12/2018 08:58:55 76.78 76.7 77.72 78.1 77.9 76.8 84.3 84.28 86.64 84.4 84.4 84.5
14/12/2018 08:58:56 76.85 76.84 77.72 78 77.9 76.8 84.57 84.49 86.64 84.4 84.4 84.5
14/12/2018 08:58:57 76.59 76.77 77.72 78 77.9 76.8 84.47 84.54 86.64 84.4 84.4 84.5
14/12/2018 08:58:58 76.11 76.68 77.72 78 77.9 76.8 84.03 84.54 86.64 84.4 84.4 84.5
14/12/2018 08:58:59 74.93 76.27 77.72 78 77.9 76.7 83.52 84.17 86.64 84.4 84.4 84.5
14/12/2018 08:59:00 75.06 75.46 77.72 78 77.9 76.7 84.83 84.54 86.64 84.4 84.4 84.5
14/12/2018 08:59:01 74.86 75.2 77.72 78 77.9 76.7 84.47 84.57 86.64 84.4 84.4 84.5
14/12/2018 08:59:02 75.41 75.35 77.72 78 77.9 76.7 84.43 84.64 86.64 84.4 84.4 84.5
14/12/2018 08:59:03 75.21 75.4 77.72 78 77.9 76.7 84.62 84.64 86.64 84.4 84.4 84.5
14/12/2018 08:59:04 75.9 75.78 77.72 78 77.9 76.7 85.62 85.4 86.64 84.4 84.4 84.5
14/12/2018 08:59:05 75.22 75.74 77.72 78 77.9 76.7 84.36 85.32 86.64 84.4 84.4 84.5
14/12/2018 08:59:06 75.54 75.57 77.72 77.9 77.9 76.7 85.11 85.11 86.64 84.4 84.4 84.5
14/12/2018 08:59:07 75.7 75.77 77.72 77.9 77.9 76.7 85.86 85.79 86.64 84.4 84.4 84.5
14/12/2018 08:59:08 75.77 76 77.72 77.9 77.9 76.7 86.03 86.25 86.64 84.4 84.4 84.5
14/12/2018 08:59:09 75.24 75.6 77.72 77.9 77.9 76.7 84.5 85.62 86.64 84.4 84.4 84.5
14/12/2018 08:59:10 75.68 75.67 77.72 77.9 77.9 76.7 85.38 85.42 86.64 84.4 84.4 84.5
14/12/2018 08:59:11 75.37 75.52 77.72 77.9 77.9 76.7 85.28 85.39 86.64 84.4 84.4 84.5
14/12/2018 08:59:12 76.13 76.06 77.72 77.9 77.9 76.7 86.77 86.48 86.64 84.4 84.4 84.5
14/12/2018 08:59:13 75.7 75.9 77.72 77.9 77.9 76.7 85.21 86.28 86.64 84.4 84.4 84.5
14/12/2018 08:59:14 75.6 75.76 77.72 77.9 77.9 76.7 84.91 85.61 86.62 84.4 84.4 84.5
14/12/2018 08:59:15 75.45 75.73 77.12 77.9 77.9 76.7 84.8 85.33 86.48 84.4 84.4 84.5
14/12/2018 08:59:16 75.59 75.63 77.04 77.9 77.9 76.7 84.5 84.96 86.48 84.4 84.4 84.5
14/12/2018 08:59:17 75.59 75.65 77.01 77.8 77.9 76.7 85.07 84.99 86.48 84.4 84.4 84.5
14/12/2018 08:59:18 75.36 75.64 76.92 77.8 77.9 76.7 84.88 85.18 86.48 84.4 84.4 84.5
14/12/2018 08:59:19 76.03 75.99 76.92 77.8 77.9 76.7 84.49 84.96 86.48 84.4 84.4 84.5
14/12/2018 08:59:20 75.72 75.84 76.92 77.8 77.9 76.7 85.52 85.23 86.48 84.4 84.4 84.5
14/12/2018 08:59:21 75.69 75.82 76.92 77.8 77.9 76.7 85.24 85.4 86.48 84.4 84.4 84.5
14/12/2018 08:59:22 75.81 75.82 76.89 77.8 77.9 76.7 85.05 85.37 86.48 84.4 84.4 84.5
14/12/2018 08:59:23 75.8 75.86 76.84 77.8 77.9 76.7 85.87 85.79 86.48 84.4 84.4 84.5
14/12/2018 08:59:24 75.38 75.77 76.84 77.8 77.9 76.7 84.38 85.51 86.48 84.4 84.4 84.5
14/12/2018 08:59:25 75.12 75.55 76.84 77.8 77.9 76.7 84.21 84.86 86.48 84.4 84.4 84.5
14/12/2018 08:59:26 75.77 75.67 76.77 77.8 77.9 76.7 84.47 84.67 86.48 84.4 84.4 84.5
14/12/2018 08:59:27 76.09 75.96 76.68 77.8 77.9 76.7 82.37 84.49 86.48 84.4 84.4 84.5
14/12/2018 08:59:28 76.51 76.36 76.36 77.7 77.9 76.7 81.48 83.17 86.48 84.4 84.4 84.5
14/12/2018 08:59:29 76.25 76.41 76.41 77.7 77.9 76.7 81.43 82.18 86.48 84.4 84.4 84.5
14/12/2018 08:59:30 75.8 76.25 76.41 77.7 77.9 76.7 81.34 81.68 86.48 84.4 84.4 84.5
14/12/2018 08:59:31 75.19 75.98 76.41 77.7 77.9 76.7 81.39 81.63 86.48 84.4 84.4 84.5
14/12/2018 08:59:32 75.38 75.52 76.41 77.7 77.9 76.7 81.55 81.67 86.48 84.4 84.4 84.5
14/12/2018 08:59:33 75.32 75.45 76.41 77.7 77.9 76.7 81.23 81.56 86.48 84.4 84.4 84.5
14/12/2018 08:59:34 75.34 75.43 76.41 77.7 77.9 76.7 81.62 81.64 86.48 84.4 84.4 84.4
14/12/2018 08:59:35 75.24 75.42 76.41 77.7 77.9 76.7 83.84 83.22 86.48 84.4 84.4 84.4
14/12/2018 08:59:36 75.29 75.29 76.41 77.7 77.9 76.7 84.76 84.26 86.48 84.4 84.4 84.4
14/12/2018 08:59:37 75.65 75.55 76.41 77.7 77.9 76.7 84.82 84.66 86.48 84.4 84.4 84.5
14/12/2018 08:59:38 76.32 76.04 76.41 77.7 77.9 76.7 83.91 84.84 86.48 84.4 84.4 84.5
14/12/2018 08:59:39 75.05 76.03 76.41 77.6 77.9 76.7 83.84 84.11 86.48 84.4 84.4 84.4
14/12/2018 08:59:40 74.88 75.41 76.41 77.6 77.9 76.7 84.33 84.33 86.48 84.4 84.4 84.5
14/12/2018 08:59:41 74.89 75.2 76.41 77.6 77.9 76.7 84.43 84.47 86.48 84.4 84.4 84.5
14/12/2018 08:59:42 75.54 75.44 76.41 77.6 77.9 76.7 84.73 84.69 86.28 84.4 84.4 84.5
14/12/2018 08:59:43 76.08 75.85 76.41 77.6 77.9 76.7 84.23 84.65 85.79 84.4 84.4 84.5
14/12/2018 08:59:44 76.42 76.25 76.41 77.6 77.9 76.7 84.35 84.5 85.79 84.4 84.4 84.5
14/12/2018 08:59:45 76.8 76.61 76.61 77.6 77.9 76.7 84.37 84.5 85.79 84.4 84.4 84.5
14/12/2018 08:59:46 77.14 77.17 77.17 77.6 77.9 76.7 84.18 84.42 85.79 84.4 84.4 84.5
14/12/2018 08:59:47 75.16 77 77.17 77.6 77.9 76.7 84.33 84.45 85.79 84.4 84.4 84.5
14/12/2018 08:59:48 75.4 75.91 77.17 77.5 77.9 76.7 84.46 84.52 85.79 84.4 84.4 84.5
14/12/2018 08:59:49 80.68 80.15 80.15 77.6 77.9 76.7 85.23 85.34 85.79 84.4 84.4 84.5
14/12/2018 08:59:50 75.34 78.47 80.15 77.5 77.9 76.7 84.34 84.65 85.79 84.4 84.4 84.5
14/12/2018 08:59:51 74.79 76.79 80.15 77.5 77.9 76.7 83.99 84.49 85.79 84.4 84.4 84.5
14/12/2018 08:59:52 75.75 75.79 80.15 77.5 77.9 76.7 84.49 84.54 85.79 84.4 84.4 84.5
14/12/2018 08:59:53 82.36 81.19 81.19 77.5 77.9 76.7 86.26 85.88 85.88 84.4 84.4 84.5
14/12/2018 08:59:54 78.87 81.08 81.19 77.5 77.9 76.7 84.75 85.75 85.88 84.4 84.4 84.5
14/12/2018 08:59:55 79 79.85 81.19 77.5 77.9 76.7 84.87 85.12 85.88 84.4 84.4 84.5
14/12/2018 08:59:56 79.46 79.59 81.19 77.6 77.9 76.7 84.86 85.09 85.88 84.4 84.4 84.5
14/12/2018 08:59:57 79.13 79.49 81.19 77.6 77.9 76.7 84.8 85.01 85.88 84.4 84.4 84.5
14/12/2018 08:59:58 80.2 80.06 81.19 77.6 77.9 76.7 84.68 84.93 85.88 84.4 84.4 84.5
14/12/2018 08:59:59 79.45 79.7 81.19 77.6 77.9 76.7 84.37 84.73 85.88 84.4 84.4 84.5
14/12/2018 09:00:00 79.42 79.57 81.19 77.6 77.9 76.7 84.56 84.65 85.88 84.4 84.4 84.5
14/12/2018 09:00:01 79.11 79.52 81.19 77.6 77.9 76.8 84.48 84.66 85.88 84.4 84.4 84.5
14/12/2018 09:00:02 79.34 79.43 81.19 77.6 77.9 76.8 84.62 84.68 85.88 84.4 84.4 84.5
14/12/2018 09:00:03 79.52 79.45 81.19 77.6 77.9 76.8 84.7 84.71 85.88 84.4 84.4 84.5
14/12/2018 09:00:04 78.74 79.43 81.19 77.6 77.9 76.8 84.21 84.61 85.88 84.4 84.4 84.5
14/12/2018 09:00:05 78.61 79.02 81.19 77.6 77.9 76.8 84.51 84.48 85.88 84.4 84.4 84.5
14/12/2018 09:00:06 78.85 78.87 81.19 77.6 77.9 76.8 84.31 84.57 85.88 84.4 84.4 84.5
14/12/2018 09:00:07 78.59 78.83 81.19 77.6 77.9 76.8 84.37 84.42 85.88 84.4 84.4 84.5
14/12/2018 09:00:08 78.58 78.66 81.19 77.6 77.9 76.8 84.2 84.42 85.88 84.4 84.4 84.5
14/12/2018 09:00:09 78.98 78.87 81.19 77.6 77.9 76.8 84.58 84.55 85.88 84.4 84.4 84.5
14/12/2018 09:00:10 79.1 79.08 81.19 77.6 77.9 76.8 84.44 84.59 85.88 84.4 84.4 84.5
14/12/2018 09:00:11 79.24 79.18 81.19 77.6 77.9 76.8 84.45 84.55 85.88 84.4 84.4 84.5
14/12/2018 09:00:12 79.55 79.44 81.19 77.6 77.9 76.8 84.54 84.69 85.88 84.4 84.4 84.5
14/12/2018 09:00:13 79.04 79.41 81.19 77.6 77.9 76.8 84.16 84.57 85.88 84.4 84.4 84.5
14/12/2018 09:00:14 78.88 79.16 81.19 77.6 77.9 76.8 84.29 84.42 85.88 84.4 84.4 84.5
14/12/2018 09:00:15 78.88 79.05 81.19 77.6 77.9 76.8 84.38 84.44 85.88 84.4 84.4 84.5
14/12/2018 09:00:16 79.34 79.25 81.19 77.6 77.9 76.8 84.47 84.52 85.88 84.4 84.4 84.5
14/12/2018 09:00:17 79.56 79.4 81.19 77.6 77.9 76.8 84.55 84.53 85.88 84.4 84.4 84.5
14/12/2018 09:00:18 79.76 79.67 81.19 77.6 77.9 76.8 84.7 84.72 85.88 84.4 84.4 84.5
14/12/2018 09:00:19 79.28 79.62 81.19 77.6 77.9 76.8 84.48 84.67 85.88 84.4 84.4 84.5
14/12/2018 09:00:20 79.48 79.52 81.19 77.6 77.9 76.8 84.63 84.66 85.88 84.4 84.4 84.5
14/12/2018 09:00:21 79.64 79.59 81.19 77.6 77.9 76.8 84.46 84.66 85.88 84.4 84.4 84.5
14/12/2018 09:00:22 79.46 79.6 81.19 77.6 77.9 76.8 84.63 84.67 85.88 84.4 84.4 84.5
14/12/2018 09:00:23 79.59 79.59 81.08 77.7 77.9 76.8 84.82 84.83 85.75 84.4 84.4 84.5
14/12/2018 09:00:24 79.3 79.58 80.06 77.7 77.9 76.8 84.75 84.85 85.12 84.4 84.4 84.5
14/12/2018 09:00:25 79.53 79.5 80.06 77.7 77.9 76.8 84.86 84.9 85.09 84.4 84.4 84.5
14/12/2018 09:00:26 79.5 79.57 80.06 77.7 77.9 76.8 84.59 84.84 85.01 84.4 84.4 84.5
14/12/2018 09:00:27 79.7 79.68 80.06 77.7 77.9 76.8 84.76 84.87 84.93 84.4 84.4 84.5
14/12/2018 09:00:28 80.04 79.91 79.91 77.7 77.9 76.8 84.83 84.86 84.9 84.4 84.4 84.5
14/12/2018 09:00:29 79.69 79.94 79.94 77.7 77.9 76.8 84.55 84.87 84.9 84.4 84.4 84.5
14/12/2018 09:00:30 79.36 79.76 79.94 77.7 77.9 76.8 84.4 84.68 84.9 84.4 84.4 84.5
14/12/2018 09:00:31 79.13 79.5 79.94 77.7 77.9 76.8 84.35 84.55 84.9 84.4 84.4 84.5
14/12/2018 09:00:32 79.63 79.51 79.94 77.7 77.9 76.8 84.63 84.59 84.9 84.4 84.4 84.5
14/12/2018 09:00:33 79.66 79.68 79.94 77.8 77.9 76.8 84.6 84.66 84.9 84.4 84.4 84.5
14/12/2018 09:00:34 78.86 79.56 79.94 77.8 77.9 76.8 84.63 84.64 84.9 84.4 84.4 84.5
14/12/2018 09:00:35 78.92 79.14 79.94 77.8 77.9 76.8 84.53 84.68 84.9 84.4 84.4 84.5
14/12/2018 09:00:36 78.65 79.02 79.94 77.8 77.9 76.8 84.35 84.66 84.9 84.4 84.4 84.5
14/12/2018 09:00:37 78.95 78.93 79.94 77.8 77.9 76.8 84.63 84.66 84.9 84.4 84.4 84.5
14/12/2018 09:00:38 78.95 78.99 79.94 77.8 77.9 76.8 84.32 84.66 84.9 84.4 84.4 84.5
14/12/2018 09:00:39 78.5 78.94 79.94 77.8 77.9 76.8 84.64 84.67 84.9 84.4 84.4 84.5
14/12/2018 09:00:40 78.69 78.75 79.94 77.8 78 76.8 84.34 84.6 84.9 84.4 84.4 84.5
14/12/2018 09:00:41 78.59 78.69 79.94 77.8 78 76.8 84.36 84.52 84.9 84.4 84.4 84.5
14/12/2018 09:00:42 78.75 78.72 79.94 77.8 78 76.8 84.46 84.56 84.9 84.4 84.4 84.5
14/12/2018 09:00:43 79.05 78.97 79.94 77.8 78 76.8 84.52 84.62 84.9 84.4 84.4 84.5
14/12/2018 09:00:44 78.93 79.01 79.94 77.8 78 76.8 84.31 84.53 84.9 84.4 84.4 84.5
14/12/2018 09:00:45 78.59 78.93 79.94 77.8 78 76.8 84.44 84.51 84.9 84.4 84.4 84.5
14/12/2018 09:00:46 78.93 78.89 79.94 77.8 78 76.8 84.51 84.6 84.9 84.4 84.4 84.5
14/12/2018 09:00:47 78.71 78.89 79.94 77.8 78 76.8 84.2 84.55 84.9 84.4 84.4 84.5
14/12/2018 09:00:48 78.66 78.84 79.94 77.9 78 76.8 84.29 84.42 84.9 84.4 84.4 84.5
14/12/2018 09:00:49 78.53 78.71 79.94 77.9 78 76.8 84.37 84.46 84.9 84.4 84.4 84.5
14/12/2018 09:00:50 78.47 78.59 79.94 77.9 78 76.8 84.44 84.5 84.9 84.4 84.4 84.5
14/12/2018 09:00:51 78.48 78.54 79.94 77.9 78 76.8 84.47 84.52 84.9 84.4 84.4 84.5
14/12/2018 09:00:52 78.58 78.59 79.94 77.9 78 76.8 84.35 84.47 84.9 84.4 84.4 84.5
14/12/2018 09:00:53 78.83 78.77 79.94 77.9 78 76.8 84.55 84.49 84.9 84.4 84.4 84.5
14/12/2018 09:00:54 79.02 78.95 79.94 77.9 78 76.8 84.76 84.69 84.9 84.4 84.4 84.5
14/12/2018 09:00:55 78.73 78.95 79.94 77.9 77.9 76.8 84.77 84.77 84.87 84.4 84.4 84.5
14/12/2018 09:00:56 78.66 78.8 79.94 77.9 77.9 76.8 84.58 84.81 84.87 84.4 84.4 84.5
14/12/2018 09:00:57 78.73 78.79 79.94 77.9 77.9 76.8 84.58 84.77 84.87 84.4 84.4 84.5
14/12/2018 09:00:58 78.39 78.77 79.94 77.9 77.9 76.8 84.52 84.72 84.87 84.4 84.4 84.5
14/12/2018 09:00:59 78.41 78.58 79.76 77.9 77.9 76.8 84.61 84.74 84.81 84.4 84.4 84.5
14/12/2018 09:01:00 78.08 78.47 79.68 77.9 77.9 76.8 84.5 84.62 84.81 84.4 84.4 84.5
14/12/2018 09:01:01 78.55 78.49 79.68 77.9 77.9 76.8 84.53 84.63 84.81 84.4 84.4 84.5
14/12/2018 09:01:02 78.24 78.47 79.68 77.9 77.9 76.8 84.56 84.67 84.81 84.4 84.4 84.5
14/12/2018 09:01:03 78.08 78.35 79.56 77.9 77.9 76.8 84.6 84.7 84.81 84.4 84.4 84.5
14/12/2018 09:01:04 78.47 78.39 79.14 77.9 77.9 76.8 84.47 84.7 84.81 84.4 84.4 84.5
14/12/2018 09:01:05 77.94 78.36 79.02 78 77.9 76.8 84.41 84.57 84.81 84.4 84.4 84.5
14/12/2018 09:01:06 78.5 78.46 79.01 78 77.9 76.8 84.54 84.7 84.81 84.4 84.4 84.5
14/12/2018 09:01:07 78.43 78.49 79.01 78 77.9 76.8 84.43 84.56 84.81 84.4 84.4 84.5
14/12/2018 09:01:08 78.64 78.62 79.01 78 77.9 76.8 84.4 84.58 84.81 84.4 84.4 84.5
14/12/2018 09:01:09 78.62 78.63 79.01 78 77.9 76.8 84.62 84.65 84.81 84.4 84.4 84.5
14/12/2018 09:01:10 78.56 78.64 79.01 78 77.9 76.8 84.59 84.72 84.81 84.4 84.4 84.5
14/12/2018 09:01:11 79.96 79.65 79.65 78 77.9 76.8 85.11 85.02 85.02 84.4 84.4 84.5
14/12/2018 09:01:12 79.07 79.26 79.65 78 77.9 76.8 84.53 84.84 85.02 84.4 84.4 84.5
14/12/2018 09:01:13 78.87 79.16 79.65 78 77.9 76.8 84.66 84.79 85.02 84.4 84.4 84.5
14/12/2018 09:01:14 78.94 79.06 79.65 78 78 76.8 84.61 84.76 85.02 84.4 84.4 84.5
14/12/2018 09:01:15 78.54 78.96 79.65 78.1 78 76.8 84.54 84.69 85.02 84.4 84.4 84.5
14/12/2018 09:01:16 78.98 78.9 79.65 78.1 78 76.8 84.65 84.75 85.02 84.4 84.4 84.5
14/12/2018 09:01:17 79 78.96 79.65 78.1 78 76.8 84.67 84.68 85.02 84.4 84.4 84.5
14/12/2018 09:01:18 78.95 79.03 79.65 78.1 78 76.8 84.69 84.72 85.02 84.5 84.4 84.5
14/12/2018 09:01:19 79.46 79.38 79.65 78.1 78 76.8 84.84 84.85 85.02 84.5 84.4 84.5
14/12/2018 09:01:20 79.67 79.6 79.65 78.1 78 76.8 85.01 85 85.02 84.5 84.4 84.5
14/12/2018 09:01:21 79.31 79.64 79.65 78.1 78 76.8 84.78 85.01 85.02 84.5 84.4 84.5
14/12/2018 09:01:22 78.91 79.36 79.65 78.1 78 76.8 84.88 84.95 85.02 84.5 84.4 84.5
14/12/2018 09:01:23 79.11 79.21 79.65 78.1 78 76.8 85.1 85.12 85.12 84.5 84.4 84.5
14/12/2018 09:01:24 79.24 79.19 79.65 78.1 78 76.8 84.77 85.05 85.12 84.5 84.4 84.5
14/12/2018 09:01:25 78.89 79.28 79.65 78.2 78 76.8 84.58 85.01 85.12 84.5 84.4 84.5
14/12/2018 09:01:26 78.81 78.98 79.65 78.2 78 76.8 84.62 84.77 85.12 84.5 84.4 84.5
14/12/2018 09:01:27 78.7 78.87 79.65 78.2 78 76.8 84.67 84.76 85.12 84.5 84.4 84.5
14/12/2018 09:01:28 78.83 78.88 79.65 78.2 78 76.8 84.76 84.87 85.12 84.5 84.4 84.5
14/12/2018 09:01:29 78.53 78.79 79.65 78.2 78 76.8 84.65 84.83 85.12 84.5 84.4 84.5
14/12/2018 09:01:30 78.51 78.67 79.65 78.2 78 76.8 84.63 84.75 85.12 84.5 84.4 84.5
14/12/2018 09:01:31 78.26 78.55 79.65 78.2 78 76.8 84.76 84.8 85.12 84.5 84.4 84.5
14/12/2018 09:01:32 79.23 78.99 79.65 78.2 78 76.8 84.77 84.9 85.12 84.5 84.4 84.5
14/12/2018 09:01:33 79.06 79.09 79.65 78.2 78 76.8 84.79 84.88 85.12 84.5 84.4 84.5
14/12/2018 09:01:34 78.95 79.11 79.65 78.2 78 76.8 84.92 84.98 85.12 84.5 84.4 84.5
14/12/2018 09:01:35 78.97 79.13 79.65 78.2 78 76.8 84.67 85 85.12 84.5 84.4 84.5
14/12/2018 09:01:36 79.27 79.23 79.65 78.2 78 76.8 84.79 84.9 85.12 84.5 84.4 84.5
14/12/2018 09:01:37 79.38 79.67 79.67 78.2 78 76.8 84.83 85.03 85.12 84.5 84.4 84.5
14/12/2018 09:01:38 78.4 79.15 79.67 78.2 78 76.8 84.46 84.81 85.12 84.5 84.4 84.5
14/12/2018 09:01:39 78.5 78.75 79.67 78.2 78 76.8 84.62 84.73 85.12 84.5 84.4 84.5
14/12/2018 09:01:40 78.64 78.69 79.67 78.2 78 76.8 84.59 84.73 85.12 84.5 84.4 84.5
14/12/2018 09:01:41 78.77 78.76 79.67 78.2 78 76.8 84.62 84.76 85.12 84.5 84.4 84.5
14/12/2018 09:01:42 78.58 78.74 79.67 78.1 78 76.8 84.37 84.74 85.12 84.5 84.4 84.5
14/12/2018 09:01:43 78.88 78.8 79.67 78.1 78 76.8 84.62 84.66 85.12 84.5 84.4 84.5
14/12/2018 09:01:44 78.71 78.81 79.67 78.1 78 76.8 84.55 84.64 85.12 84.5 84.4 84.5
14/12/2018 09:01:45 78.48 78.72 79.67 78.1 78 76.8 84.33 84.64 85.12 84.5 84.4 84.5
14/12/2018 09:01:46 78.69 78.67 79.67 78.1 78 76.8 84.6 84.64 85.12 84.5 84.4 84.5
14/12/2018 09:01:47 78.84 78.79 79.67 78.1 78 76.8 84.85 84.84 85.12 84.5 84.4 84.5
14/12/2018 09:01:48 78.73 78.86 79.67 78.1 78 76.8 84.48 84.77 85.12 84.5 84.4 84.5
14/12/2018 09:01:49 78.63 78.76 79.67 78.1 78 76.8 84.63 84.71 85.12 84.5 84.4 84.5
14/12/2018 09:01:50 78.28 78.83 79.67 78.1 78 76.8 84.39 84.73 85.12 84.5 84.4 84.5
14/12/2018 09:01:51 77.16 78.33 79.67 78.1 78 76.8 84.44 84.53 85.12 84.5 84.4 84.5
14/12/2018 09:01:52 77.17 77.65 79.67 78.1 78 76.8 83.54 84.52 85.12 84.5 84.4 84.5
14/12/2018 09:01:53 77.25 77.4 79.67 78.1 78 76.8 82.06 83.77 85.05 84.5 84.4 84.5
14/12/2018 09:01:54 77.01 77.31 79.67 78.1 78 76.8 82.03 82.89 85.03 84.5 84.4 84.5
14/12/2018 09:01:55 77.05 77.13 79.67 78.1 78 76.8 82.2 82.44 85.03 84.4 84.4 84.5
14/12/2018 09:01:56 76.9 77.12 79.67 78.1 78 76.8 82.21 82.33 85.03 84.4 84.4 84.5
14/12/2018 09:01:57 77.14 77.1 79.67 78.1 78 76.8 81.95 82.32 85.03 84.4 84.4 84.5
14/12/2018 09:01:58 77.11 77.17 79.67 78.1 78 76.8 81.98 82.11 85.03 84.4 84.4 84.5
14/12/2018 09:01:59 76.95 77.12 79.67 78.1 78 76.9 82.28 82.22 85.03 84.4 84.4 84.4
14/12/2018 09:02:00 76.86 77.02 79.67 78.1 78 76.9 83.34 83.16 85.03 84.4 84.4 84.4
14/12/2018 09:02:01 76.78 76.93 79.67 78.1 78 76.9 84.66 84.18 85.03 84.4 84.4 84.4
14/12/2018 09:02:02 76.71 76.87 79.67 78.1 78 76.9 84.49 84.45 85.03 84.4 84.4 84.4
14/12/2018 09:02:03 76.77 76.82 79.67 78.1 78 76.9 84.46 84.53 85.03 84.4 84.4 84.4
14/12/2018 09:02:04 76.74 76.79 79.67 78 78 76.9 84.5 84.65 85.03 84.4 84.4 84.4
14/12/2018 09:02:05 76.69 76.78 79.67 78 78 76.9 84.4 84.57 85.03 84.4 84.4 84.4
14/12/2018 09:02:06 76.64 76.74 79.67 78 78 76.9 84.37 84.55 85.03 84.4 84.4 84.4
14/12/2018 09:02:07 77.03 76.94 79.15 78 78 76.9 84.61 84.63 84.84 84.4 84.4 84.4
14/12/2018 09:02:08 77.06 77.03 78.86 78 78 76.9 84.51 84.66 84.84 84.4 84.4 84.4
14/12/2018 09:02:09 76.87 77.02 78.86 78 78 76.9 84.4 84.62 84.84 84.4 84.4 84.4
14/12/2018 09:02:10 77.19 77.15 78.86 78 78 76.9 84.54 84.68 84.84 84.4 84.4 84.4
14/12/2018 09:02:11 76.98 77.12 78.86 78 78 76.9 84.55 84.67 84.84 84.4 84.4 84.4
14/12/2018 09:02:12 76.95 77.04 78.86 78 78 76.9 84.41 84.59 84.84 84.4 84.4 84.4
14/12/2018 09:02:13 76.88 77.03 78.86 78 78 76.9 84.43 84.6 84.84 84.4 84.4 84.4
14/12/2018 09:02:14 76.86 76.93 78.86 78 78 76.9 84.65 84.63 84.84 84.4 84.4 84.4
14/12/2018 09:02:15 76.82 76.93 78.86 78 78 76.9 84.47 84.67 84.84 84.4 84.4 84.4
14/12/2018 09:02:16 76.85 76.91 78.86 78 78 76.9 84.47 84.61 84.84 84.4 84.4 84.4
14/12/2018 09:02:17 76.91 76.98 78.86 78 78 76.9 84.68 84.67 84.77 84.4 84.4 84.4
14/12/2018 09:02:18 77.11 77.07 78.83 78 78 76.9 84.6 84.72 84.73 84.4 84.4 84.4
14/12/2018 09:02:19 76.9 77.01 78.83 78 78 76.9 84.63 84.72 84.73 84.4 84.4 84.4
14/12/2018 09:02:20 77.04 77.08 78.33 78 78 76.9 84.53 84.71 84.72 84.4 84.4 84.4
14/12/2018 09:02:21 77.24 77.18 77.65 78 78 76.9 84.57 84.7 84.72 84.4 84.4 84.4
14/12/2018 09:02:22 76.88 77.13 77.4 77.9 78 76.9 84.64 84.73 84.73 84.4 84.4 84.4
14/12/2018 09:02:23 76.92 77.04 77.31 77.9 78 76.9 84.4 84.64 84.73 84.4 84.4 84.4
14/12/2018 09:02:24 76.93 77 77.18 77.9 78 76.9 84.35 84.59 84.73 84.4 84.4 84.4
14/12/2018 09:02:25 76.79 76.93 77.18 77.9 78 76.9 84.49 84.63 84.73 84.4 84.4 84.4
14/12/2018 09:02:26 76.74 76.85 77.18 77.9 78 76.9 84.36 84.55 84.73 84.4 84.4 84.4
14/12/2018 09:02:27 77.2 77.07 77.18 77.9 78 76.9 84.38 84.5 84.73 84.4 84.4 84.4
14/12/2018 09:02:28 76.92 77.08 77.18 77.9 78 76.9 84.53 84.6 84.73 84.4 84.4 84.4
14/12/2018 09:02:29 76.64 77 77.18 77.9 78 76.9 84.39 84.56 84.73 84.4 84.4 84.4
14/12/2018 09:02:30 76.95 76.93 77.18 77.9 78 76.9 84.56 84.55 84.73 84.4 84.4 84.4
14/12/2018 09:02:31 77.03 77.05 77.18 77.9 78 76.9 84.7 84.74 84.74 84.4 84.4 84.4
14/12/2018 09:02:32 76.69 77.01 77.18 77.9 78 76.9 84.29 84.74 84.74 84.4 84.4 84.4
14/12/2018 09:02:33 76.83 76.85 77.18 77.9 78 76.9 84.54 84.54 84.74 84.4 84.4 84.4
14/12/2018 09:02:34 76.46 76.79 77.18 77.9 78 76.9 84.25 84.48 84.74 84.4 84.4 84.4
14/12/2018 09:02:35 76.78 76.75 77.18 77.9 78 76.9 84.32 84.45 84.74 84.4 84.4 84.4
14/12/2018 09:02:36 76.9 76.89 77.18 77.9 78 76.9 84.61 84.66 84.74 84.5 84.4 84.4
14/12/2018 09:02:37 76.79 76.85 77.18 77.9 78 76.9 84.42 84.55 84.74 84.5 84.4 84.4
14/12/2018 09:02:38 77.06 77.03 77.18 77.8 78 76.9 84.62 84.67 84.74 84.5 84.4 84.4
14/12/2018 09:02:39 78.27 78.17 78.17 77.8 78 76.9 86.28 85.9 85.9 84.5 84.4 84.4
14/12/2018 09:02:40 77 77.6 78.17 77.8 78 76.9 84.45 85.55 85.9 84.5 84.4 84.4
14/12/2018 09:02:41 76.88 77.23 78.17 77.8 78 76.9 84.41 84.93 85.9 84.5 84.4 84.4
14/12/2018 09:02:42 76.93 77.07 78.17 77.8 78 76.9 84.46 84.66 85.9 84.5 84.4 84.4
14/12/2018 09:02:43 79.96 79.28 79.28 77.8 78 76.9 85.76 85.48 85.9 84.5 84.4 84.4
14/12/2018 09:02:44 77.04 79.28 79.28 77.8 78 76.9 84.42 85.54 85.9 84.5 84.4 84.4
14/12/2018 09:02:45 76.85 77.98 79.28 77.8 78 76.9 84.39 84.83 85.9 84.5 84.4 84.4
14/12/2018 09:02:46 76.85 77.34 79.28 77.8 78 76.9 84.33 84.65 85.9 84.5 84.4 84.4
14/12/2018 09:02:47 76.41 77.01 79.28 77.8 78 76.9 84.04 84.51 85.9 84.5 84.4 84.4
14/12/2018 09:02:48 74.81 76.62 79.28 77.8 78 76.9 84.1 84.27 85.9 84.5 84.4 84.4
14/12/2018 09:02:49 75.48 75.52 79.28 77.8 78 76.9 84.36 84.54 85.9 84.5 84.4 84.4
14/12/2018 09:02:50 75.72 75.7 79.28 77.8 78 76.9 84.71 84.64 85.9 84.5 84.4 84.4
14/12/2018 09:02:51 76 75.91 79.28 77.8 78 76.9 84.59 84.66 85.9 84.5 84.4 84.4
14/12/2018 09:02:52 75.19 75.88 79.28 77.8 78 76.9 84.21 84.61 85.9 84.5 84.4 84.4
14/12/2018 09:02:53 75.17 75.45 79.28 77.7 78 76.9 84.5 84.6 85.9 84.5 84.4 84.4
14/12/2018 09:02:54 75.25 75.38 79.28 77.7 77.9 76.9 84.6 84.67 85.9 84.5 84.4 84.4
14/12/2018 09:02:55 75.07 75.27 79.28 77.7 77.9 76.9 84.54 84.69 85.9 84.5 84.4 84.4
14/12/2018 09:02:56 75.46 75.39 79.28 77.7 77.9 76.9 84.58 84.77 85.9 84.5 84.4 84.4
14/12/2018 09:02:57 76.93 76.37 79.28 77.7 77.9 76.9 85.18 84.94 85.9 84.5 84.4 84.4
14/12/2018 09:02:58 76.6 76.6 79.28 77.7 77.9 76.9 83.66 84.95 85.9 84.5 84.4 84.4
14/12/2018 09:02:59 74.85 76.48 79.28 77.7 77.9 76.9 84.19 84.25 85.9 84.5 84.4 84.4
14/12/2018 09:03:00 74.65 75.49 79.28 77.7 77.9 76.9 84.66 84.56 85.9 84.5 84.4 84.4
14/12/2018 09:03:01 75.56 75.51 79.28 77.7 77.9 76.9 85.02 84.95 85.9 84.5 84.4 84.4
14/12/2018 09:03:02 77.11 76.68 79.28 77.7 77.9 76.9 85.3 85.31 85.9 84.5 84.4 84.4
14/12/2018 09:03:03 75.81 76.56 79.28 77.7 77.9 76.9 84.6 85.25 85.9 84.5 84.4 84.4
14/12/2018 09:03:04 76.93 77.01 79.28 77.7 77.9 76.9 84.89 85.03 85.9 84.5 84.4 84.4
14/12/2018 09:03:05 75.08 76.41 79.28 77.7 77.9 76.9 84.5 84.94 85.9 84.5 84.4 84.4
14/12/2018 09:03:06 75.27 75.59 79.28 77.7 77.9 76.9 84.71 84.98 85.9 84.5 84.4 84.4
14/12/2018 09:03:07 75.58 75.6 79.28 77.7 77.9 76.9 84.59 84.75 85.9 84.5 84.4 84.4
14/12/2018 09:03:08 79.65 79.02 79.28 77.7 77.9 76.9 85.74 85.43 85.9 84.5 84.4 84.4
14/12/2018 09:03:09 77.23 78.41 79.28 77.7 77.9 76.9 84.54 85.43 85.55 84.5 84.4 84.4
14/12/2018 09:03:10 78.98 78.79 79.28 77.7 77.9 76.9 85.51 85.31 85.54 84.5 84.4 84.4
14/12/2018 09:03:11 85.49 84.34 84.34 77.8 77.9 76.9 87.88 87.43 87.43 84.5 84.4 84.4
14/12/2018 09:03:12 79.37 83.28 84.34 77.8 77.9 76.9 84.89 86.72 87.43 84.5 84.4 84.4
14/12/2018 09:03:13 80.4 81.31 84.34 77.8 77.9 76.9 85.17 85.67 87.43 84.5 84.4 84.4
14/12/2018 09:03:14 80.44 80.88 84.34 77.8 77.9 76.9 85.37 85.52 87.43 84.5 84.4 84.4
14/12/2018 09:03:15 79.78 80.58 84.34 77.8 77.9 76.9 84.94 85.44 87.43 84.5 84.4 84.4
14/12/2018 09:03:16 79.44 80.16 84.34 77.8 77.9 76.9 84.88 85.28 87.43 84.5 84.4 84.4
14/12/2018 09:03:17 79.54 79.72 84.34 77.8 77.9 76.9 84.92 85 87.43 84.5 84.4 84.4
14/12/2018 09:03:18 79.4 79.65 84.34 77.8 77.9 76.9 85.01 85.11 87.43 84.5 84.4 84.4
14/12/2018 09:03:19 79.08 79.52 84.34 77.8 77.9 76.9 84.78 85.02 87.43 84.5 84.4 84.4
14/12/2018 09:03:20 78.88 79.27 84.34 77.8 77.9 76.9 84.68 84.91 87.43 84.5 84.4 84.4
14/12/2018 09:03:21 78.97 79.12 84.34 77.8 77.9 76.9 84.65 84.86 87.43 84.5 84.4 84.4
14/12/2018 09:03:22 78.79 79.02 84.34 77.9 77.9 76.9 84.75 84.84 87.43 84.5 84.4 84.4
14/12/2018 09:03:23 78.62 78.83 84.34 77.9 77.9 76.9 84.72 84.8 87.43 84.5 84.4 84.4
14/12/2018 09:03:24 79.37 79.2 84.34 77.9 77.9 76.9 85 85.07 87.43 84.5 84.4 84.5
14/12/2018 09:03:25 78.76 79.03 84.34 77.9 77.9 76.9 84.61 84.89 87.43 84.5 84.4 84.5
14/12/2018 09:03:26 78.95 79 84.34 77.9 77.9 76.9 84.57 84.77 87.43 84.5 84.4 84.5
14/12/2018 09:03:27 79.07 79.02 84.34 77.9 77.9 76.9 84.62 84.69 87.43 84.5 84.4 84.5
14/12/2018 09:03:28 79.2 79.17 84.34 77.9 77.9 76.9 84.58 84.68 87.43 84.5 84.4 84.5
14/12/2018 09:03:29 78.92 79.15 84.34 77.9 77.9 76.9 84.4 84.68 87.43 84.5 84.4 84.5
14/12/2018 09:03:30 79.01 79.05 84.34 77.9 77.9 76.9 84.57 84.65 87.43 84.5 84.4 84.5
14/12/2018 09:03:31 78.78 79.02 84.34 77.9 77.9 76.9 84.57 84.7 87.43 84.5 84.4 84.5
14/12/2018 09:03:32 78.83 78.96 84.34 77.9 77.9 76.9 84.43 84.63 87.43 84.5 84.4 84.5
14/12/2018 09:03:33 78.76 78.84 84.34 77.9 77.9 76.9 84.53 84.59 87.43 84.5 84.4 84.5
14/12/2018 09:03:34 79.3 79.18 84.34 77.9 77.9 76.9 84.69 84.68 87.43 84.5 84.4 84.5
14/12/2018 09:03:35 79.67 79.54 84.34 78 77.9 76.9 84.72 84.82 87.43 84.5 84.4 84.5
14/12/2018 09:03:36 79.45 79.52 84.34 78 77.9 76.9 84.64 84.74 87.43 84.5 84.4 84.5
14/12/2018 09:03:37 80.2 80.04 84.34 78 77.9 76.9 85.02 84.98 87.43 84.5 84.4 84.5
14/12/2018 09:03:38 79.06 79.87 84.34 78 77.9 76.9 84.46 84.9 87.43 84.5 84.4 84.5
14/12/2018 09:03:39 79.01 79.44 84.34 78 77.9 76.9 84.72 84.79 87.43 84.5 84.4 84.5
14/12/2018 09:03:40 79.12 79.27 84.34 78 77.9 76.9 84.41 84.65 87.43 84.5 84.4 84.5
14/12/2018 09:03:41 79 79.1 83.28 78 77.9 76.9 84.7 84.74 86.72 84.5 84.4 84.5
14/12/2018 09:03:42 79.3 79.25 81.31 78 78 76.9 84.82 84.85 85.67 84.5 84.4 84.5
14/12/2018 09:03:43 79.22 79.37 80.88 78 78 76.9 84.76 84.96 85.52 84.5 84.4 84.5
14/12/2018 09:03:44 79.14 79.18 80.58 78 78 76.9 84.56 84.78 85.44 84.5 84.4 84.5
14/12/2018 09:03:45 79.14 79.21 80.16 78 78 76.9 84.68 84.78 85.28 84.5 84.4 84.5
14/12/2018 09:03:46 79.19 79.22 80.04 78 78 76.9 84.69 84.75 85.11 84.5 84.4 84.5
14/12/2018 09:03:47 78.97 79.17 80.04 78.1 78 77 84.55 84.74 85.11 84.5 84.4 84.5
14/12/2018 09:03:48 78.93 79.15 80.04 78.1 78 77 84.67 84.72 85.07 84.5 84.4 84.5
14/12/2018 09:03:49 78.68 78.98 80.04 78.1 78 77 84.58 84.74 85.07 84.5 84.4 84.5
14/12/2018 09:03:50 78.91 78.91 80.04 78.1 78 77 84.52 84.66 85.07 84.5 84.4 84.5
14/12/2018 09:03:51 79.01 78.98 80.04 78.1 78 77 84.63 84.64 85.07 84.5 84.4 84.5
14/12/2018 09:03:52 79.39 79.26 80.04 78.1 78 77 84.88 84.84 85.07 84.5 84.4 84.5
14/12/2018 09:03:53 78.79 79.24 80.04 78.1 77.9 77 84.59 84.88 85.07 84.5 84.4 84.5
14/12/2018 09:03:54 78.87 78.94 80.04 78.1 78 77 84.53 84.67 84.98 84.5 84.4 84.5
14/12/2018 09:03:55 78.79 78.95 80.04 78.1 78 77 84.49 84.67 84.98 84.5 84.4 84.5
14/12/2018 09:03:56 78.82 78.91 80.04 78.1 78 77 84.54 84.6 84.98 84.5 84.4 84.5
14/12/2018 09:03:57 78.73 78.83 80.04 78.1 78 77 84.36 84.58 84.98 84.5 84.4 84.5
14/12/2018 09:03:58 78.98 78.98 80.04 78.1 77.9 77 84.53 84.59 84.98 84.6 84.4 84.5
14/12/2018 09:03:59 78.94 78.99 80.04 78.1 78 77 84.61 84.68 84.98 84.6 84.4 84.5
14/12/2018 09:04:00 79.05 79.05 80.04 78.2 78 77 84.67 84.72 84.98 84.6 84.4 84.5
14/12/2018 09:04:01 78.79 79.04 80.04 78.2 78 77 84.5 84.7 84.98 84.6 84.4 84.5
14/12/2018 09:04:02 79.24 79.1 80.04 78.2 78 77 84.8 84.76 84.98 84.6 84.4 84.5
14/12/2018 09:04:03 79.53 79.37 80.04 78.2 78 77 84.73 84.82 84.98 84.6 84.4 84.5
14/12/2018 09:04:04 79.09 79.38 80.04 78.2 78 77 84.63 84.78 84.98 84.6 84.4 84.5
14/12/2018 09:04:05 78.63 79.17 80.04 78.2 78 77 84.47 84.78 84.98 84.6 84.4 84.5
14/12/2018 09:04:06 78.69 78.84 80.04 78.2 78 77 84.5 84.61 84.98 84.5 84.4 84.5
14/12/2018 09:04:07 78.43 78.75 79.87 78.2 78 77 84.5 84.67 84.96 84.5 84.4 84.5
14/12/2018 09:04:08 78.99 78.89 79.44 78.2 78 77 84.57 84.71 84.96 84.5 84.4 84.5
14/12/2018 09:04:09 79.29 79.11 79.38 78.2 78 77 84.8 84.81 84.96 84.5 84.4 84.5
14/12/2018 09:04:10 78.53 79.08 79.38 78.2 78 77 84.44 84.73 84.96 84.5 84.4 84.5
14/12/2018 09:04:11 78.73 78.78 79.38 78.3 78 77 84.59 84.66 84.96 84.5 84.4 84.5
14/12/2018 09:04:12 79.3 79.19 79.38 78.3 78 77 84.86 84.82 84.96 84.5 84.4 84.5
14/12/2018 09:04:13 79.83 79.65 79.65 78.3 78 77 84.86 84.9 84.9 84.5 84.4 84.5
14/12/2018 09:04:14 79.39 79.65 79.65 78.3 78 77 84.59 84.92 84.92 84.5 84.4 84.5
14/12/2018 09:04:15 79.51 79.52 79.65 78.3 78 77 84.83 84.86 84.92 84.5 84.4 84.5
14/12/2018 09:04:16 79.04 79.5 79.65 78.3 78 77 84.67 84.79 84.92 84.5 84.4 84.5
14/12/2018 09:04:17 79.13 79.25 79.65 78.3 78 77 84.5 84.81 84.92 84.5 84.4 84.4
14/12/2018 09:04:18 79.24 79.23 79.65 78.3 78 77 84.6 84.62 84.92 84.5 84.4 84.4
14/12/2018 09:04:19 79.01 79.29 79.65 78.3 78 77 84.76 84.85 84.92 84.5 84.4 84.4
14/12/2018 09:04:20 81.24 81.09 81.09 78.4 78 77 85.86 85.71 85.71 84.5 84.4 84.4
14/12/2018 09:04:21 81.26 81.92 81.92 78.4 78 77 86.1 86.31 86.31 84.5 84.4 84.4
14/12/2018 09:04:22 78.87 81.02 81.92 78.4 78 77 84.84 85.87 86.31 84.5 84.4 84.4
14/12/2018 09:04:23 78.78 79.77 81.92 78.4 78 77 84.53 85.24 86.31 84.5 84.4 84.4
14/12/2018 09:04:24 78.45 79.2 81.92 78.4 78 77 84.79 84.86 86.31 84.5 84.4 84.4
14/12/2018 09:04:25 78.49 78.77 81.92 78.4 78 77 84.74 84.86 86.31 84.5 84.4 84.4
14/12/2018 09:04:26 78.36 78.63 81.92 78.4 78 77 84.75 84.83 86.31 84.5 84.4 84.4
14/12/2018 09:04:27 78.64 78.6 81.92 78.4 78 77 84.93 84.97 86.31 84.5 84.4 84.4
14/12/2018 09:04:28 78.83 78.75 81.92 78.4 78 77 84.67 84.9 86.31 84.5 84.4 84.4
14/12/2018 09:04:29 78.85 78.89 81.92 78.4 78 77 84.64 84.84 86.31 84.5 84.4 84.4
14/12/2018 09:04:30 78.84 78.84 81.92 78.4 78 77 84.75 84.85 86.31 84.6 84.4 84.4
14/12/2018 09:04:31 79.21 79.12 81.92 78.5 78 77 85.14 85.04 86.31 84.6 84.4 84.4
14/12/2018 09:04:32 78.77 79.12 81.92 78.5 78 77 84.6 85.07 86.31 84.6 84.4 84.4
14/12/2018 09:04:33 78.64 78.9 81.92 78.5 78 77 84.87 84.91 86.31 84.6 84.4 84.5
14/12/2018 09:04:34 78.67 78.79 81.92 78.5 78 77 84.84 84.93 86.31 84.6 84.4 84.5
14/12/2018 09:04:35 79.42 79.33 81.92 78.5 78 77 84.95 84.97 86.31 84.6 84.4 84.5
14/12/2018 09:04:36 80.11 80.01 81.92 78.5 78 77 85.19 85.31 86.31 84.6 84.4 84.5
14/12/2018 09:04:37 80.07 80.52 81.92 78.5 78 77 85.39 85.49 86.31 84.6 84.4 84.5
14/12/2018 09:04:38 78.58 79.74 81.92 78.5 78 77 84.64 85.24 86.31 84.6 84.4 84.5
14/12/2018 09:04:39 78.54 79.05 81.92 78.5 78 77 84.54 84.9 86.31 84.6 84.4 84.5
14/12/2018 09:04:40 78.65 78.82 81.92 78.5 78 77 84.66 84.73 86.31 84.6 84.4 84.5
14/12/2018 09:04:41 80.11 79.87 81.92 78.6 78 77 84.31 85 86.31 84.6 84.4 84.5
14/12/2018 09:04:42 79.01 79.61 81.92 78.6 78 77 83.15 84.37 86.31 84.6 84.4 84.5
14/12/2018 09:04:43 78.88 79.3 81.92 78.6 78 77 83.13 83.67 86.31 84.6 84.4 84.5
14/12/2018 09:04:44 78.75 79.04 81.92 78.6 78 77 82.84 83.39 86.31 84.6 84.4 84.5
14/12/2018 09:04:45 78.69 78.86 81.92 78.6 78 77 82.74 83.1 86.31 84.6 84.4 84.5
14/12/2018 09:04:46 78.62 78.77 81.92 78.6 78 77 82.71 82.86 86.31 84.6 84.4 84.5
14/12/2018 09:04:47 78.36 78.66 81.92 78.6 78 77 82.62 82.84 86.31 84.6 84.4 84.5
14/12/2018 09:04:48 78.69 78.65 81.92 78.6 78 77 83.01 82.97 86.31 84.6 84.4 84.5
14/12/2018 09:04:49 78.37 78.69 81.92 78.6 78 77 84.46 84.05 86.31 84.6 84.4 84.5
14/12/2018 09:04:50 78.51 78.53 81.92 78.6 78 77 84.63 84.45 86.31 84.6 84.4 84.5
14/12/2018 09:04:51 78.82 78.71 81.02 78.6 78 77 84.81 84.77 85.87 84.6 84.4 84.5
14/12/2018 09:04:52 79.53 79.25 80.52 78.6 78.1 77 85.09 85.03 85.49 84.6 84.4 84.5
14/12/2018 09:04:53 79.02 79.27 80.52 78.6 78.1 77 85.1 85.17 85.49 84.6 84.4 84.5
14/12/2018 09:04:54 78.66 79.07 80.52 78.6 78.1 77 84.75 85.08 85.49 84.6 84.4 84.5
14/12/2018 09:04:55 78.92 78.96 80.52 78.6 78.1 77 84.68 84.91 85.49 84.6 84.4 84.5
14/12/2018 09:04:56 79.02 79.03 80.52 78.6 78.1 77 84.81 84.86 85.49 84.6 84.4 84.5
14/12/2018 09:04:57 79.11 79.12 80.52 78.6 78.1 77 84.76 84.86 85.49 84.6 84.4 84.5
14/12/2018 09:04:58 78.74 79.11 80.52 78.6 78.1 77 84.72 84.91 85.49 84.6 84.4 84.5
14/12/2018 09:04:59 78.64 78.87 80.52 78.6 78.1 77 84.58 84.82 85.49 84.6 84.4 84.5
14/12/2018 09:05:00 78.43 78.7 80.52 78.6 78.1 77 84.53 84.75 85.49 84.6 84.4 84.5
14/12/2018 09:05:01 80.84 80.13 80.52 78.6 78.1 77 85.62 85.33 85.49 84.6 84.4 84.5
14/12/2018 09:05:02 78.53 80.03 80.52 78.6 78.1 77 84.49 85.3 85.49 84.6 84.4 84.5
14/12/2018 09:05:03 78.36 79.15 80.52 78.6 78.1 77 84.44 84.86 85.49 84.6 84.4 84.5
14/12/2018 09:05:04 78.5 78.67 80.52 78.6 78.1 77 84.54 84.69 85.49 84.6 84.4 84.5
14/12/2018 09:05:05 82.11 81.67 81.67 78.6 78.1 77 85.75 85.62 85.62 84.6 84.4 84.5
14/12/2018 09:05:06 78.19 80.64 81.67 78.6 78.1 77 84.61 85.23 85.62 84.6 84.4 84.5
14/12/2018 09:05:07 77.99 79.27 81.67 78.6 78.1 77 84.62 84.9 85.62 84.6 84.4 84.5
14/12/2018 09:05:08 77.56 78.52 81.67 78.6 78.1 77 84.18 84.75 85.62 84.6 84.4 84.5
14/12/2018 09:05:09 76.67 77.9 81.67 78.6 78.1 77 84.15 84.49 85.62 84.6 84.4 84.5
14/12/2018 09:05:10 77.03 77.18 81.67 78.6 78.1 77 84.45 84.48 85.62 84.6 84.4 84.5
14/12/2018 09:05:11 76.62 77.09 81.67 78.6 78.1 77 84.17 84.42 85.62 84.6 84.4 84.5
14/12/2018 09:05:12 76.62 76.81 81.67 78.6 78.1 77 84.26 84.44 85.62 84.6 84.4 84.5
14/12/2018 09:05:13 78.98 78.61 81.67 78.6 78.1 77 85.29 85.17 85.62 84.6 84.4 84.5
14/12/2018 09:05:14 79.06 78.97 81.67 78.6 78.1 77 85.39 85.22 85.62 84.6 84.4 84.5
14/12/2018 09:05:15 82.92 82.04 82.04 78.6 78.1 77 86.89 86.47 86.47 84.6 84.4 84.5
14/12/2018 09:05:16 77.13 81.74 82.04 78.6 78.1 77 84.54 86.33 86.47 84.6 84.4 84.5
14/12/2018 09:05:17 76.85 79.43 82.04 78.6 78.1 77 84.24 85.16 86.47 84.6 84.4 84.5
14/12/2018 09:05:18 76.8 78 82.04 78.6 78.1 77 84.18 84.62 86.47 84.6 84.4 84.5
14/12/2018 09:05:19 76.71 77.3 82.04 78.6 78.1 77 84.5 84.52 86.47 84.6 84.4 84.5
14/12/2018 09:05:20 76.96 77.01 82.04 78.6 78.1 77 84.65 84.7 86.47 84.6 84.4 84.5
14/12/2018 09:05:21 77.52 77.49 82.04 78.5 78.1 77 84.76 84.82 86.47 84.6 84.4 84.5
14/12/2018 09:05:22 77.02 77.37 82.04 78.5 78.1 77 84.6 84.92 86.47 84.6 84.4 84.5
14/12/2018 09:05:23 76.86 77.21 82.04 78.5 78.1 77 84.24 84.67 86.47 84.6 84.4 84.5
14/12/2018 09:05:24 76.67 77.02 82.04 78.5 78.1 77 84.35 84.54 86.47 84.6 84.4 84.5
14/12/2018 09:05:25 76.91 76.91 82.04 78.5 78.1 77 84.23 84.49 86.47 84.6 84.4 84.5
14/12/2018 09:05:26 83.57 82.64 82.64 78.5 78.1 77 86.82 86.31 86.47 84.6 84.4 84.5
14/12/2018 09:05:27 77.86 82.58 82.64 78.5 78.1 77 84.41 86.32 86.47 84.6 84.4 84.5
14/12/2018 09:05:28 77.28 80.19 82.64 78.5 78.1 77 84.67 85.26 86.47 84.6 84.4 84.5
14/12/2018 09:05:29 77.33 78.61 82.64 78.5 78.1 77 84.65 84.97 86.47 84.6 84.4 84.5
14/12/2018 09:05:30 77.36 77.84 82.64 78.5 78.1 77 84.78 84.88 86.47 84.6 84.4 84.5
14/12/2018 09:05:31 77.58 77.59 82.64 78.5 78.1 77 84.46 84.87 86.47 84.6 84.4 84.5
14/12/2018 09:05:32 77.93 77.96 82.64 78.5 78.1 77 84.58 84.7 86.47 84.6 84.4 84.5
14/12/2018 09:05:33 77.18 77.7 82.64 78.5 78.1 77 84.33 84.61 86.47 84.6 84.4 84.5
14/12/2018 09:05:34 77.15 77.43 82.64 78.5 78.1 77 84.14 84.56 86.47 84.6 84.4 84.5
14/12/2018 09:05:35 77.01 77.27 82.64 78.5 78.1 77 84.34 84.41 86.47 84.6 84.4 84.5
14/12/2018 09:05:36 77.1 77.14 82.64 78.5 78.1 77 84.28 84.39 86.47 84.6 84.4 84.5
14/12/2018 09:05:37 77.15 77.17 82.64 78.5 78.1 77 84.34 84.46 86.47 84.6 84.4 84.5
14/12/2018 09:05:38 77.15 77.22 82.64 78.5 78.1 77 84.26 84.39 86.47 84.6 84.4 84.5
14/12/2018 09:05:39 76.97 77.15 82.64 78.5 78.1 77 84.16 84.39 86.47 84.6 84.4 84.5
14/12/2018 09:05:40 77.48 77.36 82.64 78.5 78.2 77 84.18 84.32 86.47 84.6 84.4 84.5
14/12/2018 09:05:41 77.48 77.52 82.64 78.5 78.1 77 84.34 84.4 86.47 84.6 84.4 84.5
14/12/2018 09:05:42 77.25 77.45 82.64 78.4 78.2 77 84.38 84.44 86.47 84.6 84.4 84.5
14/12/2018 09:05:43 77.33 77.39 82.64 78.4 78.2 77 84.16 84.46 86.47 84.6 84.4 84.5
14/12/2018 09:05:44 77.1 77.35 82.64 78.4 78.2 77 84.19 84.34 86.47 84.6 84.4 84.5
14/12/2018 09:05:45 77.22 77.23 82.64 78.4 78.2 77 84.24 84.39 86.33 84.6 84.4 84.5
14/12/2018 09:05:46 77.08 77.28 82.64 78.4 78.2 77 84.3 84.36 86.32 84.6 84.4 84.5
14/12/2018 09:05:47 77.15 77.17 82.64 78.4 78.2 77 84.44 84.51 86.32 84.6 84.4 84.5
14/12/2018 09:05:48 77.02 77.25 82.64 78.4 78.1 77 84.02 84.42 86.32 84.6 84.4 84.5
14/12/2018 09:05:49 77.17 77.19 82.64 78.4 78.1 77 84.34 84.3 86.32 84.6 84.4 84.5
14/12/2018 09:05:50 76.9 77.12 82.64 78.4 78.1 77 84.14 84.35 86.32 84.6 84.4 84.5
14/12/2018 09:05:51 76.99 77.04 82.64 78.4 78.1 77 84.29 84.36 86.32 84.6 84.4 84.5
14/12/2018 09:05:52 77.11 77.12 82.64 78.4 78.1 77 84.44 84.47 86.32 84.6 84.4 84.5
14/12/2018 09:05:53 76.87 77.14 82.64 78.4 78.1 77 84.18 84.47 86.32 84.6 84.4 84.5
14/12/2018 09:05:54 76.96 77 82.64 78.4 78.1 77 84.28 84.35 86.32 84.6 84.4 84.5
14/12/2018 09:05:55 77.77 77.69 82.64 78.4 78.1 77 84.43 84.51 86.32 84.6 84.4 84.5
14/12/2018 09:05:56 77.38 77.95 82.58 78.4 78.1 77 84.35 84.71 86.32 84.6 84.4 84.5
14/12/2018 09:05:57 77.31 77.54 80.19 78.4 78.1 77 84.06 84.37 85.26 84.6 84.4 84.5
14/12/2018 09:05:58 77.27 77.34 78.61 78.4 78.1 77 84.12 84.28 84.97 84.6 84.4 84.5
14/12/2018 09:05:59 77.11 77.25 77.96 78.4 78.1 77 84.29 84.34 84.88 84.6 84.4 84.5
14/12/2018 09:06:00 76.94 77.2 77.96 78.4 78.1 77 84.12 84.32 84.87 84.6 84.4 84.5
14/12/2018 09:06:01 77.06 77.11 77.96 78.4 78.1 77 84.23 84.32 84.71 84.6 84.4 84.5
14/12/2018 09:06:02 76.96 77.06 77.95 78.4 78.1 77 84.06 84.4 84.71 84.6 84.4 84.5
14/12/2018 09:06:03 77.16 77.1 77.95 78.4 78.1 77 84.39 84.34 84.71 84.6 84.4 84.5
14/12/2018 09:06:04 77.75 77.56 77.95 78.4 78.1 77 84.53 84.56 84.71 84.6 84.4 84.5
14/12/2018 09:06:05 76.99 77.47 77.95 78.4 78.1 77 83.98 84.33 84.71 84.6 84.4 84.5
14/12/2018 09:06:06 77.21 77.26 77.95 78.3 78.1 77 84.46 84.4 84.71 84.6 84.4 84.5
14/12/2018 09:06:07 76.99 77.27 77.95 78.3 78.1 77 84.24 84.51 84.71 84.6 84.4 84.5
14/12/2018 09:06:08 77 77.06 77.95 78.3 78.1 77 84.24 84.39 84.71 84.6 84.4 84.5
14/12/2018 09:06:09 77.22 77.2 77.95 78.3 78.1 77 84.19 84.3 84.71 84.6 84.4 84.5
14/12/2018 09:06:10 77.45 77.36 77.95 78.3 78.1 77 84.23 84.37 84.71 84.6 84.4 84.5
14/12/2018 09:06:11 77.22 77.39 77.95 78.3 78.1 77 84.55 84.51 84.71 84.6 84.4 84.5
14/12/2018 09:06:12 77.02 77.29 77.95 78.3 78.1 77 84.02 84.47 84.71 84.6 84.4 84.5
14/12/2018 09:06:13 77.05 77.13 77.95 78.3 78.1 77 84.22 84.28 84.71 84.6 84.4 84.5
14/12/2018 09:06:14 77.14 77.22 77.95 78.3 78.1 77 84.36 84.45 84.71 84.6 84.4 84.5
14/12/2018 09:06:15 77.34 77.29 77.95 78.3 78.1 77 84.44 84.49 84.71 84.6 84.4 84.5
14/12/2018 09:06:16 77.81 77.69 77.95 78.3 78.1 77 84.4 84.5 84.71 84.6 84.4 84.5
14/12/2018 09:06:17 77.57 77.64 77.95 78.3 78.1 77 84.71 84.73 84.73 84.6 84.4 84.5
14/12/2018 09:06:18 77.33 77.63 77.95 78.3 78.1 77 84.19 84.59 84.73 84.6 84.4 84.5
14/12/2018 09:06:19 77.28 77.48 77.95 78.3 78.1 77 84.09 84.47 84.73 84.6 84.4 84.5
14/12/2018 09:06:20 77.22 77.39 77.95 78.3 78.1 77 84.14 84.34 84.73 84.6 84.4 84.5
14/12/2018 09:06:21 76.87 77.28 77.95 78.3 78.1 77 84.01 84.18 84.73 84.6 84.4 84.5
14/12/2018 09:06:22 77.3 77.21 77.95 78.3 78.1 77 84.3 84.33 84.73 84.6 84.4 84.5
14/12/2018 09:06:23 80.53 79.66 79.66 78.3 78.1 77 85.8 85.22 85.22 84.6 84.4 84.5
14/12/2018 09:06:24 76.97 79.4 79.66 78.3 78.1 77 84.27 85.26 85.26 84.6 84.4 84.5
14/12/2018 09:06:25 77.1 78.05 79.66 78.3 78.1 77 84.27 84.76 85.26 84.6 84.4 84.5
14/12/2018 09:06:26 77.06 77.45 79.66 78.2 78.1 77 84.29 84.48 85.26 84.6 84.4 84.5
14/12/2018 09:06:27 77.02 77.2 79.66 78.2 78.1 77 83.96 84.3 85.26 84.5 84.4 84.5
14/12/2018 09:06:28 77.2 77.26 79.66 78.2 78.1 77 84.1 84.38 85.26 84.5 84.4 84.5
14/12/2018 09:06:29 76.93 77.15 79.66 78.2 78.1 77 84.27 84.25 85.26 84.5 84.4 84.5
14/12/2018 09:06:30 76.62 77.03 79.66 78.2 78.1 77 84.09 84.3 85.26 84.5 84.4 84.5
14/12/2018 09:06:31 76.76 76.83 79.66 78.2 78.1 77 84.21 84.3 85.26 84.5 84.4 84.5
14/12/2018 09:06:32 76.6 76.83 79.66 78.2 78.1 77 83.89 84.28 85.26 84.5 84.4 84.5
14/12/2018 09:06:33 76.78 76.85 79.66 78.2 78.1 77 84.07 84.24 85.26 84.5 84.4 84.5
14/12/2018 09:06:34 76.61 76.76 79.66 78.2 78.1 77 84.08 84.17 85.26 84.5 84.4 84.5
14/12/2018 09:06:35 77.46 77.41 79.66 78.2 78.1 77 84.25 84.42 85.26 84.5 84.4 84.5
14/12/2018 09:06:36 76.75 77.03 79.66 78.2 78 77 84.06 84.27 85.26 84.5 84.4 84.5
14/12/2018 09:06:37 76.58 76.82 79.66 78.2 78 77 84.07 84.17 85.26 84.5 84.4 84.5
14/12/2018 09:06:38 76.43 76.64 79.66 78.2 78 77 83.89 84.19 85.26 84.5 84.4 84.5
14/12/2018 09:06:39 76.62 76.63 79.66 78.2 78 77 84.12 84.15 85.26 84.5 84.4 84.5
14/12/2018 09:06:40 76.56 76.61 79.66 78.2 78 77 84.09 84.19 85.26 84.5 84.4 84.5
14/12/2018 09:06:41 75.43 76.56 79.66 78.1 78 77 83.23 84.21 85.26 84.5 84.4 84.5
14/12/2018 09:06:42 74.62 75.81 79.66 78.1 78 77 84.05 84.06 85.26 84.5 84.4 84.5
14/12/2018 09:06:43 75.57 75.52 79.66 78.1 78 77 84.49 84.42 85.26 84.5 84.4 84.5
14/12/2018 09:06:44 75.46 75.54 79.66 78.1 78 77 83.8 84.34 85.26 84.5 84.4 84.5
14/12/2018 09:06:45 75.4 75.52 79.66 78.1 78 77 84.24 84.26 85.26 84.5 84.4 84.5
14/12/2018 09:06:46 80.36 79.9 79.9 78.1 78 77 85.4 85.31 85.31 84.5 84.4 84.5
14/12/2018 09:06:47 78.9 80.58 80.58 78.1 78 77 85.26 85.64 85.64 84.5 84.4 84.5
14/12/2018 09:06:48 76 78.96 80.58 78.1 78 77 84.34 85.15 85.64 84.5 84.4 84.5
14/12/2018 09:06:49 74.94 77.4 80.58 78.1 78 77 84.14 84.69 85.64 84.5 84.4 84.5
14/12/2018 09:06:50 75.43 76.03 80.58 78.1 78 77 83.86 84.4 85.64 84.5 84.4 84.5
14/12/2018 09:06:51 74.24 75.75 80.58 78.1 78 77 84.24 84.33 85.64 84.5 84.4 84.5
14/12/2018 09:06:52 73.8 74.86 80.58 78.1 78 77 84.47 84.38 85.64 84.5 84.4 84.5
14/12/2018 09:06:53 74.02 74.24 80.58 78.1 78 77 84.76 84.67 85.64 84.5 84.4 84.5
14/12/2018 09:06:54 76.89 76.37 80.58 78.1 78 77 85.34 85.23 85.64 84.5 84.4 84.5
14/12/2018 09:06:55 74.32 75.45 80.58 78.1 78 77 84.53 84.96 85.64 84.5 84.4 84.5
14/12/2018 09:06:56 73.94 74.81 80.58 78.1 78 77 84.22 84.74 85.64 84.5 84.4 84.5
14/12/2018 09:06:57 74.44 74.4 80.58 78.1 78 77 84.86 84.75 85.64 84.6 84.4 84.5
14/12/2018 09:06:58 74.48 74.5 80.58 78.1 78 77 84.18 84.69 85.64 84.6 84.4 84.5
14/12/2018 09:06:59 75.88 75.78 80.58 78.1 78 77 84.76 84.82 85.64 84.6 84.4 84.5
14/12/2018 09:07:00 76.82 77.01 80.58 78.1 78 77 85.33 85.38 85.64 84.6 84.4 84.5
14/12/2018 09:07:01 79.14 79.4 80.58 78.1 78 77 85.75 86 86 84.6 84.5 84.5
14/12/2018 09:07:02 73.85 77.31 80.58 78.1 78 77 84.6 85.29 86 84.6 84.5 84.5
14/12/2018 09:07:03 74.61 75.54 80.58 78.1 78 77 84.86 84.98 86 84.6 84.5 84.5
14/12/2018 09:07:04 75.47 75.32 80.58 78.1 78 77 84.67 85.02 86 84.6 84.5 84.5
14/12/2018 09:07:05 75.81 75.91 80.58 78 78 77 84.63 84.87 86 84.6 84.5 84.5
14/12/2018 09:07:06 74.91 75.47 80.58 78 78 77 83.97 84.67 86 84.6 84.5 84.5
14/12/2018 09:07:07 74.83 75.12 80.58 78 78 77 84.54 84.56 86 84.6 84.5 84.5
14/12/2018 09:07:08 74.48 74.92 80.58 78 78 77 84.47 84.5 86 84.6 84.5 84.5
14/12/2018 09:07:09 74.58 74.67 80.58 78 78 77 84.39 84.66 86 84.6 84.5 84.5
14/12/2018 09:07:10 74.97 74.91 80.58 78 78 77 84.47 84.82 86 84.6 84.5 84.5
14/12/2018 09:07:11 74.89 74.91 80.58 78 78 77 84.44 84.64 86 84.6 84.5 84.5
14/12/2018 09:07:12 74.58 74.98 80.58 78 78 77 84.48 84.64 86 84.6 84.5 84.5
14/12/2018 09:07:13 78.47 78.18 80.58 78 78 77 85.16 85.1 86 84.6 84.5 84.5
14/12/2018 09:07:14 80.04 79.78 80.58 78 78 77 85.52 85.65 86 84.6 84.5 84.5
14/12/2018 09:07:15 78.81 79 80.58 78 78 77 84.7 85.23 86 84.6 84.5 84.5
14/12/2018 09:07:16 78.91 79.05 80.58 78 78 77 84.67 84.97 86 84.6 84.5 84.5
14/12/2018 09:07:17 78.12 78.9 79.78 78.1 78 77 84.05 84.8 86 84.6 84.5 84.5
14/12/2018 09:07:18 88.14 86.63 86.63 78.2 78 77.1 88.96 87.94 87.94 84.6 84.5 84.5
14/12/2018 09:07:19 79.38 86.06 86.63 78.2 78 77.1 84.65 87.54 87.94 84.6 84.5 84.5
14/12/2018 09:07:20 78.69 83.11 86.63 78.2 78 77.1 84.41 85.97 87.94 84.6 84.5 84.5
14/12/2018 09:07:21 78.75 80.88 86.63 78.2 78 77.1 84.38 85.05 87.94 84.6 84.5 84.5
14/12/2018 09:07:22 78.76 79.68 86.63 78.2 78 77.1 84.34 84.72 87.94 84.6 84.5 84.5
14/12/2018 09:07:23 78.76 79.17 86.63 78.2 78 77.1 84.37 84.53 87.94 84.6 84.5 84.5
14/12/2018 09:07:24 79.06 79.07 86.63 78.2 78 77.1 84.49 84.58 87.94 84.6 84.5 84.5
14/12/2018 09:07:25 78.86 79.15 86.63 78.2 78 77.1 84.32 84.61 87.94 84.6 84.5 84.5
14/12/2018 09:07:26 78.78 78.95 86.63 78.2 78 77.1 84.12 84.47 87.94 84.6 84.5 84.5
14/12/2018 09:07:27 78.81 78.83 86.63 78.2 78 77.1 82.74 84.12 87.94 84.6 84.5 84.5
14/12/2018 09:07:28 78.92 78.95 86.63 78.2 78 77.1 82.48 83.36 87.94 84.6 84.5 84.5
14/12/2018 09:07:29 79.45 79.26 86.63 78.3 78 77.1 82.85 82.92 87.94 84.6 84.5 84.5
14/12/2018 09:07:30 79.13 79.26 86.63 78.3 78 77.1 82.68 82.87 87.94 84.6 84.5 84.5
14/12/2018 09:07:31 78.94 79.22 86.63 78.3 78 77.1 82.69 82.81 87.94 84.6 84.5 84.5
14/12/2018 09:07:32 79.12 79.17 86.63 78.3 78 77.1 82.77 82.86 87.94 84.6 84.5 84.5
14/12/2018 09:07:33 78.88 79.21 86.63 78.3 78 77.1 82.42 82.82 87.94 84.6 84.5 84.5
14/12/2018 09:07:34 78.45 79 86.63 78.3 78 77.1 82.61 82.61 87.94 84.6 84.5 84.5
14/12/2018 09:07:35 78.1 78.63 86.63 78.3 78 77.1 84.2 83.67 87.94 84.6 84.5 84.5
14/12/2018 09:07:36 78.61 78.55 86.63 78.3 78 77.1 84.51 84.3 87.94 84.6 84.5 84.5
14/12/2018 09:07:37 79.21 78.97 86.63 78.3 78 77.1 84.53 84.55 87.94 84.6 84.5 84.5
14/12/2018 09:07:38 79.33 79.27 86.63 78.3 78 77.1 84.55 84.67 87.94 84.6 84.5 84.5
14/12/2018 09:07:39 79.46 79.37 86.63 78.3 78 77.1 84.67 84.7 87.94 84.6 84.5 84.5
14/12/2018 09:07:40 78.87 79.36 86.63 78.3 78 77.1 84.36 84.7 87.94 84.6 84.5 84.5
14/12/2018 09:07:41 78.48 79.05 86.63 78.3 78.1 77.1 84.42 84.5 87.94 84.6 84.5 84.5
14/12/2018 09:07:42 78.75 78.79 86.63 78.3 78.1 77.1 84.6 84.58 87.94 84.6 84.5 84.5
14/12/2018 09:07:43 78.55 78.75 86.63 78.3 78.1 77.1 84.68 84.71 87.94 84.6 84.5 84.5
14/12/2018 09:07:44 78.34 78.62 86.63 78.3 78.1 77.1 84.37 84.72 87.94 84.6 84.5 84.5
14/12/2018 09:07:45 78.68 78.66 86.63 78.3 78.1 77.1 84.63 84.68 87.94 84.6 84.5 84.5
14/12/2018 09:07:46 79.08 79.01 86.63 78.3 78.1 77.1 84.72 84.8 87.94 84.6 84.5 84.5
14/12/2018 09:07:47 78.55 78.94 86.63 78.3 78.1 77.1 84.5 84.74 87.94 84.6 84.5 84.5
14/12/2018 09:07:48 78.64 78.76 86.06 78.4 78.1 77.1 84.57 84.71 87.54 84.6 84.5 84.5
14/12/2018 09:07:49 78.97 78.88 83.11 78.4 78.1 77.1 84.6 84.71 85.97 84.6 84.5 84.5
14/12/2018 09:07:50 78.51 78.81 80.88 78.4 78.1 77.1 84.39 84.64 85.05 84.6 84.5 84.5
14/12/2018 09:07:51 78.73 78.77 79.68 78.4 78.1 77.1 84.81 84.78 84.8 84.6 84.5 84.5
14/12/2018 09:07:52 78.86 78.88 79.37 78.4 78.1 77.1 84.55 84.78 84.8 84.6 84.5 84.5
14/12/2018 09:07:53 78.49 78.86 79.37 78.4 78.1 77.1 84.76 84.82 84.82 84.6 84.5 84.5
14/12/2018 09:07:54 77.83 78.58 79.37 78.4 78.1 77.1 84.32 84.73 84.82 84.6 84.5 84.5
14/12/2018 09:07:55 77.86 78.13 79.37 78.4 78.1 77.1 84.23 84.46 84.82 84.6 84.5 84.5
14/12/2018 09:07:56 77.89 77.98 79.37 78.4 78.1 77.1 84.72 84.63 84.82 84.6 84.5 84.5
14/12/2018 09:07:57 78.27 78.2 79.37 78.4 78.1 77.1 84.66 84.7 84.82 84.6 84.5 84.5
14/12/2018 09:07:58 78.76 78.63 79.37 78.4 78.1 77.1 84.76 84.76 84.82 84.6 84.5 84.5
14/12/2018 09:07:59 78.61 78.78 79.37 78.4 78.1 77.1 84.73 84.87 84.87 84.6 84.5 84.5
14/12/2018 09:08:00 78.3 78.55 79.37 78.4 78.1 77.1 84.78 84.89 84.89 84.6 84.5 84.5
14/12/2018 09:08:01 78 78.5 79.37 78.4 78.1 77.1 84.41 84.87 84.89 84.6 84.5 84.5
14/12/2018 09:08:02 77.93 78.21 79.37 78.4 78.1 77.1 84.29 84.64 84.89 84.6 84.5 84.5
14/12/2018 09:08:03 77.96 78.1 79.37 78.5 78.1 77.1 84.59 84.64 84.89 84.6 84.5 84.5
14/12/2018 09:08:04 77.74 77.97 79.37 78.5 78.1 77.1 84.54 84.64 84.89 84.6 84.5 84.5
14/12/2018 09:08:05 78.33 78.2 79.37 78.5 78.1 77.1 84.61 84.68 84.89 84.6 84.5 84.5
14/12/2018 09:08:06 78.11 78.19 79.37 78.5 78.1 77.1 84.54 84.63 84.89 84.6 84.5 84.5
14/12/2018 09:08:07 78.02 78.25 79.37 78.5 78.1 77.1 84.61 84.68 84.89 84.6 84.5 84.5
14/12/2018 09:08:08 78.18 78.18 79.37 78.5 78.1 77.1 84.65 84.73 84.89 84.6 84.5 84.5
14/12/2018 09:08:09 77.71 78.21 79.36 78.5 78.1 77.1 84.46 84.72 84.89 84.6 84.5 84.5
14/12/2018 09:08:10 78.4 78.23 79.05 78.5 78.1 77.1 84.59 84.67 84.89 84.5 84.5 84.5
14/12/2018 09:08:11 78.74 78.57 79.01 78.4 78.1 77.1 84.85 84.83 84.89 84.5 84.5 84.5
14/12/2018 09:08:12 78.57 78.67 79.01 78.4 78.1 77.1 84.71 84.91 84.91 84.5 84.5 84.5
14/12/2018 09:08:13 78.73 78.74 79.01 78.4 78.1 77.1 84.57 84.81 84.91 84.5 84.5 84.5
14/12/2018 09:08:14 79.13 79.06 79.06 78.4 78.1 77.1 84.97 84.97 84.97 84.5 84.5 84.5
14/12/2018 09:08:15 78.44 78.94 79.06 78.4 78.1 77.1 84.9 84.91 84.97 84.5 84.5 84.5
14/12/2018 09:08:16 78.89 78.89 79.06 78.4 78.1 77.1 84.7 84.84 84.97 84.5 84.5 84.5
14/12/2018 09:08:17 78.91 79.04 79.06 78.4 78.1 77.1 84.72 84.88 84.97 84.5 84.5 84.5
14/12/2018 09:08:18 78.62 78.86 79.06 78.4 78.1 77.1 84.63 84.8 84.97 84.5 84.5 84.5
14/12/2018 09:08:19 78.76 78.78 79.06 78.4 78.1 77.1 84.75 84.88 84.97 84.5 84.5 84.5
14/12/2018 09:08:20 78.38 78.8 79.06 78.4 78.1 77.1 84.81 84.94 84.97 84.5 84.5 84.5
14/12/2018 09:08:21 78.31 78.46 79.06 78.4 78.1 77.1 84.7 84.88 84.97 84.5 84.5 84.5
14/12/2018 09:08:22 78 78.39 79.06 78.4 78.1 77.1 84.52 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:08:23 78.77 78.71 79.06 78.4 78.1 77.1 84.85 84.8 84.97 84.5 84.5 84.5
14/12/2018 09:08:24 78.44 78.69 79.06 78.4 78.1 77.1 84.79 84.89 84.97 84.5 84.5 84.5
14/12/2018 09:08:25 78.9 78.8 79.06 78.4 78.1 77.1 84.73 84.85 84.97 84.5 84.5 84.5
14/12/2018 09:08:26 78.4 78.7 79.06 78.4 78.1 77.1 84.57 84.77 84.97 84.5 84.5 84.5
14/12/2018 09:08:27 78.67 78.66 79.06 78.4 78.2 77.1 84.67 84.8 84.97 84.5 84.5 84.5
14/12/2018 09:08:28 79.17 78.99 79.06 78.4 78.2 77.1 84.87 84.91 84.97 84.5 84.5 84.5
14/12/2018 09:08:29 78.68 78.99 79.06 78.4 78.2 77.1 84.67 84.88 84.97 84.5 84.5 84.5
14/12/2018 09:08:30 78.46 78.79 79.06 78.4 78.2 77.1 84.86 84.92 84.97 84.5 84.5 84.5
14/12/2018 09:08:31 78.23 78.58 79.06 78.4 78.2 77.1 84.76 84.89 84.97 84.5 84.5 84.5
14/12/2018 09:08:32 78.44 78.44 79.06 78.4 78.2 77.1 84.81 84.9 84.97 84.5 84.5 84.5
14/12/2018 09:08:33 78.39 78.49 79.06 78.4 78.2 77.1 84.71 84.87 84.97 84.5 84.5 84.5
14/12/2018 09:08:34 79.02 78.86 79.06 78.4 78.2 77.1 85.17 85.07 85.07 84.5 84.5 84.5
14/12/2018 09:08:35 78.74 78.9 79.06 78.4 78.2 77.1 84.75 85.03 85.07 84.5 84.5 84.5
14/12/2018 09:08:36 79.03 79.03 79.06 78.4 78.2 77.1 84.89 84.96 85.07 84.5 84.5 84.5
14/12/2018 09:08:37 78.75 78.9 79.06 78.3 78.2 77.1 84.71 84.94 85.07 84.5 84.5 84.5
14/12/2018 09:08:38 79.25 79.11 79.11 78.3 78.2 77.1 84.73 84.84 85.07 84.5 84.5 84.5
14/12/2018 09:08:39 78.76 79.09 79.11 78.3 78.2 77.1 84.85 84.96 85.07 84.5 84.5 84.5
14/12/2018 09:08:40 78.23 78.85 79.11 78.3 78.2 77.1 84.45 84.75 85.07 84.5 84.5 84.5
14/12/2018 09:08:41 78.27 78.56 79.11 78.3 78.2 77.1 84.54 84.64 85.07 84.5 84.5 84.5
14/12/2018 09:08:42 79.16 78.92 79.11 78.3 78.2 77.1 84.8 84.81 85.07 84.5 84.5 84.5
14/12/2018 09:08:43 79.12 79.19 79.19 78.3 78.2 77.1 84.72 84.85 85.07 84.5 84.5 84.5
14/12/2018 09:08:44 77.98 78.98 79.19 78.3 78.2 77.1 84.93 84.9 85.07 84.5 84.5 84.5
14/12/2018 09:08:45 78.35 78.52 79.19 78.3 78.2 77.1 84.42 84.92 85.07 84.5 84.5 84.5
14/12/2018 09:08:46 78.62 78.6 79.19 78.3 78.2 77.1 84.64 84.76 85.07 84.5 84.5 84.5
14/12/2018 09:08:47 78.58 78.63 79.19 78.3 78.2 77.1 84.5 84.67 85.07 84.5 84.5 84.5
14/12/2018 09:08:48 78.52 78.58 79.19 78.3 78.2 77.1 84.53 84.7 85.07 84.5 84.5 84.5
14/12/2018 09:08:49 79.38 79.29 79.29 78.3 78.2 77.1 85.11 85.07 85.07 84.5 84.5 84.5
14/12/2018 09:08:50 78.76 79.24 79.29 78.3 78.2 77.1 84.59 85.07 85.07 84.5 84.5 84.5
14/12/2018 09:08:51 78.27 78.94 79.29 78.3 78.2 77.1 84.37 84.76 85.07 84.5 84.5 84.5
14/12/2018 09:08:52 78.2 78.51 79.29 78.3 78.2 77.1 84.48 84.53 85.07 84.5 84.5 84.5
14/12/2018 09:08:53 78.47 78.46 79.29 78.3 78.2 77.1 84.42 84.55 85.07 84.5 84.5 84.5
14/12/2018 09:08:54 78.61 78.63 79.29 78.3 78.2 77.1 84.59 84.72 85.07 84.5 84.5 84.5
14/12/2018 09:08:55 78.42 78.53 79.29 78.3 78.2 77.1 84.51 84.71 85.07 84.5 84.5 84.5
14/12/2018 09:08:56 79.87 79.33 79.33 78.3 78.2 77.1 85.08 84.91 85.07 84.5 84.5 84.5
14/12/2018 09:08:57 81.08 80.91 80.91 78.3 78.2 77.1 85.55 85.45 85.45 84.5 84.5 84.5
14/12/2018 09:08:58 78.37 80.52 80.91 78.3 78.2 77.1 84.58 85.29 85.45 84.5 84.5 84.5
14/12/2018 09:08:59 78.47 79.33 80.91 78.3 78.2 77.1 84.66 84.94 85.45 84.5 84.5 84.5
14/12/2018 09:09:00 78.51 78.8 80.91 78.3 78.2 77.1 84.64 84.79 85.45 84.5 84.5 84.5
14/12/2018 09:09:01 78.46 78.65 80.91 78.3 78.2 77.1 84.59 84.78 85.45 84.5 84.5 84.5
14/12/2018 09:09:02 78.68 78.71 80.91 78.3 78.2 77.1 84.73 84.84 85.45 84.5 84.5 84.5
14/12/2018 09:09:03 78.39 78.62 80.91 78.3 78.2 77.1 84.71 84.83 85.45 84.5 84.5 84.5
14/12/2018 09:09:04 78.71 78.63 80.91 78.3 78.2 77.1 84.78 84.82 85.45 84.5 84.5 84.5
14/12/2018 09:09:05 78.64 78.73 80.91 78.3 78.2 77.1 84.6 84.81 85.45 84.5 84.5 84.5
14/12/2018 09:09:06 78.4 78.61 80.91 78.3 78.2 77.1 84.59 84.74 85.45 84.5 84.5 84.5
14/12/2018 09:09:07 78.48 78.57 80.91 78.3 78.2 77.1 84.39 84.65 85.45 84.5 84.5 84.5
14/12/2018 09:09:08 79.04 78.86 80.91 78.3 78.2 77.1 84.78 84.75 85.45 84.5 84.5 84.5
14/12/2018 09:09:09 78.53 78.89 80.91 78.3 78.2 77.1 84.51 84.79 85.45 84.5 84.5 84.5
14/12/2018 09:09:10 78.97 78.92 80.91 78.3 78.2 77.1 84.69 84.75 85.45 84.5 84.5 84.5
14/12/2018 09:09:11 78.33 78.93 80.91 78.3 78.2 77.1 84.62 84.79 85.45 84.5 84.5 84.5
14/12/2018 09:09:12 78.08 78.55 80.91 78.3 78.2 77.1 84.48 84.73 85.45 84.5 84.5 84.5
14/12/2018 09:09:13 77.85 78.27 80.91 78.3 78.2 77.1 84.6 84.62 85.45 84.5 84.5 84.5
14/12/2018 09:09:14 78.14 78.2 80.91 78.3 78.2 77.1 84.52 84.69 85.45 84.5 84.5 84.5
14/12/2018 09:09:15 78.45 78.33 80.91 78.3 78.2 77.1 84.49 84.66 85.45 84.5 84.5 84.5
14/12/2018 09:09:16 78.51 78.51 80.91 78.3 78.2 77.1 84.54 84.62 85.45 84.5 84.5 84.5
14/12/2018 09:09:17 78.33 78.48 80.91 78.3 78.2 77.1 84.34 84.51 85.45 84.5 84.5 84.5
14/12/2018 09:09:18 78.49 78.49 80.91 78.3 78.2 77.1 84.58 84.58 85.45 84.5 84.5 84.5
14/12/2018 09:09:19 77.96 78.49 80.91 78.3 78.2 77.1 84.49 84.69 85.45 84.5 84.5 84.5
14/12/2018 09:09:20 78.25 78.29 80.91 78.3 78.2 77.1 84.43 84.64 85.45 84.5 84.5 84.5
14/12/2018 09:09:21 78.33 78.33 80.91 78.3 78.2 77.1 84.32 84.53 85.45 84.5 84.5 84.5
14/12/2018 09:09:22 81.27 80.88 80.91 78.3 78.2 77.1 85.67 85.43 85.45 84.5 84.5 84.5
14/12/2018 09:09:23 77.83 80.72 80.91 78.3 78.2 77.1 84.47 85.47 85.47 84.5 84.5 84.5
14/12/2018 09:09:24 78.25 79.12 80.91 78.3 78.2 77.1 84.36 84.86 85.47 84.5 84.5 84.5
14/12/2018 09:09:25 78.67 78.75 80.91 78.3 78.2 77.1 84.45 84.59 85.47 84.5 84.5 84.5
14/12/2018 09:09:26 78.87 78.85 80.91 78.3 78.2 77.1 84.67 84.64 85.47 84.5 84.5 84.5
14/12/2018 09:09:27 78.72 78.84 80.88 78.3 78.2 77.1 84.46 84.67 85.47 84.5 84.5 84.5
14/12/2018 09:09:28 78.55 78.73 80.88 78.3 78.2 77.2 84.59 84.67 85.47 84.5 84.5 84.5
14/12/2018 09:09:29 78.12 78.68 80.88 78.3 78.2 77.2 84.57 84.67 85.47 84.5 84.5 84.5
14/12/2018 09:09:30 79.29 79.02 80.88 78.3 78.2 77.2 84.76 84.89 85.47 84.5 84.5 84.5
14/12/2018 09:09:31 78.39 78.88 80.88 78.3 78.2 77.2 84.5 84.8 85.47 84.5 84.5 84.5
14/12/2018 09:09:32 78.23 78.51 80.88 78.3 78.2 77.2 84.39 84.58 85.47 84.5 84.5 84.5
14/12/2018 09:09:33 78.28 78.38 80.88 78.3 78.2 77.2 84.38 84.53 85.47 84.5 84.5 84.5
14/12/2018 09:09:34 78.58 78.58 80.88 78.3 78.2 77.2 84.68 84.6 85.47 84.5 84.5 84.5
14/12/2018 09:09:35 79.29 79.09 80.88 78.3 78.2 77.2 85.03 84.93 85.47 84.5 84.5 84.5
14/12/2018 09:09:36 82.49 82.2 82.2 78.3 78.2 77.2 86.01 86.09 86.09 84.5 84.5 84.5
14/12/2018 09:09:37 77.49 80.92 82.2 78.3 78.2 77.2 84.43 85.37 86.09 84.5 84.5 84.5
14/12/2018 09:09:38 76.39 79.05 82.2 78.3 78.2 77.2 84.3 84.74 86.09 84.5 84.5 84.5
14/12/2018 09:09:39 76.73 77.59 82.2 78.3 78.2 77.2 84.45 84.55 86.09 84.5 84.5 84.5
14/12/2018 09:09:40 76.66 77.14 82.2 78.2 78.2 77.2 84.6 84.71 86.09 84.5 84.5 84.5
14/12/2018 09:09:41 77.05 77.15 82.2 78.2 78.2 77.2 84.72 84.76 86.09 84.5 84.5 84.5
14/12/2018 09:09:42 77.28 77.25 82.2 78.2 78.2 77.2 84.6 84.77 86.09 84.5 84.5 84.5
14/12/2018 09:09:43 76.61 77.09 82.2 78.2 78.2 77.2 84.06 84.67 86.09 84.5 84.5 84.5
14/12/2018 09:09:44 76.44 76.79 82.2 78.2 78.1 77.2 84.34 84.43 86.09 84.5 84.5 84.5
14/12/2018 09:09:45 76.2 76.56 82.2 78.2 78.1 77.2 84.45 84.46 86.09 84.5 84.5 84.5
14/12/2018 09:09:46 76.36 76.4 82.2 78.2 78.1 77.2 84.38 84.51 86.09 84.5 84.5 84.5
14/12/2018 09:09:47 76.92 76.8 82.2 78.2 78.1 77.2 84.7 84.74 86.09 84.5 84.5 84.5
14/12/2018 09:09:48 76.39 76.75 82.2 78.2 78.1 77.2 84.48 84.68 86.09 84.5 84.5 84.5
14/12/2018 09:09:49 76.26 76.6 82.2 78.2 78.1 77.2 84.26 84.65 86.09 84.5 84.5 84.5
14/12/2018 09:09:50 76.23 76.35 82.2 78.2 78.1 77.2 84.23 84.45 86.09 84.5 84.5 84.5
14/12/2018 09:09:51 76.24 76.36 82.2 78.2 78.1 77.2 84.18 84.35 86.09 84.5 84.5 84.5
14/12/2018 09:09:52 76.21 76.29 82.2 78.2 78.1 77.2 84.19 84.34 86.09 84.5 84.5 84.5
14/12/2018 09:09:53 76.13 76.26 82.2 78.2 78.1 77.2 84.47 84.42 86.09 84.5 84.5 84.5
14/12/2018 09:09:54 75.99 76.19 82.2 78.1 78.1 77.2 84.41 84.49 86.09 84.5 84.5 84.5
14/12/2018 09:09:55 76.26 76.2 82.2 78.1 78.1 77.2 84.46 84.54 86.09 84.5 84.5 84.5
14/12/2018 09:09:56 76.92 76.75 82.2 78.1 78.1 77.2 84.37 84.55 86.09 84.5 84.5 84.5
14/12/2018 09:09:57 76.32 76.63 82.2 78.1 78.1 77.2 84.33 84.44 86.09 84.5 84.5 84.5
14/12/2018 09:09:58 76.23 76.45 82.2 78.1 78.1 77.2 84.51 84.49 86.09 84.5 84.5 84.5
14/12/2018 09:09:59 76.25 76.36 82.2 78.1 78.1 77.2 84.19 84.49 86.09 84.5 84.5 84.5
14/12/2018 09:10:00 76.29 76.31 82.2 78.1 78.1 77.2 84.27 84.38 86.09 84.5 84.5 84.5
14/12/2018 09:10:01 76.27 76.37 82.2 78.1 78.1 77.2 84.13 84.4 86.09 84.5 84.5 84.5
14/12/2018 09:10:02 76.01 76.27 82.2 78.1 78.1 77.2 84.34 84.37 86.09 84.5 84.5 84.5
14/12/2018 09:10:03 76.22 76.2 82.2 78.1 78.1 77.2 84.17 84.36 86.09 84.5 84.5 84.5
14/12/2018 09:10:04 76.37 76.34 82.2 78.1 78.1 77.2 84.42 84.47 86.09 84.5 84.5 84.5
14/12/2018 09:10:05 76.34 76.4 82.2 78 78.1 77.2 84.67 84.63 86.09 84.5 84.5 84.5
14/12/2018 09:10:06 76.27 76.42 80.92 78 78.1 77.2 84.39 84.62 85.37 84.5 84.5 84.5
14/12/2018 09:10:07 76.56 76.48 79.05 78 78.1 77.2 84.57 84.64 84.77 84.5 84.5 84.5
14/12/2018 09:10:08 76.21 76.46 77.59 78 78.1 77.2 84.44 84.57 84.77 84.5 84.5 84.5
14/12/2018 09:10:09 76.48 76.44 77.25 78 78.1 77.2 84.43 84.56 84.77 84.5 84.5 84.5
14/12/2018 09:10:10 76.41 76.47 77.25 78 78.1 77.2 84.6 84.68 84.77 84.5 84.5 84.5
14/12/2018 09:10:11 76.26 76.48 77.25 78 78.1 77.2 84.37 84.65 84.77 84.5 84.5 84.5
14/12/2018 09:10:12 76.19 76.31 77.09 78 78.1 77.2 83.19 84.44 84.74 84.5 84.5 84.5
14/12/2018 09:10:13 76.52 76.44 76.8 78 78.1 77.2 81.65 83.58 84.74 84.5 84.5 84.5
14/12/2018 09:10:14 76.15 76.42 76.8 78 78.1 77.2 81.4 82.48 84.74 84.5 84.5 84.5
14/12/2018 09:10:15 76.12 76.24 76.8 78 78.1 77.2 81.29 81.83 84.74 84.5 84.5 84.5
14/12/2018 09:10:16 76.17 76.21 76.8 78 78.1 77.2 81.66 81.68 84.74 84.5 84.5 84.5
14/12/2018 09:10:17 76.17 76.23 76.75 78 78.1 77.2 81.56 81.67 84.68 84.5 84.5 84.5
14/12/2018 09:10:18 76.65 76.48 76.75 78 78.1 77.2 81.98 81.88 84.68 84.5 84.5 84.5
14/12/2018 09:10:19 76.8 76.74 76.75 78 78.1 77.2 81.92 81.98 84.68 84.5 84.5 84.5
14/12/2018 09:10:20 76.32 76.7 76.75 78 78.1 77.2 82.41 82.32 84.68 84.4 84.5 84.5
14/12/2018 09:10:21 76.23 76.43 76.75 78 78.1 77.2 84.46 83.81 84.68 84.4 84.5 84.5
14/12/2018 09:10:22 76.49 76.44 76.75 78 78.1 77.2 84.36 84.22 84.68 84.4 84.5 84.5
14/12/2018 09:10:23 76.48 76.53 76.75 78 78.1 77.2 84.45 84.46 84.68 84.4 84.5 84.5
14/12/2018 09:10:24 76.45 76.59 76.75 78 78.1 77.2 84.53 84.53 84.68 84.4 84.5 84.5
14/12/2018 09:10:25 76.55 76.55 76.75 78 78.1 77.2 84.5 84.74 84.74 84.4 84.5 84.5
14/12/2018 09:10:26 76.46 76.59 76.74 77.9 78.1 77.2 84.56 84.67 84.74 84.4 84.5 84.5
14/12/2018 09:10:27 76.58 76.57 76.74 77.9 78.1 77.2 84.48 84.57 84.74 84.4 84.5 84.5
14/12/2018 09:10:28 76.75 76.71 76.74 77.9 78.1 77.2 84.67 84.7 84.74 84.4 84.5 84.5
14/12/2018 09:10:29 76.43 76.68 76.74 77.9 78.1 77.2 84.17 84.58 84.74 84.4 84.5 84.5
14/12/2018 09:10:30 76.17 76.52 76.74 77.9 78.1 77.2 84.3 84.46 84.74 84.4 84.5 84.5
14/12/2018 09:10:31 76.36 76.41 76.74 77.9 78.1 77.2 84.44 84.6 84.74 84.4 84.5 84.5
14/12/2018 09:10:32 76.32 76.44 76.74 77.9 78.1 77.2 84.42 84.56 84.74 84.4 84.5 84.5
14/12/2018 09:10:33 76.27 76.37 76.74 77.9 78.1 77.2 84.32 84.48 84.74 84.4 84.5 84.5
14/12/2018 09:10:34 76.33 76.4 76.74 77.9 78.1 77.2 84.27 84.45 84.74 84.4 84.5 84.5
14/12/2018 09:10:35 76.23 76.37 76.74 77.9 78.1 77.2 84.47 84.5 84.74 84.4 84.5 84.5
14/12/2018 09:10:36 76.48 76.4 76.74 77.9 78.1 77.2 84.48 84.71 84.74 84.4 84.5 84.5
14/12/2018 09:10:37 76.35 76.46 76.74 77.9 78.1 77.2 84.17 84.38 84.74 84.4 84.5 84.5
14/12/2018 09:10:38 76.2 76.34 76.74 77.9 78.1 77.2 84.25 84.37 84.74 84.4 84.5 84.5
14/12/2018 09:10:39 76.31 76.32 76.74 77.9 78.1 77.2 84.54 84.55 84.74 84.4 84.5 84.5
14/12/2018 09:10:40 76.3 76.35 76.74 77.9 78.1 77.2 84.42 84.54 84.74 84.4 84.5 84.5
14/12/2018 09:10:41 76.18 76.38 76.74 77.9 78.1 77.2 84.06 84.38 84.74 84.4 84.5 84.5
14/12/2018 09:10:42 76.12 76.22 76.74 77.9 78.1 77.2 83.99 84.16 84.74 84.4 84.5 84.5
14/12/2018 09:10:43 76.92 76.68 76.74 77.9 78.1 77.2 84.05 84.17 84.74 84.4 84.5 84.5
14/12/2018 09:10:44 76.94 76.87 76.87 77.9 78.1 77.2 84.24 84.28 84.74 84.4 84.5 84.5
14/12/2018 09:10:45 76.85 76.87 76.87 77.9 78.1 77.2 84.31 84.37 84.74 84.4 84.5 84.5
14/12/2018 09:10:46 76.82 76.93 76.93 77.9 78.1 77.2 84.1 84.33 84.74 84.4 84.5 84.5
14/12/2018 09:10:47 76.84 76.89 76.93 77.9 78.1 77.2 84.2 84.31 84.74 84.4 84.5 84.5
14/12/2018 09:10:48 77.03 77 77 77.9 78.1 77.2 84.32 84.39 84.74 84.4 84.5 84.5
14/12/2018 09:10:49 77.16 77.13 77.13 77.9 78.1 77.2 84.15 84.36 84.74 84.4 84.5 84.5
14/12/2018 09:10:50 76.87 77.09 77.13 77.9 78.1 77.2 84.47 84.51 84.74 84.4 84.5 84.5
14/12/2018 09:10:51 77.32 77.21 77.21 77.9 78.1 77.2 84.42 84.59 84.74 84.4 84.5 84.5
14/12/2018 09:10:52 77.39 77.37 77.37 77.9 78.1 77.2 84.51 84.58 84.74 84.4 84.5 84.5
14/12/2018 09:10:53 77.28 77.36 77.37 77.9 78.1 77.2 84.46 84.55 84.74 84.4 84.5 84.5
14/12/2018 09:10:54 77.16 77.37 77.37 77.9 78.1 77.2 84.19 84.52 84.74 84.4 84.5 84.5
14/12/2018 09:10:55 76.9 77.22 77.37 77.9 78.1 77.2 84.01 84.35 84.71 84.4 84.5 84.5
14/12/2018 09:10:56 77.12 77.12 77.37 77.9 78.1 77.2 84.16 84.28 84.71 84.4 84.5 84.5
14/12/2018 09:10:57 76.68 77.12 77.37 77.9 78.1 77.2 84.04 84.43 84.71 84.4 84.5 84.5
14/12/2018 09:10:58 76.77 76.83 77.37 77.9 78.1 77.2 84.46 84.37 84.71 84.4 84.5 84.5
14/12/2018 09:10:59 77.22 77.09 77.37 77.9 78.1 77.2 84.14 84.36 84.71 84.4 84.5 84.5
14/12/2018 09:11:00 77.54 77.39 77.39 77.9 78.1 77.2 84.11 84.27 84.71 84.4 84.5 84.5
14/12/2018 09:11:01 77.45 77.45 77.45 77.9 78.1 77.2 84.24 84.29 84.71 84.4 84.5 84.5
14/12/2018 09:11:02 77.3 77.5 77.5 77.9 78.1 77.2 84.1 84.32 84.71 84.4 84.5 84.5
14/12/2018 09:11:03 77.42 77.47 77.5 77.9 78.1 77.2 84.22 84.41 84.71 84.4 84.5 84.5
14/12/2018 09:11:04 76.88 77.37 77.5 77.9 78.1 77.2 84.47 84.41 84.71 84.4 84.5 84.5
14/12/2018 09:11:05 77.17 77.18 77.5 77.9 78.1 77.2 84.15 84.38 84.71 84.4 84.5 84.5
14/12/2018 09:11:06 77.22 77.24 77.5 77.9 78.1 77.2 84.35 84.41 84.59 84.4 84.5 84.5
14/12/2018 09:11:07 77.34 77.34 77.5 77.9 78.1 77.2 84.17 84.39 84.59 84.4 84.5 84.5
14/12/2018 09:11:08 76.96 77.29 77.5 77.9 78.1 77.2 84.08 84.28 84.59 84.4 84.5 84.5
14/12/2018 09:11:09 77 77.09 77.5 77.9 78.1 77.2 84.07 84.22 84.59 84.4 84.5 84.5
14/12/2018 09:11:10 77.01 77.07 77.5 77.9 78.1 77.2 84.18 84.27 84.59 84.4 84.5 84.5
14/12/2018 09:11:11 77.21 77.19 77.5 77.9 78.1 77.2 84.62 84.56 84.59 84.4 84.5 84.5
14/12/2018 09:11:12 77.68 77.58 77.58 77.9 78.1 77.2 84.28 84.44 84.59 84.4 84.5 84.5
14/12/2018 09:11:13 77.55 77.68 77.68 77.9 78.1 77.2 84.14 84.49 84.59 84.4 84.5 84.5
14/12/2018 09:11:14 77.36 77.52 77.68 77.9 78.1 77.2 84.37 84.42 84.59 84.4 84.5 84.5
14/12/2018 09:11:15 77.7 77.66 77.68 77.9 78.1 77.2 84.22 84.44 84.59 84.4 84.5 84.5
14/12/2018 09:11:16 77.57 77.74 77.74 77.9 78.1 77.2 84.27 84.4 84.59 84.4 84.5 84.5
14/12/2018 09:11:17 76.97 77.55 77.74 77.9 78.1 77.2 84.47 84.55 84.59 84.4 84.5 84.5
14/12/2018 09:11:18 77.16 77.25 77.74 77.9 78.1 77.2 83.86 84.57 84.59 84.4 84.5 84.5
14/12/2018 09:11:19 77.17 77.19 77.74 77.9 78.1 77.2 84.03 84.2 84.59 84.4 84.5 84.5
14/12/2018 09:11:20 77.33 77.32 77.74 77.9 78.1 77.2 84.2 84.28 84.59 84.4 84.5 84.5
14/12/2018 09:11:21 77.23 77.32 77.74 77.9 78.1 77.2 84.12 84.26 84.58 84.4 84.5 84.5
14/12/2018 09:11:22 77.38 77.39 77.74 77.9 78.1 77.2 84.44 84.42 84.57 84.4 84.5 84.5
14/12/2018 09:11:23 77.41 77.5 77.74 77.9 78.1 77.2 84.57 84.58 84.58 84.4 84.5 84.5
14/12/2018 09:11:24 76.92 77.37 77.74 77.9 78.1 77.2 84.06 84.44 84.58 84.4 84.5 84.5
14/12/2018 09:11:25 77.63 77.48 77.74 77.9 78.1 77.2 84.48 84.54 84.58 84.4 84.5 84.5
14/12/2018 09:11:26 77.92 77.8 77.8 77.9 78.1 77.2 84.56 84.61 84.61 84.4 84.5 84.5
14/12/2018 09:11:27 77.55 77.77 77.8 77.9 78.1 77.2 84.43 84.53 84.61 84.4 84.5 84.5
14/12/2018 09:11:28 77.66 77.75 77.8 77.9 78.1 77.2 84.34 84.58 84.61 84.4 84.5 84.5
14/12/2018 09:11:29 77.34 77.63 77.8 77.9 78.1 77.2 84.27 84.39 84.61 84.4 84.5 84.5
14/12/2018 09:11:30 76.97 77.45 77.8 77.9 78.1 77.2 84.39 84.43 84.61 84.4 84.5 84.5
14/12/2018 09:11:31 77.2 77.28 77.8 77.9 78.1 77.2 84.37 84.51 84.61 84.4 84.5 84.5
14/12/2018 09:11:32 77.05 77.19 77.8 77.9 78.1 77.2 84.91 84.86 84.86 84.4 84.5 84.5
14/12/2018 09:11:33 77.17 77.25 77.8 77.9 78.1 77.2 84.28 84.73 84.86 84.4 84.5 84.5
14/12/2018 09:11:34 77.3 77.24 77.8 77.9 78.1 77.2 84.45 84.55 84.86 84.4 84.5 84.5
14/12/2018 09:11:35 76.85 77.24 77.8 77.9 78.1 77.2 84.38 84.67 84.86 84.4 84.5 84.5
14/12/2018 09:11:36 76.56 77.03 77.8 77.9 78.1 77.2 84.21 84.41 84.86 84.4 84.5 84.5
14/12/2018 09:11:37 80.26 79.93 79.93 77.9 78.1 77.2 86.35 86.02 86.02 84.4 84.5 84.5
14/12/2018 09:11:38 76.54 78.46 79.93 77.9 78.1 77.2 84.65 85.27 86.02 84.4 84.5 84.5
14/12/2018 09:11:39 76.52 77.36 79.93 77.9 78.1 77.2 84.5 84.88 86.02 84.4 84.5 84.5
14/12/2018 09:11:40 76.5 76.91 79.93 77.9 78.1 77.2 84.59 84.78 86.02 84.5 84.5 84.5
14/12/2018 09:11:41 76.55 76.73 79.93 77.9 78.1 77.2 84.37 84.59 86.02 84.5 84.5 84.5
14/12/2018 09:11:42 76.18 76.55 79.93 77.9 78.1 77.2 84.31 84.55 86.02 84.5 84.5 84.5
14/12/2018 09:11:43 76.31 76.42 79.93 77.9 78.1 77.2 84.49 84.5 86.02 84.5 84.5 84.5
14/12/2018 09:11:44 76.25 76.36 79.93 77.9 78.1 77.2 84.43 84.6 86.02 84.5 84.5 84.5
14/12/2018 09:11:45 76.22 76.29 79.93 77.9 78.1 77.2 84.16 84.53 86.02 84.5 84.5 84.5
14/12/2018 09:11:46 76.14 76.25 79.93 77.9 78 77.2 84.33 84.46 86.02 84.5 84.5 84.5
14/12/2018 09:11:47 76.37 76.34 79.93 77.9 78 77.2 84.32 84.42 86.02 84.4 84.5 84.5
14/12/2018 09:11:48 76.19 76.35 79.93 77.9 78 77.2 84.28 84.38 86.02 84.4 84.5 84.5
14/12/2018 09:11:49 76.06 76.24 79.93 77.9 78 77.2 84.23 84.48 86.02 84.4 84.5 84.5
14/12/2018 09:11:50 76.21 76.27 79.93 77.9 78 77.2 84.15 84.4 86.02 84.5 84.5 84.5
14/12/2018 09:11:51 76.13 76.21 79.93 77.9 78 77.2 84.29 84.32 86.02 84.5 84.5 84.5
14/12/2018 09:11:52 76.11 76.22 79.93 77.9 78 77.2 84.29 84.4 86.02 84.4 84.5 84.5
14/12/2018 09:11:53 76.37 76.29 79.93 77.9 78 77.2 84.2 84.33 86.02 84.4 84.5 84.5
14/12/2018 09:11:54 75.15 76.27 79.93 77.9 78 77.2 83.08 84.31 86.02 84.4 84.5 84.5
14/12/2018 09:11:55 73.92 75.56 79.93 77.9 78 77.2 84.72 84.38 86.02 84.4 84.5 84.5
14/12/2018 09:11:56 74.92 74.81 79.93 77.9 78 77.2 84.43 84.5 86.02 84.4 84.5 84.5
14/12/2018 09:11:57 74.73 74.82 79.93 77.9 78 77.2 84.3 84.52 86.02 84.4 84.5 84.5
14/12/2018 09:11:58 74.69 74.86 79.93 77.9 78 77.2 84.38 84.5 86.02 84.4 84.5 84.5
14/12/2018 09:11:59 74.59 74.7 79.93 77.9 78 77.1 84.29 84.45 86.02 84.4 84.5 84.5
14/12/2018 09:12:00 74.75 74.8 79.93 77.9 78 77.1 84.47 84.54 86.02 84.4 84.5 84.5
14/12/2018 09:12:01 74.57 74.7 79.93 77.9 78 77.1 84.52 84.58 86.02 84.4 84.5 84.5
14/12/2018 09:12:02 74.57 74.66 79.93 77.9 78 77.1 84.59 84.65 86.02 84.4 84.5 84.5
14/12/2018 09:12:03 76.11 75.64 79.93 77.9 78 77.1 85.14 85.1 86.02 84.4 84.5 84.5
14/12/2018 09:12:04 75.79 75.76 79.93 77.9 78 77.1 83.19 84.99 86.02 84.4 84.5 84.5
14/12/2018 09:12:05 74.5 75.75 79.93 77.9 78 77.1 84.25 84.26 86.02 84.4 84.5 84.5
14/12/2018 09:12:06 74.02 74.96 79.93 77.9 78 77.1 84.43 84.38 86.02 84.4 84.5 84.5
14/12/2018 09:12:07 74.46 74.51 78.46 77.9 78 77.1 84.65 84.57 85.27 84.4 84.5 84.5
14/12/2018 09:12:08 76.34 75.66 77.36 77.9 78 77.1 84.85 84.87 85.1 84.4 84.5 84.5
14/12/2018 09:12:09 76.95 76.84 76.91 77.9 78 77.1 84.66 84.82 85.1 84.4 84.5 84.5
14/12/2018 09:12:10 74.87 76.19 76.84 77.9 78 77.1 84.6 84.72 85.1 84.4 84.5 84.5
14/12/2018 09:12:11 74.54 75.32 76.84 77.9 78 77.1 84.65 84.71 85.1 84.4 84.5 84.5
14/12/2018 09:12:12 74.9 74.98 76.84 77.9 78 77.1 84.9 84.91 85.1 84.4 84.5 84.5
14/12/2018 09:12:13 78.28 77.81 77.81 77.9 78 77.1 85.32 85.36 85.36 84.4 84.5 84.5
14/12/2018 09:12:14 74.39 77.35 77.81 77.9 78 77.1 84.52 85.07 85.36 84.4 84.5 84.5
14/12/2018 09:12:15 74.79 75.77 77.81 77.8 78 77.1 84.64 84.8 85.36 84.4 84.5 84.5
14/12/2018 09:12:16 79.67 79.27 79.27 77.8 78 77.1 86.18 85.85 85.85 84.4 84.5 84.5
14/12/2018 09:12:17 78.89 79.55 79.55 77.8 78 77.1 85.03 85.85 85.85 84.4 84.5 84.5
14/12/2018 09:12:18 78.73 78.98 79.55 77.7 78 77.1 84.43 85.32 85.85 84.4 84.5 84.5
14/12/2018 09:12:19 78.42 78.79 79.55 77.7 78 77.1 84.58 84.83 85.85 84.4 84.5 84.5
14/12/2018 09:12:20 79.03 78.9 79.55 77.7 78 77.1 84.84 84.84 85.85 84.4 84.5 84.5
14/12/2018 09:12:21 79 79.02 79.55 77.7 78 77.1 84.81 84.9 85.85 84.4 84.5 84.5
14/12/2018 09:12:22 82.83 82.24 82.24 77.7 78 77.1 85.84 85.72 85.85 84.4 84.5 84.5
14/12/2018 09:12:23 79.4 82.2 82.24 77.7 78 77.1 84.86 85.72 85.85 84.4 84.5 84.5
14/12/2018 09:12:24 78.7 80.61 82.24 77.7 78 77.1 84.64 85.2 85.85 84.4 84.5 84.5
14/12/2018 09:12:25 78.21 79.52 82.24 77.7 78 77.1 84.45 84.94 85.85 84.4 84.5 84.5
14/12/2018 09:12:26 78.74 78.81 82.24 77.7 78 77.1 84.58 84.67 85.85 84.4 84.5 84.5
14/12/2018 09:12:27 78.73 79.03 82.24 77.7 78 77.1 84.69 84.79 85.85 84.4 84.5 84.5
14/12/2018 09:12:28 78.59 78.68 82.24 77.7 78 77.1 84.57 84.73 85.85 84.4 84.5 84.5
14/12/2018 09:12:29 78.96 78.88 82.24 77.7 78 77.1 84.42 84.75 85.85 84.4 84.5 84.5
14/12/2018 09:12:30 78.89 78.92 82.24 77.7 78 77.1 84.71 84.76 85.85 84.4 84.5 84.5
14/12/2018 09:12:31 79.02 78.99 82.24 77.7 78 77.1 84.62 84.73 85.85 84.5 84.5 84.5
14/12/2018 09:12:32 79.18 79.14 82.24 77.7 78 77.1 84.91 84.91 85.85 84.5 84.5 84.5
14/12/2018 09:12:33 79.4 79.3 82.24 77.7 78 77.1 84.66 84.84 85.85 84.5 84.5 84.5
14/12/2018 09:12:34 79.61 79.53 82.24 77.7 78 77.1 84.91 84.89 85.85 84.5 84.5 84.5
14/12/2018 09:12:35 79.35 79.5 82.24 77.7 78 77.2 84.63 84.92 85.85 84.5 84.5 84.5
14/12/2018 09:12:36 79.76 79.65 82.24 77.7 78 77.2 84.8 84.86 85.85 84.5 84.5 84.5
14/12/2018 09:12:37 79.38 79.65 82.24 77.8 78 77.2 84.8 84.88 85.85 84.5 84.5 84.5
14/12/2018 09:12:38 79.5 79.57 82.24 77.8 78 77.2 84.79 84.89 85.85 84.5 84.5 84.5
14/12/2018 09:12:39 79.51 79.54 82.24 77.8 78 77.2 84.73 84.83 85.85 84.5 84.5 84.5
14/12/2018 09:12:40 79.39 79.59 82.24 77.8 78 77.2 84.72 84.89 85.85 84.5 84.5 84.5
14/12/2018 09:12:41 79.32 79.46 82.24 77.8 78 77.2 84.87 84.89 85.85 84.5 84.5 84.5
14/12/2018 09:12:42 78.87 79.39 82.24 77.8 78 77.2 84.48 84.87 85.85 84.5 84.5 84.5
14/12/2018 09:12:43 78.79 79.05 82.24 77.8 78 77.2 84.43 84.64 85.85 84.5 84.5 84.5
14/12/2018 09:12:44 78.29 78.91 82.24 77.8 78 77.2 84.39 84.56 85.85 84.5 84.5 84.5
14/12/2018 09:12:45 78.42 78.59 82.24 77.8 78 77.2 84.27 84.48 85.85 84.5 84.5 84.5
14/12/2018 09:12:46 78.31 78.45 82.24 77.8 78 77.2 84.43 84.49 85.85 84.5 84.5 84.5
14/12/2018 09:12:47 78.8 78.65 82.24 77.8 78 77.2 84.49 84.49 85.72 84.5 84.5 84.5
14/12/2018 09:12:48 78.57 78.68 82.24 77.8 78 77.2 84.43 84.58 85.72 84.5 84.5 84.5
14/12/2018 09:12:49 78.24 78.62 82.24 77.8 78 77.2 84.39 84.5 85.72 84.5 84.5 84.5
14/12/2018 09:12:50 78.65 78.62 82.24 77.8 78 77.2 84.7 84.63 85.72 84.5 84.5 84.5
14/12/2018 09:12:51 78.59 78.7 82.24 77.8 78 77.2 84.41 84.67 85.72 84.5 84.5 84.5
14/12/2018 09:12:52 77.83 78.55 82.2 77.7 78 77.2 84.28 84.53 85.72 84.5 84.5 84.5
14/12/2018 09:12:53 78.5 78.43 80.61 77.7 78 77.2 84.59 84.54 85.2 84.5 84.5 84.5
14/12/2018 09:12:54 78.58 78.55 79.65 77.8 78 77.2 84.37 84.58 84.94 84.5 84.5 84.5
14/12/2018 09:12:55 79.06 78.91 79.65 77.8 78 77.2 84.73 84.71 84.92 84.5 84.5 84.5
14/12/2018 09:12:56 79.31 79.21 79.65 77.8 78 77.2 84.88 84.88 84.92 84.5 84.5 84.5
14/12/2018 09:12:57 78.48 79.19 79.65 77.8 78 77.2 84.43 84.88 84.92 84.5 84.5 84.5
14/12/2018 09:12:58 78.54 78.94 79.65 77.8 78 77.2 84.65 85.25 85.25 84.5 84.5 84.5
14/12/2018 09:12:59 77.91 78.62 79.65 77.8 78 77.2 82.4 84.48 85.25 84.5 84.5 84.5
14/12/2018 09:13:00 78.21 78.23 79.65 77.8 78 77.2 82.95 83.31 85.25 84.5 84.5 84.5
14/12/2018 09:13:01 78.35 78.37 79.65 77.8 78 77.2 82.37 83.1 85.25 84.5 84.5 84.5
14/12/2018 09:13:02 78.66 78.67 79.65 77.8 78 77.2 82.76 82.86 85.25 84.5 84.5 84.5
14/12/2018 09:13:03 78.42 78.51 79.65 77.8 78 77.2 82.61 82.76 85.25 84.4 84.5 84.5
14/12/2018 09:13:04 78.28 78.49 79.65 77.8 78 77.2 82.39 82.69 85.25 84.4 84.5 84.5
14/12/2018 09:13:05 78.19 78.39 79.65 77.8 78 77.2 82.43 82.55 85.25 84.4 84.5 84.5
14/12/2018 09:13:06 78.24 78.33 79.65 77.8 78 77.2 83.39 83.19 85.25 84.4 84.5 84.5
14/12/2018 09:13:07 77.92 78.22 79.59 77.8 78 77.2 84.29 83.91 85.25 84.4 84.5 84.5
14/12/2018 09:13:08 77.91 78.03 79.59 77.8 78 77.2 84.13 84.05 85.25 84.4 84.5 84.4
14/12/2018 09:13:09 77.62 77.98 79.59 77.8 78 77.2 84.34 84.23 85.25 84.4 84.5 84.4
14/12/2018 09:13:10 77.7 77.77 79.46 77.8 78 77.2 84.42 84.38 85.25 84.4 84.5 84.4
14/12/2018 09:13:11 78.65 78.37 79.39 77.8 78 77.2 84.69 84.61 85.25 84.4 84.5 84.4
14/12/2018 09:13:12 78.66 78.55 79.21 77.8 78 77.2 84.54 84.6 85.25 84.4 84.5 84.4
14/12/2018 09:13:13 78.42 78.55 79.21 77.8 78 77.1 84.43 84.6 85.25 84.4 84.5 84.4
14/12/2018 09:13:14 78.44 78.54 79.21 77.8 78 77.1 84.6 84.64 85.25 84.4 84.5 84.4
14/12/2018 09:13:15 79.09 78.97 79.21 77.8 78 77.1 84.9 84.88 85.25 84.4 84.5 84.4
14/12/2018 09:13:16 78.72 78.92 79.21 77.8 78 77.1 84.43 84.87 85.25 84.4 84.5 84.4
14/12/2018 09:13:17 78.97 78.97 79.21 77.8 78 77.1 84.66 84.77 85.25 84.4 84.5 84.4
14/12/2018 09:13:18 78.76 78.92 79.21 77.8 78 77.1 84.33 84.71 85.25 84.4 84.5 84.4
14/12/2018 09:13:19 78.58 78.92 79.21 77.8 78 77.1 84.58 84.65 85.25 84.4 84.5 84.4
14/12/2018 09:13:20 78.3 78.65 79.21 77.8 78 77.1 84.36 84.56 85.25 84.4 84.5 84.4
14/12/2018 09:13:21 78.73 78.62 79.21 77.8 78 77.1 84.32 84.57 85.25 84.4 84.5 84.4
14/12/2018 09:13:22 78.56 78.62 79.21 77.8 78 77.1 84.48 84.56 85.25 84.4 84.5 84.4
14/12/2018 09:13:23 78.95 78.87 79.21 77.8 78 77.1 84.78 84.77 85.25 84.4 84.5 84.4
14/12/2018 09:13:24 79.2 79.11 79.21 77.8 78 77.1 84.8 84.87 85.25 84.4 84.5 84.4
14/12/2018 09:13:25 78.79 79.13 79.21 77.8 78 77.1 84.52 84.79 85.25 84.4 84.5 84.4
14/12/2018 09:13:26 78.55 78.88 79.19 77.8 78 77.1 84.5 84.7 85.25 84.4 84.5 84.4
14/12/2018 09:13:27 78.4 78.69 79.13 77.8 78 77.1 84.44 84.55 85.25 84.4 84.5 84.4
14/12/2018 09:13:28 78.47 78.53 79.13 77.8 78 77.1 84.47 84.64 84.88 84.4 84.5 84.4
14/12/2018 09:13:29 78.71 78.76 79.13 77.8 78 77.1 84.59 84.67 84.88 84.4 84.5 84.4
14/12/2018 09:13:30 78.73 78.75 79.13 77.8 78 77.1 84.45 84.63 84.88 84.4 84.5 84.4
14/12/2018 09:13:31 79.13 79.06 79.13 77.8 78 77.1 84.69 84.62 84.88 84.4 84.5 84.4
14/12/2018 09:13:32 78.38 78.97 79.13 77.8 78 77.1 84.5 84.66 84.88 84.4 84.5 84.4
14/12/2018 09:13:33 78.43 78.68 79.13 77.8 78 77.1 84.34 84.58 84.88 84.4 84.5 84.4
14/12/2018 09:13:34 78.44 78.51 79.13 77.8 78 77.1 84.48 84.57 84.88 84.4 84.5 84.4
14/12/2018 09:13:35 78.46 78.51 79.13 77.8 78 77.1 84.45 84.53 84.88 84.4 84.5 84.4
14/12/2018 09:13:36 77.85 78.46 79.13 77.8 78 77.1 84.45 84.57 84.88 84.4 84.5 84.4
14/12/2018 09:13:37 78.07 78.16 79.13 77.8 78 77.1 84.46 84.52 84.88 84.4 84.5 84.4
14/12/2018 09:13:38 78.18 78.24 79.13 77.8 78 77.1 84.45 84.52 84.88 84.4 84.5 84.4
14/12/2018 09:13:39 78.18 78.23 79.13 77.8 78 77.1 84.51 84.64 84.88 84.4 84.5 84.4
14/12/2018 09:13:40 78.43 78.44 79.13 77.8 78 77.1 84.45 84.67 84.88 84.4 84.5 84.4
14/12/2018 09:13:41 79.19 78.9 79.13 77.8 78 77.1 84.63 84.64 84.88 84.4 84.5 84.4
14/12/2018 09:13:42 79.02 79.03 79.13 77.8 78 77.1 84.74 84.78 84.88 84.4 84.5 84.4
14/12/2018 09:13:43 78.96 79.05 79.13 77.8 78 77.1 84.56 84.76 84.88 84.4 84.5 84.4
14/12/2018 09:13:44 78.47 78.95 79.13 77.8 78 77.1 84.5 84.7 84.88 84.4 84.5 84.4
14/12/2018 09:13:45 78.16 78.66 79.13 77.8 78 77.1 84.17 84.59 84.87 84.4 84.5 84.4
14/12/2018 09:13:46 78.23 78.38 79.13 77.8 78.1 77.1 84.33 84.4 84.87 84.4 84.5 84.4
14/12/2018 09:13:47 78.79 78.6 79.13 77.8 78.1 77.1 84.68 84.6 84.87 84.4 84.5 84.4
14/12/2018 09:13:48 79 78.89 79.13 77.8 78.1 77.1 84.7 84.69 84.87 84.4 84.5 84.4
14/12/2018 09:13:49 78.46 78.9 79.13 77.8 78.1 77.1 84.51 84.67 84.87 84.4 84.5 84.4
14/12/2018 09:13:50 78.49 78.63 79.13 77.8 78.1 77.1 84.62 84.65 84.87 84.4 84.5 84.4
14/12/2018 09:13:51 78.81 78.77 79.13 77.8 78.1 77.1 84.55 84.67 84.87 84.4 84.5 84.4
14/12/2018 09:13:52 78.5 78.77 79.13 77.8 78.1 77.1 84.57 84.63 84.87 84.4 84.5 84.4
14/12/2018 09:13:53 78.38 78.6 79.13 77.8 78.1 77.1 84.61 84.71 84.87 84.4 84.5 84.4
14/12/2018 09:13:54 78.23 78.44 79.13 77.8 78.1 77.1 84.58 84.67 84.79 84.4 84.5 84.4
14/12/2018 09:13:55 78.62 78.58 79.06 77.8 78.1 77.1 84.5 84.67 84.78 84.4 84.5 84.4
14/12/2018 09:13:56 78.7 78.66 79.06 77.7 78.1 77.1 84.39 84.62 84.78 84.4 84.5 84.4
14/12/2018 09:13:57 78.88 78.82 79.06 77.7 78.1 77.1 84.97 84.91 84.91 84.4 84.5 84.4
14/12/2018 09:13:58 78.33 78.82 79.06 77.7 78.1 77.1 84.34 84.9 84.91 84.4 84.5 84.4
14/12/2018 09:13:59 78.85 78.75 79.06 77.7 78.1 77.1 84.67 84.7 84.91 84.4 84.5 84.4
14/12/2018 09:14:00 78.86 78.84 79.06 77.7 78.1 77.1 84.63 84.72 84.91 84.4 84.5 84.4
14/12/2018 09:14:01 79.21 79.06 79.06 77.7 78.1 77.1 84.84 84.87 84.91 84.4 84.5 84.4
14/12/2018 09:14:02 79.16 79.24 79.24 77.7 78.1 77.1 84.92 85.07 85.07 84.4 84.5 84.4
14/12/2018 09:14:03 78.8 79.04 79.24 77.7 78.1 77.1 84.57 84.81 85.07 84.4 84.5 84.4
14/12/2018 09:14:04 78.94 79.04 79.24 77.7 78.1 77.1 84.39 84.75 85.07 84.4 84.5 84.4
14/12/2018 09:14:05 79.5 79.31 79.31 77.8 78.1 77.1 84.83 84.76 85.07 84.4 84.5 84.4
14/12/2018 09:14:06 79.29 79.3 79.31 77.8 78.1 77.1 84.79 84.82 85.07 84.4 84.5 84.4
14/12/2018 09:14:07 79.03 79.31 79.31 77.8 78.1 77.1 84.74 84.8 85.07 84.4 84.5 84.4
14/12/2018 09:14:08 79.17 79.22 79.31 77.8 78.1 77.1 84.86 84.89 85.07 84.4 84.5 84.4
14/12/2018 09:14:09 79.21 79.26 79.31 77.8 78.1 77.1 85.04 84.98 85.07 84.4 84.5 84.4
14/12/2018 09:14:10 79.2 79.31 79.31 77.8 78.1 77.1 84.6 84.97 85.07 84.4 84.5 84.4
14/12/2018 09:14:11 79.26 79.26 79.31 77.8 78.1 77.1 84.91 84.89 85.07 84.4 84.5 84.4
14/12/2018 09:14:12 78.71 79.26 79.31 77.8 78.1 77.1 84.71 84.94 85.07 84.4 84.5 84.4
14/12/2018 09:14:13 78.79 79 79.31 77.8 78.1 77.1 84.74 84.87 85.07 84.4 84.5 84.4
14/12/2018 09:14:14 78.59 78.85 79.31 77.8 78.1 77.1 84.58 84.82 85.07 84.4 84.5 84.4
14/12/2018 09:14:15 77.94 78.69 79.31 77.8 78.1 77.1 84.29 84.7 85.07 84.4 84.5 84.4
14/12/2018 09:14:16 76.42 78.15 79.31 77.8 78.1 77.1 84.12 84.48 85.07 84.4 84.5 84.4
14/12/2018 09:14:17 76.24 77.16 79.31 77.8 78.1 77.1 84.36 84.41 85.07 84.4 84.5 84.4
14/12/2018 09:14:18 76.37 76.61 79.31 77.8 78.1 77.1 84.46 84.57 85.07 84.4 84.5 84.4
14/12/2018 09:14:19 76.46 76.5 79.31 77.7 78.1 77.1 84.49 84.54 85.07 84.4 84.5 84.4
14/12/2018 09:14:20 76.27 76.51 79.31 77.7 78.1 77.1 84.19 84.52 85.07 84.4 84.5 84.4
14/12/2018 09:14:21 76.45 76.43 79.31 77.7 78.1 77.1 84.16 84.38 85.07 84.4 84.5 84.4
14/12/2018 09:14:22 76.44 76.46 79.31 77.7 78.1 77.1 84.46 84.44 85.07 84.4 84.5 84.4
14/12/2018 09:14:23 76.36 76.45 79.31 77.7 78.1 77.1 84.51 84.54 85.07 84.4 84.5 84.4
14/12/2018 09:14:24 76.25 76.4 79.31 77.7 78.1 77.1 84.41 84.53 85.07 84.4 84.5 84.4
14/12/2018 09:14:25 76.35 76.41 79.31 77.7 78.1 77.1 84.45 84.54 85.07 84.4 84.5 84.4
14/12/2018 09:14:26 76.4 76.43 79.31 77.7 78.1 77.1 84.5 84.61 85.07 84.4 84.5 84.4
14/12/2018 09:14:27 76.61 76.57 79.31 77.7 78.1 77.1 84.6 84.63 85.07 84.4 84.5 84.4
14/12/2018 09:14:28 76.72 76.77 79.31 77.7 78.1 77.1 84.74 84.78 85.07 84.4 84.5 84.4
14/12/2018 09:14:29 76.25 76.61 79.31 77.7 78.1 77.1 84.55 84.8 85.07 84.4 84.5 84.4
14/12/2018 09:14:30 76.49 76.48 79.31 77.7 78.1 77.1 84.58 84.65 85.07 84.4 84.5 84.4
14/12/2018 09:14:31 76.25 76.49 79.31 77.7 78.1 77.1 84.47 84.68 85.07 84.4 84.5 84.4
14/12/2018 09:14:32 76.48 76.43 79.31 77.6 78.1 77.1 84.47 84.6 84.98 84.4 84.5 84.4
14/12/2018 09:14:33 76.49 76.53 79.31 77.6 78.1 77.1 84.41 84.59 84.98 84.4 84.5 84.4
14/12/2018 09:14:34 76.22 76.45 79.31 77.6 78.1 77.1 84.31 84.53 84.98 84.4 84.5 84.4
14/12/2018 09:14:35 76.05 76.42 79.31 77.6 78.1 77.1 84.31 84.46 84.98 84.4 84.5 84.4
14/12/2018 09:14:36 76.01 76.09 79.31 77.6 78.1 77.1 84.32 84.43 84.98 84.4 84.5 84.4
14/12/2018 09:14:37 75.95 76.15 79.31 77.6 78.1 77.1 84.45 84.54 84.98 84.4 84.5 84.4
14/12/2018 09:14:38 76.32 76.24 79.31 77.6 78.1 77.1 84.33 84.49 84.98 84.4 84.5 84.4
14/12/2018 09:14:39 76.13 76.24 79.31 77.6 78.1 77.1 84.27 84.4 84.97 84.4 84.5 84.4
14/12/2018 09:14:40 76.2 76.23 79.26 77.6 78.1 77.1 84.48 84.52 84.94 84.4 84.5 84.4
14/12/2018 09:14:41 76.2 76.26 79.26 77.6 78.1 77.1 84.37 84.5 84.94 84.4 84.5 84.4
14/12/2018 09:14:42 76.26 76.29 79 77.6 78.1 77.1 84.31 84.52 84.87 84.4 84.5 84.4
14/12/2018 09:14:43 76.11 76.25 78.85 77.6 78.1 77.1 84.19 84.4 84.82 84.4 84.5 84.4
14/12/2018 09:14:44 76.18 76.27 78.69 77.6 78.1 77.1 84.36 84.43 84.8 84.4 84.5 84.4
14/12/2018 09:14:45 76.25 76.3 78.15 77.6 78.1 77.1 84.43 84.5 84.8 84.4 84.5 84.4
14/12/2018 09:14:46 76.49 76.42 77.16 77.6 78.1 77.1 84.5 84.56 84.8 84.4 84.5 84.4
14/12/2018 09:14:47 76.25 76.41 76.77 77.6 78.1 77.1 84.37 84.53 84.8 84.4 84.5 84.4
14/12/2018 09:14:48 76.06 76.34 76.77 77.6 78.1 77.1 84.24 84.47 84.8 84.4 84.5 84.4
14/12/2018 09:14:49 76.27 76.29 76.77 77.6 78.1 77.1 84.37 84.54 84.8 84.4 84.5 84.4
14/12/2018 09:14:50 78.64 78.34 78.34 77.6 78.1 77.1 85.33 85.22 85.22 84.4 84.5 84.4
14/12/2018 09:14:51 76.63 78.34 78.34 77.6 78.1 77.1 84.45 85.19 85.22 84.4 84.5 84.4
14/12/2018 09:14:52 76.33 77.26 78.34 77.6 78.1 77.1 84.34 84.79 85.22 84.4 84.5 84.4
14/12/2018 09:14:53 75.9 76.69 78.34 77.6 78.1 77.1 84.07 84.51 85.22 84.4 84.5 84.4
14/12/2018 09:14:54 76.11 76.25 78.34 77.6 78.1 77.1 84.18 84.37 85.22 84.4 84.5 84.4
14/12/2018 09:14:55 76.22 76.24 78.34 77.6 78.1 77.1 84.13 84.38 85.22 84.4 84.5 84.4
14/12/2018 09:14:56 76.27 76.27 78.34 77.6 78.1 77.1 84.39 84.44 85.22 84.4 84.5 84.4
14/12/2018 09:14:57 75.9 76.24 78.34 77.6 78.1 77.1 84.16 84.46 85.22 84.4 84.5 84.4
14/12/2018 09:14:58 76.06 76.11 78.34 77.6 78.1 77.1 84.38 84.42 85.22 84.4 84.5 84.4
14/12/2018 09:14:59 76.26 76.25 78.34 77.6 78.1 77.1 84.31 84.5 85.22 84.4 84.5 84.4
14/12/2018 09:15:00 76.27 76.27 78.34 77.6 78.1 77.1 84.28 84.48 85.22 84.4 84.5 84.4
14/12/2018 09:15:01 76.07 76.24 78.34 77.6 78.1 77.1 84.36 84.5 85.22 84.4 84.5 84.4
14/12/2018 09:15:02 76.16 76.19 78.34 77.6 78.1 77.1 84.49 84.57 85.22 84.4 84.5 84.4
14/12/2018 09:15:03 76.01 76.18 78.34 77.6 78.1 77.1 84.47 84.62 85.22 84.4 84.5 84.4
14/12/2018 09:15:04 77.01 76.79 78.34 77.6 78.1 77.1 84.34 84.57 85.22 84.4 84.5 84.4
14/12/2018 09:15:05 75.98 76.74 78.34 77.6 78.1 77.1 84.29 84.63 85.22 84.4 84.5 84.4
14/12/2018 09:15:06 76.24 76.36 78.34 77.6 78.1 77.1 84.41 84.5 85.22 84.4 84.5 84.4
14/12/2018 09:15:07 75.95 76.21 78.34 77.6 78.1 77.1 84.17 84.47 85.22 84.4 84.5 84.4
14/12/2018 09:15:08 76.33 76.28 78.34 77.6 78.1 77.1 84.12 84.31 85.22 84.4 84.5 84.4
14/12/2018 09:15:09 76.48 76.45 78.34 77.6 78.1 77.1 84.42 84.5 85.22 84.4 84.5 84.4
14/12/2018 09:15:10 76.35 76.47 78.34 77.6 78.1 77.1 84.34 84.46 85.22 84.4 84.5 84.4
14/12/2018 09:15:11 77.6 77.23 78.34 77.6 78.1 77.1 84.62 84.69 85.22 84.4 84.5 84.4
14/12/2018 09:15:12 76.81 77.18 78.34 77.6 78.1 77.1 84.47 84.59 85.22 84.4 84.5 84.4
14/12/2018 09:15:13 76.05 76.97 78.34 77.6 78.1 77.1 84.28 84.57 85.22 84.4 84.5 84.4
14/12/2018 09:15:14 75.92 76.39 78.34 77.6 78.1 77.1 84.12 84.48 85.22 84.4 84.5 84.4
14/12/2018 09:15:15 75.89 76.13 78.34 77.6 78.1 77.1 84.59 84.5 85.22 84.4 84.5 84.4
14/12/2018 09:15:16 76.09 76.05 78.34 77.6 78.1 77.1 84.5 84.58 85.22 84.4 84.5 84.4
14/12/2018 09:15:17 76.27 76.24 78.34 77.6 78.1 77.1 84.02 84.59 85.22 84.4 84.5 84.4
14/12/2018 09:15:18 76.15 76.22 78.34 77.6 78.1 77.1 84.55 84.52 85.22 84.4 84.5 84.4
14/12/2018 09:15:19 76.25 76.29 78.34 77.6 78.1 77.1 84.48 84.61 85.22 84.4 84.5 84.4
14/12/2018 09:15:20 75.87 76.23 78.34 77.6 78 77.1 84.13 84.54 85.19 84.4 84.5 84.4
14/12/2018 09:15:21 76.17 76.13 77.26 77.6 78 77.2 84.46 84.6 84.79 84.4 84.5 84.4
14/12/2018 09:15:22 75.99 76.16 77.23 77.6 78 77.2 84.23 84.46 84.69 84.4 84.5 84.4
14/12/2018 09:15:23 76.22 76.14 77.23 77.6 78 77.2 84.29 84.42 84.69 84.4 84.5 84.4
14/12/2018 09:15:24 76.14 76.19 77.23 77.6 78 77.2 84.27 84.45 84.69 84.4 84.5 84.4
14/12/2018 09:15:25 76.08 76.22 77.23 77.6 78 77.2 84.47 84.55 84.69 84.4 84.5 84.4
14/12/2018 09:15:26 76.07 76.14 77.23 77.6 78 77.2 84.17 84.49 84.69 84.4 84.5 84.4
14/12/2018 09:15:27 75.92 76.06 77.23 77.6 78 77.2 84.26 84.4 84.69 84.4 84.5 84.4
14/12/2018 09:15:28 76.08 76.09 77.23 77.6 78 77.2 84.48 84.57 84.69 84.4 84.5 84.4
14/12/2018 09:15:29 76.13 76.13 77.23 77.6 78 77.2 84.14 84.45 84.69 84.4 84.5 84.4
14/12/2018 09:15:30 76.26 76.21 77.23 77.6 78 77.2 84.4 84.5 84.69 84.4 84.5 84.4
14/12/2018 09:15:31 76.24 76.24 77.23 77.6 78 77.2 84.35 84.52 84.69 84.4 84.5 84.4
14/12/2018 09:15:32 75.94 76.27 77.23 77.6 78 77.2 84.25 84.45 84.69 84.4 84.5 84.4
14/12/2018 09:15:33 76 76.1 77.23 77.6 78 77.2 84.13 84.4 84.69 84.4 84.5 84.4
14/12/2018 09:15:34 76.08 76.11 77.23 77.6 78 77.2 83.96 84.41 84.69 84.4 84.5 84.4
14/12/2018 09:15:35 76.3 76.24 77.23 77.6 78 77.2 84.27 84.22 84.69 84.4 84.5 84.4
14/12/2018 09:15:36 75.91 76.23 77.23 77.6 78 77.2 84.45 84.47 84.69 84.4 84.5 84.4
14/12/2018 09:15:37 76.21 76.21 77.23 77.6 78 77.2 84.33 84.47 84.69 84.4 84.5 84.4
14/12/2018 09:15:38 76.24 76.23 77.23 77.6 78 77.2 84.47 84.6 84.69 84.4 84.5 84.4
14/12/2018 09:15:39 76.28 76.29 77.23 77.6 78 77.2 84.28 84.55 84.69 84.4 84.5 84.4
14/12/2018 09:15:40 76.49 76.44 77.23 77.6 78 77.2 84.24 84.37 84.69 84.4 84.5 84.4
14/12/2018 09:15:41 76.44 76.47 77.18 77.6 78 77.2 84.27 84.37 84.61 84.4 84.5 84.4
14/12/2018 09:15:42 76.35 76.5 76.97 77.6 78 77.2 84.18 84.4 84.61 84.4 84.5 84.4
14/12/2018 09:15:43 76.13 76.43 76.5 77.6 78 77.2 84.14 84.34 84.61 84.4 84.5 84.4
14/12/2018 09:15:44 76.42 76.36 76.5 77.6 78 77.2 84.31 84.34 84.61 84.4 84.5 84.4
14/12/2018 09:15:45 76.38 76.42 76.5 77.6 78 77.2 84.24 84.38 84.61 84.4 84.5 84.4
14/12/2018 09:15:46 76.43 76.47 76.5 77.6 78 77.2 82.95 84.36 84.61 84.4 84.5 84.4
14/12/2018 09:15:47 76.42 76.48 76.5 77.6 78 77.2 81.71 83.42 84.61 84.4 84.5 84.4
14/12/2018 09:15:48 76.34 76.5 76.5 77.6 78 77.2 81.41 82.52 84.61 84.4 84.5 84.4
14/12/2018 09:15:49 76.34 76.41 76.5 77.6 78 77.2 81.49 81.94 84.6 84.4 84.5 84.4
14/12/2018 09:15:50 76.57 76.54 76.54 77.6 78 77.2 81.75 81.78 84.6 84.4 84.5 84.4
14/12/2018 09:15:51 76.55 76.56 76.56 77.6 78 77.2 81.76 81.88 84.6 84.4 84.5 84.4
14/12/2018 09:15:52 76.37 76.57 76.57 77.5 78 77.2 81.42 81.89 84.6 84.4 84.5 84.4
14/12/2018 09:15:53 76.27 76.48 76.57 77.5 78 77.2 81.63 81.71 84.6 84.4 84.5 84.4
14/12/2018 09:15:54 76.21 76.37 76.57 77.5 77.9 77.2 82.91 82.79 84.6 84.4 84.5 84.4
14/12/2018 09:15:55 76.3 76.32 76.57 77.5 77.9 77.2 84.34 83.87 84.6 84.4 84.5 84.4
14/12/2018 09:15:56 75.91 76.33 76.57 77.5 77.9 77.2 84.21 84.29 84.6 84.4 84.5 84.4
14/12/2018 09:15:57 76.13 76.16 76.57 77.5 77.9 77.2 84.38 84.31 84.6 84.4 84.5 84.4
14/12/2018 09:15:58 76.22 76.2 76.57 77.5 77.9 77.2 84.33 84.39 84.6 84.4 84.5 84.4
14/12/2018 09:15:59 76.22 76.25 76.57 77.5 77.9 77.2 84.45 84.56 84.6 84.4 84.5 84.4
14/12/2018 09:16:00 76.06 76.26 76.57 77.5 77.9 77.2 84.36 84.54 84.6 84.4 84.5 84.4
14/12/2018 09:16:01 74.77 76.13 76.57 77.5 77.9 77.2 83.14 84.47 84.6 84.4 84.5 84.4
14/12/2018 09:16:02 74.02 75.27 76.57 77.5 77.9 77.2 84.63 84.5 84.6 84.4 84.5 84.4
14/12/2018 09:16:03 73.61 74.53 76.57 77.5 77.9 77.2 84.38 84.51 84.6 84.4 84.5 84.4
14/12/2018 09:16:04 73.9 73.99 76.57 77.5 77.9 77.2 84.78 84.69 84.69 84.4 84.5 84.4
14/12/2018 09:16:05 73.84 73.96 76.57 77.5 77.9 77.2 84.66 84.71 84.71 84.4 84.5 84.4
14/12/2018 09:16:06 74.16 74.16 76.57 77.5 77.9 77.2 84.59 84.83 84.83 84.4 84.5 84.4
14/12/2018 09:16:07 73.95 74.11 76.57 77.5 77.9 77.2 84.59 84.77 84.83 84.4 84.5 84.4
14/12/2018 09:16:08 74.02 74.03 76.57 77.5 77.9 77.2 84.75 84.83 84.83 84.4 84.5 84.4
14/12/2018 09:16:09 73.98 74.06 76.57 77.5 77.9 77.2 84.61 84.81 84.83 84.4 84.5 84.4
14/12/2018 09:16:10 73.97 74.05 76.57 77.5 77.9 77.2 84.45 84.72 84.83 84.4 84.5 84.4
14/12/2018 09:16:11 74.19 74.13 76.57 77.5 77.9 77.2 84.7 84.76 84.83 84.4 84.5 84.4
14/12/2018 09:16:12 74.19 74.27 76.57 77.4 77.9 77.2 84.64 84.8 84.83 84.4 84.5 84.4
14/12/2018 09:16:13 73.89 74.13 76.57 77.4 77.9 77.2 84.5 84.7 84.83 84.4 84.5 84.4
14/12/2018 09:16:14 74.26 74.21 76.57 77.4 77.9 77.2 84.88 84.85 84.85 84.4 84.5 84.4
14/12/2018 09:16:15 73.92 74.17 76.57 77.4 77.9 77.2 84.68 84.87 84.87 84.4 84.5 84.4
14/12/2018 09:16:16 74.07 74.1 76.57 77.4 77.9 77.2 84.49 84.76 84.87 84.4 84.5 84.4
14/12/2018 09:16:17 73.97 74.08 76.57 77.4 77.9 77.2 84.66 84.81 84.87 84.4 84.5 84.4
14/12/2018 09:16:18 74.01 74.1 76.57 77.4 77.9 77.2 84.7 84.8 84.87 84.4 84.5 84.4
14/12/2018 09:16:19 74.4 74.3 76.57 77.4 77.9 77.2 84.8 84.85 84.87 84.4 84.5 84.4
14/12/2018 09:16:20 74.48 74.42 76.57 77.4 77.9 77.2 84.82 84.88 84.88 84.4 84.5 84.4
14/12/2018 09:16:21 74.29 74.46 76.57 77.4 77.9 77.2 84.75 84.97 84.97 84.4 84.5 84.4
14/12/2018 09:16:22 74.03 74.34 76.48 77.4 77.8 77.2 84.74 84.84 84.97 84.4 84.5 84.4
14/12/2018 09:16:23 74.08 74.19 76.37 77.4 77.8 77.2 84.78 84.92 84.97 84.4 84.5 84.4
14/12/2018 09:16:24 74.06 74.14 76.33 77.4 77.8 77.2 84.58 84.86 84.97 84.4 84.5 84.4
14/12/2018 09:16:25 74.78 74.59 76.33 77.3 77.8 77.2 84.76 84.79 84.97 84.4 84.5 84.4
14/12/2018 09:16:26 74.38 74.58 76.26 77.3 77.8 77.2 84.69 84.84 84.97 84.4 84.5 84.4
14/12/2018 09:16:27 74.65 74.63 76.26 77.3 77.8 77.2 84.91 84.98 84.98 84.4 84.5 84.4
14/12/2018 09:16:28 74.32 74.66 76.26 77.3 77.8 77.2 84.7 84.94 84.98 84.4 84.5 84.4
14/12/2018 09:16:29 74.17 74.39 76.26 77.3 77.8 77.2 84.71 84.85 84.98 84.4 84.5 84.4
14/12/2018 09:16:30 74.03 74.26 76.13 77.3 77.8 77.2 84.65 84.81 84.98 84.4 84.5 84.4
14/12/2018 09:16:31 74.15 74.17 75.27 77.3 77.8 77.2 84.64 84.84 84.98 84.4 84.5 84.4
14/12/2018 09:16:32 74.42 74.36 74.66 77.3 77.8 77.2 84.7 84.77 84.98 84.4 84.5 84.4
14/12/2018 09:16:33 74.35 74.4 74.66 77.3 77.8 77.2 84.64 84.79 84.98 84.4 84.5 84.4
14/12/2018 09:16:34 74.44 74.45 74.66 77.3 77.8 77.2 84.58 84.8 84.98 84.4 84.5 84.4
14/12/2018 09:16:35 74.49 74.48 74.66 77.3 77.8 77.2 84.63 84.75 84.98 84.4 84.5 84.4
14/12/2018 09:16:36 74.4 74.54 74.66 77.3 77.8 77.2 84.66 84.73 84.98 84.4 84.5 84.4
14/12/2018 09:16:37 74.3 74.41 74.66 77.2 77.8 77.2 84.56 84.7 84.98 84.4 84.5 84.4
14/12/2018 09:16:38 75.12 74.89 74.89 77.2 77.8 77.2 84.67 84.8 84.98 84.4 84.5 84.4
14/12/2018 09:16:39 74.4 74.73 74.89 77.2 77.8 77.2 84.61 84.79 84.98 84.4 84.5 84.4
14/12/2018 09:16:40 74.21 74.56 74.89 77.2 77.8 77.2 84.29 84.74 84.98 84.4 84.5 84.4
14/12/2018 09:16:41 74.24 74.3 74.89 77.2 77.8 77.2 84.57 84.62 84.98 84.4 84.5 84.4
14/12/2018 09:16:42 74.34 74.36 74.89 77.2 77.8 77.2 84.51 84.63 84.98 84.4 84.5 84.4
14/12/2018 09:16:43 75.13 74.96 74.96 77.2 77.8 77.2 84.79 84.68 84.98 84.4 84.5 84.4
14/12/2018 09:16:44 74.38 74.97 74.97 77.2 77.8 77.2 84.7 84.8 84.98 84.4 84.5 84.4
14/12/2018 09:16:45 74.2 74.58 74.97 77.2 77.8 77.2 84.68 84.85 84.98 84.4 84.5 84.4
14/12/2018 09:16:46 74.06 74.36 74.97 77.2 77.8 77.2 84.42 84.76 84.98 84.4 84.5 84.4
14/12/2018 09:16:47 74.03 74.24 74.97 77.2 77.7 77.2 84.42 84.63 84.98 84.4 84.5 84.4
14/12/2018 09:16:48 74.33 74.3 74.97 77.2 77.7 77.2 84.6 84.65 84.98 84.4 84.5 84.4
14/12/2018 09:16:49 74.42 74.38 74.97 77.2 77.7 77.2 84.49 84.64 84.98 84.4 84.5 84.4
14/12/2018 09:16:50 74.23 74.38 74.97 77.2 77.7 77.2 84.61 84.69 84.98 84.4 84.5 84.4
14/12/2018 09:16:51 74.3 74.35 74.97 77.2 77.7 77.2 84.63 84.68 84.98 84.4 84.5 84.4
14/12/2018 09:16:52 74.22 74.27 74.97 77.2 77.7 77.2 84.7 84.78 84.98 84.4 84.5 84.4
14/12/2018 09:16:53 74.07 74.29 74.97 77.2 77.7 77.2 84.53 84.74 84.98 84.4 84.5 84.4
14/12/2018 09:16:54 74.2 74.22 74.97 77.2 77.7 77.2 84.53 84.66 84.98 84.4 84.5 84.4
14/12/2018 09:16:55 74.15 74.29 74.97 77.2 77.7 77.2 84.56 84.69 84.98 84.4 84.5 84.4
14/12/2018 09:16:56 74.11 74.2 74.97 77.2 77.7 77.2 84.63 84.68 84.98 84.4 84.5 84.4
14/12/2018 09:16:57 74.08 74.2 74.97 77.2 77.7 77.2 84.54 84.74 84.94 84.4 84.5 84.4
14/12/2018 09:16:58 74.82 74.61 74.97 77.2 77.7 77.2 84.68 84.74 84.85 84.4 84.5 84.4
14/12/2018 09:16:59 74.22 74.58 74.97 77.2 77.7 77.2 84.61 84.72 84.85 84.4 84.5 84.4
14/12/2018 09:17:00 74.25 74.48 74.97 77.2 77.7 77.2 84.74 84.79 84.85 84.4 84.5 84.4
14/12/2018 09:17:01 73.84 74.25 74.97 77.2 77.7 77.2 84.63 84.8 84.85 84.4 84.5 84.4
14/12/2018 09:17:02 74.32 74.26 74.97 77.2 77.7 77.2 84.64 84.71 84.85 84.4 84.5 84.4
14/12/2018 09:17:03 74.27 74.35 74.97 77.2 77.7 77.2 84.39 84.66 84.85 84.4 84.5 84.4
14/12/2018 09:17:04 74.93 74.82 74.97 77.2 77.7 77.2 84.79 84.75 84.85 84.4 84.5 84.4
14/12/2018 09:17:05 74.47 74.73 74.97 77.2 77.7 77.2 84.57 84.73 84.85 84.4 84.5 84.4
14/12/2018 09:17:06 74.31 74.57 74.97 77.2 77.7 77.2 84.82 84.87 84.87 84.4 84.5 84.4
14/12/2018 09:17:07 74.54 74.59 74.97 77.2 77.7 77.2 84.68 84.81 84.87 84.4 84.5 84.4
14/12/2018 09:17:08 74.18 74.6 74.97 77.2 77.7 77.2 84.08 84.8 84.87 84.4 84.5 84.4
14/12/2018 09:17:09 74.47 74.46 74.97 77.2 77.7 77.2 84.72 84.66 84.87 84.4 84.5 84.4
14/12/2018 09:17:10 74.52 74.54 74.97 77.2 77.7 77.2 84.65 84.76 84.87 84.4 84.5 84.4
14/12/2018 09:17:11 74.53 74.55 74.97 77.2 77.7 77.2 84.73 84.74 84.87 84.4 84.5 84.4
14/12/2018 09:17:12 74.55 74.63 74.97 77.2 77.7 77.2 84.49 84.75 84.87 84.4 84.5 84.4
14/12/2018 09:17:13 74.36 74.53 74.97 77.1 77.7 77.2 84.57 84.66 84.87 84.4 84.5 84.4
14/12/2018 09:17:14 74.59 74.55 74.82 77.1 77.7 77.2 84.58 84.69 84.87 84.4 84.5 84.4
14/12/2018 09:17:15 74.57 74.6 74.82 77.1 77.7 77.2 84.41 84.6 84.87 84.4 84.5 84.4
14/12/2018 09:17:16 74.36 74.56 74.82 77.1 77.7 77.2 84.58 84.68 84.87 84.4 84.5 84.4
14/12/2018 09:17:17 74.34 74.48 74.82 77.1 77.7 77.2 84.44 84.62 84.87 84.4 84.5 84.4
14/12/2018 09:17:18 74.36 74.44 74.82 77.1 77.7 77.2 84.66 84.68 84.87 84.4 84.5 84.4
14/12/2018 09:17:19 74.42 74.43 74.82 77.1 77.7 77.2 84.57 84.71 84.87 84.4 84.5 84.4
14/12/2018 09:17:20 74.31 74.41 74.82 77.1 77.7 77.2 84.61 84.7 84.87 84.4 84.5 84.4
14/12/2018 09:17:21 74.43 74.47 74.82 77.1 77.7 77.2 84.41 84.7 84.87 84.4 84.5 84.4
14/12/2018 09:17:22 74.4 74.44 74.82 77 77.7 77.2 84.56 84.65 84.87 84.4 84.5 84.4
14/12/2018 09:17:23 74.55 74.53 74.82 77 77.7 77.2 84.41 84.63 84.87 84.4 84.5 84.4
14/12/2018 09:17:24 74.65 74.75 74.82 77 77.7 77.2 84.26 84.62 84.87 84.4 84.5 84.4
14/12/2018 09:17:25 74.51 74.61 74.82 77 77.7 77.2 84.42 84.5 84.87 84.4 84.5 84.4
14/12/2018 09:17:26 74.12 74.53 74.82 77 77.7 77.2 84.61 84.66 84.87 84.4 84.5 84.4
14/12/2018 09:17:27 74.19 74.31 74.82 76.9 77.7 77.2 84.62 84.71 84.87 84.4 84.5 84.4
14/12/2018 09:17:28 74.19 74.3 74.82 76.9 77.7 77.2 84.55 84.72 84.87 84.4 84.5 84.4
14/12/2018 09:17:29 73.72 74.17 74.82 76.9 77.7 77.2 84.61 84.64 84.87 84.4 84.5 84.4
14/12/2018 09:17:30 75.01 74.7 74.82 76.9 77.7 77.2 85.17 85.13 85.13 84.4 84.5 84.4
14/12/2018 09:17:31 75.1 75.04 75.04 76.9 77.7 77.2 82.84 85.09 85.13 84.4 84.5 84.4
14/12/2018 09:17:32 76.58 76.1 76.1 76.9 77.7 77.2 81.81 83.69 85.13 84.4 84.5 84.4
14/12/2018 09:17:33 74.92 75.93 76.1 76.9 77.7 77.2 80.98 82.59 85.13 84.4 84.5 84.4
14/12/2018 09:17:34 74.64 75.31 76.1 76.8 77.7 77.2 81.49 81.78 85.13 84.4 84.5 84.4
14/12/2018 09:17:35 74.94 74.97 76.1 76.8 77.7 77.2 81.01 81.58 85.13 84.4 84.5 84.4
14/12/2018 09:17:36 75.13 75.08 76.1 76.8 77.7 77.2 81.13 81.38 85.13 84.4 84.5 84.4
14/12/2018 09:17:37 75.12 75.17 76.1 76.8 77.7 77.2 81.13 81.24 85.13 84.4 84.5 84.4
14/12/2018 09:17:38 75.19 75.3 76.1 76.8 77.7 77.2 81.22 81.31 85.13 84.3 84.5 84.4
14/12/2018 09:17:39 75.51 75.44 76.1 76.8 77.7 77.2 81.26 81.36 85.13 84.3 84.5 84.4
14/12/2018 09:17:40 75.51 75.69 76.1 76.7 77.7 77.2 83.3 82.76 85.13 84.3 84.5 84.4
14/12/2018 09:17:41 74.6 75.39 76.1 76.7 77.7 77.2 84.64 84.08 85.13 84.3 84.5 84.4
14/12/2018 09:17:42 74.89 75.03 76.1 76.7 77.6 77.2 84.65 84.47 85.13 84.3 84.5 84.4
14/12/2018 09:17:43 75.45 75.34 76.1 76.7 77.6 77.2 84.85 84.72 85.13 84.3 84.5 84.4
14/12/2018 09:17:44 74.21 75.18 76.1 76.7 77.6 77.2 84.31 84.71 85.13 84.3 84.5 84.4
14/12/2018 09:17:45 74.7 74.72 76.1 76.7 77.6 77.2 85.02 84.9 85.13 84.3 84.5 84.4
14/12/2018 09:17:46 75.95 75.6 76.1 76.7 77.6 77.2 84.37 84.91 85.13 84.3 84.5 84.4
14/12/2018 09:17:47 76.96 76.84 76.84 76.7 77.6 77.2 84.68 84.78 85.13 84.3 84.5 84.4
14/12/2018 09:17:48 77.23 77.29 77.29 76.6 77.6 77.2 84.75 84.85 85.13 84.3 84.5 84.4
14/12/2018 09:17:49 76.52 77.17 77.29 76.6 77.6 77.2 84.77 85.06 85.13 84.3 84.5 84.4
14/12/2018 09:17:50 74.37 76.67 77.29 76.6 77.6 77.2 84.77 84.89 85.13 84.3 84.5 84.4
14/12/2018 09:17:51 76.18 76.19 77.29 76.6 77.6 77.2 85.13 85.18 85.18 84.3 84.5 84.4
14/12/2018 09:17:52 74.67 75.74 77.29 76.6 77.6 77.2 84.3 84.89 85.18 84.3 84.5 84.4
14/12/2018 09:17:53 74.56 75.08 77.29 76.6 77.6 77.2 84.84 84.87 85.18 84.3 84.5 84.4
14/12/2018 09:17:54 74.5 74.82 77.29 76.6 77.6 77.2 84.45 84.8 85.18 84.3 84.5 84.4
14/12/2018 09:17:55 79.18 78.85 78.85 76.6 77.6 77.2 85.27 85.36 85.36 84.3 84.5 84.4
14/12/2018 09:17:56 76.51 79 79 76.6 77.6 77.2 85.06 85.54 85.54 84.3 84.5 84.4
14/12/2018 09:17:57 74.5 77.31 79 76.6 77.6 77.2 84.61 85.06 85.54 84.3 84.5 84.4
14/12/2018 09:17:58 74.68 75.82 79 76.5 77.6 77.2 84.72 84.85 85.54 84.3 84.5 84.4
14/12/2018 09:17:59 74.61 75.14 79 76.5 77.6 77.1 84.78 84.9 85.54 84.4 84.5 84.4
14/12/2018 09:18:00 82.98 82.28 82.28 76.6 77.7 77.2 86.64 86.36 86.36 84.4 84.5 84.4
14/12/2018 09:18:01 77.09 82.31 82.31 76.6 77.7 77.1 85.1 86.38 86.38 84.4 84.5 84.4
14/12/2018 09:18:02 74.65 79.61 82.31 76.5 77.7 77.1 84.88 85.6 86.38 84.4 84.5 84.4
14/12/2018 09:18:03 74.83 77.2 82.31 76.5 77.7 77.1 84.69 85.18 86.38 84.4 84.5 84.4
14/12/2018 09:18:04 74.73 75.84 82.31 76.5 77.7 77.1 84.6 84.88 86.38 84.4 84.5 84.4
14/12/2018 09:18:05 74.66 75.15 82.31 76.5 77.7 77.1 84.74 84.84 86.38 84.4 84.5 84.4
14/12/2018 09:18:06 74.66 74.88 82.31 76.5 77.7 77.1 84.92 84.95 86.38 84.4 84.5 84.4
14/12/2018 09:18:07 74.02 74.75 82.31 76.5 77.7 77.1 84.45 84.92 86.38 84.4 84.5 84.4
14/12/2018 09:18:08 74.29 74.35 82.31 76.5 77.6 77.1 84.65 84.78 86.38 84.4 84.5 84.4
14/12/2018 09:18:09 74.51 74.48 82.31 76.5 77.6 77.1 85.19 85.1 86.38 84.4 84.5 84.4
14/12/2018 09:18:10 74.42 74.51 82.31 76.5 77.6 77.1 84.92 85.08 86.38 84.4 84.5 84.4
14/12/2018 09:18:11 74.81 74.81 82.31 76.4 77.6 77.1 84.69 84.95 86.38 84.4 84.5 84.4
14/12/2018 09:18:12 74.43 74.61 82.31 76.4 77.6 77.1 84.73 84.89 86.38 84.4 84.5 84.4
14/12/2018 09:18:13 74.08 74.52 82.31 76.4 77.6 77.1 84.51 84.79 86.38 84.4 84.5 84.4
14/12/2018 09:18:14 74.46 74.39 82.31 76.4 77.6 77.1 84.75 84.9 86.38 84.4 84.5 84.4
14/12/2018 09:18:15 74.99 75 82.31 76.4 77.6 77.1 84.81 84.96 86.38 84.4 84.5 84.4
14/12/2018 09:18:16 74.2 74.75 82.31 76.4 77.6 77.1 84.63 84.82 86.38 84.4 84.5 84.4
14/12/2018 09:18:17 74.17 74.4 82.31 76.4 77.6 77.1 84.72 84.76 86.38 84.4 84.5 84.4
14/12/2018 09:18:18 74.09 74.28 82.31 76.3 77.6 77.1 84.6 84.71 86.38 84.4 84.5 84.4
14/12/2018 09:18:19 74.75 74.59 82.31 76.3 77.6 77.1 85.49 85.39 86.38 84.4 84.5 84.4
14/12/2018 09:18:20 74.81 74.75 82.31 76.3 77.6 77.1 85.42 85.51 86.38 84.4 84.5 84.4
14/12/2018 09:18:21 75.3 75.15 82.31 76.3 77.6 77.1 84.82 85.42 86.38 84.4 84.5 84.4
14/12/2018 09:18:22 75.62 75.44 82.31 76.3 77.6 77.1 85.25 85.2 86.38 84.4 84.5 84.4
14/12/2018 09:18:23 76.58 76.27 82.31 76.3 77.6 77.1 85.77 85.68 86.38 84.4 84.5 84.4
14/12/2018 09:18:24 77.49 77.11 82.31 76.3 77.6 77.1 85.66 85.69 86.38 84.4 84.5 84.4
14/12/2018 09:18:25 76.92 77.23 82.31 76.3 77.6 77.1 85.93 85.87 86.38 84.4 84.5 84.4
14/12/2018 09:18:26 76.59 76.91 82.31 76.2 77.5 77.1 85.8 86.08 86.38 84.4 84.5 84.4
14/12/2018 09:18:27 77.72 77.49 82.31 76.2 77.5 77.1 85.72 85.82 86.38 84.5 84.5 84.4
14/12/2018 09:18:28 78.74 78.32 82.31 76.2 77.5 77.1 85.87 85.91 86.38 84.5 84.5 84.4
14/12/2018 09:18:29 78.33 78.51 82.31 76.2 77.5 77.1 85.95 86.03 86.38 84.5 84.5 84.4
14/12/2018 09:18:30 77.86 78.42 82.31 76.2 77.5 77.1 85.59 85.95 86.38 84.5 84.5 84.4
14/12/2018 09:18:31 76.81 77.96 79.61 76.2 77.5 77.1 85.27 85.7 86.08 84.5 84.5 84.4
14/12/2018 09:18:32 78.86 78.39 78.51 76.2 77.5 77.2 86.41 86.15 86.15 84.5 84.5 84.4
14/12/2018 09:18:33 78.23 78.36 78.51 76.2 77.5 77.2 86.07 86.16 86.16 84.5 84.5 84.4
14/12/2018 09:18:34 78.8 78.64 78.64 76.2 77.5 77.2 86.39 86.39 86.39 84.5 84.5 84.4
14/12/2018 09:18:35 78.63 78.69 78.69 76.2 77.5 77.2 86.34 86.38 86.39 84.5 84.5 84.4
14/12/2018 09:18:36 78.32 78.69 78.69 76.2 77.5 77.2 86.2 86.43 86.43 84.5 84.5 84.4
14/12/2018 09:18:37 77.84 78.42 78.69 76.2 77.5 77.2 86.07 86.39 86.43 84.5 84.5 84.4
14/12/2018 09:18:38 75.59 78.05 78.69 76.2 77.5 77.2 85.03 86.08 86.43 84.5 84.5 84.4
14/12/2018 09:18:39 75.54 76.63 78.69 76.2 77.5 77.2 84.99 85.46 86.43 84.5 84.5 84.4
14/12/2018 09:18:40 75.81 76.07 78.69 76.2 77.5 77.2 85.11 85.3 86.43 84.5 84.5 84.4
14/12/2018 09:18:41 75.09 75.87 78.69 76.2 77.5 77.2 84.47 85.09 86.43 84.5 84.5 84.4
14/12/2018 09:18:42 74.71 75.38 78.69 76.2 77.5 77.2 84.96 84.9 86.43 84.5 84.5 84.4
14/12/2018 09:18:43 74.36 74.93 78.69 76.1 77.5 77.2 84.88 85 86.43 84.5 84.5 84.4
14/12/2018 09:18:44 74.06 74.59 78.69 76.1 77.5 77.2 84.8 84.94 86.43 84.5 84.5 84.4
14/12/2018 09:18:45 73.48 74.24 78.69 76.1 77.5 77.2 84.82 84.94 86.43 84.5 84.5 84.4
14/12/2018 09:18:46 73.49 73.76 78.69 76.1 77.5 77.2 84.7 84.85 86.43 84.5 84.5 84.4
14/12/2018 09:18:47 73.54 73.7 78.69 76.1 77.5 77.2 84.63 84.74 86.43 84.5 84.5 84.4
14/12/2018 09:18:48 73.43 73.61 78.69 76.1 77.5 77.2 84.92 84.92 86.43 84.5 84.5 84.4
14/12/2018 09:18:49 73.4 73.56 78.69 76 77.5 77.2 84.56 84.83 86.43 84.5 84.5 84.4
14/12/2018 09:18:50 73.37 73.49 78.69 76 77.5 77.2 84.63 84.84 86.43 84.5 84.5 84.4
14/12/2018 09:18:51 73.28 73.43 78.69 76 77.5 77.2 84.88 84.83 86.43 84.5 84.5 84.4
14/12/2018 09:18:52 73.89 73.7 78.69 76 77.5 77.2 84.6 84.8 86.43 84.5 84.5 84.4
14/12/2018 09:18:53 78.43 77.51 78.69 76 77.5 77.2 85.51 85.33 86.43 84.5 84.5 84.4
14/12/2018 09:18:54 78.76 78.42 78.69 76 77.5 77.2 86.01 85.78 86.43 84.5 84.5 84.4
14/12/2018 09:18:55 76.31 78.65 78.69 76 77.5 77.2 85.22 85.86 86.43 84.5 84.5 84.4
14/12/2018 09:18:56 73.59 76.93 78.69 76 77.5 77.2 84.56 85.37 86.43 84.5 84.5 84.4
14/12/2018 09:18:57 79.43 78.14 78.69 76 77.5 77.2 85.99 85.56 86.43 84.5 84.5 84.4
14/12/2018 09:18:58 77.13 78.57 78.69 76 77.5 77.2 85.6 85.71 86.43 84.5 84.5 84.4
14/12/2018 09:18:59 77.4 77.81 78.69 75.9 77.5 77.2 85.31 85.61 86.43 84.5 84.5 84.4
14/12/2018 09:19:00 73.25 77.14 78.69 75.9 77.4 77.2 84.53 85.36 86.43 84.5 84.5 84.4
14/12/2018 09:19:01 73.42 75.13 78.69 75.9 77.4 77.2 84.68 84.88 86.43 84.5 84.5 84.4
14/12/2018 09:19:02 73.49 74.15 78.69 75.9 77.4 77.2 84.75 84.79 86.43 84.5 84.5 84.4
14/12/2018 09:19:03 73.25 73.75 78.69 75.9 77.4 77.2 84.73 84.83 86.43 84.5 84.5 84.4
14/12/2018 09:19:04 73.02 73.45 78.69 75.8 77.4 77.2 83.97 84.75 86.43 84.5 84.5 84.4
14/12/2018 09:19:05 73.03 73.18 78.69 75.8 77.4 77.2 84.43 84.4 86.43 84.5 84.5 84.4
14/12/2018 09:19:06 73.11 73.16 78.65 75.8 77.4 77.2 84.64 84.59 86.39 84.5 84.5 84.4
14/12/2018 09:19:07 73.41 73.33 78.65 75.8 77.4 77.2 84.99 84.87 86.08 84.5 84.5 84.4
14/12/2018 09:19:08 73.23 73.35 78.65 75.7 77.4 77.2 84.51 84.86 85.86 84.5 84.5 84.4
14/12/2018 09:19:09 74.06 73.92 78.65 75.7 77.4 77.2 84.64 84.79 85.86 84.5 84.5 84.4
14/12/2018 09:19:10 74.28 74.22 78.65 75.7 77.4 77.2 85.13 84.99 85.86 84.5 84.5 84.4
14/12/2018 09:19:11 74.85 74.66 78.65 75.7 77.4 77.2 85.37 85.25 85.86 84.5 84.5 84.4
14/12/2018 09:19:12 74.86 74.83 78.65 75.7 77.4 77.2 84.83 85.36 85.86 84.5 84.5 84.4
14/12/2018 09:19:13 75.69 75.41 78.65 75.6 77.4 77.2 84.98 84.99 85.86 84.5 84.5 84.4
14/12/2018 09:19:14 76.58 76.24 78.65 75.6 77.4 77.2 85.27 85.19 85.86 84.6 84.5 84.4
14/12/2018 09:19:15 77.5 77.2 78.65 75.6 77.4 77.2 85.46 85.47 85.86 84.6 84.5 84.4
14/12/2018 09:19:16 78.02 77.83 78.65 75.6 77.4 77.2 85.77 85.65 85.86 84.6 84.5 84.4
14/12/2018 09:19:17 75.85 77.55 78.65 75.6 77.4 77.2 85.31 85.61 85.86 84.6 84.5 84.4
14/12/2018 09:19:18 78.31 77.89 78.65 75.6 77.4 77.2 86.2 86.01 86.01 84.6 84.5 84.4
14/12/2018 09:19:19 78.33 78.62 78.65 75.7 77.4 77.2 86.45 86.59 86.59 84.6 84.5 84.4
14/12/2018 09:19:20 75.82 77.93 78.65 75.7 77.4 77.2 85.04 86.12 86.59 84.6 84.5 84.4
14/12/2018 09:19:21 75.49 76.64 78.65 75.7 77.4 77.2 85.15 85.43 86.59 84.6 84.5 84.4
14/12/2018 09:19:22 75.59 76.26 78.65 75.7 77.3 77.2 85.02 85.49 86.59 84.6 84.5 84.4
14/12/2018 09:19:23 75.39 75.55 78.65 75.6 77.3 77.2 84.97 85.09 86.59 84.6 84.5 84.4
14/12/2018 09:19:24 74.06 75.53 78.65 75.6 77.3 77.2 85.06 85.14 86.59 84.6 84.5 84.4
14/12/2018 09:19:25 73.28 74.58 78.62 75.6 77.3 77.2 84.6 85.17 86.59 84.6 84.5 84.4
14/12/2018 09:19:26 73.49 73.81 78.62 75.6 77.3 77.2 84.42 84.76 86.59 84.6 84.5 84.4
14/12/2018 09:19:27 72.94 73.64 78.62 75.6 77.3 77.2 84.07 84.61 86.59 84.6 84.5 84.4
14/12/2018 09:19:28 73.13 73.28 78.62 75.6 77.3 77.2 84.21 84.41 86.59 84.6 84.5 84.4
14/12/2018 09:19:29 73.4 73.32 78.62 75.6 77.3 77.2 84.69 84.51 86.59 84.6 84.5 84.4
14/12/2018 09:19:30 74.89 74.42 78.62 75.6 77.3 77.2 84.99 84.87 86.59 84.6 84.5 84.4
14/12/2018 09:19:31 75.79 75.42 78.62 75.6 77.3 77.2 85.13 85.14 86.59 84.6 84.5 84.5
14/12/2018 09:19:32 75.13 75.36 78.62 75.6 77.3 77.2 85.14 85.15 86.59 84.6 84.5 84.5
14/12/2018 09:19:33 76.8 76.33 78.62 75.6 77.3 77.2 85.55 85.37 86.59 84.6 84.5 84.5
14/12/2018 09:19:34 75.68 76.36 78.62 75.6 77.3 77.2 85.28 85.48 86.59 84.6 84.5 84.5
14/12/2018 09:19:35 77.63 77.44 78.62 75.6 77.3 77.2 85.64 85.75 86.59 84.6 84.5 84.5
14/12/2018 09:19:36 76.41 76.95 78.62 75.6 77.3 77.2 85.85 85.75 86.59 84.6 84.5 84.5
14/12/2018 09:19:37 76.5 76.8 78.62 75.6 77.3 77.2 85.63 85.71 86.59 84.6 84.5 84.5
14/12/2018 09:19:38 76.96 77.81 78.62 75.6 77.3 77.2 85.28 85.96 86.59 84.6 84.5 84.5
14/12/2018 09:19:39 75.49 76.46 78.62 75.6 77.3 77.2 85.04 85.3 86.59 84.6 84.5 84.5
14/12/2018 09:19:40 76.62 76.43 78.62 75.6 77.3 77.2 86.01 85.77 86.59 84.6 84.5 84.5
14/12/2018 09:19:41 76.51 76.7 78.62 75.6 77.3 77.2 84.93 85.72 86.59 84.6 84.5 84.5
14/12/2018 09:19:42 76.51 76.51 78.62 75.6 77.3 77.2 84.59 85.22 86.59 84.6 84.5 84.5
14/12/2018 09:19:43 76.28 76.54 78.62 75.6 77.3 77.2 85.13 85.21 86.59 84.6 84.5 84.5
14/12/2018 09:19:44 75.93 76.36 78.62 75.6 77.3 77.2 84.96 85.08 86.59 84.6 84.5 84.5
14/12/2018 09:19:45 76.23 76.22 78.62 75.6 77.3 77.2 84.17 85 86.59 84.6 84.5 84.5
14/12/2018 09:19:46 78.52 77.98 78.62 75.6 77.3 77.2 84.98 85.04 86.59 84.6 84.5 84.5
14/12/2018 09:19:47 77.99 78.08 78.62 75.6 77.3 77.2 84.25 84.93 86.59 84.6 84.5 84.5
14/12/2018 09:19:48 77.61 77.95 78.62 75.6 77.3 77.2 84.22 84.6 86.59 84.6 84.5 84.5
14/12/2018 09:19:49 77.79 77.81 78.08 75.6 77.3 77.2 84.1 84.39 86.12 84.6 84.5 84.5
14/12/2018 09:19:50 77.72 77.81 78.08 75.6 77.3 77.2 84.17 84.24 85.96 84.6 84.5 84.5
14/12/2018 09:19:51 77.8 77.82 78.08 75.6 77.3 77.2 83.83 84.18 85.96 84.6 84.5 84.5
14/12/2018 09:19:52 77.89 77.88 78.08 75.6 77.3 77.2 84.45 84.36 85.96 84.6 84.5 84.5
14/12/2018 09:19:53 78.11 78.02 78.08 75.6 77.3 77.2 84.03 84.34 85.96 84.6 84.5 84.5
14/12/2018 09:19:54 77.96 78.04 78.08 75.7 77.3 77.2 84.08 84.27 85.96 84.6 84.5 84.5
14/12/2018 09:19:55 78.18 78.17 78.17 75.7 77.3 77.2 84.27 84.31 85.96 84.6 84.5 84.5
14/12/2018 09:19:56 78.22 78.19 78.19 75.7 77.2 77.2 84.06 84.3 85.96 84.6 84.5 84.5
14/12/2018 09:19:57 78.9 78.85 78.85 75.7 77.2 77.2 84.63 84.61 85.96 84.6 84.5 84.5
14/12/2018 09:19:58 78.06 78.55 78.85 75.7 77.2 77.2 84.23 84.45 85.96 84.6 84.5 84.5
14/12/2018 09:19:59 78.21 78.36 78.85 75.7 77.2 77.2 84.4 84.44 85.96 84.6 84.5 84.5
14/12/2018 09:20:00 78.23 78.26 78.85 75.7 77.2 77.2 84.35 84.4 85.96 84.6 84.5 84.5
14/12/2018 09:20:01 78.58 78.51 78.85 75.7 77.2 77.2 84.25 84.47 85.96 84.6 84.5 84.5
14/12/2018 09:20:02 78.58 78.51 78.85 75.7 77.2 77.2 84.28 84.41 85.96 84.6 84.5 84.5
14/12/2018 09:20:03 78.71 78.67 78.85 75.8 77.2 77.2 84.33 84.39 85.96 84.6 84.5 84.5
14/12/2018 09:20:04 78.15 78.64 78.85 75.8 77.2 77.2 84.08 84.44 85.96 84.6 84.5 84.5
14/12/2018 09:20:05 78.51 78.51 78.85 75.8 77.2 77.2 84.38 84.44 85.96 84.6 84.5 84.5
14/12/2018 09:20:06 78.28 78.46 78.85 75.8 77.2 77.2 84.07 84.36 85.96 84.6 84.5 84.5
14/12/2018 09:20:07 78.69 78.66 78.85 75.8 77.2 77.2 84.49 84.36 85.96 84.6 84.5 84.5
14/12/2018 09:20:08 78.72 78.68 78.85 75.8 77.2 77.2 84.17 84.37 85.77 84.6 84.5 84.5
14/12/2018 09:20:09 78.13 78.7 78.85 75.8 77.2 77.2 84.17 84.38 85.77 84.6 84.5 84.5
14/12/2018 09:20:10 78.81 78.79 78.85 75.8 77.2 77.2 84.39 84.37 85.72 84.6 84.5 84.5
14/12/2018 09:20:11 78.74 78.84 78.85 75.8 77.2 77.2 84.09 84.43 85.22 84.6 84.5 84.5
14/12/2018 09:20:12 78.85 78.96 78.96 75.8 77.2 77.2 84.27 84.39 85.21 84.6 84.5 84.5
14/12/2018 09:20:13 78.64 78.81 78.96 75.9 77.2 77.2 84.29 84.33 85.08 84.6 84.5 84.5
14/12/2018 09:20:14 78.4 78.68 78.96 75.9 77.2 77.2 84.19 84.32 85.04 84.6 84.5 84.5
14/12/2018 09:20:15 78.17 78.54 78.96 75.9 77.2 77.2 84.14 84.32 85.04 84.6 84.5 84.5
14/12/2018 09:20:16 78.43 78.4 78.96 75.9 77.2 77.2 84.11 84.23 84.93 84.6 84.5 84.5
14/12/2018 09:20:17 78.71 78.6 78.96 75.9 77.2 77.2 84.19 84.29 84.61 84.6 84.5 84.5
14/12/2018 09:20:18 78.8 78.78 78.96 75.9 77.2 77.3 84.13 84.24 84.61 84.6 84.5 84.5
14/12/2018 09:20:19 79.18 79.08 79.08 75.9 77.2 77.3 84.41 84.38 84.61 84.6 84.5 84.5
14/12/2018 09:20:20 78.67 79.04 79.08 75.9 77.2 77.3 84.13 84.43 84.61 84.6 84.5 84.5
14/12/2018 09:20:21 78.63 78.92 79.08 76 77.2 77.3 84.05 84.32 84.61 84.6 84.5 84.5
14/12/2018 09:20:22 78.39 78.68 79.08 76 77.2 77.3 84.09 84.23 84.61 84.6 84.5 84.5
14/12/2018 09:20:23 78.68 78.66 79.08 76 77.3 77.3 84.36 84.34 84.61 84.6 84.5 84.5
14/12/2018 09:20:24 78.52 78.6 79.08 76 77.3 77.3 84.07 84.26 84.61 84.6 84.5 84.5
14/12/2018 09:20:25 78.75 78.68 79.08 76 77.3 77.3 84.29 84.3 84.61 84.6 84.5 84.5
14/12/2018 09:20:26 79.1 78.96 79.08 76 77.2 77.3 84.4 84.41 84.61 84.6 84.5 84.5
14/12/2018 09:20:27 78.97 79.06 79.08 76 77.2 77.3 84.46 84.49 84.49 84.6 84.5 84.5
14/12/2018 09:20:28 79.04 79.08 79.08 76 77.2 77.3 84.37 84.51 84.51 84.6 84.5 84.5
14/12/2018 09:20:29 79.45 79.33 79.33 76.1 77.2 77.3 84.42 84.54 84.54 84.6 84.5 84.5
14/12/2018 09:20:30 78.76 79.32 79.33 76.1 77.3 77.3 82.66 84.49 84.54 84.6 84.5 84.5
14/12/2018 09:20:31 79.31 79.36 79.36 76.1 77.3 77.3 82.55 83.41 84.54 84.6 84.5 84.5
14/12/2018 09:20:32 79.07 79.24 79.36 76.1 77.3 77.3 82.71 82.94 84.54 84.6 84.5 84.5
14/12/2018 09:20:33 79.1 79.17 79.36 76.1 77.3 77.3 82.6 82.77 84.54 84.6 84.5 84.5
14/12/2018 09:20:34 78.74 79.13 79.36 76.1 77.3 77.3 82.53 82.86 84.54 84.6 84.5 84.5
14/12/2018 09:20:35 78.51 78.86 79.36 76.1 77.3 77.3 81.95 82.49 84.54 84.6 84.5 84.5
14/12/2018 09:20:36 79.03 78.89 79.36 76.2 77.3 77.3 82.2 82.38 84.54 84.6 84.5 84.5
14/12/2018 09:20:37 79.3 79.2 79.36 76.2 77.3 77.3 82.52 82.42 84.54 84.6 84.5 84.5
14/12/2018 09:20:38 79.42 79.52 79.52 76.2 77.3 77.3 83.79 83.41 84.54 84.6 84.5 84.5
14/12/2018 09:20:39 79.57 79.5 79.52 76.2 77.3 77.3 84.4 84.11 84.54 84.6 84.5 84.5
14/12/2018 09:20:40 79.64 79.64 79.64 76.2 77.3 77.3 84.62 84.41 84.54 84.6 84.5 84.5
14/12/2018 09:20:41 79.79 79.73 79.73 76.2 77.3 77.3 84.6 84.61 84.61 84.6 84.5 84.5
14/12/2018 09:20:42 80.04 80.01 80.01 76.3 77.3 77.3 84.74 84.76 84.76 84.6 84.5 84.5
14/12/2018 09:20:43 79.41 79.98 80.01 76.3 77.3 77.3 84.47 84.69 84.76 84.6 84.5 84.5
14/12/2018 09:20:44 79.75 79.76 80.01 76.3 77.3 77.3 84.5 84.59 84.76 84.6 84.5 84.5
14/12/2018 09:20:45 79.81 79.98 80.01 76.3 77.3 77.3 84.65 84.68 84.76 84.6 84.5 84.5
14/12/2018 09:20:46 79.23 79.76 80.01 76.3 77.3 77.3 84.39 84.57 84.76 84.6 84.5 84.5
14/12/2018 09:20:47 79.62 79.67 80.01 76.3 77.3 77.3 84.5 84.66 84.76 84.6 84.5 84.5
14/12/2018 09:20:48 79.03 79.51 80.01 76.3 77.3 77.3 84.56 84.61 84.76 84.6 84.5 84.5
14/12/2018 09:20:49 78.99 79.23 80.01 76.4 77.3 77.3 84.56 84.66 84.76 84.6 84.5 84.5
14/12/2018 09:20:50 79.14 79.17 80.01 76.4 77.3 77.3 84.62 84.72 84.76 84.6 84.5 84.5
14/12/2018 09:20:51 79.28 79.28 80.01 76.4 77.3 77.3 84.58 84.66 84.76 84.6 84.5 84.5
14/12/2018 09:20:52 79.18 79.33 80.01 76.4 77.3 77.3 84.55 84.64 84.76 84.6 84.5 84.5
14/12/2018 09:20:53 79.02 79.21 80.01 76.4 77.3 77.3 84.39 84.6 84.76 84.6 84.5 84.5
14/12/2018 09:20:54 78.49 79.08 80.01 76.4 77.3 77.3 84.26 84.54 84.76 84.6 84.5 84.5
14/12/2018 09:20:55 78.54 78.72 80.01 76.4 77.3 77.3 84.44 84.53 84.76 84.6 84.5 84.5
14/12/2018 09:20:56 79.24 79.12 80.01 76.4 77.3 77.3 84.58 84.59 84.76 84.7 84.5 84.5
14/12/2018 09:20:57 78.85 79.23 80.01 76.5 77.3 77.3 84.49 84.75 84.76 84.7 84.5 84.5
14/12/2018 09:20:58 78.54 78.88 80.01 76.5 77.3 77.3 84.34 84.58 84.76 84.7 84.5 84.5
14/12/2018 09:20:59 78.67 78.78 80.01 76.5 77.3 77.3 84.24 84.48 84.76 84.7 84.5 84.5
14/12/2018 09:21:00 78.6 78.72 80.01 76.5 77.3 77.3 84.35 84.45 84.76 84.7 84.5 84.5
14/12/2018 09:21:01 78.17 78.64 80.01 76.5 77.3 77.3 84.29 84.43 84.76 84.7 84.5 84.5
14/12/2018 09:21:02 78.44 78.46 80.01 76.5 77.3 77.3 84.3 84.45 84.76 84.7 84.5 84.5
14/12/2018 09:21:03 79.21 78.92 80.01 76.5 77.3 77.3 84.53 84.57 84.76 84.7 84.5 84.5
14/12/2018 09:21:04 78.82 78.88 80.01 76.5 77.3 77.3 84.45 84.56 84.76 84.7 84.5 84.5
14/12/2018 09:21:05 78.92 78.94 80.01 76.6 77.3 77.3 84.41 84.52 84.76 84.7 84.5 84.5
14/12/2018 09:21:06 79.24 79.2 80.01 76.6 77.3 77.3 84.53 84.59 84.76 84.7 84.5 84.5
14/12/2018 09:21:07 79.33 79.32 80.01 76.6 77.3 77.3 84.68 84.72 84.76 84.7 84.5 84.5
14/12/2018 09:21:08 79.59 79.49 80.01 76.6 77.4 77.3 84.84 84.83 84.83 84.7 84.5 84.5
14/12/2018 09:21:09 79.48 79.55 80.01 76.6 77.4 77.3 84.86 84.95 84.95 84.7 84.5 84.5
14/12/2018 09:21:10 79.77 79.66 80.01 76.7 77.4 77.3 84.87 84.94 84.95 84.7 84.5 84.5
14/12/2018 09:21:11 79.8 79.82 80.01 76.7 77.4 77.3 84.7 84.83 84.95 84.7 84.5 84.5
14/12/2018 09:21:12 79.12 79.73 79.98 76.7 77.4 77.3 84.15 84.77 84.95 84.7 84.5 84.5
14/12/2018 09:21:13 79.38 79.42 79.98 76.7 77.4 77.3 84.73 84.71 84.95 84.7 84.5 84.5
14/12/2018 09:21:14 79.36 79.41 79.98 76.7 77.4 77.3 84.63 84.71 84.95 84.7 84.5 84.5
14/12/2018 09:21:15 79.47 79.56 79.82 76.8 77.4 77.3 84.72 84.77 84.95 84.7 84.5 84.5
14/12/2018 09:21:16 79.6 79.64 79.82 76.8 77.4 77.3 84.61 84.74 84.95 84.7 84.5 84.5
14/12/2018 09:21:17 79.44 79.55 79.82 76.8 77.4 77.3 84.66 84.74 84.95 84.7 84.5 84.5
14/12/2018 09:21:18 79.5 79.69 79.82 76.8 77.4 77.3 84.58 84.73 84.95 84.7 84.5 84.5
14/12/2018 09:21:19 79.37 79.43 79.82 76.8 77.4 77.3 84.56 84.69 84.95 84.7 84.5 84.5
14/12/2018 09:21:20 79.42 79.5 79.82 76.9 77.4 77.3 84.4 84.72 84.95 84.6 84.5 84.5
14/12/2018 09:21:21 79 79.4 79.82 76.9 77.4 77.3 84.45 84.57 84.95 84.6 84.5 84.5
14/12/2018 09:21:22 78.95 79.17 79.82 76.9 77.4 77.3 84.24 84.55 84.95 84.6 84.5 84.5
14/12/2018 09:21:23 79.7 79.51 79.82 76.9 77.4 77.3 84.67 84.62 84.95 84.6 84.5 84.5
14/12/2018 09:21:24 79.03 79.49 79.82 76.9 77.4 77.3 84.33 84.61 84.95 84.6 84.5 84.5
14/12/2018 09:21:25 79.53 79.46 79.82 76.9 77.4 77.3 84.67 84.61 84.95 84.6 84.5 84.5
14/12/2018 09:21:26 79.39 79.52 79.82 77 77.4 77.3 84.65 84.72 84.95 84.6 84.5 84.5
14/12/2018 09:21:27 79.48 79.48 79.82 77 77.4 77.3 84.65 84.71 84.95 84.6 84.5 84.5
14/12/2018 09:21:28 79.53 79.54 79.82 77 77.4 77.3 84.71 84.79 84.95 84.6 84.5 84.5
14/12/2018 09:21:29 79.42 79.57 79.82 77 77.4 77.3 84.63 84.76 84.95 84.6 84.5 84.5
14/12/2018 09:21:30 79.22 79.41 79.82 77 77.4 77.3 84.36 84.74 84.95 84.6 84.5 84.5
14/12/2018 09:21:31 79.28 79.37 79.82 77 77.4 77.3 84.53 84.64 84.95 84.6 84.5 84.5
14/12/2018 09:21:32 78.82 79.3 79.82 77.1 77.4 77.3 84.44 84.59 84.95 84.6 84.5 84.5
14/12/2018 09:21:33 78.65 79.01 79.82 77.1 77.4 77.3 84.41 84.62 84.95 84.6 84.5 84.5
14/12/2018 09:21:34 78.92 78.93 79.82 77.1 77.4 77.3 84.53 84.61 84.95 84.6 84.5 84.5
14/12/2018 09:21:35 79.38 79.24 79.82 77.1 77.4 77.3 84.64 84.64 84.95 84.6 84.5 84.5
14/12/2018 09:21:36 79.48 79.39 79.82 77.1 77.4 77.4 84.58 84.74 84.95 84.6 84.5 84.5
14/12/2018 09:21:37 79.27 79.44 79.82 77.1 77.4 77.4 84.45 84.68 84.95 84.6 84.5 84.5
14/12/2018 09:21:38 78.88 79.35 79.82 77.1 77.4 77.4 84.53 84.64 84.95 84.6 84.5 84.5
14/12/2018 09:21:39 78.93 79.11 79.82 77.2 77.4 77.4 84.44 84.65 84.94 84.6 84.5 84.5
14/12/2018 09:21:40 78.87 79.02 79.82 77.2 77.4 77.4 84.49 84.65 84.83 84.6 84.5 84.5
14/12/2018 09:21:41 78.96 78.97 79.73 77.2 77.4 77.4 84.57 84.68 84.79 84.6 84.5 84.5
14/12/2018 09:21:42 79.46 79.32 79.69 77.2 77.5 77.4 84.56 84.66 84.79 84.6 84.5 84.5
14/12/2018 09:21:43 79.33 79.4 79.69 77.2 77.5 77.4 84.66 84.63 84.79 84.6 84.5 84.5
14/12/2018 09:21:44 79.43 79.44 79.69 77.2 77.5 77.4 84.6 84.7 84.79 84.6 84.5 84.5
14/12/2018 09:21:45 79.14 79.35 79.69 77.3 77.5 77.4 84.51 84.65 84.79 84.6 84.5 84.5
14/12/2018 09:21:46 79.15 79.26 79.69 77.3 77.5 77.4 84.49 84.62 84.79 84.6 84.5 84.5
14/12/2018 09:21:47 78.94 79.24 79.69 77.3 77.5 77.4 84.56 84.68 84.79 84.6 84.5 84.5
14/12/2018 09:21:48 79.2 79.21 79.57 77.3 77.5 77.4 84.63 84.75 84.79 84.6 84.5 84.5
14/12/2018 09:21:49 79.63 79.51 79.57 77.3 77.5 77.4 84.72 84.69 84.79 84.6 84.5 84.5
14/12/2018 09:21:50 79.65 79.64 79.64 77.3 77.5 77.4 84.75 84.86 84.86 84.6 84.5 84.5
14/12/2018 09:21:51 79.72 79.71 79.71 77.4 77.5 77.4 84.78 84.95 84.95 84.6 84.5 84.5
14/12/2018 09:21:52 79.4 79.67 79.71 77.4 77.5 77.4 84.67 84.83 84.95 84.6 84.5 84.5
14/12/2018 09:21:53 79.67 79.72 79.72 77.4 77.5 77.4 84.88 84.94 84.95 84.6 84.5 84.5
14/12/2018 09:21:54 79.36 79.57 79.72 77.4 77.5 77.4 84.69 84.89 84.95 84.6 84.5 84.5
14/12/2018 09:21:55 79.61 79.55 79.72 77.4 77.5 77.4 84.9 84.91 84.95 84.6 84.5 84.5
14/12/2018 09:21:56 79.42 79.6 79.72 77.4 77.5 77.4 84.68 84.94 84.95 84.6 84.5 84.5
14/12/2018 09:21:57 79.38 79.46 79.72 77.5 77.5 77.4 84.88 84.87 84.95 84.6 84.5 84.5
14/12/2018 09:21:58 78.87 79.39 79.72 77.5 77.5 77.4 84.72 84.83 84.95 84.6 84.5 84.5
14/12/2018 09:21:59 79.47 79.41 79.72 77.5 77.5 77.4 84.92 84.89 84.95 84.6 84.5 84.5
14/12/2018 09:22:00 79.16 79.46 79.72 77.5 77.5 77.4 84.79 84.96 84.96 84.6 84.5 84.5
14/12/2018 09:22:01 79.83 79.7 79.72 77.5 77.5 77.4 84.84 85.01 85.01 84.6 84.5 84.5
14/12/2018 09:22:02 80.27 80.09 80.09 77.5 77.5 77.4 85.12 85.03 85.03 84.6 84.5 84.5
14/12/2018 09:22:03 79.83 80.1 80.1 77.6 77.5 77.4 85.1 85.16 85.16 84.7 84.5 84.5
14/12/2018 09:22:04 79.73 79.98 80.1 77.6 77.5 77.4 85.17 85.2 85.2 84.7 84.5 84.5
14/12/2018 09:22:05 79.43 79.81 80.1 77.6 77.5 77.4 85.03 85.3 85.3 84.7 84.5 84.5
14/12/2018 09:22:06 76.82 79.5 80.1 77.6 77.5 77.4 84.32 85.04 85.3 84.7 84.5 84.5
14/12/2018 09:22:07 76.82 78.01 80.1 77.6 77.6 77.4 84.23 84.65 85.3 84.7 84.5 84.5
14/12/2018 09:22:08 76.95 77.28 80.1 77.6 77.6 77.4 84.25 84.47 85.3 84.7 84.5 84.5
14/12/2018 09:22:09 76.73 77.06 80.1 77.6 77.6 77.4 84.37 84.53 85.3 84.7 84.5 84.5
14/12/2018 09:22:10 76.79 76.87 80.1 77.6 77.6 77.4 84.61 84.63 85.3 84.7 84.5 84.5
14/12/2018 09:22:11 76.86 76.9 80.1 77.6 77.6 77.4 84.67 84.63 85.3 84.7 84.5 84.5
14/12/2018 09:22:12 77.5 77.27 80.1 77.6 77.6 77.4 84.94 84.88 85.3 84.7 84.5 84.5
14/12/2018 09:22:13 77.41 77.43 80.1 77.6 77.6 77.4 84.9 85 85.3 84.7 84.5 84.5
14/12/2018 09:22:14 77.13 77.45 80.1 77.6 77.6 77.4 84.77 85.05 85.3 84.7 84.5 84.5
14/12/2018 09:22:15 77.19 77.28 80.1 77.6 77.6 77.4 84.67 85.08 85.3 84.7 84.5 84.5
14/12/2018 09:22:16 76.8 77.21 80.1 77.6 77.5 77.4 84.65 84.81 85.3 84.7 84.5 84.5
14/12/2018 09:22:17 76.72 76.95 80.1 77.6 77.5 77.4 84.96 84.89 85.3 84.7 84.5 84.5
14/12/2018 09:22:18 77.02 77.01 80.1 77.7 77.5 77.4 84.67 84.92 85.3 84.7 84.5 84.5
14/12/2018 09:22:19 76.61 76.92 80.1 77.7 77.5 77.4 84.56 84.74 85.3 84.7 84.5 84.5
14/12/2018 09:22:20 76.8 76.81 80.1 77.7 77.5 77.4 84.36 84.69 85.3 84.7 84.5 84.5
14/12/2018 09:22:21 76.86 76.92 80.1 77.7 77.5 77.4 84.56 84.65 85.3 84.7 84.5 84.5
14/12/2018 09:22:22 76.84 76.9 80.1 77.7 77.5 77.4 84.79 84.83 85.3 84.7 84.5 84.5
14/12/2018 09:22:23 76.63 76.89 80.1 77.7 77.5 77.4 84.49 84.7 85.3 84.7 84.5 84.5
14/12/2018 09:22:24 76.6 76.71 80.1 77.7 77.5 77.4 84.14 84.6 85.3 84.7 84.5 84.5
14/12/2018 09:22:25 76.14 76.63 80.1 77.7 77.5 77.4 83.95 84.32 85.3 84.7 84.5 84.5
14/12/2018 09:22:26 76.57 76.53 80.1 77.7 77.5 77.4 84.32 84.35 85.3 84.7 84.5 84.5
14/12/2018 09:22:27 76.69 76.65 80.1 77.7 77.5 77.4 84.49 84.41 85.3 84.7 84.5 84.5
14/12/2018 09:22:28 76.55 76.63 80.1 77.7 77.5 77.4 84.33 84.43 85.3 84.7 84.5 84.5
14/12/2018 09:22:29 76.69 76.7 80.1 77.7 77.5 77.4 84.32 84.47 85.3 84.7 84.5 84.5
14/12/2018 09:22:30 76.6 76.72 80.1 77.7 77.5 77.4 84.17 84.43 85.3 84.6 84.5 84.5
14/12/2018 09:22:31 76.59 76.73 80.1 77.7 77.5 77.4 84.33 84.45 85.3 84.7 84.5 84.5
14/12/2018 09:22:32 76 76.62 80.1 77.7 77.5 77.4 83.86 84.44 85.3 84.7 84.5 84.5
14/12/2018 09:22:33 74.76 76.23 79.98 77.7 77.5 77.4 84.06 84.06 85.3 84.7 84.5 84.5
14/12/2018 09:22:34 75.04 75.33 79.81 77.7 77.4 77.4 84.75 84.52 85.3 84.7 84.5 84.5
14/12/2018 09:22:35 75.06 75.2 79.5 77.7 77.4 77.4 84.67 84.66 85.08 84.7 84.5 84.5
14/12/2018 09:22:36 74.93 75.23 78.01 77.7 77.4 77.4 84.24 84.66 85.08 84.7 84.5 84.5
14/12/2018 09:22:37 74.66 74.94 77.45 77.7 77.4 77.4 83.98 84.47 85.08 84.7 84.5 84.5
14/12/2018 09:22:38 74.96 74.94 77.45 77.7 77.4 77.4 84.64 84.64 85.08 84.7 84.5 84.5
14/12/2018 09:22:39 74.76 74.96 77.45 77.7 77.4 77.4 84.63 84.65 85.08 84.7 84.5 84.5
14/12/2018 09:22:40 74.92 74.89 77.45 77.7 77.4 77.4 84.64 84.68 85.08 84.7 84.5 84.5
14/12/2018 09:22:41 76.13 75.91 77.45 77.7 77.4 77.4 84.23 84.65 85.08 84.7 84.5 84.5
14/12/2018 09:22:42 76.46 76.32 77.45 77.7 77.4 77.4 84.85 84.99 85.08 84.7 84.5 84.5
14/12/2018 09:22:43 75.44 76.27 77.45 77.7 77.4 77.4 83.58 84.52 85.08 84.7 84.5 84.5
14/12/2018 09:22:44 75.19 75.65 77.28 77.7 77.4 77.4 84.85 84.58 85.08 84.7 84.5 84.5
14/12/2018 09:22:45 74.82 75.37 77.21 77.7 77.4 77.4 84.92 84.88 84.99 84.7 84.5 84.5
14/12/2018 09:22:46 83.02 82.47 82.47 77.8 77.4 77.4 86.32 86.14 86.14 84.7 84.5 84.5
14/12/2018 09:22:47 92.02 90.96 90.96 78.1 77.6 77.4 91.52 90.72 90.72 84.8 84.5 84.5
14/12/2018 09:22:48 75.51 89.31 90.96 78.1 77.5 77.4 84.31 89.48 90.72 84.8 84.5 84.5
14/12/2018 09:22:49 76.64 85.35 90.96 78.1 77.5 77.4 84.89 87 90.72 84.8 84.5 84.5
14/12/2018 09:22:50 74.53 81.93 90.96 78.1 77.5 77.4 84.24 85.85 90.72 84.8 84.5 84.5
14/12/2018 09:22:51 74.6 78.81 90.96 78.1 77.5 77.4 84.66 85.07 90.72 84.8 84.5 84.5
14/12/2018 09:22:52 74.78 76.73 90.96 78.1 77.5 77.4 84.53 84.7 90.72 84.8 84.5 84.5
14/12/2018 09:22:53 74.89 75.63 90.96 78.1 77.5 77.4 84.84 84.91 90.72 84.8 84.5 84.5
14/12/2018 09:22:54 75.7 75.6 90.96 78.1 77.5 77.4 85.1 85.09 90.72 84.8 84.5 84.5
14/12/2018 09:22:55 77.29 76.77 90.96 78.1 77.5 77.4 84.83 85.13 90.72 84.8 84.5 84.5
14/12/2018 09:22:56 81.33 80.08 90.96 78.1 77.5 77.4 85.57 85.48 90.72 84.8 84.5 84.5
14/12/2018 09:22:57 79.4 79.92 90.96 78.1 77.5 77.4 85.06 85.28 90.72 84.8 84.5 84.5
14/12/2018 09:22:58 79.67 79.7 90.96 78.2 77.5 77.4 84.9 85.11 90.72 84.8 84.5 84.5
14/12/2018 09:22:59 82.03 81.65 90.96 78.2 77.5 77.4 85.75 85.66 90.72 84.8 84.5 84.5
14/12/2018 09:23:00 79.12 81.29 90.96 78.2 77.5 77.4 84.6 85.47 90.72 84.8 84.5 84.5
14/12/2018 09:23:01 79.21 80.07 90.96 78.2 77.5 77.4 84.49 84.95 90.72 84.8 84.5 84.5
14/12/2018 09:23:02 79.47 79.56 90.96 78.2 77.5 77.4 84.7 84.73 90.72 84.8 84.5 84.5
14/12/2018 09:23:03 79.48 79.59 90.96 78.2 77.6 77.4 84.63 84.77 90.72 84.8 84.5 84.5
14/12/2018 09:23:04 79.74 79.7 90.96 78.2 77.6 77.4 84.65 84.77 90.72 84.8 84.5 84.5
14/12/2018 09:23:05 79.5 79.82 90.96 78.2 77.6 77.4 84.55 84.78 90.72 84.8 84.5 84.5
14/12/2018 09:23:06 78.73 79.71 90.96 78.2 77.6 77.5 84.33 84.67 90.72 84.8 84.5 84.5
14/12/2018 09:23:07 79.2 79.2 90.96 78.2 77.6 77.5 84.29 84.48 90.72 84.8 84.5 84.5
14/12/2018 09:23:08 79.35 79.33 90.96 78.3 77.6 77.5 84.23 84.44 90.72 84.8 84.5 84.5
14/12/2018 09:23:09 79.54 79.47 90.96 78.3 77.6 77.5 84.45 84.44 90.72 84.8 84.5 84.5
14/12/2018 09:23:10 79.27 79.52 90.96 78.3 77.6 77.5 84.55 84.56 90.72 84.8 84.5 84.5
14/12/2018 09:23:11 79.62 79.55 90.96 78.3 77.6 77.5 84.55 84.59 90.72 84.8 84.5 84.5
14/12/2018 09:23:12 79.75 79.67 90.96 78.3 77.6 77.5 83.73 84.55 90.72 84.8 84.5 84.5
14/12/2018 09:23:13 79.41 79.74 90.96 78.3 77.6 77.5 82.87 83.98 90.72 84.7 84.5 84.5
14/12/2018 09:23:14 79.38 79.48 90.96 78.3 77.6 77.5 82.83 83.3 90.72 84.7 84.5 84.5
14/12/2018 09:23:15 79.77 79.68 90.96 78.3 77.6 77.5 82.83 83.08 90.72 84.7 84.5 84.5
14/12/2018 09:23:16 79.21 79.67 90.96 78.4 77.6 77.5 82.73 82.97 90.72 84.7 84.5 84.5
14/12/2018 09:23:17 79.36 79.53 89.31 78.4 77.6 77.5 83.03 82.97 89.48 84.7 84.5 84.5
14/12/2018 09:23:18 79.39 79.41 85.35 78.4 77.6 77.5 82.66 82.95 87 84.7 84.5 84.5
14/12/2018 09:23:19 79.6 79.6 81.93 78.4 77.6 77.5 82.98 82.97 85.85 84.7 84.5 84.5
14/12/2018 09:23:20 79.98 79.84 81.65 78.4 77.6 77.5 84.19 83.92 85.66 84.7 84.5 84.5
14/12/2018 09:23:21 79.91 79.91 81.65 78.4 77.6 77.5 84.91 84.59 85.66 84.7 84.5 84.5
14/12/2018 09:23:22 80.05 80.06 81.65 78.4 77.6 77.5 84.98 84.86 85.66 84.7 84.5 84.5
14/12/2018 09:23:23 79.62 79.98 81.65 78.4 77.6 77.5 84.84 84.9 85.66 84.7 84.5 84.5
14/12/2018 09:23:24 79.77 79.87 81.65 78.5 77.6 77.5 84.79 84.97 85.66 84.7 84.5 84.5
14/12/2018 09:23:25 79.45 79.73 81.65 78.5 77.6 77.5 84.87 84.89 85.66 84.7 84.5 84.5
14/12/2018 09:23:26 79.63 79.66 81.65 78.5 77.6 77.5 84.81 84.88 85.66 84.7 84.5 84.5
14/12/2018 09:23:27 79.88 79.84 81.65 78.5 77.6 77.5 84.74 84.91 85.66 84.7 84.5 84.5
14/12/2018 09:23:28 79.79 79.88 81.65 78.5 77.6 77.5 84.56 84.85 85.66 84.7 84.5 84.5
14/12/2018 09:23:29 79.73 79.85 81.29 78.5 77.6 77.5 84.81 84.8 85.47 84.7 84.5 84.5
14/12/2018 09:23:30 79.4 79.73 80.07 78.5 77.6 77.5 84.59 84.79 84.97 84.7 84.5 84.5
14/12/2018 09:23:31 79.26 79.5 80.06 78.5 77.6 77.5 84.43 84.65 84.97 84.7 84.5 84.5
14/12/2018 09:23:32 79.17 79.4 80.06 78.5 77.6 77.5 84.56 84.68 84.97 84.7 84.5 84.5
14/12/2018 09:23:33 79.27 79.3 80.06 78.5 77.6 77.5 84.79 84.71 84.97 84.7 84.5 84.5
14/12/2018 09:23:34 79.65 79.58 80.06 78.5 77.6 77.5 84.55 84.71 84.97 84.7 84.5 84.5
14/12/2018 09:23:35 79.73 79.73 80.06 78.5 77.6 77.5 84.83 84.89 84.97 84.7 84.5 84.5
14/12/2018 09:23:36 79.24 79.68 80.06 78.5 77.6 77.5 84.76 84.85 84.97 84.6 84.5 84.5
14/12/2018 09:23:37 79.24 79.41 80.06 78.5 77.6 77.5 84.62 84.77 84.97 84.6 84.5 84.5
14/12/2018 09:23:38 78.95 79.32 80.06 78.5 77.6 77.5 84.49 84.72 84.97 84.6 84.5 84.5
14/12/2018 09:23:39 78.64 79.05 80.06 78.5 77.6 77.5 84.41 84.59 84.97 84.6 84.5 84.5
14/12/2018 09:23:40 78.72 78.84 80.06 78.5 77.6 77.5 84.4 84.64 84.97 84.6 84.5 84.5
14/12/2018 09:23:41 78.48 78.76 80.06 78.6 77.6 77.5 84.47 84.54 84.97 84.6 84.5 84.5
14/12/2018 09:23:42 80.1 79.66 80.06 78.6 77.6 77.5 85.02 84.9 84.97 84.6 84.5 84.5
14/12/2018 09:23:43 78.56 79.61 80.06 78.6 77.6 77.5 84.18 84.8 84.97 84.6 84.5 84.5
14/12/2018 09:23:44 78.42 78.97 80.06 78.6 77.6 77.5 84.5 84.51 84.97 84.6 84.5 84.5
14/12/2018 09:23:45 78.34 78.62 80.06 78.6 77.6 77.5 84.39 84.53 84.97 84.6 84.5 84.5
14/12/2018 09:23:46 78.52 78.53 80.06 78.6 77.6 77.5 84.26 84.46 84.97 84.6 84.5 84.5
14/12/2018 09:23:47 78.97 78.83 80.06 78.6 77.6 77.5 84.52 84.51 84.97 84.6 84.5 84.5
14/12/2018 09:23:48 79.22 79.11 80.06 78.6 77.6 77.5 84.56 84.57 84.97 84.6 84.5 84.5
14/12/2018 09:23:49 79.49 79.39 80.06 78.6 77.6 77.5 84.44 84.6 84.97 84.6 84.5 84.5
14/12/2018 09:23:50 79.31 79.36 80.06 78.7 77.6 77.5 84.72 84.75 84.97 84.6 84.5 84.5
14/12/2018 09:23:51 79.2 79.32 80.06 78.7 77.6 77.5 84.63 84.67 84.97 84.6 84.5 84.5
14/12/2018 09:23:52 79.53 79.45 79.98 78.7 77.6 77.5 84.67 84.73 84.97 84.6 84.5 84.5
14/12/2018 09:23:53 79.45 79.58 79.88 78.7 77.6 77.5 84.58 84.74 84.97 84.6 84.5 84.5
14/12/2018 09:23:54 79.04 79.41 79.88 78.7 77.6 77.5 84.48 84.72 84.91 84.6 84.5 84.5
14/12/2018 09:23:55 79.24 79.25 79.88 78.7 77.6 77.5 84.69 84.67 84.91 84.6 84.5 84.5
14/12/2018 09:23:56 79.5 79.41 79.88 78.7 77.6 77.5 84.46 84.7 84.91 84.6 84.5 84.5
14/12/2018 09:23:57 79.27 79.4 79.88 78.7 77.6 77.5 84.52 84.59 84.9 84.6 84.5 84.5
14/12/2018 09:23:58 79.29 79.41 79.85 78.7 77.6 77.5 84.63 84.74 84.9 84.6 84.5 84.5
14/12/2018 09:23:59 79.53 79.5 79.73 78.7 77.6 77.5 84.57 84.67 84.9 84.6 84.5 84.5
14/12/2018 09:24:00 79.25 79.47 79.73 78.7 77.6 77.5 84.55 84.66 84.9 84.6 84.5 84.5
14/12/2018 09:24:01 79.35 79.34 79.73 78.7 77.6 77.5 84.62 84.76 84.9 84.6 84.5 84.5
14/12/2018 09:24:02 79.14 79.31 79.73 78.8 77.6 77.5 84.4 84.6 84.9 84.6 84.5 84.5
14/12/2018 09:24:03 79.27 79.28 79.73 78.8 77.6 77.5 84.62 84.6 84.9 84.6 84.5 84.5
14/12/2018 09:24:04 78.96 79.28 79.73 78.8 77.6 77.5 84.31 84.62 84.9 84.6 84.5 84.5
14/12/2018 09:24:05 79.24 79.26 79.68 78.8 77.6 77.5 84.48 84.66 84.9 84.6 84.5 84.5
14/12/2018 09:24:06 79.03 79.26 79.66 78.8 77.6 77.5 84.4 84.61 84.9 84.6 84.5 84.5
14/12/2018 09:24:07 79.25 79.28 79.66 78.8 77.6 77.5 84.74 84.65 84.9 84.6 84.5 84.5
14/12/2018 09:24:08 78.95 79.21 79.66 78.8 77.6 77.5 84.51 84.67 84.9 84.6 84.5 84.5
14/12/2018 09:24:09 78.46 79.03 79.66 78.8 77.6 77.5 84.14 84.6 84.9 84.6 84.5 84.5
14/12/2018 09:24:10 78.99 78.95 79.66 78.8 77.6 77.5 84.51 84.49 84.9 84.6 84.5 84.5
14/12/2018 09:24:11 78.78 79.04 79.66 78.8 77.6 77.5 84.37 84.53 84.9 84.6 84.5 84.5
14/12/2018 09:24:12 78.63 78.81 79.61 78.9 77.6 77.5 84.56 84.56 84.8 84.6 84.5 84.5
14/12/2018 09:24:13 78.65 78.69 79.58 78.9 77.6 77.5 84.28 84.53 84.76 84.6 84.5 84.5
14/12/2018 09:24:14 78.66 78.72 79.58 78.9 77.6 77.5 84.33 84.5 84.76 84.6 84.5 84.5
14/12/2018 09:24:15 78.85 78.83 79.58 78.9 77.6 77.5 84.44 84.48 84.76 84.6 84.5 84.5
14/12/2018 09:24:16 78.8 78.87 79.58 78.9 77.6 77.5 84.31 84.46 84.76 84.6 84.5 84.5
14/12/2018 09:24:17 79.35 79.18 79.58 78.9 77.6 77.5 84.64 84.59 84.76 84.6 84.5 84.5
14/12/2018 09:24:18 79.4 79.34 79.58 78.9 77.6 77.5 84.63 84.7 84.76 84.6 84.5 84.5
14/12/2018 09:24:19 79.59 79.51 79.58 78.9 77.6 77.5 84.56 84.7 84.76 84.6 84.5 84.5
14/12/2018 09:24:20 79.42 79.5 79.58 78.9 77.6 77.5 84.52 84.73 84.76 84.6 84.5 84.5
14/12/2018 09:24:21 79.4 79.54 79.58 78.9 77.6 77.5 84.62 84.65 84.76 84.6 84.5 84.5
14/12/2018 09:24:22 79.32 79.47 79.58 78.9 77.6 77.5 84.58 84.65 84.76 84.6 84.5 84.5
14/12/2018 09:24:23 79.54 79.49 79.54 78.9 77.6 77.5 84.69 84.77 84.77 84.6 84.5 84.5
14/12/2018 09:24:24 79.59 79.58 79.58 78.9 77.6 77.5 84.72 84.77 84.77 84.6 84.5 84.5
14/12/2018 09:24:25 79.17 79.57 79.58 79 77.6 77.5 84.61 84.71 84.77 84.6 84.5 84.5
14/12/2018 09:24:26 79.8 79.68 79.68 79 77.6 77.5 84.67 84.78 84.78 84.6 84.5 84.5
14/12/2018 09:24:27 79.41 79.66 79.68 79 77.6 77.5 84.43 84.78 84.78 84.6 84.5 84.5
14/12/2018 09:24:28 79.16 79.52 79.68 79 77.6 77.5 84.54 84.64 84.78 84.6 84.5 84.5
14/12/2018 09:24:29 79.46 79.48 79.68 79 77.6 77.5 84.48 84.57 84.78 84.6 84.5 84.5
14/12/2018 09:24:30 79.63 79.59 79.68 79 77.6 77.5 84.5 84.66 84.78 84.6 84.5 84.5
14/12/2018 09:24:31 79.35 79.53 79.68 79 77.6 77.5 84.43 84.55 84.78 84.5 84.5 84.5
14/12/2018 09:24:32 79.45 79.48 79.68 79 77.6 77.5 84.66 84.67 84.78 84.5 84.5 84.5
14/12/2018 09:24:33 79.36 79.52 79.68 79 77.6 77.5 84.45 84.61 84.78 84.5 84.5 84.5
14/12/2018 09:24:34 79.22 79.44 79.68 79 77.6 77.5 84.43 84.6 84.78 84.5 84.5 84.5
14/12/2018 09:24:35 78.96 79.31 79.68 79.1 77.6 77.5 84.65 84.79 84.79 84.5 84.5 84.5
14/12/2018 09:24:36 79.39 79.32 79.68 79.1 77.6 77.5 84.63 84.62 84.79 84.5 84.5 84.5
14/12/2018 09:24:37 79.23 79.32 79.68 79.1 77.6 77.5 84.78 84.8 84.8 84.5 84.5 84.5
14/12/2018 09:24:38 79.71 79.61 79.68 79.1 77.6 77.5 84.63 84.79 84.8 84.5 84.5 84.5
14/12/2018 09:24:39 79.77 79.75 79.75 79.1 77.6 77.5 84.86 84.92 84.92 84.5 84.5 84.5
14/12/2018 09:24:40 79.13 79.71 79.75 79.1 77.7 77.5 84.77 84.97 84.97 84.5 84.5 84.5
14/12/2018 09:24:41 78.68 79.3 79.75 79.1 77.7 77.5 84.62 84.81 84.97 84.5 84.5 84.5
14/12/2018 09:24:42 78.76 78.93 79.75 79.1 77.7 77.5 84.5 84.65 84.97 84.5 84.5 84.5
14/12/2018 09:24:43 79.44 79.27 79.75 79.1 77.7 77.5 84.31 84.59 84.97 84.5 84.5 84.5
14/12/2018 09:24:44 79.27 79.33 79.75 79.1 77.7 77.5 84.78 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:24:45 79.48 79.43 79.75 79.1 77.7 77.5 84.58 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:24:46 79.21 79.39 79.75 79.1 77.7 77.5 84.52 84.67 84.97 84.5 84.5 84.5
14/12/2018 09:24:47 79.35 79.46 79.75 79.1 77.7 77.5 84.6 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:24:48 78.95 79.24 79.75 79.1 77.7 77.5 84.53 84.64 84.97 84.5 84.5 84.5
14/12/2018 09:24:49 79.39 79.29 79.75 79.1 77.7 77.5 84.89 84.8 84.97 84.5 84.5 84.5
14/12/2018 09:24:50 79.05 79.25 79.75 79.1 77.7 77.5 84.53 84.78 84.97 84.5 84.5 84.5
14/12/2018 09:24:51 79.43 79.35 79.75 79.1 77.7 77.5 84.73 84.81 84.97 84.5 84.5 84.5
14/12/2018 09:24:52 79.39 79.44 79.75 79.2 77.7 77.6 84.99 84.93 84.97 84.5 84.5 84.5
14/12/2018 09:24:53 77.84 79.42 79.75 79.2 77.7 77.6 84.2 84.97 84.97 84.5 84.5 84.5
14/12/2018 09:24:54 77.15 78.39 79.75 79.2 77.7 77.6 84.58 84.62 84.97 84.5 84.5 84.5
14/12/2018 09:24:55 77.34 78.11 79.75 79.1 77.7 77.6 84.57 84.76 84.97 84.5 84.5 84.5
14/12/2018 09:24:56 76.45 77.41 79.75 79.1 77.7 77.6 84.11 84.59 84.97 84.5 84.5 84.5
14/12/2018 09:24:57 77.58 77.38 79.75 79.1 77.7 77.6 84.55 84.51 84.97 84.5 84.5 84.5
14/12/2018 09:24:58 76.47 77.36 79.75 79.1 77.7 77.6 84.34 84.53 84.97 84.5 84.5 84.5
14/12/2018 09:24:59 76.61 76.84 79.75 79.1 77.7 77.6 84.28 84.44 84.97 84.5 84.5 84.5
14/12/2018 09:25:00 76.67 76.76 79.75 79.1 77.7 77.6 84.42 84.55 84.97 84.5 84.5 84.5
14/12/2018 09:25:01 76.59 76.74 79.75 79.1 77.7 77.6 84.56 84.6 84.97 84.5 84.5 84.5
14/12/2018 09:25:02 76.92 76.85 79.75 79.1 77.7 77.6 84.59 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:25:03 76.61 76.8 79.75 79.1 77.7 77.6 84.4 84.58 84.97 84.5 84.5 84.5
14/12/2018 09:25:04 76.78 76.84 79.75 79.1 77.7 77.6 84.67 84.78 84.97 84.5 84.5 84.5
14/12/2018 09:25:05 77.07 77.07 79.75 79.1 77.7 77.6 85.01 84.86 84.97 84.5 84.5 84.5
14/12/2018 09:25:06 76.96 77.16 79.75 79.1 77.7 77.6 84.88 84.96 84.97 84.5 84.5 84.5
14/12/2018 09:25:07 76.81 76.98 79.75 79.1 77.7 77.6 84.49 84.88 84.97 84.5 84.5 84.5
14/12/2018 09:25:08 76.71 76.89 79.75 79.1 77.7 77.6 84.66 84.81 84.97 84.5 84.5 84.5
14/12/2018 09:25:09 76.64 76.8 79.71 79.1 77.7 77.6 84.72 84.74 84.97 84.5 84.5 84.5
14/12/2018 09:25:10 76.58 76.69 79.46 79.1 77.7 77.6 84.38 84.69 84.97 84.5 84.5 84.5
14/12/2018 09:25:11 76.54 76.7 79.46 79.1 77.7 77.6 84.49 84.66 84.97 84.5 84.5 84.5
14/12/2018 09:25:12 76.66 76.67 79.46 79.1 77.7 77.6 84.6 84.59 84.97 84.5 84.5 84.5
14/12/2018 09:25:13 76.42 76.7 79.46 79.1 77.7 77.6 84.43 84.61 84.97 84.5 84.5 84.5
14/12/2018 09:25:14 76.43 76.49 79.46 79.1 77.7 77.6 84.6 84.66 84.97 84.5 84.5 84.5
14/12/2018 09:25:15 77.03 76.9 79.46 79.1 77.7 77.6 84.63 84.71 84.97 84.5 84.5 84.5
14/12/2018 09:25:16 76.46 76.82 79.46 79.1 77.7 77.6 84.28 84.6 84.97 84.5 84.5 84.5
14/12/2018 09:25:17 76.45 76.63 79.44 79.1 77.7 77.6 84.2 84.42 84.97 84.5 84.5 84.5
14/12/2018 09:25:18 76.53 76.56 79.44 79.1 77.7 77.6 84.36 84.43 84.97 84.5 84.5 84.5
14/12/2018 09:25:19 76.38 76.55 79.44 79 77.7 77.6 84.24 84.39 84.97 84.5 84.5 84.5
14/12/2018 09:25:20 76.38 76.45 79.44 79 77.7 77.6 84.34 84.37 84.97 84.5 84.5 84.5
14/12/2018 09:25:21 76.41 76.48 79.44 79 77.7 77.6 84.17 84.37 84.97 84.5 84.5 84.5
14/12/2018 09:25:22 76.4 76.5 79.42 79 77.7 77.6 84.16 84.41 84.97 84.5 84.5 84.5
14/12/2018 09:25:23 76.75 76.62 78.39 79 77.7 77.6 84.56 84.42 84.96 84.6 84.5 84.5
14/12/2018 09:25:24 76.61 76.67 78.11 79 77.7 77.6 84.41 84.54 84.96 84.6 84.5 84.5
14/12/2018 09:25:25 76.37 76.61 77.41 79 77.7 77.6 84.39 84.53 84.96 84.6 84.5 84.5
14/12/2018 09:25:26 76.4 76.54 77.38 79 77.7 77.6 84.51 84.54 84.96 84.6 84.5 84.5
14/12/2018 09:25:27 76.62 76.6 77.36 79 77.7 77.6 84.48 84.51 84.96 84.6 84.5 84.5
14/12/2018 09:25:28 76.22 76.57 77.16 79 77.7 77.6 84.09 84.51 84.96 84.6 84.5 84.5
14/12/2018 09:25:29 76.33 76.43 77.16 79 77.7 77.6 84.26 84.39 84.96 84.6 84.5 84.5
14/12/2018 09:25:30 76.45 76.44 77.16 79 77.7 77.6 84.47 84.43 84.96 84.6 84.5 84.5
14/12/2018 09:25:31 76.97 76.89 77.16 79 77.7 77.6 84.26 84.5 84.96 84.6 84.5 84.5
14/12/2018 09:25:32 76.55 76.74 77.16 79 77.7 77.6 84.27 84.41 84.96 84.6 84.5 84.5
14/12/2018 09:25:33 76.59 76.69 77.16 79 77.7 77.6 84.42 84.52 84.96 84.6 84.5 84.5
14/12/2018 09:25:34 76.41 76.69 77.16 79 77.7 77.6 84.33 84.42 84.96 84.6 84.5 84.5
14/12/2018 09:25:35 76.29 76.47 77.16 78.9 77.7 77.6 84.25 84.38 84.96 84.6 84.5 84.5
14/12/2018 09:25:36 76.46 76.44 76.98 78.9 77.7 77.6 84.37 84.5 84.88 84.6 84.5 84.5
14/12/2018 09:25:37 76.41 76.52 76.9 78.9 77.7 77.6 84.13 84.39 84.81 84.6 84.5 84.5
14/12/2018 09:25:38 76.48 76.52 76.9 78.9 77.7 77.6 84.14 84.27 84.74 84.6 84.5 84.5
14/12/2018 09:25:39 76.87 76.72 76.9 78.9 77.7 77.6 84.15 84.28 84.71 84.6 84.5 84.5
14/12/2018 09:25:40 77.12 77.06 77.06 78.9 77.7 77.6 84.57 84.58 84.71 84.6 84.5 84.5
14/12/2018 09:25:41 77.09 77.26 77.26 78.9 77.7 77.6 84.59 84.64 84.71 84.6 84.5 84.5
14/12/2018 09:25:42 76.49 77.02 77.26 78.9 77.7 77.6 84.06 84.51 84.71 84.6 84.5 84.5
14/12/2018 09:25:43 74.77 76.64 77.26 78.9 77.7 77.6 83.43 84.19 84.71 84.6 84.5 84.5
14/12/2018 09:25:44 74.8 75.5 77.26 78.9 77.7 77.6 84.54 84.35 84.71 84.6 84.5 84.5
14/12/2018 09:25:45 75.5 75.4 77.26 78.9 77.7 77.6 84.57 84.58 84.64 84.6 84.5 84.5
14/12/2018 09:25:46 75.45 75.48 77.26 78.8 77.7 77.6 84.72 84.78 84.78 84.6 84.5 84.5
14/12/2018 09:25:47 74.83 75.42 77.26 78.8 77.7 77.6 84.7 84.77 84.78 84.6 84.5 84.5
14/12/2018 09:25:48 74.66 75.02 77.26 78.8 77.7 77.6 84.51 84.69 84.78 84.6 84.5 84.5
14/12/2018 09:25:49 74.85 74.89 77.26 78.8 77.7 77.6 84.49 84.66 84.78 84.6 84.5 84.5
14/12/2018 09:25:50 74.61 74.84 77.26 78.8 77.7 77.6 84.81 84.75 84.78 84.6 84.5 84.5
14/12/2018 09:25:51 74.72 74.75 77.26 78.8 77.7 77.6 84.67 84.76 84.78 84.6 84.5 84.5
14/12/2018 09:25:52 77.75 76.86 77.26 78.8 77.7 77.6 84.81 85 85 84.6 84.5 84.5
14/12/2018 09:25:53 76.29 76.9 77.26 78.8 77.7 77.6 83.35 84.84 85 84.6 84.5 84.5
14/12/2018 09:25:54 75.36 76.44 77.26 78.8 77.7 77.6 84.47 84.34 85 84.6 84.5 84.5
14/12/2018 09:25:55 75.47 75.81 77.26 78.8 77.7 77.6 84.75 84.68 85 84.6 84.5 84.5
14/12/2018 09:25:56 75.31 75.67 77.26 78.8 77.7 77.6 84.78 84.8 85 84.6 84.5 84.5
14/12/2018 09:25:57 76.9 76.44 77.26 78.8 77.7 77.6 85.17 85.08 85.08 84.6 84.5 84.5
14/12/2018 09:25:58 76.53 76.63 77.26 78.8 77.7 77.6 84.45 85.04 85.08 84.6 84.5 84.5
14/12/2018 09:25:59 76.5 76.53 77.26 78.7 77.7 77.6 84.91 84.84 85.08 84.6 84.5 84.5
14/12/2018 09:26:00 78.49 78.11 78.11 78.7 77.7 77.6 84.88 85.03 85.08 84.6 84.5 84.5
14/12/2018 09:26:01 75.92 77.98 78.11 78.7 77.7 77.6 82.78 84.94 85.08 84.6 84.5 84.5
14/12/2018 09:26:02 77.16 77.25 78.11 78.7 77.7 77.6 81.54 83.52 85.08 84.6 84.5 84.5
14/12/2018 09:26:03 76.12 77.14 78.11 78.7 77.7 77.6 81.49 82.45 85.08 84.6 84.5 84.5
14/12/2018 09:26:04 76.33 76.53 78.11 78.7 77.7 77.6 81.61 81.9 85.08 84.6 84.5 84.5
14/12/2018 09:26:05 75.37 76.39 78.11 78.7 77.7 77.6 80.96 81.73 85.08 84.6 84.5 84.5
14/12/2018 09:26:06 75.16 75.79 78.11 78.7 77.7 77.6 80.74 81.35 85.08 84.6 84.5 84.5
14/12/2018 09:26:07 78.55 78.18 78.18 78.7 77.7 77.6 82.19 81.94 85.08 84.5 84.5 84.5
14/12/2018 09:26:08 81.35 80.45 80.45 78.7 77.7 77.6 83.76 83.23 85.08 84.5 84.5 84.5
14/12/2018 09:26:09 80.31 80.2 80.45 78.7 77.7 77.6 84.53 84.07 85.08 84.5 84.5 84.5
14/12/2018 09:26:10 80.46 80.38 80.45 78.7 77.7 77.6 85.36 84.91 85.08 84.5 84.5 84.5
14/12/2018 09:26:11 79.78 80.38 80.45 78.7 77.7 77.6 84.88 84.99 85.08 84.5 84.5 84.5
14/12/2018 09:26:12 80.87 80.64 80.64 78.7 77.7 77.6 85.44 85.27 85.27 84.5 84.5 84.5
14/12/2018 09:26:13 81.89 81.59 81.59 78.7 77.7 77.6 85.88 85.71 85.71 84.6 84.5 84.5
14/12/2018 09:26:14 80.33 81.57 81.59 78.7 77.7 77.6 85.02 85.69 85.71 84.6 84.5 84.5
14/12/2018 09:26:15 79.96 80.77 81.59 78.7 77.7 77.6 84.99 85.32 85.71 84.6 84.5 84.5
14/12/2018 09:26:16 80.16 80.3 81.59 78.7 77.7 77.6 84.99 85.13 85.71 84.6 84.5 84.5
14/12/2018 09:26:17 79.75 80.3 81.59 78.7 77.7 77.6 84.94 85.12 85.71 84.6 84.5 84.5
14/12/2018 09:26:18 79.43 79.9 81.59 78.7 77.7 77.6 84.66 84.95 85.71 84.6 84.5 84.5
14/12/2018 09:26:19 79.01 79.59 81.59 78.7 77.7 77.6 84.66 84.87 85.71 84.6 84.5 84.5
14/12/2018 09:26:20 79.77 79.63 81.59 78.7 77.7 77.6 85.06 84.96 85.71 84.6 84.5 84.5
14/12/2018 09:26:21 79.59 79.81 81.59 78.8 77.7 77.6 84.76 85.06 85.71 84.6 84.5 84.5
14/12/2018 09:26:22 79.91 79.89 81.59 78.8 77.7 77.6 84.94 84.97 85.71 84.6 84.5 84.5
14/12/2018 09:26:23 80.65 80.58 81.59 78.8 77.7 77.6 85.53 85.43 85.71 84.6 84.5 84.5
14/12/2018 09:26:24 79.84 80.21 81.59 78.8 77.8 77.6 84.76 85.22 85.71 84.6 84.5 84.5
14/12/2018 09:26:25 79.7 80 81.59 78.8 77.8 77.6 84.46 84.96 85.71 84.6 84.5 84.5
14/12/2018 09:26:26 79.4 79.86 81.59 78.8 77.8 77.6 84.65 84.73 85.71 84.6 84.5 84.5
14/12/2018 09:26:27 79.44 79.53 81.59 78.8 77.8 77.6 84.6 84.69 85.71 84.6 84.5 84.5
14/12/2018 09:26:28 79.61 79.63 81.59 78.8 77.8 77.6 84.62 84.74 85.71 84.6 84.5 84.5
14/12/2018 09:26:29 79.57 79.63 81.59 78.8 77.8 77.6 84.76 84.81 85.71 84.6 84.5 84.5
14/12/2018 09:26:30 79.27 79.57 81.59 78.8 77.8 77.6 84.66 84.79 85.71 84.6 84.5 84.5
14/12/2018 09:26:31 79.23 79.37 81.59 78.8 77.8 77.6 84.55 84.67 85.71 84.6 84.5 84.5
14/12/2018 09:26:32 79.41 79.4 81.59 78.8 77.8 77.6 84.58 84.7 85.71 84.6 84.5 84.5
14/12/2018 09:26:33 79.52 79.49 81.59 78.8 77.8 77.6 84.67 84.75 85.71 84.6 84.5 84.5
14/12/2018 09:26:34 79.59 79.6 81.59 78.8 77.8 77.6 84.82 84.8 85.71 84.6 84.5 84.5
14/12/2018 09:26:35 79.55 79.63 81.59 78.8 77.8 77.6 84.74 84.82 85.71 84.6 84.5 84.5
14/12/2018 09:26:36 79.65 79.66 81.59 78.8 77.8 77.6 84.69 84.84 85.71 84.6 84.5 84.5
14/12/2018 09:26:37 79.59 79.66 81.59 78.8 77.8 77.6 84.56 84.82 85.71 84.6 84.5 84.5
14/12/2018 09:26:38 79.58 79.65 81.59 78.8 77.8 77.6 84.69 84.73 85.71 84.6 84.5 84.5
14/12/2018 09:26:39 79.1 79.62 81.59 78.8 77.8 77.6 84.63 84.71 85.71 84.6 84.5 84.5
14/12/2018 09:26:40 79.53 79.46 81.59 78.8 77.8 77.6 84.77 84.8 85.71 84.6 84.5 84.5
14/12/2018 09:26:41 79.76 79.69 81.59 78.8 77.8 77.6 84.67 84.81 85.71 84.6 84.5 84.5
14/12/2018 09:26:42 79.76 79.79 81.59 78.8 77.8 77.6 84.81 84.79 85.71 84.6 84.5 84.5
14/12/2018 09:26:43 79.18 79.71 81.57 78.8 77.8 77.6 84.44 84.77 85.69 84.6 84.5 84.5
14/12/2018 09:26:44 79.26 79.42 80.77 78.8 77.8 77.6 84.68 84.68 85.43 84.6 84.5 84.5
14/12/2018 09:26:45 79.38 79.45 80.58 78.8 77.8 77.6 85.03 84.93 85.43 84.6 84.5 84.5
14/12/2018 09:26:46 79.16 79.36 80.58 78.8 77.8 77.6 84.66 84.94 85.43 84.6 84.5 84.5
14/12/2018 09:26:47 79.28 79.32 80.58 78.8 77.8 77.6 84.66 84.9 85.43 84.6 84.5 84.5
14/12/2018 09:26:48 79.36 79.37 80.58 78.8 77.8 77.6 84.85 84.89 85.43 84.6 84.5 84.5
14/12/2018 09:26:49 79.3 79.42 80.58 78.8 77.8 77.6 84.75 84.83 85.43 84.6 84.5 84.5
14/12/2018 09:26:50 79.05 79.34 80.58 78.8 77.8 77.6 84.69 84.83 85.43 84.6 84.5 84.5
14/12/2018 09:26:51 79.26 79.29 80.58 78.8 77.8 77.6 84.66 84.89 85.43 84.6 84.5 84.5
14/12/2018 09:26:52 80.03 79.77 80.58 78.8 77.8 77.6 85.12 85.05 85.43 84.6 84.5 84.5
14/12/2018 09:26:53 79.29 79.74 80.21 78.8 77.8 77.6 84.81 85.01 85.22 84.6 84.5 84.5
14/12/2018 09:26:54 79.41 79.45 80 78.8 77.8 77.6 84.74 84.86 85.05 84.6 84.6 84.5
14/12/2018 09:26:55 79.73 79.69 79.86 78.8 77.9 77.6 84.62 84.9 85.05 84.6 84.6 84.5
14/12/2018 09:26:56 79.5 79.6 79.79 78.8 77.9 77.6 84.73 84.77 85.05 84.6 84.6 84.5
14/12/2018 09:26:57 80.72 80.68 80.68 78.8 77.9 77.6 85.44 85.26 85.26 84.6 84.6 84.5
14/12/2018 09:26:58 79.34 80.26 80.68 78.8 77.9 77.6 84.57 85.22 85.26 84.6 84.6 84.5
14/12/2018 09:26:59 79.16 79.72 80.68 78.8 77.9 77.6 84.58 84.94 85.26 84.6 84.6 84.5
14/12/2018 09:27:00 79.15 79.41 80.68 78.8 77.9 77.6 84.91 84.85 85.26 84.6 84.6 84.5
14/12/2018 09:27:01 79.66 79.61 80.68 78.8 77.9 77.6 85.15 85.09 85.26 84.6 84.6 84.5
14/12/2018 09:27:02 79.69 79.73 80.68 78.8 77.9 77.6 84.76 85.15 85.26 84.6 84.6 84.5
14/12/2018 09:27:03 79.75 79.75 80.68 78.8 77.9 77.6 84.87 85 85.26 84.6 84.6 84.5
14/12/2018 09:27:04 79.59 79.78 80.68 78.8 77.9 77.6 85.08 85.09 85.26 84.6 84.6 84.5
14/12/2018 09:27:05 79.12 79.61 80.68 78.8 77.9 77.6 84.92 85.02 85.26 84.6 84.6 84.5
14/12/2018 09:27:06 79.36 79.44 80.68 78.8 77.9 77.6 85.02 85.12 85.26 84.6 84.6 84.5
14/12/2018 09:27:07 80.02 80 80.68 78.8 77.9 77.7 85.62 85.53 85.53 84.6 84.6 84.5
14/12/2018 09:27:08 79.27 79.66 80.68 78.8 77.9 77.7 85.02 85.37 85.53 84.6 84.6 84.5
14/12/2018 09:27:09 81.02 80.73 80.73 78.8 77.9 77.7 85.72 85.63 85.63 84.6 84.6 84.5
14/12/2018 09:27:10 80.67 81.06 81.06 78.8 77.9 77.7 85.39 85.72 85.72 84.6 84.6 84.5
14/12/2018 09:27:11 79.65 80.61 81.06 78.8 77.9 77.7 84.98 85.46 85.72 84.6 84.6 84.5
14/12/2018 09:27:12 79.56 80 81.06 78.9 77.9 77.7 84.87 85.18 85.72 84.6 84.6 84.5
14/12/2018 09:27:13 79.68 79.84 81.06 78.9 77.9 77.7 84.92 85.07 85.72 84.6 84.6 84.5
14/12/2018 09:27:14 79.39 79.69 81.06 78.9 77.9 77.7 84.98 85.03 85.72 84.6 84.6 84.5
14/12/2018 09:27:15 79.87 79.78 81.06 78.9 77.9 77.7 84.76 85.01 85.72 84.6 84.6 84.5
14/12/2018 09:27:16 79.61 79.78 81.06 78.9 77.9 77.7 84.78 84.95 85.72 84.6 84.6 84.5
14/12/2018 09:27:17 79.36 79.69 81.06 78.9 77.9 77.7 84.87 84.94 85.72 84.6 84.6 84.5
14/12/2018 09:27:18 79.47 79.49 81.06 78.9 77.9 77.7 84.83 84.91 85.72 84.6 84.6 84.5
14/12/2018 09:27:19 79.64 79.6 81.06 78.9 78 77.7 84.79 84.9 85.72 84.6 84.6 84.5
14/12/2018 09:27:20 80.12 79.98 81.06 78.9 78 77.7 84.95 84.98 85.72 84.6 84.6 84.5
14/12/2018 09:27:21 79.96 80.15 81.06 78.9 78 77.7 84.95 85.08 85.72 84.6 84.6 84.5
14/12/2018 09:27:22 79.96 80.08 81.06 78.9 77.9 77.7 84.98 84.97 85.72 84.6 84.6 84.5
14/12/2018 09:27:23 79.85 79.97 81.06 78.9 77.9 77.7 84.9 85.03 85.72 84.6 84.6 84.5
14/12/2018 09:27:24 79.69 79.9 81.06 79 77.9 77.7 84.58 84.95 85.72 84.6 84.6 84.5
14/12/2018 09:27:25 79.98 80.02 81.06 79 78 77.7 84.77 84.86 85.72 84.6 84.6 84.5
14/12/2018 09:27:26 79.37 79.84 81.06 79 78 77.7 84.94 84.89 85.72 84.6 84.6 84.5
14/12/2018 09:27:27 79.51 79.66 81.06 79 78 77.7 85 84.99 85.72 84.6 84.6 84.5
14/12/2018 09:27:28 79.25 79.53 81.06 79 78 77.7 84.69 85.01 85.72 84.6 84.6 84.5
14/12/2018 09:27:29 79.35 79.41 81.06 79 78 77.7 84.79 84.9 85.72 84.6 84.6 84.5
14/12/2018 09:27:30 79.36 79.42 81.06 79 78 77.7 84.79 84.94 85.72 84.6 84.6 84.5
14/12/2018 09:27:31 79.01 79.37 81.06 79 78 77.7 84.57 84.86 85.72 84.6 84.6 84.5
14/12/2018 09:27:32 79.45 79.37 81.06 79 78 77.7 84.72 84.74 85.72 84.6 84.6 84.5
14/12/2018 09:27:33 79.35 79.4 81.06 79 78 77.7 84.7 84.84 85.72 84.6 84.6 84.5
14/12/2018 09:27:34 79.27 79.44 81.06 79 78 77.7 84.7 84.87 85.72 84.6 84.6 84.5
14/12/2018 09:27:35 79.22 79.31 81.06 79 78 77.7 84.68 84.75 85.72 84.6 84.6 84.5
14/12/2018 09:27:36 79.51 79.49 81.06 79.1 78 77.7 84.88 84.89 85.72 84.6 84.6 84.5
14/12/2018 09:27:37 79.99 79.83 81.06 79.1 78 77.7 84.64 84.89 85.72 84.6 84.6 84.5
14/12/2018 09:27:38 79.94 79.92 81.06 79.1 78 77.7 84.81 84.9 85.72 84.6 84.6 84.5
14/12/2018 09:27:39 79.29 79.89 81.06 79.1 78 77.7 84.68 84.81 85.72 84.6 84.6 84.5
14/12/2018 09:27:40 79.21 79.52 80.61 79.1 78 77.7 84.85 84.87 85.46 84.6 84.6 84.5
14/12/2018 09:27:41 78.95 79.31 80.15 79.1 78 77.7 84.76 84.92 85.18 84.6 84.6 84.5
14/12/2018 09:27:42 79.25 79.24 80.15 79.1 78 77.7 84.53 84.85 85.08 84.6 84.6 84.5
14/12/2018 09:27:43 79.51 79.42 80.15 79.1 78 77.7 85 84.88 85.08 84.6 84.6 84.5
14/12/2018 09:27:44 79.56 79.53 80.15 79.1 78 77.7 85.02 85 85.08 84.6 84.6 84.5
14/12/2018 09:27:45 79.55 79.68 80.15 79.1 78 77.7 84.65 85.01 85.08 84.6 84.6 84.5
14/12/2018 09:27:46 79.49 79.59 80.15 79.1 78 77.7 84.67 84.86 85.08 84.6 84.6 84.5
14/12/2018 09:27:47 78.89 79.51 80.15 78.8 78 77.7 84.57 84.83 85.08 84.6 84.6 84.5
14/12/2018 09:27:48 79.02 79.19 80.15 78.9 78 77.7 84.66 84.75 85.08 84.6 84.6 84.5
14/12/2018 09:27:49 78.89 79.11 80.15 78.9 78 77.7 84.51 84.68 85.08 84.6 84.6 84.5
14/12/2018 09:27:50 78.63 78.92 80.15 78.9 78 77.7 84.22 84.58 85.08 84.6 84.6 84.5
14/12/2018 09:27:51 78.25 78.74 80.08 78.9 78 77.7 84.63 84.61 85.03 84.6 84.6 84.5
14/12/2018 09:27:52 78.88 78.74 80.02 78.9 78 77.7 84.66 84.64 85.03 84.6 84.6 84.5
14/12/2018 09:27:53 78.75 78.84 80.02 78.9 78 77.7 84.56 84.71 85.01 84.6 84.6 84.5
14/12/2018 09:27:54 78.93 78.87 80.02 78.9 78 77.7 84.64 84.75 85.01 84.6 84.6 84.5
14/12/2018 09:27:55 79.28 79.16 79.92 78.9 78 77.7 84.85 84.83 85.01 84.6 84.6 84.5
14/12/2018 09:27:56 78.88 79.15 79.92 78.9 78 77.7 84.56 84.88 85.01 84.6 84.6 84.5
14/12/2018 09:27:57 79.17 79.17 79.92 78.9 78 77.7 84.88 84.81 85.01 84.6 84.6 84.5
14/12/2018 09:27:58 79.18 79.33 79.92 78.9 78 77.7 84.55 84.88 85.01 84.6 84.6 84.5
14/12/2018 09:27:59 79.35 79.35 79.92 78.9 78 77.7 84.82 84.86 85.01 84.6 84.6 84.5
14/12/2018 09:28:00 78.74 79.21 79.92 78.9 78 77.7 84.68 84.77 85.01 84.6 84.6 84.5
14/12/2018 09:28:01 79.01 79.05 79.92 78.9 78 77.7 84.52 84.74 85.01 84.6 84.6 84.5
14/12/2018 09:28:02 78.88 79 79.92 78.9 78 77.7 84.38 84.62 85.01 84.6 84.6 84.5
14/12/2018 09:28:03 78.85 78.98 79.92 78.9 78 77.7 84.74 84.71 85.01 84.6 84.6 84.5
14/12/2018 09:28:04 78.88 78.98 79.92 78.9 78 77.7 84.55 84.67 85.01 84.6 84.6 84.5
14/12/2018 09:28:05 79.01 79.02 79.92 78.9 78 77.7 84.38 84.6 85.01 84.6 84.6 84.5
14/12/2018 09:28:06 78.8 79.03 79.92 78.9 78 77.7 84.4 84.62 85.01 84.6 84.6 84.5
14/12/2018 09:28:07 78.97 79.02 79.92 78.9 78 77.7 84.64 84.59 85.01 84.6 84.6 84.5
14/12/2018 09:28:08 79.25 79.14 79.89 78.9 78 77.7 84.65 84.66 85.01 84.6 84.6 84.5
14/12/2018 09:28:09 79.18 79.19 79.68 78.9 78 77.7 84.56 84.66 85.01 84.6 84.6 84.5
14/12/2018 09:28:10 78.93 79.2 79.68 78.9 78 77.7 84.42 84.64 85.01 84.6 84.6 84.5
14/12/2018 09:28:11 79.05 79.1 79.68 78.9 78 77.7 84.61 84.63 85.01 84.6 84.6 84.5
14/12/2018 09:28:12 78.82 79.12 79.68 78.9 78 77.7 85.09 84.9 85.01 84.6 84.6 84.5
14/12/2018 09:28:13 78.78 78.97 79.68 78.9 78 77.7 84.56 84.91 85.01 84.6 84.6 84.5
14/12/2018 09:28:14 78.52 78.81 79.68 78.9 78 77.7 84.32 84.71 85.01 84.6 84.6 84.5
14/12/2018 09:28:15 78.74 78.76 79.59 78.8 78 77.7 84.57 84.6 84.91 84.6 84.6 84.5
14/12/2018 09:28:16 79.21 79.02 79.51 78.8 78 77.7 84.77 84.75 84.91 84.6 84.6 84.5
14/12/2018 09:28:17 78.83 79.11 79.35 78.8 78 77.7 84.59 84.77 84.91 84.6 84.6 84.5
14/12/2018 09:28:18 78.71 78.91 79.35 78.8 78 77.7 84.74 84.78 84.91 84.6 84.6 84.5
14/12/2018 09:28:19 78.56 78.78 79.35 78.8 78 77.7 84.71 84.87 84.91 84.6 84.6 84.5
14/12/2018 09:28:20 79.03 78.89 79.35 78.8 78 77.7 84.72 84.79 84.91 84.6 84.6 84.5
14/12/2018 09:28:21 78.68 78.9 79.35 78.8 78 77.7 84.65 84.72 84.91 84.6 84.6 84.5
14/12/2018 09:28:22 78.64 78.82 79.35 78.8 78 77.7 84.29 84.67 84.91 84.6 84.6 84.5
14/12/2018 09:28:23 78.82 78.81 79.35 78.8 78 77.7 84.48 84.59 84.91 84.6 84.6 84.5
14/12/2018 09:28:24 79.2 79.15 79.35 78.8 78 77.7 84.66 84.66 84.91 84.6 84.6 84.5
14/12/2018 09:28:25 78.93 79.08 79.35 78.8 78 77.7 84.42 84.63 84.91 84.6 84.6 84.5
14/12/2018 09:28:26 79.58 79.38 79.38 78.8 78 77.7 84.53 84.6 84.91 84.6 84.6 84.5
14/12/2018 09:28:27 79.8 79.72 79.72 78.8 78 77.7 84.78 84.74 84.91 84.6 84.6 84.5
14/12/2018 09:28:28 79.73 79.8 79.8 78.8 78 77.7 85.05 85.01 85.01 84.6 84.6 84.5
14/12/2018 09:28:29 78.93 79.66 79.8 78.8 78 77.7 84.77 84.91 85.01 84.6 84.6 84.5
14/12/2018 09:28:30 79.19 79.35 79.8 78.8 78 77.7 84.65 84.92 85.01 84.6 84.6 84.5
14/12/2018 09:28:31 78.95 79.19 79.8 78.8 78 77.7 84.86 84.83 85.01 84.6 84.6 84.5
14/12/2018 09:28:32 78.98 79.12 79.8 78.8 78 77.7 84.65 84.84 85.01 84.6 84.6 84.5
14/12/2018 09:28:33 79.09 79.13 79.8 78.8 78 77.7 84.6 84.81 85.01 84.6 84.6 84.5
14/12/2018 09:28:34 79.14 79.23 79.8 78.8 78 77.7 84.84 84.84 85.01 84.6 84.6 84.5
14/12/2018 09:28:35 79.48 79.38 79.8 78.8 78 77.7 84.82 84.89 85.01 84.6 84.6 84.5
14/12/2018 09:28:36 79.3 79.48 79.8 78.8 78 77.7 84.51 84.84 85.01 84.6 84.6 84.5
14/12/2018 09:28:37 79.42 79.47 79.8 78.8 78 77.7 84.73 84.78 85.01 84.6 84.6 84.5
14/12/2018 09:28:38 80.54 80.42 80.42 78.8 78 77.7 85.41 85.25 85.25 84.6 84.6 84.5
14/12/2018 09:28:39 79.45 80.41 80.42 78.8 78 77.7 84.94 85.24 85.25 84.6 84.6 84.5
14/12/2018 09:28:40 78.75 79.8 80.42 78.8 78 77.7 84.79 85.18 85.25 84.6 84.6 84.5
14/12/2018 09:28:41 79.04 79.24 80.42 78.8 78 77.7 84.73 84.95 85.25 84.6 84.6 84.5
14/12/2018 09:28:42 79.63 79.47 80.42 78.8 78 77.7 85.06 85.01 85.25 84.6 84.6 84.5
14/12/2018 09:28:43 77.67 79.49 80.42 78.8 78 77.7 83.98 84.97 85.25 84.6 84.6 84.5
14/12/2018 09:28:44 76.07 78.22 80.42 78.8 78 77.7 83.99 84.27 85.25 84.6 84.6 84.5
14/12/2018 09:28:45 75.02 77.11 80.42 78.8 78 77.7 84.76 84.69 85.25 84.6 84.6 84.5
14/12/2018 09:28:46 74.75 75.93 80.42 78.8 78 77.7 84.72 84.7 85.25 84.6 84.6 84.5
14/12/2018 09:28:47 75.48 75.48 80.42 78.8 78 77.7 81.8 84.68 85.25 84.6 84.6 84.5
14/12/2018 09:28:48 74.85 75.47 80.42 78.8 78 77.7 80.67 83.06 85.25 84.6 84.6 84.5
14/12/2018 09:28:49 77.33 76.87 80.42 78.8 78 77.7 82.55 82.36 85.25 84.6 84.6 84.5
14/12/2018 09:28:50 75.77 77.04 80.42 78.8 78 77.7 81.57 82.45 85.25 84.6 84.6 84.5
14/12/2018 09:28:51 75.02 76.06 80.42 78.8 78 77.7 81.36 81.86 85.25 84.6 84.6 84.5
14/12/2018 09:28:52 79.21 78.75 80.42 78.8 78 77.7 82.87 82.94 85.25 84.6 84.6 84.5
14/12/2018 09:28:53 77.01 78.51 80.42 78.7 78 77.7 82.12 82.49 85.25 84.6 84.6 84.5
14/12/2018 09:28:54 76.36 77.38 80.42 78.7 78 77.7 81.52 82.17 85.25 84.5 84.6 84.5
14/12/2018 09:28:55 74.74 76.78 80.42 78.7 78 77.7 83.94 83.46 85.25 84.5 84.6 84.5
14/12/2018 09:28:56 74.07 75.57 80.42 78.7 78 77.7 84.45 84.19 85.25 84.5 84.6 84.5
14/12/2018 09:28:57 87.18 86.4 86.4 78.8 78 77.8 88.18 87.6 87.6 84.6 84.6 84.5
14/12/2018 09:28:58 81.04 86.6 86.6 78.8 78 77.8 85.38 87.71 87.71 84.6 84.6 84.5
14/12/2018 09:28:59 76.15 83.48 86.6 78.8 78 77.8 84.63 86.22 87.71 84.6 84.6 84.5
14/12/2018 09:29:00 75.2 80.44 86.6 78.8 78 77.8 84.96 85.49 87.71 84.6 84.6 84.5
14/12/2018 09:29:01 74.65 77.92 86.6 78.8 78 77.8 84.71 85.04 87.71 84.6 84.6 84.5
14/12/2018 09:29:02 75.97 76.24 86.6 78.8 78 77.8 84.94 85.02 87.71 84.6 84.6 84.5
14/12/2018 09:29:03 76.55 76.41 86.6 78.8 78 77.8 85.3 85.3 87.71 84.6 84.6 84.5
14/12/2018 09:29:04 76.57 76.57 86.6 78.8 78 77.8 84.43 85.16 87.71 84.6 84.6 84.5
14/12/2018 09:29:05 76.02 76.48 86.6 78.7 78 77.8 84.82 84.87 87.71 84.6 84.6 84.5
14/12/2018 09:29:06 78.19 77.72 86.6 78.7 78 77.8 85.7 85.53 87.71 84.6 84.6 84.5
14/12/2018 09:29:07 82.18 81.3 86.6 78.8 78 77.8 86.15 86.02 87.71 84.6 84.6 84.5
14/12/2018 09:29:08 79.57 80.76 86.6 78.8 78 77.8 84.64 85.82 87.71 84.6 84.6 84.5
14/12/2018 09:29:09 79.78 80.14 86.6 78.8 78 77.8 84.87 85.21 87.71 84.6 84.6 84.5
14/12/2018 09:29:10 80.14 80.1 86.6 78.8 78 77.8 85 85.03 87.71 84.6 84.6 84.5
14/12/2018 09:29:11 80.75 80.58 86.6 78.8 78 77.8 85.51 85.45 87.71 84.6 84.6 84.5
14/12/2018 09:29:12 80.1 80.57 86.6 78.8 78 77.8 84.98 85.4 87.71 84.6 84.6 84.5
14/12/2018 09:29:13 79.81 80.29 86.6 78.8 78 77.8 84.98 85.21 87.71 84.6 84.6 84.5
14/12/2018 09:29:14 79.75 80.05 86.6 78.8 78 77.8 84.88 85.11 87.71 84.6 84.6 84.5
14/12/2018 09:29:15 80.13 80.05 86.6 78.8 78 77.8 84.94 85.04 87.71 84.6 84.6 84.5
14/12/2018 09:29:16 79.75 80.31 86.6 78.8 78 77.8 84.88 85.06 87.71 84.6 84.6 84.5
14/12/2018 09:29:17 79.06 79.75 86.6 78.8 78 77.8 84.8 84.91 87.71 84.6 84.6 84.5
14/12/2018 09:29:18 79.02 79.33 86.6 78.8 78 77.8 84.69 84.91 87.71 84.6 84.6 84.5
14/12/2018 09:29:19 79.18 79.29 86.6 78.8 78 77.8 84.62 84.82 87.71 84.6 84.6 84.5
14/12/2018 09:29:20 79.29 79.34 86.6 78.8 78 77.8 84.6 84.77 87.71 84.6 84.6 84.5
14/12/2018 09:29:21 79.3 79.35 86.6 78.8 78 77.8 84.81 84.77 87.71 84.6 84.6 84.5
14/12/2018 09:29:22 78.93 79.36 86.6 78.8 78 77.8 84.59 84.81 87.71 84.6 84.6 84.5
14/12/2018 09:29:23 79.13 79.13 86.6 78.8 78 77.8 84.41 84.68 87.71 84.6 84.6 84.5
14/12/2018 09:29:24 79.63 79.47 86.6 78.8 78 77.8 84.36 84.59 87.71 84.6 84.6 84.5
14/12/2018 09:29:25 79.87 79.76 86.6 78.8 78 77.8 85.04 84.84 87.71 84.6 84.6 84.5
14/12/2018 09:29:26 80.27 80.16 86.6 78.8 78 77.8 84.86 84.91 87.71 84.6 84.6 84.5
14/12/2018 09:29:27 80.7 80.54 86.6 78.8 78 77.8 84.86 84.98 87.71 84.6 84.6 84.5
14/12/2018 09:29:28 80.43 80.51 83.48 78.8 78.1 77.8 85.09 85.04 86.22 84.6 84.6 84.5
14/12/2018 09:29:29 80.11 80.48 81.3 78.8 78.1 77.8 84.88 85.07 86.02 84.6 84.6 84.5
14/12/2018 09:29:30 80.14 80.26 81.3 78.8 78.1 77.8 85.08 85.14 86.02 84.6 84.6 84.5
14/12/2018 09:29:31 80.13 80.26 81.3 78.8 78.1 77.8 84.85 85.1 86.02 84.6 84.6 84.5
14/12/2018 09:29:32 80.3 80.26 81.3 78.8 78.1 77.8 85.08 85.05 86.02 84.6 84.6 84.5
14/12/2018 09:29:33 80.47 80.46 81.3 78.8 78.1 77.8 84.99 85.08 86.02 84.6 84.6 84.5
14/12/2018 09:29:34 80.15 80.39 81.3 78.8 78.1 77.8 85.71 85.56 86.02 84.6 84.6 84.5
14/12/2018 09:29:35 79.92 80.23 81.3 78.8 78.1 77.8 85.36 85.67 86.02 84.6 84.6 84.5
14/12/2018 09:29:36 80.35 80.41 81.3 78.8 78.1 77.8 85.29 85.43 86.02 84.6 84.6 84.5
14/12/2018 09:29:37 80.59 80.61 80.76 78.8 78.1 77.8 85.3 85.5 85.82 84.6 84.6 84.5
14/12/2018 09:29:38 79.74 80.49 80.61 78.8 78.1 77.8 84.84 85.39 85.67 84.6 84.6 84.5
14/12/2018 09:29:39 79.55 80.02 80.61 78.8 78.1 77.8 84.71 85.03 85.67 84.6 84.6 84.5
14/12/2018 09:29:40 79.72 79.81 80.61 78.8 78.1 77.8 84.89 84.99 85.67 84.6 84.6 84.5
14/12/2018 09:29:41 79.51 79.78 80.61 78.8 78.1 77.8 84.86 84.94 85.67 84.6 84.6 84.5
14/12/2018 09:29:42 79.5 79.77 80.61 78.9 78.1 77.8 84.94 85.01 85.67 84.6 84.6 84.5
14/12/2018 09:29:43 79.45 79.56 80.61 78.9 78.1 77.8 84.64 84.92 85.67 84.6 84.6 84.5
14/12/2018 09:29:44 79.68 79.65 80.61 78.9 78.1 77.8 84.64 84.84 85.67 84.6 84.6 84.5
14/12/2018 09:29:45 79.63 79.67 80.61 78.9 78.1 77.8 85.02 84.9 85.67 84.6 84.6 84.5
14/12/2018 09:29:46 79.84 79.8 80.61 78.9 78.1 77.8 84.95 84.97 85.67 84.6 84.6 84.5
14/12/2018 09:29:47 79.22 79.73 80.61 78.9 78.1 77.8 84.79 84.99 85.67 84.6 84.6 84.5
14/12/2018 09:29:48 79.52 79.54 80.61 78.9 78.1 77.8 84.87 84.99 85.67 84.6 84.6 84.5
14/12/2018 09:29:49 79.38 79.54 80.61 78.9 78.1 77.8 84.93 84.94 85.67 84.6 84.6 84.5
14/12/2018 09:29:50 79.86 79.81 80.61 78.9 78.1 77.8 85.06 85.14 85.67 84.6 84.6 84.5
14/12/2018 09:29:51 79.92 79.88 80.61 78.9 78.1 77.8 85.37 85.23 85.67 84.6 84.6 84.5
14/12/2018 09:29:52 79.66 79.94 80.61 78.9 78.1 77.8 85.16 85.28 85.67 84.6 84.6 84.5
14/12/2018 09:29:53 79.39 79.71 80.61 78.9 78.2 77.8 84.83 85.19 85.67 84.6 84.6 84.5
14/12/2018 09:29:54 79.78 79.71 80.61 78.9 78.2 77.8 84.86 85.07 85.67 84.6 84.6 84.5
14/12/2018 09:29:55 79.95 79.89 80.61 78.9 78.2 77.8 85.3 85.23 85.67 84.6 84.6 84.5
14/12/2018 09:29:56 79.37 79.82 80.61 78.9 78.2 77.8 84.68 85.16 85.67 84.7 84.6 84.5
14/12/2018 09:29:57 79.5 79.58 80.61 78.9 78.2 77.8 84.67 84.88 85.67 84.7 84.6 84.5
14/12/2018 09:29:58 79.53 79.57 80.61 78.9 78.2 77.8 84.86 84.89 85.67 84.7 84.6 84.5
14/12/2018 09:29:59 79.67 79.72 80.61 78.9 78.2 77.8 84.88 84.92 85.67 84.7 84.6 84.5
14/12/2018 09:30:00 79.39 79.62 80.61 78.9 78.2 77.8 84.68 84.89 85.67 84.7 84.6 84.5
14/12/2018 09:30:01 79.33 79.5 80.61 78.9 78.2 77.8 84.79 84.92 85.67 84.7 84.6 84.5
14/12/2018 09:30:02 79.36 79.44 80.61 78.9 78.2 77.8 84.92 84.9 85.67 84.7 84.6 84.5
14/12/2018 09:30:03 79.3 79.38 80.61 78.9 78.2 77.8 84.69 84.83 85.67 84.7 84.6 84.5
14/12/2018 09:30:04 79.3 79.34 80.61 79 78.2 77.8 84.85 84.95 85.67 84.7 84.6 84.5
14/12/2018 09:30:05 79.19 79.34 80.61 79 78.2 77.8 84.98 84.96 85.5 84.7 84.6 84.5
14/12/2018 09:30:06 79.41 79.4 80.61 79 78.2 77.8 84.98 85.05 85.5 84.7 84.6 84.5
14/12/2018 09:30:07 79.35 79.42 80.49 79 78.2 77.8 84.79 85.06 85.39 84.7 84.6 84.5
14/12/2018 09:30:08 79.32 79.51 80.02 79 78.2 77.8 84.76 84.98 85.28 84.7 84.6 84.5
14/12/2018 09:30:09 79.62 79.54 79.94 79 78.2 77.8 85.02 84.94 85.28 84.7 84.6 84.5
14/12/2018 09:30:10 79.75 79.75 79.94 79 78.2 77.8 84.83 85 85.28 84.7 84.6 84.5
14/12/2018 09:30:11 79.76 79.73 79.94 79 78.2 77.8 85.15 85.1 85.28 84.7 84.6 84.5
14/12/2018 09:30:12 79.4 79.7 79.94 79 78.2 77.8 84.96 85.05 85.28 84.7 84.6 84.5
14/12/2018 09:30:13 79.37 79.53 79.94 79 78.2 77.8 84.73 85.03 85.28 84.7 84.6 84.5
14/12/2018 09:30:14 79.67 79.63 79.94 79 78.2 77.8 84.91 85.04 85.28 84.7 84.6 84.5
14/12/2018 09:30:15 79.27 79.59 79.94 79 78.2 77.8 84.86 84.99 85.28 84.7 84.6 84.5
14/12/2018 09:30:16 79.86 79.78 79.94 79 78.2 77.8 84.93 84.99 85.28 84.7 84.6 84.5
14/12/2018 09:30:17 80.33 80.17 80.17 79.1 78.2 77.8 85.04 85.11 85.28 84.7 84.6 84.5
14/12/2018 09:30:18 79.62 80.09 80.17 79.1 78.2 77.8 84.84 85.08 85.28 84.7 84.6 84.5
14/12/2018 09:30:19 79.37 79.8 80.17 79.1 78.2 77.8 84.99 85.02 85.28 84.7 84.6 84.5
14/12/2018 09:30:20 79.53 79.61 80.17 79.1 78.2 77.8 85.02 85.1 85.28 84.7 84.6 84.5
14/12/2018 09:30:21 79.41 79.52 80.17 79.1 78.2 77.8 84.63 85.03 85.28 84.7 84.6 84.5
14/12/2018 09:30:22 79.21 79.5 80.17 79.1 78.3 77.8 84.64 84.92 85.23 84.7 84.6 84.5
14/12/2018 09:30:23 79.24 79.42 80.17 79.1 78.3 77.8 84.62 84.76 85.23 84.7 84.6 84.5
14/12/2018 09:30:24 79.54 79.51 80.17 79.1 78.3 77.8 84.91 84.96 85.23 84.7 84.6 84.5
14/12/2018 09:30:25 79.3 79.44 80.17 79.1 78.3 77.8 84.5 84.83 85.16 84.7 84.6 84.5
14/12/2018 09:30:26 79.66 79.54 80.17 79.1 78.3 77.8 84.95 84.85 85.11 84.7 84.6 84.5
14/12/2018 09:30:27 79.34 79.58 80.17 79.1 78.3 77.8 84.79 84.93 85.11 84.7 84.6 84.5
14/12/2018 09:30:28 79.37 79.44 80.17 79.1 78.3 77.8 84.54 84.81 85.11 84.7 84.6 84.5
14/12/2018 09:30:29 79.21 79.44 80.17 79.1 78.3 77.8 84.77 84.82 85.11 84.7 84.6 84.5
14/12/2018 09:30:30 79.33 79.36 80.17 79.2 78.3 77.8 84.69 84.76 85.11 84.7 84.6 84.5
14/12/2018 09:30:31 79.25 79.34 80.17 79.2 78.3 77.8 84.75 84.8 85.11 84.7 84.6 84.5
14/12/2018 09:30:32 78.95 79.28 80.17 79.2 78.3 77.8 84.87 84.88 85.11 84.7 84.6 84.5
14/12/2018 09:30:33 79.24 79.23 80.17 79.2 78.3 77.9 85.04 84.99 85.11 84.7 84.6 84.5
14/12/2018 09:30:34 79.11 79.2 80.17 79.2 78.3 77.9 84.59 85.01 85.11 84.7 84.6 84.5
14/12/2018 09:30:35 79.24 79.27 80.17 79.2 78.3 77.9 84.87 84.97 85.11 84.7 84.6 84.5
14/12/2018 09:30:36 79.46 79.43 80.17 79.2 78.3 77.9 84.92 84.91 85.11 84.7 84.6 84.5
14/12/2018 09:30:37 79.07 79.33 80.17 79.2 78.3 77.9 84.58 84.9 85.11 84.7 84.6 84.5
14/12/2018 09:30:38 79.82 79.62 80.17 79.2 78.3 77.9 84.88 84.95 85.11 84.7 84.6 84.5
14/12/2018 09:30:39 79.61 79.66 80.17 79.2 78.3 77.9 84.85 84.89 85.11 84.7 84.6 84.5
14/12/2018 09:30:40 79.54 79.72 80.17 79.2 78.3 77.9 84.8 84.92 85.11 84.7 84.6 84.5
14/12/2018 09:30:41 79.84 79.74 80.17 79.2 78.3 77.9 84.79 84.89 85.11 84.7 84.6 84.5
14/12/2018 09:30:42 79.68 79.81 80.17 79.2 78.3 77.9 84.65 84.94 85.11 84.7 84.6 84.5
14/12/2018 09:30:43 79.69 79.79 80.17 79.3 78.3 77.9 84.89 84.93 85.11 84.7 84.6 84.5
14/12/2018 09:30:44 79.68 79.74 80.17 79.3 78.3 77.9 84.82 84.84 85.11 84.7 84.6 84.5
14/12/2018 09:30:45 79.31 79.68 80.17 79.3 78.3 77.9 84.38 84.82 85.11 84.7 84.6 84.5
14/12/2018 09:30:46 79.26 79.5 80.17 79.3 78.3 77.9 84.75 84.79 85.11 84.7 84.6 84.5
14/12/2018 09:30:47 79.16 79.32 80.09 79.3 78.3 77.9 84.79 84.75 85.1 84.7 84.6 84.5
14/12/2018 09:30:48 79.01 79.32 79.81 79.3 78.3 77.9 84.49 84.79 85.1 84.7 84.6 84.5
14/12/2018 09:30:49 79.12 79.13 79.81 79.3 78.3 77.9 84.68 84.73 85.1 84.7 84.6 84.5
14/12/2018 09:30:50 79.25 79.22 79.81 79.3 78.3 77.9 84.82 84.77 85.03 84.7 84.6 84.5
14/12/2018 09:30:51 79.19 79.26 79.81 79.3 78.3 77.9 84.64 84.82 85.01 84.7 84.6 84.5
14/12/2018 09:30:52 79.33 79.39 79.81 79.3 78.3 77.9 84.68 84.82 85.01 84.7 84.6 84.5
14/12/2018 09:30:53 79.14 79.42 79.81 79.3 78.4 77.9 84.71 84.81 85.01 84.7 84.7 84.5
14/12/2018 09:30:54 79.1 79.18 79.81 79.3 78.4 77.9 84.65 84.74 85.01 84.7 84.7 84.5
14/12/2018 09:30:55 79.07 79.18 79.81 79.4 78.4 77.9 84.67 84.8 85.01 84.7 84.7 84.5
14/12/2018 09:30:56 79.02 79.24 79.81 79.4 78.4 77.9 84.76 84.84 85.01 84.7 84.7 84.5
14/12/2018 09:30:57 79.13 79.18 79.81 79.4 78.4 77.9 84.75 84.85 85.01 84.7 84.7 84.5
14/12/2018 09:30:58 79.14 79.2 79.81 79.4 78.4 77.9 84.64 84.81 85.01 84.7 84.7 84.5
14/12/2018 09:30:59 79.23 79.31 79.81 79.4 78.4 77.9 85.31 85.13 85.13 84.7 84.7 84.5
14/12/2018 09:31:00 79.07 79.19 79.81 79.4 78.4 77.9 84.77 85.16 85.16 84.7 84.7 84.5
14/12/2018 09:31:01 79.32 79.28 79.81 79.4 78.4 77.9 84.65 84.92 85.16 84.7 84.7 84.5
14/12/2018 09:31:02 79.06 79.26 79.81 79.4 78.4 77.9 84.72 84.82 85.16 84.7 84.7 84.5
14/12/2018 09:31:03 78.66 79.09 79.81 79.4 78.4 77.9 84.46 84.75 85.16 84.7 84.7 84.5
14/12/2018 09:31:04 78.68 78.81 79.81 79.4 78.4 77.9 84.5 84.68 85.16 84.7 84.7 84.5
14/12/2018 09:31:05 79.07 78.99 79.81 79.4 78.4 77.9 84.8 84.79 85.16 84.8 84.7 84.5
14/12/2018 09:31:06 78.99 79.07 79.81 79.4 78.4 77.9 84.82 84.86 85.16 84.8 84.7 84.5
14/12/2018 09:31:07 79.19 79.2 79.81 79.4 78.4 77.9 84.61 84.84 85.16 84.8 84.7 84.5
14/12/2018 09:31:08 79.02 79.21 79.81 79.4 78.4 77.9 84.69 84.87 85.16 84.8 84.7 84.5
14/12/2018 09:31:09 78.79 79.01 79.81 79.4 78.4 77.9 84.83 84.81 85.16 84.8 84.7 84.5
14/12/2018 09:31:10 79.22 79.13 79.81 79.4 78.4 77.9 84.77 84.86 85.16 84.8 84.7 84.5
14/12/2018 09:31:11 77.49 79.08 79.81 79.4 78.4 77.9 84.2 84.78 85.16 84.8 84.7 84.5
14/12/2018 09:31:12 77.01 78.1 79.79 79.4 78.4 77.9 84.42 84.5 85.16 84.8 84.7 84.5
14/12/2018 09:31:13 76.63 77.44 79.74 79.4 78.4 77.9 84.25 84.46 85.16 84.8 84.7 84.5
14/12/2018 09:31:14 76.77 77.02 79.68 79.4 78.4 77.9 84.62 84.58 85.16 84.8 84.7 84.5
14/12/2018 09:31:15 76.55 76.84 79.5 79.3 78.4 77.9 84.61 84.68 85.16 84.8 84.7 84.5
14/12/2018 09:31:16 76.8 76.78 79.42 79.3 78.4 77.9 84.47 84.57 85.16 84.8 84.7 84.5
14/12/2018 09:31:17 76.65 76.81 79.42 79.3 78.4 77.9 84.3 84.54 85.16 84.8 84.7 84.5
14/12/2018 09:31:18 76.62 76.75 79.42 79.3 78.4 77.9 84.4 84.5 85.16 84.8 84.7 84.5
14/12/2018 09:31:19 76.96 76.91 79.42 79.3 78.4 77.9 84.53 84.59 85.16 84.8 84.7 84.5
14/12/2018 09:31:20 77.73 77.45 79.42 79.3 78.4 77.9 84.86 84.79 85.16 84.8 84.7 84.5
14/12/2018 09:31:21 76.57 77.42 79.42 79.3 78.4 77.9 84.39 84.82 85.16 84.8 84.7 84.5
14/12/2018 09:31:22 76.36 76.89 79.42 79.3 78.4 77.9 84.16 84.54 85.16 84.7 84.7 84.5
14/12/2018 09:31:23 76.42 76.59 79.31 79.3 78.4 77.9 84.42 84.52 85.16 84.7 84.7 84.5
14/12/2018 09:31:24 76.38 76.47 79.31 79.3 78.4 77.9 84.26 84.46 85.16 84.7 84.7 84.5
14/12/2018 09:31:25 76.24 76.46 79.31 79.3 78.4 77.9 84.26 84.39 85.16 84.7 84.7 84.5
14/12/2018 09:31:26 76.34 76.42 79.31 79.3 78.4 77.9 84.12 84.38 85.16 84.7 84.7 84.5
14/12/2018 09:31:27 76.54 76.49 79.31 79.2 78.4 77.9 84.31 84.33 85.16 84.7 84.7 84.5
14/12/2018 09:31:28 76.37 76.52 79.31 79.2 78.4 77.9 84.34 84.38 85.16 84.7 84.7 84.5
14/12/2018 09:31:29 76.38 76.47 79.28 79.2 78.4 77.9 84.02 84.34 85.16 84.7 84.7 84.5
14/12/2018 09:31:30 76.71 76.62 79.28 79.2 78.4 77.9 84.37 84.4 84.92 84.7 84.6 84.5
14/12/2018 09:31:31 77.1 76.97 79.26 79.2 78.4 77.9 84.62 84.52 84.87 84.7 84.6 84.5
14/12/2018 09:31:32 76.66 76.9 79.21 79.2 78.4 77.9 84.32 84.54 84.87 84.7 84.6 84.5
14/12/2018 09:31:33 76.54 76.74 79.21 79.2 78.4 77.9 84.45 84.51 84.87 84.7 84.6 84.5
14/12/2018 09:31:34 76.6 76.65 79.21 79.2 78.4 77.9 84.53 84.57 84.87 84.7 84.6 84.5
14/12/2018 09:31:35 76.86 76.83 79.21 79.2 78.4 77.9 83.09 84.59 84.87 84.7 84.6 84.5
14/12/2018 09:31:36 76.43 76.77 79.21 79.2 78.4 77.9 81.64 83.5 84.87 84.7 84.6 84.5
14/12/2018 09:31:37 76.35 76.61 79.21 79.2 78.4 77.9 81.48 82.42 84.87 84.7 84.6 84.5
14/12/2018 09:31:38 76.76 76.68 79.13 79.2 78.4 77.9 81.78 81.87 84.86 84.7 84.6 84.5
14/12/2018 09:31:39 76.72 76.72 79.13 79.2 78.4 77.9 81.74 81.89 84.86 84.7 84.6 84.5
14/12/2018 09:31:40 76.52 76.72 79.08 79.1 78.4 77.9 81.56 81.81 84.82 84.7 84.6 84.5
14/12/2018 09:31:41 76.82 76.76 78.1 79.1 78.5 77.9 81.78 81.77 84.82 84.7 84.6 84.5
14/12/2018 09:31:42 76.46 76.72 77.45 79.1 78.5 77.9 81.48 81.73 84.82 84.7 84.6 84.5
14/12/2018 09:31:43 76.36 76.59 77.45 79.1 78.5 77.9 83.45 83.04 84.82 84.7 84.6 84.5
14/12/2018 09:31:44 76.58 76.58 77.45 79.1 78.5 77.9 84.52 84.04 84.82 84.7 84.6 84.5
14/12/2018 09:31:45 76.39 76.53 77.45 79.1 78.5 77.9 84.23 84.22 84.82 84.7 84.6 84.5
14/12/2018 09:31:46 76.2 76.48 77.45 79.1 78.5 77.9 84.26 84.34 84.82 84.7 84.6 84.5
14/12/2018 09:31:47 76.19 76.3 77.45 79.1 78.5 77.9 84.46 84.4 84.82 84.7 84.6 84.5
14/12/2018 09:31:48 76.38 76.39 77.45 79.1 78.5 77.9 84.32 84.45 84.82 84.7 84.6 84.5
14/12/2018 09:31:49 76.46 76.45 77.45 79.1 78.5 77.9 84.37 84.43 84.82 84.7 84.6 84.5
14/12/2018 09:31:50 76.36 76.49 77.42 79.1 78.5 77.9 84.29 84.45 84.82 84.7 84.6 84.5
14/12/2018 09:31:51 76.35 76.44 76.97 79.1 78.5 77.9 84.24 84.39 84.59 84.7 84.6 84.5
14/12/2018 09:31:52 76.43 76.45 76.97 79.1 78.5 77.9 84.29 84.39 84.59 84.7 84.6 84.5
14/12/2018 09:31:53 76.5 76.56 76.97 79 78.5 77.9 84.44 84.48 84.59 84.7 84.6 84.5
14/12/2018 09:31:54 76.3 76.49 76.97 79 78.5 77.9 84.04 84.39 84.59 84.7 84.6 84.5
14/12/2018 09:31:55 76.46 76.44 76.97 79 78.5 77.9 84.21 84.33 84.59 84.7 84.6 84.5
14/12/2018 09:31:56 76.79 76.69 76.97 79 78.5 77.9 84.33 84.33 84.59 84.7 84.6 84.5
14/12/2018 09:31:57 77.02 76.93 76.97 79 78.5 77.9 84.38 84.42 84.59 84.7 84.6 84.5
14/12/2018 09:31:58 76.47 76.92 76.97 79 78.5 77.9 84.14 84.43 84.59 84.7 84.6 84.5
14/12/2018 09:31:59 76.56 76.67 76.97 79 78.5 77.9 84.43 84.38 84.59 84.6 84.6 84.5
14/12/2018 09:32:00 76.39 76.61 76.97 79 78.5 77.9 84.31 84.42 84.59 84.6 84.6 84.5
14/12/2018 09:32:01 76.81 76.71 76.93 79 78.5 77.9 84.08 84.35 84.59 84.6 84.6 84.5
14/12/2018 09:32:02 76.71 76.78 76.93 79 78.5 77.9 84.3 84.44 84.59 84.6 84.6 84.5
14/12/2018 09:32:03 76.21 76.72 76.93 79 78.5 77.9 84.21 84.34 84.59 84.6 84.6 84.5
14/12/2018 09:32:04 76.55 76.53 76.93 79 78.5 77.9 84.36 84.45 84.59 84.6 84.6 84.5
14/12/2018 09:32:05 76.51 76.61 76.93 78.9 78.5 77.9 84.14 84.44 84.48 84.6 84.6 84.5
14/12/2018 09:32:06 76.84 76.77 76.93 78.9 78.5 77.9 84.39 84.37 84.48 84.6 84.6 84.5
14/12/2018 09:32:07 76.46 76.7 76.93 78.9 78.5 77.9 84.03 84.33 84.48 84.6 84.6 84.5
14/12/2018 09:32:08 76.35 76.58 76.93 78.9 78.5 77.9 84.17 84.21 84.48 84.6 84.6 84.5
14/12/2018 09:32:09 76.83 76.74 76.93 78.9 78.5 77.9 84.42 84.4 84.48 84.6 84.6 84.5
14/12/2018 09:32:10 76.11 76.75 76.93 78.9 78.5 77.9 83.7 84.4 84.48 84.6 84.6 84.5
14/12/2018 09:32:11 74.56 76.31 76.93 78.9 78.5 77.9 83.82 84.03 84.48 84.6 84.6 84.5
14/12/2018 09:32:12 74.6 75.23 76.93 78.9 78.5 77.9 84.44 84.4 84.48 84.6 84.6 84.5
14/12/2018 09:32:13 75.03 75.03 76.93 78.9 78.5 77.9 84.28 84.3 84.48 84.6 84.6 84.5
14/12/2018 09:32:14 75.21 75.24 76.93 78.9 78.5 77.9 84.19 84.39 84.48 84.6 84.6 84.5
14/12/2018 09:32:15 74.91 75.1 76.93 78.8 78.5 77.9 84.45 84.43 84.48 84.6 84.6 84.5
14/12/2018 09:32:16 75.03 75.13 76.93 78.8 78.5 77.9 84.28 84.43 84.48 84.6 84.6 84.5
14/12/2018 09:32:17 74.78 74.99 76.93 78.8 78.5 77.9 84.03 84.34 84.48 84.6 84.6 84.5
14/12/2018 09:32:18 75.04 75.01 76.93 78.8 78.5 77.9 84.42 84.36 84.48 84.6 84.6 84.5
14/12/2018 09:32:19 74.63 74.95 76.93 78.8 78.5 77.9 84.23 84.38 84.48 84.6 84.6 84.5
14/12/2018 09:32:20 75.21 75.15 76.93 78.8 78.5 77.9 84.7 84.68 84.68 84.6 84.6 84.5
14/12/2018 09:32:21 75.18 75.29 76.93 78.8 78.5 77.9 82.99 84.65 84.68 84.6 84.6 84.5
14/12/2018 09:32:22 74.42 75.14 76.93 78.8 78.5 77.9 84.3 84.25 84.68 84.6 84.6 84.5
14/12/2018 09:32:23 74.05 74.67 76.93 78.7 78.5 77.9 84.51 84.43 84.68 84.6 84.6 84.5
14/12/2018 09:32:24 82.08 81.77 81.77 78.8 78.5 77.9 85.79 85.63 85.63 84.6 84.6 84.5
14/12/2018 09:32:25 86.46 86.43 86.43 78.8 78.5 77.9 87.37 87.41 87.41 84.6 84.6 84.5
14/12/2018 09:32:26 81.09 83.97 86.43 78.8 78.5 77.9 85.39 86.26 87.41 84.6 84.6 84.5
14/12/2018 09:32:27 81.91 84.01 86.43 78.8 78.5 77.9 85.75 86.54 87.41 84.6 84.6 84.5
14/12/2018 09:32:28 74.94 81.48 86.43 78.8 78.5 77.9 84.28 85.49 87.41 84.6 84.6 84.5
14/12/2018 09:32:29 74.46 78.64 86.43 78.8 78.5 77.9 84.6 84.86 87.41 84.6 84.6 84.5
14/12/2018 09:32:30 74.53 76.53 86.43 78.8 78.5 77.9 84.79 84.85 87.41 84.6 84.6 84.5
14/12/2018 09:32:31 75.48 75.63 86.43 78.8 78.5 77.9 84.7 84.87 87.41 84.6 84.6 84.5
14/12/2018 09:32:32 74.93 75.49 86.43 78.8 78.5 77.9 84.61 84.86 87.41 84.6 84.6 84.5
14/12/2018 09:32:33 90.27 89.39 89.39 79 78.6 77.9 90.01 89.38 89.38 84.6 84.6 84.5
14/12/2018 09:32:34 82.96 89.51 89.51 79 78.6 77.9 86.12 89.51 89.51 84.6 84.6 84.5
14/12/2018 09:32:35 75.49 86.17 89.51 79 78.6 77.9 84.66 87.47 89.51 84.6 84.6 84.5
14/12/2018 09:32:36 75.89 82.51 89.51 79 78.6 77.9 84.08 85.91 89.51 84.6 84.7 84.5
14/12/2018 09:32:37 75.94 79.61 89.51 79 78.6 77.9 84.54 84.83 89.51 84.6 84.7 84.5
14/12/2018 09:32:38 79.12 79.18 89.51 79 78.6 77.9 84.97 84.95 89.51 84.6 84.7 84.5
14/12/2018 09:32:39 80.83 80.75 89.51 79 78.6 77.9 85.49 85.48 89.51 84.6 84.7 84.5
14/12/2018 09:32:40 79.29 79.88 89.51 79 78.6 77.9 84.44 85.18 89.51 84.6 84.7 84.5
14/12/2018 09:32:41 79.31 79.57 89.51 79 78.6 77.9 84.55 84.81 89.51 84.6 84.7 84.5
14/12/2018 09:32:42 84.98 84.14 89.51 79 78.7 77.9 87.38 86.8 89.51 84.7 84.7 84.5
14/12/2018 09:32:43 78.9 82.89 89.51 79 78.7 77.9 84.59 86.15 89.51 84.7 84.7 84.5
14/12/2018 09:32:44 87.69 86.75 89.51 79.1 78.7 78 89.04 88.33 89.51 84.7 84.7 84.5
14/12/2018 09:32:45 80.25 86.39 89.51 79.1 78.7 78 84.94 88.14 89.51 84.7 84.7 84.5
14/12/2018 09:32:46 79.31 83.52 89.51 79.1 78.7 78 84.82 86.36 89.51 84.7 84.7 84.5
14/12/2018 09:32:47 79.4 81.41 89.51 79.1 78.7 78 84.87 85.47 89.51 84.7 84.7 84.5
14/12/2018 09:32:48 79.23 80.28 89.51 79.1 78.7 78 84.53 85.13 89.51 84.7 84.7 84.5
14/12/2018 09:32:49 78.83 79.65 89.51 79.1 78.7 78 84.6 84.82 89.51 84.7 84.7 84.5
14/12/2018 09:32:50 78.68 79.2 89.51 79.1 78.7 78 84.62 84.73 89.51 84.7 84.7 84.5
14/12/2018 09:32:51 78.74 78.93 89.51 79.1 78.7 78 84.31 84.68 89.51 84.7 84.7 84.5
14/12/2018 09:32:52 78.71 78.84 89.51 79.1 78.7 78 84.58 84.63 89.51 84.7 84.7 84.5
14/12/2018 09:32:53 78.28 78.75 89.51 79.1 78.7 78 84.4 84.62 89.51 84.7 84.7 84.5
14/12/2018 09:32:54 78.24 78.45 89.51 79.1 78.7 78 84.24 84.47 89.51 84.7 84.7 84.5
14/12/2018 09:32:55 78.88 78.72 89.51 79.1 78.7 78 84.37 84.49 89.51 84.7 84.7 84.5
14/12/2018 09:32:56 78.9 78.84 89.51 79.1 78.7 78 84.54 84.5 89.51 84.7 84.7 84.5
14/12/2018 09:32:57 79.04 78.97 89.51 79.1 78.7 78 84.56 84.59 89.51 84.7 84.7 84.5
14/12/2018 09:32:58 78.92 79.02 89.51 79.1 78.7 78 84.49 84.62 89.51 84.7 84.7 84.5
14/12/2018 09:32:59 78.79 78.97 89.51 79.1 78.7 78 84.44 84.63 89.51 84.7 84.7 84.5
14/12/2018 09:33:00 78.51 78.86 89.51 79.1 78.7 78 84.32 84.51 89.51 84.7 84.7 84.5
14/12/2018 09:33:01 78.45 78.64 89.51 79.1 78.7 78 84.24 84.41 89.51 84.7 84.7 84.5
14/12/2018 09:33:02 78.5 78.59 89.51 79.1 78.7 78 84.25 84.36 89.51 84.7 84.7 84.5
14/12/2018 09:33:03 78.58 78.58 89.51 79.1 78.7 78 84.41 84.42 89.51 84.7 84.7 84.5
14/12/2018 09:33:04 79.14 78.99 86.75 79.1 78.7 78 84.64 84.66 88.33 84.7 84.7 84.5
14/12/2018 09:33:05 78.93 79.04 86.75 79.1 78.7 78 84.49 84.65 88.33 84.7 84.7 84.5
14/12/2018 09:33:06 78.82 79 86.75 79.1 78.7 78 84.59 84.62 88.33 84.7 84.7 84.5
14/12/2018 09:33:07 78.7 78.85 86.75 79.1 78.7 78 84.41 84.61 88.33 84.7 84.7 84.5
14/12/2018 09:33:08 78.52 78.8 86.75 79.1 78.7 78 84.3 84.54 88.33 84.7 84.7 84.5
14/12/2018 09:33:09 78.6 78.7 86.75 79.1 78.8 78 84.33 84.49 88.33 84.7 84.7 84.5
14/12/2018 09:33:10 78.64 78.69 86.75 79.1 78.8 78 84.43 84.48 88.33 84.7 84.7 84.5
14/12/2018 09:33:11 79.19 79.03 86.75 79.1 78.8 78 84.55 84.54 88.33 84.7 84.7 84.5
14/12/2018 09:33:12 79.22 79.2 86.75 79.1 78.8 78 84.39 84.65 88.33 84.7 84.7 84.5
14/12/2018 09:33:13 78.67 79.12 86.75 79.1 78.8 78 84.48 84.52 88.33 84.7 84.7 84.5
14/12/2018 09:33:14 78.78 78.82 86.39 79.1 78.8 78 84.37 84.51 88.14 84.7 84.7 84.5
14/12/2018 09:33:15 79.14 79.07 83.52 79.1 78.8 78 84.51 84.58 86.36 84.7 84.7 84.5
14/12/2018 09:33:16 79.26 79.21 81.41 79.1 78.8 78 84.78 84.67 85.47 84.7 84.7 84.5
14/12/2018 09:33:17 78.76 79.25 80.28 79.1 78.8 78 84.32 84.69 85.13 84.7 84.7 84.5
14/12/2018 09:33:18 78.71 78.92 79.65 79.1 78.8 78 84.15 84.49 84.82 84.7 84.7 84.5
14/12/2018 09:33:19 78.57 78.76 79.25 79.1 78.8 78 84.42 84.43 84.73 84.7 84.7 84.5
14/12/2018 09:33:20 78.98 78.93 79.25 79.1 78.8 78 84.37 84.42 84.69 84.7 84.7 84.5
14/12/2018 09:33:21 78.39 78.92 79.25 79.1 78.8 78 84.26 84.46 84.69 84.7 84.7 84.5
14/12/2018 09:33:22 78.76 78.78 79.25 79.1 78.8 78 84.54 84.46 84.69 84.7 84.7 84.5
14/12/2018 09:33:23 78.64 78.71 79.25 79.1 78.8 78 84.56 84.58 84.69 84.7 84.7 84.5
14/12/2018 09:33:24 78.92 78.9 79.25 79.1 78.8 78 84.57 84.62 84.69 84.7 84.7 84.5
14/12/2018 09:33:25 78.35 78.92 79.25 79.1 78.8 78 84.1 84.58 84.69 84.7 84.7 84.5
14/12/2018 09:33:26 78.76 78.71 79.25 79.1 78.8 78 84.59 84.53 84.69 84.7 84.7 84.5
14/12/2018 09:33:27 78.67 78.75 79.25 79.1 78.8 78 84.78 84.7 84.7 84.7 84.6 84.5
14/12/2018 09:33:28 78.33 78.72 79.25 79.1 78.8 78 84.37 84.72 84.72 84.7 84.6 84.5
14/12/2018 09:33:29 78.8 78.69 79.25 79.1 78.8 78 84.57 84.67 84.72 84.7 84.6 84.5
14/12/2018 09:33:30 78.81 78.81 79.25 79.1 78.8 78 84.68 84.66 84.72 84.7 84.6 84.5
14/12/2018 09:33:31 78.94 78.9 79.25 79.1 78.8 78 84.53 84.7 84.72 84.7 84.6 84.5
14/12/2018 09:33:32 78.59 78.95 79.25 79.1 78.8 78 84.33 84.63 84.72 84.7 84.6 84.5
14/12/2018 09:33:33 78.39 78.69 79.25 79.1 78.8 78 84.56 84.59 84.72 84.7 84.6 84.5
14/12/2018 09:33:34 79.11 78.93 79.25 79.1 78.8 78 84.73 84.66 84.72 84.7 84.6 84.5
14/12/2018 09:33:35 79.86 79.56 79.56 79.1 78.8 78 84.81 84.83 84.83 84.7 84.6 84.5
14/12/2018 09:33:36 79.46 79.58 79.58 79.1 78.8 78 84.65 84.86 84.86 84.7 84.6 84.5
14/12/2018 09:33:37 79.72 79.71 79.71 79.1 78.8 78 84.91 84.85 84.86 84.7 84.6 84.5
14/12/2018 09:33:38 79.44 79.64 79.71 79.1 78.8 78 84.8 84.87 84.87 84.7 84.6 84.5
14/12/2018 09:33:39 79.76 79.73 79.73 79.1 78.8 78 84.71 84.85 84.87 84.7 84.6 84.5
14/12/2018 09:33:40 79.36 79.72 79.73 79.1 78.8 78 84.73 84.87 84.87 84.7 84.6 84.5
14/12/2018 09:33:41 78.95 79.41 79.73 79.1 78.8 78 84.79 84.87 84.87 84.7 84.6 84.5
14/12/2018 09:33:42 78.57 79.12 79.73 79.1 78.8 78 84.45 84.79 84.87 84.7 84.6 84.5
14/12/2018 09:33:43 78.8 78.84 79.73 79.1 78.8 78 84.37 84.57 84.87 84.7 84.6 84.5
14/12/2018 09:33:44 79.21 79.17 79.73 79.1 78.8 78 84.75 84.71 84.87 84.7 84.6 84.5
14/12/2018 09:33:45 79.37 79.37 79.73 79.1 78.8 78 84.75 84.83 84.87 84.7 84.6 84.5
14/12/2018 09:33:46 79.2 79.3 79.73 79.1 78.8 78 84.55 84.77 84.87 84.7 84.6 84.5
14/12/2018 09:33:47 78.84 79.25 79.73 79.1 78.8 78 84.51 84.72 84.87 84.7 84.6 84.5
14/12/2018 09:33:48 79.15 79.12 79.73 79.1 78.8 78 84.68 84.7 84.87 84.7 84.6 84.5
14/12/2018 09:33:49 79.01 79.2 79.73 79.1 78.8 78 84.31 84.66 84.87 84.7 84.6 84.5
14/12/2018 09:33:50 79.27 79.21 79.73 79.1 78.9 78 84.6 84.56 84.87 84.7 84.6 84.5
14/12/2018 09:33:51 79.49 79.42 79.73 79.1 78.9 78 84.7 84.68 84.87 84.7 84.6 84.5
14/12/2018 09:33:52 79.71 79.7 79.73 79.1 78.9 78 84.66 84.73 84.87 84.7 84.6 84.5
14/12/2018 09:33:53 79.23 79.88 79.88 79.1 78.9 78 84.56 84.93 84.93 84.7 84.6 84.5
14/12/2018 09:33:54 78.88 79.32 79.88 79.1 78.9 78 84.57 84.65 84.93 84.7 84.6 84.5
14/12/2018 09:33:55 79.2 79.21 79.88 79.2 78.9 78 84.6 84.66 84.93 84.7 84.6 84.5
14/12/2018 09:33:56 78.85 79.17 79.88 79.2 78.9 78 84.4 84.62 84.93 84.7 84.6 84.5
14/12/2018 09:33:57 79.31 79.25 79.88 79.1 78.9 78 84.82 84.72 84.93 84.7 84.6 84.5
14/12/2018 09:33:58 79.38 79.38 79.88 79.1 78.9 78 84.6 84.77 84.93 84.7 84.6 84.5
14/12/2018 09:33:59 79.23 79.4 79.88 79.1 78.9 78 84.61 84.72 84.93 84.7 84.6 84.5
14/12/2018 09:34:00 79.2 79.23 79.88 79.1 78.9 78 84.58 84.75 84.93 84.7 84.6 84.5
14/12/2018 09:34:01 79.39 79.37 79.88 79.1 78.9 78 84.9 84.9 84.93 84.7 84.6 84.5
14/12/2018 09:34:02 79.13 79.32 79.88 79.1 78.9 78 84.52 84.78 84.93 84.7 84.6 84.5
14/12/2018 09:34:03 79.23 79.29 79.88 79.1 78.9 78 84.34 84.65 84.93 84.7 84.6 84.5
14/12/2018 09:34:04 79.71 79.58 79.88 79.1 78.9 78 84.66 84.66 84.93 84.7 84.6 84.5
14/12/2018 09:34:05 79.6 79.64 79.88 79.1 78.9 78 84.78 84.74 84.93 84.7 84.6 84.5
14/12/2018 09:34:06 79.03 79.65 79.88 79.1 78.9 78 84.29 84.76 84.93 84.7 84.6 84.5
14/12/2018 09:34:07 79.68 79.55 79.88 79.1 78.9 78 84.66 84.65 84.93 84.7 84.6 84.5
14/12/2018 09:34:08 79.06 79.53 79.88 79.1 78.9 78 84.62 84.68 84.93 84.7 84.6 84.5
14/12/2018 09:34:09 79.32 79.37 79.88 79.1 78.9 78 84.6 84.7 84.93 84.7 84.6 84.5
14/12/2018 09:34:10 78.84 79.37 79.88 79.1 78.9 78 84.41 84.66 84.93 84.7 84.6 84.5
14/12/2018 09:34:11 79.27 79.2 79.88 79.1 78.9 78 84.67 84.72 84.93 84.7 84.6 84.5
14/12/2018 09:34:12 79.65 79.54 79.88 79.1 78.9 78 84.7 84.77 84.93 84.7 84.6 84.5
14/12/2018 09:34:13 78.83 79.5 79.88 79.1 78.9 78 84.32 84.67 84.93 84.7 84.6 84.5
14/12/2018 09:34:14 79.43 79.35 79.88 79.1 78.9 78 84.75 84.68 84.93 84.7 84.6 84.5
14/12/2018 09:34:15 80.08 79.91 79.91 79.1 78.9 78 84.99 84.91 84.93 84.7 84.6 84.5
14/12/2018 09:34:16 79.28 79.9 79.91 79.1 78.9 78 84.48 84.91 84.93 84.7 84.6 84.5
14/12/2018 09:34:17 79.18 79.49 79.91 79.1 78.9 78 84.74 84.77 84.93 84.7 84.6 84.5
14/12/2018 09:34:18 78.96 79.34 79.91 79.1 78.9 78 84.4 84.75 84.93 84.7 84.6 84.5
14/12/2018 09:34:19 79.03 79.23 79.91 79.1 78.9 78 84.53 84.7 84.93 84.7 84.6 84.5
14/12/2018 09:34:20 78.78 79.06 79.91 79.1 78.9 78 83.15 84.46 84.93 84.7 84.6 84.5
14/12/2018 09:34:21 78.96 78.96 79.91 79.1 78.9 78 82.77 83.59 84.93 84.7 84.6 84.5
14/12/2018 09:34:22 78.88 78.95 79.91 79.1 78.9 78 82.59 83.08 84.93 84.6 84.6 84.5
14/12/2018 09:34:23 78.79 78.99 79.91 79.1 78.9 78 82.88 82.93 84.91 84.6 84.6 84.5
14/12/2018 09:34:24 78.76 78.9 79.91 79.1 78.9 78 83.03 83.1 84.91 84.6 84.6 84.5
14/12/2018 09:34:25 79.36 79.27 79.91 79.1 79 78 82.93 83.07 84.91 84.6 84.6 84.5
14/12/2018 09:34:26 79.01 79.27 79.91 79.1 79 78 82.77 82.99 84.91 84.6 84.6 84.5
14/12/2018 09:34:27 78.86 79.11 79.91 79.1 79 78 82.68 82.87 84.91 84.6 84.6 84.5
14/12/2018 09:34:28 79.52 79.47 79.91 79.1 79 78 84.48 83.96 84.91 84.6 84.6 84.5
14/12/2018 09:34:29 78.6 79.4 79.91 79.1 79 78 84.61 84.38 84.91 84.6 84.6 84.5
14/12/2018 09:34:30 76.73 78.84 79.91 79.1 79 78 83.88 84.39 84.91 84.6 84.6 84.5
14/12/2018 09:34:31 76.59 77.61 79.91 79.1 79 78 84.36 84.3 84.91 84.6 84.6 84.5
14/12/2018 09:34:32 76.43 77 79.91 79 79 78 84.23 84.34 84.91 84.6 84.6 84.5
14/12/2018 09:34:33 76.04 76.65 79.91 79 79 78 84.24 84.43 84.91 84.6 84.6 84.5
14/12/2018 09:34:34 76.2 76.35 79.91 79 79 78 84.26 84.37 84.91 84.6 84.6 84.5
14/12/2018 09:34:35 76.32 76.31 79.91 79 79 78 84.29 84.38 84.91 84.6 84.6 84.5
14/12/2018 09:34:36 76.38 76.47 79.91 79 79 78 84.18 84.4 84.91 84.6 84.6 84.5
14/12/2018 09:34:37 76.73 76.59 79.91 79 79 78 84.63 84.53 84.91 84.6 84.6 84.5
14/12/2018 09:34:38 76.53 76.76 79.91 79 79 78 84.54 84.69 84.91 84.6 84.6 84.5
14/12/2018 09:34:39 76.23 76.58 79.91 79 79 78 84.27 84.54 84.91 84.6 84.6 84.5
14/12/2018 09:34:40 76.09 76.32 79.91 79 79 78 84.37 84.4 84.91 84.6 84.6 84.5
14/12/2018 09:34:41 76.4 76.38 79.91 79 79 78 84.46 84.56 84.91 84.6 84.6 84.5
14/12/2018 09:34:42 76.57 76.52 79.91 78.9 79 78 84.46 84.62 84.91 84.6 84.6 84.5
14/12/2018 09:34:43 76.45 76.51 79.91 78.9 79 78 84.69 84.66 84.91 84.6 84.6 84.5
14/12/2018 09:34:44 76.56 76.57 79.91 78.9 79 78 84.39 84.69 84.91 84.6 84.6 84.5
14/12/2018 09:34:45 76.69 76.7 79.9 78.9 79 78 84.17 84.49 84.91 84.6 84.6 84.5
14/12/2018 09:34:46 76.45 76.74 79.49 78.9 79 78 84.62 84.59 84.77 84.6 84.6 84.5
14/12/2018 09:34:47 77.39 77.55 79.47 78.9 79 78 83.97 84.51 84.75 84.6 84.6 84.5
14/12/2018 09:34:48 83.5 83.28 83.28 78.9 79 78 86.75 86.53 86.53 84.6 84.6 84.5
14/12/2018 09:34:49 86.52 87.28 87.28 79 79 78 88.07 88.8 88.8 84.6 84.6 84.5
14/12/2018 09:34:50 74.73 84.27 87.28 79 79 78 84.62 86.75 88.8 84.6 84.6 84.5
14/12/2018 09:34:51 75.44 80.77 87.28 79 79 78 84.57 85.57 88.8 84.6 84.6 84.5
14/12/2018 09:34:52 74.97 78.25 87.28 79 79 78 84.38 85.01 88.8 84.6 84.6 84.5
14/12/2018 09:34:53 74.78 76.52 87.28 78.9 79 78 84.21 84.63 88.8 84.6 84.6 84.5
14/12/2018 09:34:54 74.81 75.56 87.28 78.9 79 78 84.48 84.56 88.8 84.6 84.6 84.5
14/12/2018 09:34:55 74.66 75.09 87.28 78.9 79 78 84.54 84.55 88.8 84.6 84.6 84.5
14/12/2018 09:34:56 75.62 75.43 87.28 78.9 79 78 84.58 84.66 88.8 84.6 84.6 84.5
14/12/2018 09:34:57 75.74 75.73 87.28 78.9 79 78 84.87 84.86 88.8 84.6 84.6 84.5
14/12/2018 09:34:58 75.86 75.9 87.28 78.9 79 78 83.83 84.92 88.8 84.6 84.6 84.5
14/12/2018 09:34:59 75.06 75.84 87.28 78.9 79 78 83.71 84.13 88.8 84.6 84.6 84.5
14/12/2018 09:35:00 74.32 75.27 87.28 78.9 79 78 84.68 84.47 88.8 84.6 84.6 84.5
14/12/2018 09:35:01 74.06 74.74 87.28 78.9 79 78 84.4 84.59 88.8 84.6 84.6 84.5
14/12/2018 09:35:02 78.97 78.74 87.28 78.9 79 78 85.54 85.29 88.8 84.6 84.6 84.5
14/12/2018 09:35:03 84.51 84.21 87.28 78.9 79 78 86.26 86.56 88.8 84.6 84.6 84.5
14/12/2018 09:35:04 83.78 83.78 87.28 78.9 79 78 87.67 87.33 88.8 84.6 84.6 84.5
14/12/2018 09:35:05 76.25 83.7 87.28 78.9 79 78 84.64 87.31 88.8 84.6 84.6 84.5
14/12/2018 09:35:06 82.04 81.89 87.28 78.9 79 78 87.16 86.87 88.8 84.6 84.6 84.5
14/12/2018 09:35:07 75.24 81.82 87.28 78.9 79 78 84.58 86.85 88.8 84.6 84.6 84.5
14/12/2018 09:35:08 74.3 78.89 87.28 78.9 79 78 84.26 85.63 88.8 84.6 84.6 84.5
14/12/2018 09:35:09 74.39 76.65 87.28 78.9 79 78 83.99 84.9 88.8 84.6 84.6 84.5
14/12/2018 09:35:10 75.92 75.89 87.28 78.9 79 78 85.33 85.06 88.8 84.6 84.6 84.5
14/12/2018 09:35:11 80.76 80.24 87.28 78.9 79 78 85.75 85.64 88.8 84.6 84.6 84.5
14/12/2018 09:35:12 79.29 80.39 87.28 78.9 79 78 84.8 85.65 88.8 84.6 84.6 84.5
14/12/2018 09:35:13 79.58 79.68 87.28 78.9 79 78 84.76 85.15 88.8 84.6 84.6 84.5
14/12/2018 09:35:14 82.43 82.32 87.28 78.9 79 78 86.09 86.01 88.8 84.6 84.6 84.5
14/12/2018 09:35:15 85.98 85.92 87.28 79 79 78 88.17 88.08 88.8 84.6 84.6 84.5
14/12/2018 09:35:16 79.46 83.88 87.28 79 79 78 84.61 86.88 88.8 84.6 84.6 84.5
14/12/2018 09:35:17 87.9 87.25 87.28 79.1 79.1 78.1 89.15 88.62 88.8 84.7 84.6 84.5
14/12/2018 09:35:18 79.45 85.57 87.28 79.1 79.1 78.1 84.97 87.6 88.8 84.7 84.6 84.5
14/12/2018 09:35:19 78.98 82.8 87.25 79.1 79.1 78.1 84.69 86.19 88.62 84.7 84.6 84.5
14/12/2018 09:35:20 78.97 80.84 87.25 79.1 79.1 78.1 84.7 85.31 88.62 84.7 84.6 84.5
14/12/2018 09:35:21 79.07 79.78 87.25 79.1 79.1 78.1 84.85 85.02 88.62 84.7 84.6 84.5
14/12/2018 09:35:22 82.78 82.22 87.25 79.1 79.1 78.1 86.23 86.08 88.62 84.7 84.6 84.5
14/12/2018 09:35:23 79 82.11 87.25 79.1 79.1 78.1 84.56 85.94 88.62 84.7 84.6 84.5
14/12/2018 09:35:24 78.6 80.43 87.25 79.1 79.1 78.1 84.48 85.15 88.62 84.7 84.6 84.5
14/12/2018 09:35:25 78.73 79.39 87.25 79.1 79.1 78.1 84.09 84.73 88.62 84.7 84.6 84.5
14/12/2018 09:35:26 79.1 79.15 87.25 79.1 79.1 78.1 84.43 84.51 88.62 84.7 84.6 84.5
14/12/2018 09:35:27 78.8 79.18 87.25 79.1 79.1 78.1 84.47 84.54 88.62 84.7 84.6 84.5
14/12/2018 09:35:28 78.89 78.93 87.25 79.1 79.1 78.1 84.28 84.48 88.62 84.7 84.6 84.5
14/12/2018 09:35:29 78.73 78.94 87.25 79.1 79.1 78.1 84.28 84.44 88.62 84.7 84.6 84.5
14/12/2018 09:35:30 79.5 79.32 87.25 79.1 79.1 78.1 84.57 84.54 88.62 84.7 84.6 84.5
14/12/2018 09:35:31 79.5 79.46 87.25 79.1 79.1 78.1 84.36 84.56 88.62 84.7 84.6 84.5
14/12/2018 09:35:32 79.44 79.48 87.25 79.1 79.1 78.1 84.59 84.61 88.62 84.7 84.6 84.5
14/12/2018 09:35:33 79.24 79.46 87.25 79.1 79.1 78.1 84.46 84.63 88.62 84.7 84.6 84.5
14/12/2018 09:35:34 79.43 79.47 87.25 79.1 79.1 78.1 84.37 84.6 88.62 84.7 84.6 84.5
14/12/2018 09:35:35 79.46 79.51 87.25 79.1 79.1 78.1 84.52 84.53 88.62 84.6 84.6 84.5
14/12/2018 09:35:36 79.46 79.57 87.25 79.1 79.1 78.1 84.6 84.58 88.62 84.6 84.6 84.5
14/12/2018 09:35:37 79.09 79.49 87.25 79.1 79.1 78.1 84.31 84.58 88.62 84.6 84.6 84.5
14/12/2018 09:35:38 79.34 79.47 87.25 79.1 79.1 78.1 84.53 84.7 88.62 84.6 84.6 84.5
14/12/2018 09:35:39 78.65 79.3 87.25 79.1 79.1 78.1 84.34 84.57 88.62 84.6 84.6 84.5
14/12/2018 09:35:40 78.64 78.88 87.25 79.1 79.1 78.1 84.26 84.39 88.62 84.6 84.6 84.5
14/12/2018 09:35:41 79.52 79.31 87.25 79.1 79.1 78.1 84.41 84.44 88.62 84.6 84.6 84.5
14/12/2018 09:35:42 79.88 79.74 87.25 79.1 79.1 78.1 84.94 84.77 88.62 84.6 84.6 84.5
14/12/2018 09:35:43 79.71 79.88 87.25 79.1 79.1 78.1 84.7 84.84 88.62 84.6 84.6 84.5
14/12/2018 09:35:44 78.96 79.69 87.25 79.1 79.1 78.1 84.43 84.73 88.62 84.6 84.6 84.5
14/12/2018 09:35:45 79.01 79.28 87.25 79.1 79.1 78.1 84.58 84.67 88.62 84.6 84.6 84.5
14/12/2018 09:35:46 79.07 79.17 87.25 79.1 79.1 78.1 84.41 84.61 88.62 84.6 84.6 84.5
14/12/2018 09:35:47 79.2 79.23 85.57 79.1 79.1 78.1 84.54 84.6 87.6 84.6 84.6 84.5
14/12/2018 09:35:48 79.23 79.28 82.8 79.1 79.1 78.1 84.56 84.61 86.19 84.6 84.6 84.5
14/12/2018 09:35:49 78.96 79.26 82.22 79.1 79.1 78.1 84.48 84.6 86.08 84.6 84.6 84.5
14/12/2018 09:35:50 79.01 79.12 82.22 79.1 79.1 78.1 84.71 84.66 86.08 84.6 84.6 84.5
14/12/2018 09:35:51 78.89 79.07 82.22 79.1 79.1 78.1 84.49 84.7 86.08 84.6 84.6 84.5
14/12/2018 09:35:52 79.18 79.15 82.11 79.1 79.1 78.1 84.92 84.8 85.94 84.6 84.6 84.5
14/12/2018 09:35:53 79.31 79.34 80.43 79.1 79.1 78.1 84.91 84.93 85.15 84.6 84.6 84.5
14/12/2018 09:35:54 79.11 79.26 79.88 79.1 79.1 78.1 84.18 84.91 84.93 84.6 84.6 84.5
14/12/2018 09:35:55 79.09 79.21 79.88 79.1 79.1 78.1 84.69 84.69 84.93 84.6 84.6 84.5
14/12/2018 09:35:56 78.99 79.25 79.88 79.1 79.1 78.1 84.48 84.7 84.93 84.6 84.6 84.5
14/12/2018 09:35:57 78.54 79.04 79.88 79 79.1 78.1 84.23 84.57 84.93 84.6 84.6 84.5
14/12/2018 09:35:58 78.5 78.7 79.88 79 79.1 78.1 84.23 84.41 84.93 84.6 84.6 84.5
14/12/2018 09:35:59 78.61 78.65 79.88 79 79.1 78.1 84.4 84.41 84.93 84.6 84.6 84.5
14/12/2018 09:36:00 78.48 78.71 79.88 79 79.1 78.1 84.43 84.44 84.93 84.6 84.6 84.5
14/12/2018 09:36:01 78.56 78.58 79.88 79 79.1 78.1 84.22 84.48 84.93 84.6 84.6 84.5
14/12/2018 09:36:02 79.07 78.98 79.88 79 79.1 78.1 84.73 84.57 84.93 84.6 84.6 84.5
14/12/2018 09:36:03 78.76 78.92 79.88 79 79.1 78.1 84.66 84.7 84.93 84.6 84.6 84.5
14/12/2018 09:36:04 78.96 78.95 79.88 79 79.1 78.1 84.2 84.69 84.93 84.6 84.6 84.5
14/12/2018 09:36:05 78.41 78.9 79.88 79 79.1 78.1 84.21 84.56 84.93 84.6 84.6 84.5
14/12/2018 09:36:06 78.5 78.62 79.88 79 79.1 78.1 84.35 84.37 84.93 84.6 84.6 84.5
14/12/2018 09:36:07 78.55 78.57 79.88 79 79.1 78.1 84.41 84.45 84.93 84.6 84.6 84.5
14/12/2018 09:36:08 78.51 78.61 79.88 79 79.1 78.1 84.23 84.45 84.93 84.6 84.6 84.5
14/12/2018 09:36:09 78.33 78.54 79.88 79 79.1 78.1 84.47 84.45 84.93 84.6 84.6 84.5
14/12/2018 09:36:10 78.52 78.49 79.88 79 79.1 78.1 84.26 84.47 84.93 84.6 84.6 84.5
14/12/2018 09:36:11 78.36 78.53 79.88 79 79.1 78.1 84.07 84.34 84.93 84.6 84.6 84.5
14/12/2018 09:36:12 78.76 78.68 79.88 79 79.1 78.1 84.34 84.36 84.93 84.6 84.6 84.5
14/12/2018 09:36:13 79 78.92 79.69 79 79.1 78.1 84.47 84.43 84.93 84.6 84.6 84.5
14/12/2018 09:36:14 78.41 78.92 79.34 79 79.1 78.1 84.04 84.47 84.93 84.6 84.6 84.5
14/12/2018 09:36:15 78.54 78.68 79.34 79.1 79.1 78.1 84.41 84.39 84.93 84.6 84.6 84.5
14/12/2018 09:36:16 79.13 78.99 79.34 79.1 79.1 78.1 84.46 84.49 84.93 84.6 84.6 84.5
14/12/2018 09:36:17 78.91 79.03 79.34 79.1 79.1 78.1 84.52 84.57 84.93 84.6 84.6 84.5
14/12/2018 09:36:18 78.73 78.93 79.34 79.1 79.1 78.1 84.27 84.55 84.93 84.6 84.6 84.5
14/12/2018 09:36:19 78.97 79.02 79.34 79.1 79.1 78.1 84.4 84.5 84.93 84.6 84.6 84.5
14/12/2018 09:36:20 78.56 78.87 79.34 79.1 79.1 78.1 84.35 84.47 84.93 84.6 84.6 84.5
14/12/2018 09:36:21 78.67 78.77 79.34 79.1 79.1 78.1 84.3 84.4 84.93 84.6 84.6 84.5
14/12/2018 09:36:22 78.75 78.89 79.34 79.1 79 78.1 84.19 84.37 84.93 84.6 84.6 84.5
14/12/2018 09:36:23 78.67 78.77 79.26 79.1 79 78.1 84.53 84.49 84.91 84.6 84.6 84.5
14/12/2018 09:36:24 79.26 79.1 79.25 79.1 79 78.1 84.52 84.57 84.7 84.6 84.6 84.5
14/12/2018 09:36:25 78.99 79.11 79.25 79.1 79 78.1 84.31 84.6 84.7 84.6 84.6 84.5
14/12/2018 09:36:26 79.27 79.21 79.21 79.1 79 78.1 84.61 84.57 84.7 84.6 84.6 84.5
14/12/2018 09:36:27 79 79.23 79.23 79.1 79 78.1 84.56 84.63 84.7 84.6 84.6 84.5
14/12/2018 09:36:28 79.05 79.15 79.23 79.1 79 78.1 84.41 84.56 84.7 84.6 84.6 84.5
14/12/2018 09:36:29 78.95 79.11 79.23 79.1 79 78.1 84.51 84.69 84.7 84.6 84.6 84.5
14/12/2018 09:36:30 79.19 79.14 79.23 79.1 79 78.1 84.54 84.6 84.7 84.6 84.6 84.5
14/12/2018 09:36:31 79.01 79.1 79.23 79.1 79 78.1 84.43 84.57 84.7 84.6 84.6 84.5
14/12/2018 09:36:32 79.09 79.14 79.23 79.2 79 78.1 84.61 84.61 84.7 84.6 84.6 84.5
14/12/2018 09:36:33 79.18 79.22 79.23 79.2 79 78.1 84.33 84.59 84.69 84.6 84.6 84.5
14/12/2018 09:36:34 79 79.17 79.23 79.2 79 78.1 84.68 84.67 84.69 84.6 84.6 84.5
14/12/2018 09:36:35 79.41 79.29 79.29 79.2 79 78.1 84.75 84.7 84.7 84.6 84.6 84.5
14/12/2018 09:36:36 78.92 79.33 79.33 79.2 79 78.1 84.67 84.77 84.77 84.6 84.6 84.5
14/12/2018 09:36:37 78.98 79.08 79.33 79.2 79 78.1 84.49 84.73 84.77 84.6 84.6 84.5
14/12/2018 09:36:38 79.09 79.11 79.33 79.2 79 78.1 84.82 84.78 84.78 84.6 84.6 84.5
14/12/2018 09:36:39 79.25 79.22 79.33 79.2 79 78.1 84.57 84.73 84.78 84.7 84.6 84.5
14/12/2018 09:36:40 79.31 79.36 79.36 79.2 79 78.1 84.67 84.75 84.78 84.7 84.6 84.5
14/12/2018 09:36:41 79.09 79.24 79.36 79.2 79 78.1 84.58 84.73 84.78 84.7 84.6 84.5
14/12/2018 09:36:42 78.79 79.17 79.36 79.2 79 78.1 84.58 84.75 84.78 84.7 84.6 84.5
14/12/2018 09:36:43 78.8 78.93 79.36 79.2 79 78.1 84.62 84.64 84.78 84.7 84.6 84.5
14/12/2018 09:36:44 79.25 79.12 79.36 79.2 79 78.1 84.47 84.68 84.78 84.7 84.6 84.5
14/12/2018 09:36:45 78.86 79.11 79.36 79.2 79 78.1 84.45 84.58 84.78 84.7 84.6 84.5
14/12/2018 09:36:46 78.19 78.94 79.36 79.2 79 78.1 84.72 84.72 84.78 84.7 84.6 84.5
14/12/2018 09:36:47 78.38 78.59 79.36 79.2 79 78.1 84.55 84.76 84.78 84.7 84.6 84.5
14/12/2018 09:36:48 78.77 78.69 79.36 79.2 79 78.1 84.79 84.74 84.78 84.7 84.6 84.5
14/12/2018 09:36:49 79.04 78.92 79.36 79.3 79 78.1 84.68 84.84 84.84 84.7 84.6 84.5
14/12/2018 09:36:50 79.11 79.07 79.36 79.3 79 78.1 84.53 84.72 84.84 84.7 84.6 84.5
14/12/2018 09:36:51 79.19 79.19 79.36 79.3 79 78.1 84.76 84.73 84.84 84.7 84.6 84.5
14/12/2018 09:36:52 79.32 79.29 79.36 79.3 79 78.1 84.83 84.86 84.86 84.7 84.6 84.5
14/12/2018 09:36:53 79.15 79.28 79.36 79.3 79 78.1 84.64 84.81 84.86 84.7 84.6 84.5
14/12/2018 09:36:54 79.23 79.26 79.36 79.3 79 78.1 84.74 84.79 84.86 84.7 84.6 84.5
14/12/2018 09:36:55 78.82 79.27 79.36 79.3 79 78.1 84.76 84.82 84.86 84.7 84.6 84.5
14/12/2018 09:36:56 78.58 78.99 79.36 79.3 79 78.1 84.56 84.78 84.86 84.7 84.6 84.5
14/12/2018 09:36:57 77.86 78.8 79.36 79.3 79 78.1 84.27 84.69 84.86 84.7 84.6 84.5
14/12/2018 09:36:58 76.9 78.13 79.36 79.3 79 78.1 84.23 84.44 84.86 84.7 84.6 84.5
14/12/2018 09:36:59 76.44 77.41 79.36 79.3 79 78.1 84.32 84.39 84.86 84.7 84.6 84.5
14/12/2018 09:37:00 77.35 77.22 79.36 79.3 79 78.1 84.69 84.62 84.86 84.7 84.6 84.5
14/12/2018 09:37:01 76.63 77.19 79.36 79.3 79 78.1 84.18 84.6 84.86 84.7 84.6 84.5
14/12/2018 09:37:02 76.61 76.85 79.36 79.3 79 78.1 82.86 84.34 84.86 84.7 84.6 84.5
14/12/2018 09:37:03 76.81 76.84 79.36 79.3 79 78.1 81.93 83.31 84.86 84.7 84.6 84.5
14/12/2018 09:37:04 76.71 76.79 79.36 79.3 79 78.1 81.92 82.53 84.86 84.7 84.6 84.5
14/12/2018 09:37:05 76.53 76.75 79.36 79.3 79 78.1 81.76 82.18 84.86 84.7 84.6 84.5
14/12/2018 09:37:06 76.52 76.71 79.36 79.3 79 78.1 81.76 82.03 84.86 84.7 84.6 84.5
14/12/2018 09:37:07 76.34 76.61 79.36 79.3 79 78.1 81.73 81.95 84.86 84.7 84.6 84.5
14/12/2018 09:37:08 76.61 76.54 79.36 79.3 79 78.1 81.63 81.87 84.86 84.7 84.6 84.5
14/12/2018 09:37:09 76.52 76.59 79.36 79.3 79 78.1 81.63 81.77 84.86 84.7 84.6 84.5
14/12/2018 09:37:10 76.15 76.53 79.29 79.3 79 78.1 83.32 82.9 84.86 84.7 84.6 84.5
14/12/2018 09:37:11 76.31 76.41 79.29 79.3 79 78.1 84.51 83.95 84.86 84.7 84.6 84.5
14/12/2018 09:37:12 76.1 76.28 79.29 79.3 79 78.1 84.46 84.33 84.86 84.7 84.6 84.5
14/12/2018 09:37:13 76.32 76.33 79.29 79.3 79 78.1 84.52 84.57 84.86 84.7 84.6 84.5
14/12/2018 09:37:14 76.2 76.34 79.29 79.3 79 78.1 84.31 84.59 84.86 84.7 84.6 84.5
14/12/2018 09:37:15 76.56 76.46 79.29 79.3 79 78.1 84.56 84.55 84.86 84.7 84.6 84.5
14/12/2018 09:37:16 75.89 76.38 79.29 79.3 79 78.1 84.25 84.53 84.86 84.7 84.6 84.5
14/12/2018 09:37:17 76.37 76.3 79.29 79.3 79 78.1 84.33 84.54 84.86 84.7 84.6 84.5
14/12/2018 09:37:18 76.27 76.32 79.29 79.3 79 78.1 84.35 84.56 84.86 84.7 84.6 84.5
14/12/2018 09:37:19 76.19 76.32 79.29 79.3 79 78.1 84.37 84.4 84.86 84.7 84.6 84.5
14/12/2018 09:37:20 76.41 76.47 79.29 79.3 79 78.1 84.38 84.46 84.86 84.7 84.6 84.5
14/12/2018 09:37:21 76.57 76.52 79.29 79.3 79 78.1 84.34 84.48 84.86 84.7 84.6 84.5
14/12/2018 09:37:22 76.63 76.67 79.28 79.3 79 78.1 84.12 84.39 84.82 84.7 84.6 84.5
14/12/2018 09:37:23 76.52 76.69 79.27 79.3 79 78.1 84.54 84.47 84.82 84.7 84.6 84.5
14/12/2018 09:37:24 76.48 76.56 79.27 79.3 79 78.1 84.47 84.5 84.82 84.7 84.6 84.5
14/12/2018 09:37:25 76.68 76.68 78.99 79.2 79 78.1 84.27 84.54 84.78 84.6 84.6 84.5
14/12/2018 09:37:26 76.56 76.75 78.8 79.2 79 78.1 84.25 84.45 84.69 84.6 84.6 84.5
14/12/2018 09:37:27 76.73 76.69 78.13 79.2 79 78.1 84.44 84.46 84.62 84.6 84.6 84.5
14/12/2018 09:37:28 76.43 76.65 77.41 79.2 79 78.1 84.33 84.41 84.62 84.6 84.6 84.5
14/12/2018 09:37:29 76.08 76.56 77.22 79.2 79 78.1 84.19 84.39 84.62 84.6 84.6 84.5
14/12/2018 09:37:30 75.94 76.32 77.19 79.2 79 78.1 84.7 84.6 84.6 84.6 84.6 84.5
14/12/2018 09:37:31 76.23 76.18 76.85 79.2 79 78.1 84.26 84.64 84.64 84.6 84.6 84.5
14/12/2018 09:37:32 76.18 76.21 76.84 79.2 79 78.1 84.25 84.51 84.64 84.6 84.6 84.5
14/12/2018 09:37:33 76.48 76.41 76.79 79 79 78.1 84.29 84.43 84.64 84.6 84.6 84.5
14/12/2018 09:37:34 76.44 76.47 76.75 79 79 78.1 84.21 84.29 84.64 84.6 84.6 84.5
14/12/2018 09:37:35 76.1 76.42 76.75 79 79 78.1 84 84.3 84.64 84.6 84.6 84.5
14/12/2018 09:37:36 76.29 76.29 76.75 79 79 78.1 84.27 84.33 84.64 84.6 84.6 84.5
14/12/2018 09:37:37 76.66 76.58 76.75 79 79 78.1 84.55 84.48 84.64 84.6 84.6 84.5
14/12/2018 09:37:38 76.94 76.84 76.84 79 79 78.1 84.42 84.52 84.64 84.6 84.6 84.5
14/12/2018 09:37:39 76.28 76.78 76.84 79 79 78.1 84.03 84.44 84.64 84.6 84.6 84.5
14/12/2018 09:37:40 76.25 76.48 76.84 79 79 78.1 84.28 84.31 84.64 84.6 84.6 84.5
14/12/2018 09:37:41 78.96 78.75 78.75 79 79 78.1 85.14 85.04 85.04 84.6 84.6 84.5
14/12/2018 09:37:42 76.77 78.85 78.85 78.9 79 78.1 84.2 85.04 85.04 84.6 84.6 84.5
14/12/2018 09:37:43 76.67 77.53 78.85 78.9 79 78.1 84.2 84.52 85.04 84.6 84.6 84.5
14/12/2018 09:37:44 78.55 78.6 78.85 78.8 79 78.1 84.75 84.73 85.04 84.5 84.6 84.5
14/12/2018 09:37:45 77.18 78.77 78.85 78.8 79 78.1 84.63 84.9 85.04 84.5 84.6 84.5
14/12/2018 09:37:46 76.32 77.62 78.85 78.8 79 78.1 84.22 84.63 85.04 84.5 84.6 84.5
14/12/2018 09:37:47 76.54 76.86 78.85 78.8 78.9 78.1 84.63 84.56 85.04 84.5 84.6 84.5
14/12/2018 09:37:48 77.46 77.38 78.85 78.8 78.9 78.1 84.82 84.78 85.04 84.5 84.6 84.5
14/12/2018 09:37:49 76.37 77.01 78.85 78.8 78.9 78.1 84.47 84.73 85.04 84.5 84.6 84.5
14/12/2018 09:37:50 76.59 76.64 78.85 78.8 78.9 78.1 84.87 84.83 85.04 84.5 84.6 84.5
14/12/2018 09:37:51 76.69 76.88 78.85 78.8 78.9 78.1 84.58 84.84 85.04 84.5 84.6 84.5
14/12/2018 09:37:52 76.51 76.58 78.85 78.8 78.9 78.1 84.24 84.64 85.04 84.5 84.6 84.5
14/12/2018 09:37:53 76.4 76.61 78.85 78.8 78.9 78.1 84.53 84.52 85.04 84.5 84.6 84.5
14/12/2018 09:37:54 76.68 76.68 78.85 78.8 78.9 78.1 84.6 84.64 85.04 84.5 84.6 84.5
14/12/2018 09:37:55 76.29 76.56 78.85 78.8 78.9 78.1 84.16 84.55 85.04 84.5 84.6 84.5
14/12/2018 09:37:56 76.33 76.49 78.85 78.8 78.9 78.1 84.54 84.6 85.04 84.5 84.6 84.5
14/12/2018 09:37:57 76.26 76.38 78.85 78.7 78.9 78.1 84.53 84.55 85.04 84.5 84.6 84.5
14/12/2018 09:37:58 76.34 76.41 78.85 78.7 78.9 78.1 84.37 84.56 85.04 84.5 84.6 84.5
14/12/2018 09:37:59 76.39 76.48 78.85 78.7 78.9 78.1 84.43 84.56 85.04 84.5 84.6 84.5
14/12/2018 09:38:00 76.58 76.51 78.85 78.7 78.9 78.1 84.68 84.63 85.04 84.5 84.6 84.5
14/12/2018 09:38:01 76.26 76.5 78.85 78.7 78.9 78.1 84.37 84.61 85.04 84.5 84.6 84.5
14/12/2018 09:38:02 76.38 76.39 78.85 78.7 78.9 78.1 84.46 84.63 85.04 84.5 84.6 84.5
14/12/2018 09:38:03 76.62 76.57 78.85 78.7 78.9 78.1 84.46 84.61 85.04 84.5 84.6 84.5
14/12/2018 09:38:04 77.14 76.92 78.85 78.7 78.9 78.1 84.43 84.56 85.04 84.5 84.6 84.5
14/12/2018 09:38:05 76.84 77.01 78.85 78.7 78.9 78.1 84.25 84.43 85.04 84.5 84.6 84.5
14/12/2018 09:38:06 76.65 76.9 78.85 78.7 78.9 78.1 84.23 84.46 85.04 84.5 84.6 84.5
14/12/2018 09:38:07 76.61 76.73 78.85 78.7 78.9 78.1 84.36 84.45 85.04 84.5 84.6 84.5
14/12/2018 09:38:08 76.63 76.67 78.85 78.7 78.9 78.1 84.45 84.42 85.04 84.5 84.6 84.5
14/12/2018 09:38:09 76.52 76.69 78.85 78.7 78.9 78.1 84.31 84.47 85.04 84.5 84.6 84.5
14/12/2018 09:38:10 76.61 76.68 78.85 78.7 78.9 78.1 84.06 84.38 85.04 84.5 84.6 84.5
14/12/2018 09:38:11 76.79 76.79 78.85 78.7 78.9 78.1 84.58 84.47 85.04 84.5 84.6 84.5
14/12/2018 09:38:12 76.49 76.89 78.77 78.7 78.9 78.1 84.51 84.66 84.9 84.5 84.6 84.5
14/12/2018 09:38:13 76.49 76.6 78.77 78.7 78.9 78.1 84.35 84.54 84.9 84.5 84.6 84.5
14/12/2018 09:38:14 76.55 76.61 78.77 78.6 78.9 78.1 84.19 84.49 84.9 84.5 84.6 84.5
14/12/2018 09:38:15 76.73 76.7 77.62 78.6 78.9 78.1 84.37 84.42 84.84 84.5 84.6 84.5
14/12/2018 09:38:16 76.55 76.68 77.38 78.6 78.9 78.1 84.62 84.56 84.84 84.5 84.6 84.5
14/12/2018 09:38:17 76.53 76.63 77.38 78.6 78.9 78.1 84.51 84.6 84.84 84.5 84.6 84.5
14/12/2018 09:38:18 78.57 78.09 78.09 78.6 78.9 78.1 84.85 84.87 84.87 84.5 84.6 84.5
14/12/2018 09:38:19 76.66 78.12 78.12 78.6 78.9 78.1 84.3 84.89 84.89 84.5 84.6 84.5
14/12/2018 09:38:20 78.28 78.24 78.24 78.6 78.9 78.1 84.75 84.68 84.89 84.5 84.6 84.5
14/12/2018 09:38:21 79.75 79.99 79.99 78.6 78.9 78.1 85.19 85.21 85.21 84.5 84.6 84.5
14/12/2018 09:38:22 76.58 78.74 79.99 78.6 78.8 78.1 84.14 84.87 85.21 84.5 84.6 84.5
14/12/2018 09:38:23 76.38 77.53 79.99 78.6 78.8 78.1 84.27 84.49 85.21 84.5 84.6 84.5
14/12/2018 09:38:24 76.55 76.95 79.99 78.6 78.8 78.1 84.35 84.51 85.21 84.5 84.6 84.5
14/12/2018 09:38:25 76.07 76.64 79.99 78.6 78.8 78.1 84 84.34 85.21 84.5 84.6 84.5
14/12/2018 09:38:26 76.17 76.3 79.99 78.6 78.8 78.1 83.99 84.29 85.21 84.5 84.6 84.5
14/12/2018 09:38:27 76.5 76.42 79.99 78.6 78.8 78.1 84.3 84.41 85.21 84.5 84.6 84.5
14/12/2018 09:38:28 76.01 76.39 79.99 78.6 78.8 78.1 84.12 84.24 85.21 84.5 84.6 84.5
14/12/2018 09:38:29 76.1 76.22 79.99 78.6 78.8 78.1 84.34 84.3 85.21 84.5 84.6 84.5
14/12/2018 09:38:30 76.15 76.21 79.99 78.6 78.8 78.1 84.32 84.42 85.21 84.5 84.6 84.5
14/12/2018 09:38:31 76.11 76.14 79.99 78.6 78.8 78.1 84.19 84.38 85.21 84.5 84.6 84.5
14/12/2018 09:38:32 76.1 76.16 79.99 78.6 78.8 78.1 84.19 84.39 85.21 84.5 84.6 84.5
14/12/2018 09:38:33 76.35 76.28 79.99 78.5 78.8 78.1 84.07 84.41 85.21 84.5 84.6 84.5
14/12/2018 09:38:34 76.48 76.45 79.99 78.5 78.8 78.1 84.65 84.5 85.21 84.5 84.6 84.5
14/12/2018 09:38:35 76.41 76.5 79.99 78.5 78.8 78.1 84.43 84.68 85.21 84.5 84.6 84.5
14/12/2018 09:38:36 76.37 76.43 79.99 78.5 78.8 78.1 84.34 84.53 85.21 84.5 84.6 84.5
14/12/2018 09:38:37 76.25 76.45 79.99 78.5 78.8 78.1 83.96 84.44 85.21 84.5 84.6 84.5
14/12/2018 09:38:38 76.54 76.51 79.99 78.5 78.8 78.1 84.47 84.36 85.21 84.5 84.6 84.5
14/12/2018 09:38:39 76.86 76.78 79.99 78.5 78.8 78.1 84.69 84.61 85.21 84.5 84.6 84.5
14/12/2018 09:38:40 76.66 76.75 79.99 78.5 78.8 78.1 84.62 84.7 85.21 84.5 84.6 84.5
14/12/2018 09:38:41 76.8 76.81 79.99 78.5 78.8 78.1 84.32 84.65 85.21 84.5 84.6 84.5
14/12/2018 09:38:42 76.52 76.79 79.99 78.5 78.8 78.1 84.41 84.6 85.21 84.5 84.6 84.5
14/12/2018 09:38:43 76.58 76.62 79.99 78.5 78.8 78.1 84.07 84.48 85.21 84.5 84.6 84.5
14/12/2018 09:38:44 76.81 76.75 79.99 78.5 78.8 78.1 83.95 84.32 85.21 84.5 84.6 84.5
14/12/2018 09:38:45 76.53 76.75 79.99 78.4 78.8 78.1 84.4 84.46 85.21 84.5 84.6 84.5
14/12/2018 09:38:46 76.49 76.62 79.99 78.4 78.8 78.1 84.77 84.73 85.21 84.5 84.6 84.5
14/12/2018 09:38:47 76.32 76.55 79.99 78.4 78.8 78.1 84.17 84.7 85.21 84.5 84.6 84.5
14/12/2018 09:38:48 76.45 76.48 79.99 78.4 78.8 78.1 84.42 84.54 85.21 84.5 84.6 84.5
14/12/2018 09:38:49 76.38 76.48 79.99 78.4 78.8 78.1 84 84.55 85.21 84.5 84.6 84.5
14/12/2018 09:38:50 76.29 76.41 79.99 78.4 78.8 78.1 83.97 84.31 85.21 84.5 84.6 84.5
14/12/2018 09:38:51 76.07 76.37 78.74 78.4 78.8 78.1 84.24 84.45 84.87 84.5 84.6 84.5
14/12/2018 09:38:52 76.3 76.29 77.53 78.4 78.8 78.1 84.55 84.45 84.73 84.5 84.6 84.5
14/12/2018 09:38:53 76.33 76.36 76.95 78.4 78.8 78.1 84.21 84.48 84.73 84.5 84.6 84.5
14/12/2018 09:38:54 76.39 76.38 76.81 78.4 78.8 78.1 84.19 84.49 84.73 84.5 84.6 84.5
14/12/2018 09:38:55 76.41 76.44 76.81 78.4 78.8 78.1 84.38 84.54 84.73 84.5 84.6 84.5
14/12/2018 09:38:56 76.28 76.43 76.81 78.4 78.8 78.1 84.25 84.42 84.73 84.5 84.6 84.5
14/12/2018 09:38:57 76.29 76.43 76.81 78.3 78.8 78.1 83.91 84.37 84.73 84.5 84.6 84.5
14/12/2018 09:38:58 76.14 76.32 76.81 78.3 78.8 78.1 84.33 84.37 84.73 84.5 84.6 84.5
14/12/2018 09:38:59 76.17 76.29 76.81 78.3 78.8 78.1 84.25 84.37 84.73 84.5 84.6 84.5
14/12/2018 09:39:00 81.64 80.79 80.79 78.3 78.8 78.1 86.19 85.73 85.73 84.5 84.6 84.5
14/12/2018 09:39:01 76.93 80.51 80.79 78.3 78.8 78.1 84.23 85.65 85.73 84.5 84.6 84.5
14/12/2018 09:39:02 76.94 78.62 80.79 78.3 78.8 78.1 84.52 84.86 85.73 84.5 84.6 84.5
14/12/2018 09:39:03 77.25 77.66 80.79 78.3 78.7 78.1 84.32 84.7 85.73 84.5 84.6 84.5
14/12/2018 09:39:04 76.89 77.41 80.79 78.3 78.7 78.1 84.51 84.68 85.73 84.5 84.6 84.5
14/12/2018 09:39:05 76.6 77.1 80.79 78.3 78.7 78.1 84.27 84.56 85.73 84.5 84.6 84.5
14/12/2018 09:39:06 76.8 76.83 80.79 78.3 78.7 78.1 84.22 84.59 85.73 84.5 84.6 84.5
14/12/2018 09:39:07 76.73 76.84 80.79 78.3 78.7 78.1 84.39 84.39 85.73 84.5 84.6 84.5
14/12/2018 09:39:08 76.62 76.74 80.79 78.3 78.7 78.1 84.12 84.39 85.73 84.5 84.6 84.5
14/12/2018 09:39:09 76.84 76.94 80.79 78.3 78.7 78.1 84.19 84.59 85.73 84.5 84.6 84.5
14/12/2018 09:39:10 75.88 76.75 80.79 78.3 78.7 78.1 83.82 84.38 85.73 84.5 84.6 84.5
14/12/2018 09:39:11 74.64 76.15 80.79 78.3 78.7 78.1 83.97 84.13 85.73 84.5 84.6 84.5
14/12/2018 09:39:12 74.4 75.23 80.79 78.2 78.7 78.1 84.92 84.79 85.73 84.5 84.6 84.5
14/12/2018 09:39:13 74.72 74.8 80.79 78.2 78.7 78.1 84.23 84.86 85.73 84.5 84.6 84.5
14/12/2018 09:39:14 74.73 74.76 80.79 78.2 78.7 78.1 84.22 84.6 85.73 84.5 84.6 84.5
14/12/2018 09:39:15 74.73 74.92 80.79 78.2 78.7 78.1 84.42 84.72 85.73 84.5 84.6 84.5
14/12/2018 09:39:16 74.35 74.67 80.79 78.2 78.7 78.1 84.99 84.95 85.73 84.5 84.6 84.5
14/12/2018 09:39:17 74.16 74.51 80.79 78.2 78.7 78.1 84.33 84.71 85.73 84.5 84.6 84.5
14/12/2018 09:39:18 74.48 74.47 80.79 78.2 78.7 78.1 84.52 84.7 85.73 84.5 84.6 84.5
14/12/2018 09:39:19 74.49 74.51 80.79 78.2 78.7 78.1 84.49 84.74 85.73 84.5 84.6 84.5
14/12/2018 09:39:20 74.76 74.71 80.79 78.1 78.7 78.1 84.79 84.74 85.73 84.5 84.6 84.5
14/12/2018 09:39:21 75.39 75.21 80.79 78.1 78.7 78.1 84.97 85.19 85.73 84.5 84.6 84.5
14/12/2018 09:39:22 75.45 75.45 80.79 78.1 78.7 78.1 83.15 84.88 85.73 84.5 84.6 84.5
14/12/2018 09:39:23 74.57 75.29 80.79 78.1 78.7 78.1 85.12 84.7 85.73 84.5 84.6 84.5
14/12/2018 09:39:24 74 74.88 80.79 78.1 78.7 78.1 84.45 84.79 85.73 84.5 84.6 84.5
14/12/2018 09:39:25 74.76 74.64 80.79 78.1 78.7 78.1 85.44 85.15 85.73 84.5 84.6 84.5
14/12/2018 09:39:26 96.73 95.75 95.75 79 79 78.2 95.45 94.57 94.57 84.7 84.6 84.5
14/12/2018 09:39:27 88.96 95.85 95.85 79.1 79 78.2 89.45 94.68 94.68 84.7 84.7 84.5
14/12/2018 09:39:28 78.14 92.45 95.85 79.1 79 78.2 85.23 91.82 94.68 84.7 84.7 84.5
14/12/2018 09:39:29 74.78 88.47 95.85 79.1 79 78.2 84.28 88.92 94.68 84.7 84.7 84.5
14/12/2018 09:39:30 74 84.52 95.85 79.1 79 78.2 85.25 86.63 94.68 84.7 84.7 84.5
14/12/2018 09:39:31 74.37 80.88 95.85 79.1 79 78.2 84.83 85.82 94.68 84.7 84.7 84.5
14/12/2018 09:39:32 74.56 78.02 95.85 79.1 79 78.2 84.8 85.25 94.68 84.7 84.7 84.5
14/12/2018 09:39:33 75.06 76.25 95.85 79.1 79 78.2 84.69 85.12 94.68 84.7 84.7 84.5
14/12/2018 09:39:34 74.43 75.55 95.85 79.1 79 78.2 84.66 84.84 94.68 84.7 84.7 84.5
14/12/2018 09:39:35 74.4 74.85 95.85 79.1 79 78.2 84.66 85.12 94.68 84.7 84.7 84.5
14/12/2018 09:39:36 75.44 75.42 95.85 79.1 79 78.2 85.62 85.34 94.68 84.7 84.7 84.5
14/12/2018 09:39:37 80.06 78.85 95.85 79.1 79 78.2 85.98 85.75 94.68 84.7 84.7 84.5
14/12/2018 09:39:38 78.05 78.27 95.85 79.1 79 78.2 84.83 85.77 94.68 84.7 84.7 84.5
14/12/2018 09:39:39 79.16 78.81 95.85 79.1 79 78.2 85.22 85.5 94.68 84.7 84.7 84.5
14/12/2018 09:39:40 82 81.57 95.85 79.2 79 78.2 85.62 85.69 94.68 84.8 84.7 84.5
14/12/2018 09:39:41 79.12 81.57 95.85 79.2 79 78.2 84.92 85.65 94.68 84.8 84.7 84.5
14/12/2018 09:39:42 78.93 80.15 95.85 79.2 79 78.2 85.08 85.3 94.68 84.8 84.7 84.5
14/12/2018 09:39:43 79.15 79.48 95.85 79.2 79 78.2 84.86 85.21 94.68 84.8 84.7 84.5
14/12/2018 09:39:44 79.09 79.31 95.85 79.2 79 78.2 84.44 85.03 94.68 84.8 84.7 84.5
14/12/2018 09:39:45 79.13 79.2 95.85 79.2 79 78.2 84.79 84.86 94.68 84.8 84.7 84.5
14/12/2018 09:39:46 78.88 79.22 95.85 79.2 79 78.2 84.89 84.9 94.68 84.8 84.7 84.5
14/12/2018 09:39:47 79.24 79.2 95.85 79.2 79 78.2 84.92 85.04 94.68 84.8 84.7 84.5
14/12/2018 09:39:48 79.4 79.4 95.85 79.2 79 78.2 85.14 85.28 94.68 84.8 84.7 84.5
14/12/2018 09:39:49 78.83 79.32 95.85 79.1 79 78.2 84.98 85.28 94.68 84.7 84.7 84.5
14/12/2018 09:39:50 78.96 79.03 95.85 79.1 79 78.2 84.78 85 94.68 84.7 84.7 84.5
14/12/2018 09:39:51 79.29 79.24 95.85 79.1 79 78.2 85.05 85.12 94.68 84.7 84.7 84.5
14/12/2018 09:39:52 79.05 79.23 95.85 79.1 79 78.2 84.85 85.05 94.68 84.7 84.7 84.5
14/12/2018 09:39:53 79.04 79.16 95.85 79.1 79 78.2 84.55 84.95 94.68 84.7 84.7 84.5
14/12/2018 09:39:54 78.98 79.03 95.85 79.2 79 78.2 84.82 84.9 94.68 84.7 84.7 84.5
14/12/2018 09:39:55 79.18 79.14 95.85 79.2 79 78.2 85.18 85.08 94.68 84.7 84.7 84.5
14/12/2018 09:39:56 79.13 79.15 95.85 79.2 79 78.2 84.6 85 94.68 84.7 84.7 84.5
14/12/2018 09:39:57 79.27 79.27 92.45 79.2 79 78.2 84.87 84.94 91.82 84.7 84.7 84.5
14/12/2018 09:39:58 79.26 79.32 88.47 79.2 79 78.2 85.2 85.09 88.92 84.7 84.7 84.5
14/12/2018 09:39:59 79.36 79.37 84.52 79.2 79 78.2 84.8 85.07 86.63 84.8 84.7 84.5
14/12/2018 09:40:00 79.13 79.4 81.57 79.2 79 78.2 84.67 84.98 85.82 84.8 84.7 84.5
14/12/2018 09:40:01 79.19 79.27 81.57 79.2 79 78.2 84.95 84.92 85.77 84.8 84.7 84.5
14/12/2018 09:40:02 79.3 79.28 81.57 79.2 79 78.2 84.58 84.87 85.77 84.8 84.7 84.5
14/12/2018 09:40:03 79.43 79.39 81.57 79.2 79 78.2 84.82 84.92 85.77 84.7 84.7 84.5
14/12/2018 09:40:04 79.03 79.45 81.57 79.2 79 78.2 84.89 84.99 85.77 84.7 84.7 84.5
14/12/2018 09:40:05 78.31 79.13 81.57 79.2 79 78.2 84.45 84.81 85.77 84.7 84.7 84.5
14/12/2018 09:40:06 78.81 78.82 81.57 79.1 79 78.2 84.91 84.88 85.77 84.7 84.7 84.5
14/12/2018 09:40:07 79.09 79.02 81.57 79.2 79 78.2 84.79 84.89 85.77 84.7 84.7 84.5
14/12/2018 09:40:08 79.35 79.28 81.57 79.2 79 78.2 84.86 84.9 85.69 84.7 84.7 84.5
14/12/2018 09:40:09 79.05 79.3 81.57 79.2 79 78.2 84.48 84.87 85.69 84.7 84.7 84.5
14/12/2018 09:40:10 79.06 79.2 81.57 79.2 79 78.2 84.73 84.77 85.65 84.7 84.7 84.5
14/12/2018 09:40:11 79.45 79.32 80.15 79.2 79 78.2 85 84.92 85.3 84.7 84.7 84.5
14/12/2018 09:40:12 79.21 79.32 79.48 79.2 79 78.2 84.9 84.99 85.28 84.7 84.7 84.5
14/12/2018 09:40:13 79.38 79.36 79.45 79.2 79 78.2 85.08 85.04 85.28 84.7 84.7 84.5
14/12/2018 09:40:14 79.6 79.54 79.54 79.2 79 78.2 85.11 85.13 85.28 84.7 84.7 84.5
14/12/2018 09:40:15 79.59 79.64 79.64 79.1 79 78.2 85.02 85.09 85.28 84.7 84.7 84.5
14/12/2018 09:40:16 79.67 79.71 79.71 79.1 79 78.2 85.28 85.24 85.28 84.7 84.7 84.5
14/12/2018 09:40:17 79.78 79.83 79.83 79 79 78.2 85.08 85.24 85.28 84.7 84.7 84.5
14/12/2018 09:40:18 79.33 79.75 79.83 79 79 78.2 84.98 85.17 85.28 84.7 84.7 84.5
14/12/2018 09:40:19 79.27 79.49 79.83 79 79 78.2 84.61 85.03 85.24 84.7 84.7 84.5
14/12/2018 09:40:20 79.08 79.36 79.83 79 79 78.2 84.32 84.82 85.24 84.7 84.7 84.5
14/12/2018 09:40:21 79.37 79.37 79.83 79 79.1 78.2 84.66 84.73 85.24 84.7 84.7 84.5
14/12/2018 09:40:22 79.1 79.37 79.83 79 79.1 78.2 84.78 84.79 85.24 84.7 84.7 84.5
14/12/2018 09:40:23 79.55 79.45 79.83 79 79.1 78.2 83.23 84.7 85.24 84.7 84.7 84.5
14/12/2018 09:40:24 79.15 79.54 79.83 79 79.1 78.2 83.46 83.89 85.24 84.7 84.7 84.5
14/12/2018 09:40:25 79.3 79.33 79.83 79 79.1 78.2 83.26 83.58 85.24 84.7 84.7 84.5
14/12/2018 09:40:26 79.36 79.37 79.83 79 79.1 78.2 83.38 83.51 85.24 84.7 84.7 84.5
14/12/2018 09:40:27 79.41 79.44 79.83 79 79.1 78.2 83.21 83.39 85.24 84.7 84.7 84.5
14/12/2018 09:40:28 79.24 79.42 79.83 79 79.1 78.2 83.59 83.54 85.24 84.7 84.7 84.5
14/12/2018 09:40:29 79.33 79.36 79.83 79 79.1 78.2 83.64 83.71 85.24 84.7 84.7 84.5
14/12/2018 09:40:30 79.25 79.43 79.83 79 79.1 78.2 83.17 83.56 85.24 84.6 84.7 84.5
14/12/2018 09:40:31 79.22 79.31 79.83 79 79.1 78.2 84.59 84.2 85.24 84.6 84.7 84.5
14/12/2018 09:40:32 79.41 79.43 79.83 79 79.1 78.2 84.81 84.61 85.24 84.6 84.7 84.5
14/12/2018 09:40:33 80.14 79.91 79.91 79 79.1 78.2 85.02 84.93 85.24 84.7 84.7 84.5
14/12/2018 09:40:34 79.57 79.85 79.91 79 79.1 78.2 85 85.05 85.24 84.7 84.7 84.5
14/12/2018 09:40:35 79.35 79.69 79.91 79 79.1 78.2 84.78 85.03 85.24 84.7 84.7 84.5
14/12/2018 09:40:36 79.52 79.5 79.91 79 79.1 78.2 84.71 84.9 85.24 84.7 84.7 84.5
14/12/2018 09:40:37 79.62 79.6 79.91 79 79.1 78.2 85 84.93 85.24 84.7 84.7 84.5
14/12/2018 09:40:38 79.9 79.8 79.91 79 79.1 78.2 84.93 84.99 85.24 84.7 84.7 84.5
14/12/2018 09:40:39 79.51 79.81 79.91 79 79.1 78.2 84.95 85 85.24 84.7 84.7 84.5
14/12/2018 09:40:40 79.57 79.64 79.91 79 79.1 78.2 84.94 85.13 85.24 84.7 84.7 84.5
14/12/2018 09:40:41 79.65 79.67 79.91 79 79.1 78.2 84.7 84.95 85.24 84.7 84.7 84.5
14/12/2018 09:40:42 79.36 79.65 79.91 79 79.1 78.2 84.63 84.84 85.24 84.7 84.7 84.5
14/12/2018 09:40:43 79.23 79.54 79.91 79 79.1 78.2 84.83 84.82 85.24 84.7 84.7 84.5
14/12/2018 09:40:44 79.47 79.47 79.91 79 79.1 78.2 84.84 84.92 85.24 84.7 84.7 84.5
14/12/2018 09:40:45 79.41 79.57 79.91 79 79.1 78.2 84.94 85 85.24 84.7 84.7 84.5
14/12/2018 09:40:46 79.04 79.41 79.91 79 79.1 78.2 84.8 84.95 85.24 84.7 84.7 84.5
14/12/2018 09:40:47 78.8 79.19 79.91 79 79.1 78.2 84.69 84.91 85.17 84.7 84.7 84.5
14/12/2018 09:40:48 79.08 79.05 79.91 79 79.1 78.2 84.85 84.85 85.13 84.7 84.7 84.5
14/12/2018 09:40:49 78.78 79.02 79.91 79 79.1 78.2 84.34 84.86 85.13 84.7 84.7 84.5
14/12/2018 09:40:50 78.43 78.85 79.91 79 79.1 78.2 84.31 84.53 85.13 84.7 84.7 84.5
14/12/2018 09:40:51 79.12 78.99 79.91 79 79.1 78.2 84.86 84.69 85.13 84.7 84.7 84.5
14/12/2018 09:40:52 79.29 79.21 79.91 79 79.1 78.2 84.8 84.87 85.13 84.7 84.7 84.5
14/12/2018 09:40:53 79.75 79.58 79.91 79 79.1 78.2 84.96 85.03 85.13 84.7 84.7 84.5
14/12/2018 09:40:54 79.13 79.57 79.91 79 79.1 78.2 85.01 85.04 85.13 84.7 84.7 84.5
14/12/2018 09:40:55 79.25 79.36 79.91 79 79.1 78.2 84.69 85.03 85.13 84.7 84.7 84.5
14/12/2018 09:40:56 79.54 79.48 79.91 79 79.1 78.2 84.76 84.95 85.13 84.7 84.7 84.5
14/12/2018 09:40:57 80.07 79.86 79.91 79 79.1 78.2 84.96 84.94 85.13 84.7 84.7 84.5
14/12/2018 09:40:58 79.76 79.88 79.91 79 79.2 78.2 84.72 84.92 85.13 84.7 84.7 84.5
14/12/2018 09:40:59 79.09 79.81 79.91 79 79.2 78.2 84.6 84.84 85.13 84.7 84.7 84.5
14/12/2018 09:41:00 79.19 79.39 79.91 79 79.2 78.2 84.63 84.75 85.13 84.7 84.7 84.5
14/12/2018 09:41:01 79.24 79.37 79.91 79 79.2 78.2 84.73 84.73 85.13 84.7 84.7 84.5
14/12/2018 09:41:02 79.01 79.32 79.91 79 79.2 78.2 84.45 84.73 85.13 84.7 84.7 84.5
14/12/2018 09:41:03 79.09 79.11 79.88 79 79.2 78.2 84.47 84.6 85.13 84.7 84.7 84.5
14/12/2018 09:41:04 79.09 79.22 79.88 79 79.2 78.2 84.82 84.75 85.13 84.7 84.7 84.5
14/12/2018 09:41:05 79.2 79.18 79.88 79 79.2 78.2 84.66 84.81 85.13 84.7 84.7 84.5
14/12/2018 09:41:06 79.44 79.43 79.88 79 79.2 78.2 84.96 84.9 85.13 84.7 84.7 84.5
14/12/2018 09:41:07 79.11 79.3 79.88 79 79.2 78.2 85.24 85.2 85.2 84.7 84.7 84.5
14/12/2018 09:41:08 78.78 79.18 79.88 79 79.2 78.2 84.54 85.18 85.2 84.7 84.7 84.5
14/12/2018 09:41:09 79.07 79.12 79.88 79 79.2 78.2 84.62 84.87 85.2 84.7 84.7 84.5
14/12/2018 09:41:10 78.86 79.06 79.88 79 79.2 78.2 84.63 84.72 85.2 84.7 84.7 84.5
14/12/2018 09:41:11 78.84 79.04 79.88 79.1 79.2 78.2 84.5 84.71 85.2 84.7 84.7 84.5
14/12/2018 09:41:12 78.66 78.81 79.88 79.1 79.2 78.2 84.58 84.63 85.2 84.7 84.7 84.5
14/12/2018 09:41:13 79.23 79.09 79.88 79.1 79.2 78.2 84.79 84.77 85.2 84.7 84.7 84.5
14/12/2018 09:41:14 79.04 79.12 79.88 79.1 79.2 78.2 84.63 84.8 85.2 84.7 84.7 84.5
14/12/2018 09:41:15 78.86 79.14 79.88 79.1 79.2 78.2 84.34 84.69 85.2 84.7 84.7 84.5
14/12/2018 09:41:16 78.5 78.9 79.88 79.1 79.2 78.2 84.53 84.57 85.2 84.7 84.7 84.5
14/12/2018 09:41:17 78.41 78.66 79.88 79.1 79.1 78.2 84.47 84.64 85.2 84.7 84.7 84.5
14/12/2018 09:41:18 78.61 78.6 79.88 79.1 79.1 78.2 84.43 84.55 85.2 84.7 84.7 84.5
14/12/2018 09:41:19 78.94 78.85 79.88 79.1 79.1 78.2 84.67 84.65 85.2 84.7 84.7 84.5
14/12/2018 09:41:20 79.19 79.15 79.88 79.1 79.1 78.2 84.55 84.64 85.2 84.7 84.7 84.5
14/12/2018 09:41:21 79.62 79.52 79.88 79.1 79.1 78.2 84.56 84.77 85.2 84.7 84.7 84.5
14/12/2018 09:41:22 78.97 79.35 79.88 79.1 79.1 78.2 84.31 84.56 85.2 84.7 84.7 84.5
14/12/2018 09:41:23 79.43 79.34 79.88 79.1 79.1 78.2 84.45 84.51 85.2 84.7 84.7 84.5
14/12/2018 09:41:24 79.28 79.33 79.88 79.1 79.1 78.2 84.56 84.59 85.2 84.7 84.7 84.5
14/12/2018 09:41:25 78.96 79.31 79.88 79.1 79.1 78.2 84.57 84.59 85.2 84.7 84.7 84.5
14/12/2018 09:41:26 79.18 79.23 79.88 79.1 79.1 78.2 84.43 84.67 85.2 84.7 84.7 84.5
14/12/2018 09:41:27 79.22 79.23 79.88 79.1 79.1 78.2 84.43 84.59 85.2 84.7 84.7 84.5
14/12/2018 09:41:28 78.83 79.27 79.81 79.1 79.1 78.2 84.46 84.62 85.2 84.7 84.7 84.5
14/12/2018 09:41:29 79.03 79.09 79.52 79.1 79.1 78.2 84.78 84.71 85.2 84.7 84.7 84.5
14/12/2018 09:41:30 78.89 78.99 79.52 79.1 79.1 78.2 84.18 84.68 85.2 84.7 84.7 84.5
14/12/2018 09:41:31 79.4 79.33 79.52 79.1 79.1 78.2 84.79 84.68 85.2 84.7 84.7 84.5
14/12/2018 09:41:32 79.27 79.39 79.52 79.1 79.1 78.2 84.69 84.76 85.2 84.7 84.7 84.5
14/12/2018 09:41:33 79 79.29 79.52 79.1 79.1 78.2 84.55 84.72 85.2 84.7 84.7 84.5
14/12/2018 09:41:34 78.96 79.19 79.52 79.1 79.1 78.2 84.48 84.71 85.2 84.7 84.7 84.5
14/12/2018 09:41:35 79.08 79.1 79.52 79.1 79.1 78.2 84.65 84.69 85.2 84.7 84.7 84.5
14/12/2018 09:41:36 79.01 79.13 79.52 79.1 79.1 78.2 85.25 85.18 85.2 84.7 84.7 84.5
14/12/2018 09:41:37 79.25 79.26 79.52 79.1 79.1 78.2 86.82 86.47 86.47 84.7 84.7 84.5
14/12/2018 09:41:38 79.07 79.26 79.52 79.1 79.1 78.2 84.69 86 86.47 84.7 84.7 84.5
14/12/2018 09:41:39 78.28 79.03 79.52 79.1 79.1 78.2 84.59 85.24 86.47 84.7 84.7 84.5
14/12/2018 09:41:40 78.59 78.66 79.52 79.1 79.1 78.2 84.32 84.89 86.47 84.7 84.7 84.5
14/12/2018 09:41:41 78.57 78.7 79.52 79.1 79.1 78.2 84.65 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:41:42 78.48 78.61 79.52 79.1 79.1 78.2 84.37 84.63 86.47 84.7 84.7 84.5
14/12/2018 09:41:43 78.31 78.5 79.52 79 79.1 78.2 84.23 84.49 86.47 84.7 84.7 84.5
14/12/2018 09:41:44 78.54 78.55 79.52 79 79.1 78.2 84.77 84.63 86.47 84.7 84.7 84.5
14/12/2018 09:41:45 78.2 78.47 79.52 79 79.1 78.2 84.23 84.57 86.47 84.7 84.7 84.5
14/12/2018 09:41:46 78.27 78.34 79.52 79 79.1 78.2 84.39 84.42 86.47 84.7 84.7 84.5
14/12/2018 09:41:47 78.5 78.44 79.52 79 79.1 78.2 84.71 84.65 86.47 84.7 84.7 84.5
14/12/2018 09:41:48 78.6 78.58 79.52 79 79.1 78.2 84.34 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:41:49 78.56 78.62 79.52 79 79.1 78.2 84.62 84.61 86.47 84.7 84.7 84.5
14/12/2018 09:41:50 78.26 78.61 79.52 79 79.1 78.2 84.35 84.61 86.47 84.7 84.7 84.5
14/12/2018 09:41:51 78.16 78.39 79.39 79 79.1 78.2 84.22 84.45 86.47 84.7 84.7 84.5
14/12/2018 09:41:52 78.62 78.52 79.39 79 79.1 78.2 84.69 84.58 86.47 84.7 84.7 84.5
14/12/2018 09:41:53 78.6 78.64 79.39 79 79.1 78.2 84.38 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:41:54 78.22 78.57 79.39 79 79.1 78.2 84.23 84.53 86.47 84.7 84.7 84.5
14/12/2018 09:41:55 78.74 78.6 79.39 79 79.1 78.2 84.62 84.52 86.47 84.7 84.7 84.5
14/12/2018 09:41:56 78.68 78.76 79.39 79 79.1 78.2 84.46 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:41:57 78.69 78.71 79.39 79 79.1 78.2 84.6 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:41:58 78.34 78.69 79.39 79 79.1 78.2 84.61 84.68 86.47 84.7 84.7 84.5
14/12/2018 09:41:59 78.5 78.53 79.39 79 79.1 78.2 84.57 84.64 86.47 84.7 84.7 84.5
14/12/2018 09:42:00 78.44 78.53 79.39 79 79.1 78.3 84.48 84.73 86.47 84.7 84.7 84.5
14/12/2018 09:42:01 78.62 78.62 79.39 79 79.1 78.3 84.56 84.6 86.47 84.7 84.7 84.5
14/12/2018 09:42:02 78.73 78.76 79.29 79.1 79.1 78.3 84.65 84.75 86.47 84.7 84.7 84.5
14/12/2018 09:42:03 78.52 78.69 79.26 79.1 79.1 78.3 84.66 84.76 86.47 84.7 84.7 84.5
14/12/2018 09:42:04 79.06 78.94 79.26 79.1 79.1 78.3 84.75 84.77 86.47 84.7 84.7 84.5
14/12/2018 09:42:05 78.85 78.98 79.26 79.1 79.1 78.3 84.63 84.79 86.47 84.7 84.7 84.5
14/12/2018 09:42:06 78.87 78.94 79.26 79.1 79.1 78.3 84.53 84.75 86.47 84.7 84.7 84.5
14/12/2018 09:42:07 78.9 78.96 79.26 79.1 79.1 78.3 84.42 84.6 86 84.7 84.7 84.5
14/12/2018 09:42:08 78.85 78.92 79.03 79.1 79.1 78.3 84.3 84.48 85.24 84.7 84.7 84.5
14/12/2018 09:42:09 79.06 79.12 79.12 79.1 79.1 78.3 84.43 84.52 84.89 84.8 84.7 84.5
14/12/2018 09:42:10 78.86 78.98 79.12 79.1 79.1 78.3 84.57 84.56 84.79 84.8 84.7 84.5
14/12/2018 09:42:11 78.44 78.92 79.12 79.1 79.1 78.3 84.18 84.55 84.79 84.8 84.7 84.5
14/12/2018 09:42:12 78.93 78.86 79.12 79.1 79.1 78.3 84.47 84.52 84.79 84.8 84.7 84.5
14/12/2018 09:42:13 78.84 78.89 79.12 79.1 79.1 78.3 84.4 84.51 84.79 84.8 84.7 84.5
14/12/2018 09:42:14 78.82 78.89 79.12 79.1 79.1 78.3 83.84 84.47 84.79 84.8 84.7 84.5
14/12/2018 09:42:15 79 79.04 79.12 79.1 79.1 78.3 84.15 84.31 84.79 84.8 84.7 84.5
14/12/2018 09:42:16 78.86 78.99 79.12 79.1 79.1 78.3 84.63 84.43 84.79 84.8 84.7 84.5
14/12/2018 09:42:17 79.12 79.09 79.12 79.1 79.1 78.3 84.55 84.61 84.79 84.8 84.7 84.5
14/12/2018 09:42:18 78.53 79.1 79.12 79.1 79.1 78.3 83.95 84.54 84.79 84.8 84.7 84.5
14/12/2018 09:42:19 78.94 78.89 79.12 79.2 79.1 78.3 84.54 84.47 84.79 84.8 84.7 84.5
14/12/2018 09:42:20 78.31 78.89 79.12 79.2 79.1 78.3 84.15 84.45 84.79 84.8 84.7 84.5
14/12/2018 09:42:21 78.84 78.79 79.12 79.2 79.1 78.3 84.45 84.65 84.79 84.8 84.7 84.5
14/12/2018 09:42:22 78.58 78.79 79.12 79.2 79.1 78.3 84.41 84.58 84.79 84.8 84.7 84.5
14/12/2018 09:42:23 78.88 78.86 79.12 79.2 79.1 78.3 84.43 84.49 84.79 84.8 84.7 84.5
14/12/2018 09:42:24 78.88 78.95 79.12 79.2 79.1 78.3 84.2 84.51 84.79 84.8 84.7 84.5
14/12/2018 09:42:25 78.73 78.91 79.12 79.2 79.1 78.3 84.27 84.44 84.79 84.8 84.7 84.5
14/12/2018 09:42:26 78.87 78.95 79.12 79.2 79.1 78.3 84.66 84.57 84.79 84.8 84.7 84.5
14/12/2018 09:42:27 79 78.95 79.12 79.2 79.1 78.3 84.18 84.6 84.79 84.8 84.7 84.5
14/12/2018 09:42:28 79.18 79.17 79.17 79.2 79.1 78.3 84.33 84.54 84.79 84.8 84.7 84.5
14/12/2018 09:42:29 78.87 79.1 79.17 79.2 79.1 78.3 84.33 84.48 84.79 84.8 84.7 84.5
14/12/2018 09:42:30 79 79.02 79.17 79.2 79.1 78.3 84.3 84.45 84.79 84.8 84.7 84.5
14/12/2018 09:42:31 79.18 79.13 79.17 79.2 79.1 78.3 84.24 84.41 84.79 84.8 84.7 84.5
14/12/2018 09:42:32 78.98 79.18 79.18 79.2 79.1 78.3 84.38 84.5 84.79 84.8 84.7 84.5
14/12/2018 09:42:33 78.78 79.02 79.18 79.2 79.1 78.3 84.14 84.39 84.79 84.8 84.7 84.5
14/12/2018 09:42:34 78.91 78.95 79.18 79.2 79.1 78.3 84.37 84.51 84.79 84.8 84.7 84.5
14/12/2018 09:42:35 79.07 79.04 79.18 79.2 79.1 78.3 84.64 84.56 84.75 84.8 84.7 84.5
14/12/2018 09:42:36 79.08 79.1 79.18 79.3 79.1 78.3 84.37 84.57 84.65 84.8 84.7 84.5
14/12/2018 09:42:37 79.25 79.28 79.28 79.3 79.1 78.3 84.59 84.64 84.65 84.8 84.7 84.5
14/12/2018 09:42:38 79.11 79.22 79.28 79.3 79.1 78.3 84.65 84.78 84.78 84.8 84.7 84.5
14/12/2018 09:42:39 79.33 79.38 79.38 79.3 79.1 78.3 84.36 84.61 84.78 84.8 84.7 84.5
14/12/2018 09:42:40 78.91 79.26 79.38 79.3 79.1 78.3 84.37 84.56 84.78 84.8 84.7 84.5
14/12/2018 09:42:41 79.07 79.19 79.38 79.3 79.1 78.3 84.59 84.55 84.78 84.8 84.7 84.5
14/12/2018 09:42:42 79.08 79.09 79.38 79.3 79.1 78.3 84.78 84.83 84.83 84.8 84.7 84.5
14/12/2018 09:42:43 79.24 79.23 79.38 79.3 79.1 78.3 84.84 84.88 84.88 84.8 84.7 84.5
14/12/2018 09:42:44 79.18 79.24 79.38 79.3 79.1 78.3 84.73 84.94 84.94 84.8 84.7 84.5
14/12/2018 09:42:45 78.91 79.22 79.38 79.3 79.1 78.3 84.34 84.76 84.94 84.8 84.7 84.5
14/12/2018 09:42:46 78.87 79 79.38 79.3 79.1 78.3 84.78 84.85 84.94 84.8 84.7 84.5
14/12/2018 09:42:47 78.93 79.08 79.38 79.3 79.1 78.3 84.58 84.75 84.94 84.8 84.7 84.5
14/12/2018 09:42:48 78.8 78.9 79.38 79.3 79.1 78.3 84.98 84.93 84.94 84.8 84.7 84.5
14/12/2018 09:42:49 79.27 79.19 79.38 79.3 79.1 78.3 84.44 84.92 84.94 84.8 84.7 84.5
14/12/2018 09:42:50 79.06 79.29 79.38 79.3 79.1 78.3 84.67 84.91 84.94 84.8 84.7 84.5
14/12/2018 09:42:51 79.15 79.21 79.38 79.3 79.1 78.3 84.76 84.78 84.94 84.8 84.7 84.5
14/12/2018 09:42:52 79.08 79.14 79.38 79.3 79.1 78.3 84.56 84.7 84.94 84.8 84.7 84.5
14/12/2018 09:42:53 79.25 79.24 79.38 79.3 79.1 78.3 84.46 84.65 84.94 84.8 84.7 84.5
14/12/2018 09:42:54 79.54 79.49 79.49 79.4 79.1 78.3 84.74 84.7 84.94 84.8 84.7 84.5
14/12/2018 09:42:55 79 79.47 79.49 79.4 79.1 78.3 84.52 84.76 84.94 84.8 84.7 84.5
14/12/2018 09:42:56 79.01 79.3 79.49 79.4 79.1 78.3 84.53 84.79 84.94 84.8 84.7 84.5
14/12/2018 09:42:57 79.32 79.26 79.49 79.4 79.1 78.3 84.7 84.7 84.94 84.8 84.7 84.5
14/12/2018 09:42:58 78.85 79.2 79.49 79.4 79.1 78.3 84.44 84.63 84.94 84.8 84.7 84.5
14/12/2018 09:42:59 78.91 79.04 79.49 79.4 79.1 78.3 84.39 84.56 84.94 84.8 84.7 84.5
14/12/2018 09:43:00 79.92 79.62 79.62 79.4 79.1 78.3 84.66 84.69 84.94 84.8 84.7 84.5
14/12/2018 09:43:01 79.75 79.72 79.72 79.4 79.1 78.3 84.74 84.75 84.94 84.8 84.7 84.5
14/12/2018 09:43:02 79.48 79.76 79.76 79.4 79.1 78.3 84.51 84.75 84.94 84.8 84.7 84.5
14/12/2018 09:43:03 79.11 79.54 79.76 79.4 79.1 78.3 84.61 84.69 84.94 84.8 84.7 84.5
14/12/2018 09:43:04 79.37 79.49 79.76 79.4 79.1 78.3 84.7 84.71 84.94 84.8 84.7 84.5
14/12/2018 09:43:05 79.17 79.35 79.76 79.4 79.1 78.3 84.5 84.68 84.94 84.8 84.7 84.5
14/12/2018 09:43:06 79.5 79.47 79.76 79.4 79.1 78.3 84.71 84.78 84.94 84.8 84.7 84.5
14/12/2018 09:43:07 79.49 79.52 79.76 79.4 79.1 78.3 84.9 84.88 84.94 84.8 84.7 84.5
14/12/2018 09:43:08 78.9 79.44 79.76 79.4 79.1 78.3 84.63 84.83 84.94 84.8 84.7 84.5
14/12/2018 09:43:09 79.23 79.24 79.76 79.5 79.1 78.3 84.9 84.87 84.94 84.8 84.7 84.5
14/12/2018 09:43:10 77.71 79.2 79.76 79.5 79.1 78.3 84.05 84.83 84.94 84.8 84.7 84.5
14/12/2018 09:43:11 76.25 78.2 79.76 79.5 79.1 78.3 84.08 84.34 84.94 84.8 84.7 84.5
14/12/2018 09:43:12 76.93 77.14 79.76 79.5 79.1 78.3 84.36 84.43 84.94 84.8 84.7 84.5
14/12/2018 09:43:13 76.58 77.03 79.76 79.5 79.1 78.3 84.23 84.42 84.94 84.8 84.7 84.5
14/12/2018 09:43:14 76.62 76.88 79.76 79.5 79.1 78.3 84.25 84.43 84.93 84.8 84.7 84.5
14/12/2018 09:43:15 75.17 76.6 79.76 79.5 79.1 78.3 83.76 84.17 84.93 84.8 84.7 84.5
14/12/2018 09:43:16 74.67 75.74 79.76 79.4 79.1 78.3 84.64 84.51 84.93 84.8 84.7 84.5
14/12/2018 09:43:17 74.81 75.11 79.76 79.4 79.1 78.3 84.21 84.5 84.93 84.8 84.7 84.5
14/12/2018 09:43:18 74.75 75.02 79.76 79.4 79.1 78.3 84.17 84.49 84.92 84.8 84.7 84.5
14/12/2018 09:43:19 74.85 74.87 79.76 79.4 79.1 78.3 84.8 84.6 84.91 84.8 84.7 84.5
14/12/2018 09:43:20 75 75.01 79.76 79.4 79.1 78.3 84.55 84.67 84.88 84.8 84.7 84.5
14/12/2018 09:43:21 75.25 75.16 79.76 79.4 79.1 78.3 84.55 84.72 84.88 84.8 84.7 84.5
14/12/2018 09:43:22 75.29 75.27 79.76 79.4 79.1 78.3 84.65 84.71 84.88 84.8 84.7 84.5
14/12/2018 09:43:23 75.32 75.34 79.76 79.4 79.1 78.3 84.6 84.69 84.88 84.8 84.7 84.5
14/12/2018 09:43:24 75.83 75.71 79.76 79.4 79 78.3 85 84.9 84.9 84.8 84.7 84.5
14/12/2018 09:43:25 75.92 75.91 79.76 79.4 79 78.3 83.68 85.02 85.02 84.8 84.7 84.5
14/12/2018 09:43:26 75.05 75.82 79.76 79.4 79 78.3 84.24 84.33 85.02 84.8 84.7 84.5
14/12/2018 09:43:27 74.47 75.37 79.76 79.4 79 78.3 84.23 84.45 85.02 84.8 84.7 84.5
14/12/2018 09:43:28 75.35 75.18 79.76 79.4 79 78.3 85.06 84.78 85.02 84.8 84.7 84.5
14/12/2018 09:43:29 89.94 89.09 89.09 79.6 79.1 78.3 91.02 90.32 90.32 84.8 84.7 84.5
14/12/2018 09:43:30 78.98 88.88 89.09 79.6 79.1 78.3 85.84 90.22 90.32 84.8 84.7 84.5
14/12/2018 09:43:31 76.55 85.27 89.09 79.6 79.1 78.3 84.55 87.95 90.32 84.8 84.7 84.5
14/12/2018 09:43:32 75.11 81.87 89.09 79.6 79.1 78.3 84.39 86.16 90.32 84.8 84.7 84.5
14/12/2018 09:43:33 74.73 78.94 89.09 79.6 79.1 78.3 84.92 85.22 90.32 84.8 84.7 84.5
14/12/2018 09:43:34 74.99 76.81 89.09 79.6 79.1 78.3 84.83 85 90.32 84.8 84.7 84.5
14/12/2018 09:43:35 75.09 75.79 89.09 79.6 79.1 78.3 84.74 85 90.32 84.8 84.7 84.5
14/12/2018 09:43:36 74.58 75.35 89.09 79.6 79.1 78.3 84.68 84.85 90.32 84.8 84.7 84.5
14/12/2018 09:43:37 74.59 74.94 89.09 79.6 79.1 78.3 84.21 84.76 90.32 84.8 84.7 84.5
14/12/2018 09:43:38 74.98 74.93 89.09 79.6 79.1 78.3 84.9 84.85 90.32 84.8 84.7 84.5
14/12/2018 09:43:39 80.03 78.91 89.09 79.6 79.1 78.3 85.99 85.74 90.32 84.8 84.7 84.5
14/12/2018 09:43:40 77.96 78.08 89.09 79.6 79.1 78.3 84.95 85.28 90.32 84.8 84.7 84.5
14/12/2018 09:43:41 78.59 78.42 89.09 79.6 79.1 78.3 84.17 85.13 90.32 84.8 84.7 84.5
14/12/2018 09:43:42 79.11 78.84 89.09 79.6 79.1 78.3 83.52 84.62 90.32 84.8 84.7 84.5
14/12/2018 09:43:43 79.57 79.36 89.09 79.6 79.1 78.3 83.03 83.83 90.32 84.8 84.7 84.5
14/12/2018 09:43:44 80.4 80.36 89.09 79.6 79.1 78.3 83.39 83.53 90.32 84.8 84.7 84.5
14/12/2018 09:43:45 81.58 81.62 89.09 79.6 79.1 78.3 84.17 84.15 90.32 84.8 84.7 84.5
14/12/2018 09:43:46 79.51 80.75 89.09 79.6 79.1 78.3 83.08 83.76 90.32 84.8 84.7 84.5
14/12/2018 09:43:47 79.85 80.11 89.09 79.6 79.1 78.3 83.21 83.4 90.32 84.8 84.7 84.5
14/12/2018 09:43:48 79.92 79.99 89.09 79.6 79.1 78.3 83.45 83.5 90.32 84.8 84.7 84.5
14/12/2018 09:43:49 80.11 80.09 89.09 79.6 79.1 78.3 83.33 83.4 90.32 84.8 84.7 84.5
14/12/2018 09:43:50 79.6 80.08 89.09 79.7 79.1 78.3 84.14 84.01 90.32 84.8 84.7 84.5
14/12/2018 09:43:51 80.11 80.03 89.09 79.7 79.1 78.3 84.52 84.35 90.32 84.8 84.7 84.5
14/12/2018 09:43:52 79.85 80.01 89.09 79.7 79.1 78.3 84.62 84.55 90.32 84.8 84.7 84.5
14/12/2018 09:43:53 79.83 79.96 89.09 79.7 79.1 78.3 84.53 84.62 90.32 84.8 84.7 84.5
14/12/2018 09:43:54 79.74 79.94 89.09 79.7 79.1 78.3 84.68 84.68 90.32 84.8 84.7 84.5
14/12/2018 09:43:55 79.35 79.79 89.09 79.7 79.1 78.3 84.5 84.73 90.32 84.8 84.7 84.5
14/12/2018 09:43:56 79.56 79.61 89.09 79.7 79.1 78.3 84.41 84.58 90.32 84.8 84.7 84.5
14/12/2018 09:43:57 79.69 79.69 89.09 79.7 79.1 78.3 84.45 84.54 90.32 84.8 84.7 84.5
14/12/2018 09:43:58 79.84 79.81 89.09 79.7 79.1 78.3 84.45 84.55 90.32 84.8 84.7 84.5
14/12/2018 09:43:59 80.18 80.18 88.88 79.7 79.1 78.3 85.71 85.63 90.22 84.8 84.7 84.5
14/12/2018 09:44:00 80.17 80.49 85.27 79.7 79.1 78.3 85.78 86.19 87.95 84.8 84.7 84.5
14/12/2018 09:44:01 79.11 80.04 81.87 79.7 79.1 78.3 84.27 85.52 86.19 84.8 84.7 84.5
14/12/2018 09:44:02 79.51 79.57 81.62 79.7 79.1 78.3 84.31 84.79 86.19 84.8 84.7 84.5
14/12/2018 09:44:03 79.7 79.69 81.62 79.7 79.1 78.3 84.5 84.63 86.19 84.8 84.7 84.5
14/12/2018 09:44:04 80.08 80.01 81.62 79.7 79.1 78.3 84.62 84.61 86.19 84.8 84.7 84.5
14/12/2018 09:44:05 79.48 79.91 81.62 79.8 79.1 78.3 84.41 84.65 86.19 84.8 84.7 84.5
14/12/2018 09:44:06 79.87 79.78 81.62 79.8 79.1 78.3 84.55 84.59 86.19 84.8 84.7 84.5
14/12/2018 09:44:07 79.56 79.88 81.62 79.8 79.1 78.3 84.61 84.62 86.19 84.8 84.7 84.5
14/12/2018 09:44:08 79.14 79.61 81.62 79.8 79.1 78.3 84.36 84.65 86.19 84.8 84.7 84.5
14/12/2018 09:44:09 79.4 79.4 81.62 79.8 79.1 78.3 84.6 84.67 86.19 84.8 84.7 84.5
14/12/2018 09:44:10 79.59 79.55 81.62 79.8 79.1 78.3 84.6 84.62 86.19 84.8 84.7 84.5
14/12/2018 09:44:11 79.79 79.73 81.62 79.8 79.1 78.3 84.42 84.62 86.19 84.8 84.7 84.5
14/12/2018 09:44:12 80.14 80.03 81.62 79.8 79.1 78.3 84.8 84.75 86.19 84.8 84.7 84.5
14/12/2018 09:44:13 79.87 80.05 81.62 79.8 79.1 78.3 84.72 84.78 86.19 84.8 84.7 84.5
14/12/2018 09:44:14 80.21 80.15 81.62 79.8 79.1 78.3 84.62 84.8 86.19 84.8 84.7 84.5
14/12/2018 09:44:15 79.7 80.15 80.75 79.8 79.1 78.3 84.73 84.86 86.19 84.8 84.7 84.5
14/12/2018 09:44:16 80.06 80.02 80.49 79.9 79.1 78.3 84.83 84.81 86.19 84.8 84.7 84.5
14/12/2018 09:44:17 79.66 80.02 80.49 79.9 79.1 78.3 84.62 84.86 86.19 84.8 84.7 84.5
14/12/2018 09:44:18 79.47 79.74 80.49 79.9 79.1 78.3 84.79 84.82 86.19 84.8 84.7 84.5
14/12/2018 09:44:19 79.14 79.63 80.49 79.9 79.1 78.3 84.58 84.8 86.19 84.8 84.7 84.5
14/12/2018 09:44:20 79.4 79.43 80.49 79.9 79.1 78.3 84.68 84.76 86.19 84.8 84.7 84.5
14/12/2018 09:44:21 79.24 79.46 80.49 79.9 79.1 78.3 84.69 84.76 86.19 84.8 84.7 84.5
14/12/2018 09:44:22 79.52 79.47 80.49 79.9 79.1 78.3 84.61 84.75 86.19 84.8 84.7 84.5
14/12/2018 09:44:23 79.4 79.51 80.49 79.9 79.1 78.3 84.82 84.8 86.19 84.8 84.7 84.5
14/12/2018 09:44:24 79.24 79.39 80.49 79.9 79.1 78.3 84.41 84.78 86.19 84.8 84.7 84.5
14/12/2018 09:44:25 78.99 79.31 80.49 79.9 79.1 78.3 84.77 84.75 86.19 84.8 84.7 84.5
14/12/2018 09:44:26 79.64 79.48 80.49 79.2 79.1 78.3 84.62 84.78 86.19 84.7 84.7 84.5
14/12/2018 09:44:27 79.61 79.65 80.49 79.1 79.1 78.3 84.52 84.84 86.19 84.7 84.7 84.5
14/12/2018 09:44:28 79.35 79.5 80.49 79.1 79.1 78.3 84.72 84.74 86.19 84.7 84.7 84.5
14/12/2018 09:44:29 79.6 79.58 80.49 79.1 79.1 78.3 84.58 84.78 86.19 84.7 84.7 84.5
14/12/2018 09:44:30 79.34 79.52 80.15 79.1 79.1 78.3 84.55 84.63 85.52 84.7 84.7 84.5
14/12/2018 09:44:31 79.17 79.4 80.15 79.1 79.1 78.3 84.46 84.59 84.86 84.7 84.7 84.5
14/12/2018 09:44:32 79.39 79.37 80.15 79.1 79.1 78.3 84.61 84.67 84.86 84.7 84.7 84.5
14/12/2018 09:44:33 79.33 79.42 80.15 79.1 79.1 78.3 84.75 84.71 84.86 84.7 84.7 84.5
14/12/2018 09:44:34 79.37 79.4 80.15 79.1 79.1 78.3 84.84 84.84 84.86 84.7 84.7 84.5
14/12/2018 09:44:35 79.4 79.48 80.15 79.1 79.1 78.3 84.49 84.82 84.86 84.7 84.7 84.5
14/12/2018 09:44:36 79.39 79.45 80.15 79.1 79.1 78.3 84.61 84.74 84.86 84.6 84.7 84.5
14/12/2018 09:44:37 79.48 79.49 80.15 79.1 79.1 78.3 84.52 84.63 84.86 84.6 84.7 84.5
14/12/2018 09:44:38 79.59 79.62 80.15 79.2 79.1 78.3 84.41 84.64 84.86 84.6 84.7 84.5
14/12/2018 09:44:39 79.31 79.55 80.15 79.2 79.1 78.3 84.41 84.52 84.86 84.6 84.7 84.5
14/12/2018 09:44:40 79.18 79.37 80.15 79.1 79.1 78.3 84.61 84.59 84.86 84.6 84.7 84.5
14/12/2018 09:44:41 79.41 79.38 80.15 79.1 79.1 78.3 84.64 84.7 84.86 84.6 84.7 84.5
14/12/2018 09:44:42 79.94 79.77 80.15 79.1 79.1 78.3 84.7 84.77 84.86 84.6 84.7 84.5
14/12/2018 09:44:43 79.53 79.79 80.15 79.1 79.1 78.3 84.74 84.83 84.86 84.6 84.7 84.5
14/12/2018 09:44:44 79.48 79.57 80.15 79.1 79.1 78.3 84.74 84.79 84.86 84.6 84.7 84.5
14/12/2018 09:44:45 79.69 79.68 80.02 79.1 79.1 78.3 84.61 84.8 84.86 84.6 84.7 84.5
14/12/2018 09:44:46 79.2 79.61 80.02 79.1 79.1 78.3 84.57 84.83 84.86 84.6 84.7 84.5
14/12/2018 09:44:47 79.56 79.57 79.79 79.1 79.1 78.3 84.83 84.8 84.84 84.6 84.7 84.5
14/12/2018 09:44:48 79.43 79.51 79.79 79.1 79.1 78.3 84.61 84.78 84.84 84.6 84.7 84.5
14/12/2018 09:44:49 79.32 79.48 79.79 79.2 79.1 78.3 84.68 84.76 84.84 84.6 84.7 84.5
14/12/2018 09:44:50 79.08 79.38 79.79 79.2 79.1 78.3 84.58 84.75 84.84 84.6 84.7 84.5
14/12/2018 09:44:51 78.63 79.18 79.79 79.1 79.1 78.3 84.67 84.77 84.84 84.6 84.7 84.5
14/12/2018 09:44:52 78.88 78.9 79.79 79.1 79.1 78.3 84.77 84.83 84.84 84.6 84.7 84.5
14/12/2018 09:44:53 79.26 79.2 79.79 79.1 79.1 78.3 84.58 84.74 84.84 84.6 84.7 84.5
14/12/2018 09:44:54 79.12 79.27 79.79 79.2 79.1 78.3 84.7 84.78 84.84 84.6 84.7 84.5
14/12/2018 09:44:55 79.15 79.23 79.79 79.1 79.1 78.3 84.7 84.84 84.84 84.6 84.7 84.5
14/12/2018 09:44:56 79.1 79.16 79.79 79.1 79.1 78.3 84.78 84.82 84.84 84.6 84.7 84.5
14/12/2018 09:44:57 79.62 79.44 79.79 79.2 79.1 78.3 84.95 84.93 84.93 84.6 84.7 84.5
14/12/2018 09:44:58 79.45 79.46 79.79 79.2 79.1 78.3 84.41 84.87 84.93 84.6 84.7 84.5
14/12/2018 09:44:59 79.76 79.72 79.79 79.2 79.1 78.3 84.84 84.8 84.93 84.6 84.7 84.5
14/12/2018 09:45:00 79.24 79.62 79.79 79.2 79.1 78.3 84.9 84.97 84.97 84.6 84.7 84.5
14/12/2018 09:45:01 79.58 79.55 79.79 79.2 79.1 78.3 84.79 84.9 84.97 84.6 84.7 84.5
14/12/2018 09:45:02 79.38 79.55 79.79 79.2 79.1 78.3 84.62 84.92 84.97 84.6 84.7 84.5
14/12/2018 09:45:03 79.49 79.54 79.79 79.2 79.1 78.3 84.62 84.78 84.97 84.6 84.7 84.5
14/12/2018 09:45:04 79.46 79.55 79.79 79.2 79.1 78.3 82.83 84.65 84.97 84.6 84.7 84.5
14/12/2018 09:45:05 79.47 79.68 79.79 79.2 79.1 78.3 82.81 83.62 84.97 84.6 84.6 84.5
14/12/2018 09:45:06 79.38 79.45 79.79 79.2 79.1 78.3 82.85 83.16 84.97 84.6 84.6 84.5
14/12/2018 09:45:07 79.5 79.52 79.79 79.2 79.1 78.3 82.85 82.99 84.97 84.6 84.6 84.5
14/12/2018 09:45:08 79.31 79.51 79.79 79.2 79.1 78.3 82.82 82.92 84.97 84.6 84.6 84.5
14/12/2018 09:45:09 79.65 79.65 79.79 79.2 79.1 78.3 83.16 83.13 84.97 84.6 84.6 84.5
14/12/2018 09:45:10 79.61 79.62 79.79 79.2 79.1 78.3 83.2 83.18 84.97 84.6 84.6 84.5
14/12/2018 09:45:11 79.4 79.6 79.79 79.2 79.1 78.3 83.01 83.17 84.97 84.6 84.6 84.5
14/12/2018 09:45:12 79.57 79.61 79.79 79.2 79.1 78.3 82.62 83.08 84.97 84.6 84.6 84.5
14/12/2018 09:45:13 78.68 79.54 79.72 79.2 79.1 78.3 84.4 83.95 84.97 84.6 84.6 84.5
14/12/2018 09:45:14 78.93 79.03 79.72 79.2 79.1 78.3 84.75 84.55 84.97 84.6 84.6 84.5
14/12/2018 09:45:15 79.18 79.15 79.72 79.2 79.1 78.3 84.58 84.58 84.97 84.6 84.6 84.5
14/12/2018 09:45:16 78.63 79.12 79.72 79.2 79.1 78.3 84.54 84.64 84.97 84.6 84.6 84.5
14/12/2018 09:45:17 78.78 78.87 79.72 79.2 79.1 78.3 84.68 84.75 84.97 84.6 84.6 84.5
14/12/2018 09:45:18 79.36 79.19 79.72 79.2 79.1 78.3 84.69 84.83 84.97 84.6 84.6 84.5
14/12/2018 09:45:19 79.18 79.22 79.72 79.2 79.1 78.3 84.88 84.85 84.97 84.6 84.6 84.5
14/12/2018 09:45:20 79.28 79.35 79.72 79.2 79.1 78.3 84.39 84.81 84.97 84.6 84.6 84.5
14/12/2018 09:45:21 79.16 79.31 79.72 79.2 79.1 78.3 84.63 84.66 84.97 84.6 84.6 84.5
14/12/2018 09:45:22 78.87 79.15 79.72 79.2 79.1 78.3 84.73 84.79 84.97 84.6 84.6 84.5
14/12/2018 09:45:23 78.39 79.12 79.72 79.2 79.1 78.3 84.24 84.71 84.97 84.6 84.6 84.5
14/12/2018 09:45:24 77.66 78.62 79.72 79.1 79.1 78.3 84.49 84.65 84.97 84.6 84.6 84.5
14/12/2018 09:45:25 77.59 78.02 79.72 79.1 79.1 78.3 84.26 84.5 84.97 84.6 84.6 84.5
14/12/2018 09:45:26 78.55 78.32 79.72 79.1 79.1 78.3 84.64 84.65 84.97 84.6 84.6 84.5
14/12/2018 09:45:27 78.7 78.63 79.72 79.1 79.1 78.3 84.79 84.74 84.97 84.6 84.6 84.5
14/12/2018 09:45:28 78.66 78.8 79.72 79.1 79.1 78.3 84.69 84.8 84.97 84.6 84.6 84.5
14/12/2018 09:45:29 78.83 78.77 79.68 79.1 79.1 78.3 84.43 84.72 84.97 84.6 84.6 84.5
14/12/2018 09:45:30 78.81 78.85 79.68 79.1 79.1 78.3 84.75 84.7 84.92 84.6 84.6 84.5
14/12/2018 09:45:31 78.78 78.83 79.68 79.1 79.1 78.3 84.36 84.69 84.92 84.6 84.6 84.5
14/12/2018 09:45:32 78.49 78.85 79.68 79.1 79.1 78.3 84.42 84.62 84.85 84.6 84.6 84.5
14/12/2018 09:45:33 78.69 78.74 79.68 79.1 79.1 78.3 84.32 84.47 84.85 84.6 84.6 84.5
14/12/2018 09:45:34 78.43 78.65 79.68 79.1 79.1 78.3 84.3 84.44 84.85 84.6 84.6 84.5
14/12/2018 09:45:35 78.42 78.59 79.65 79.1 79.1 78.3 84.35 84.51 84.85 84.6 84.6 84.5
14/12/2018 09:45:36 78.8 78.74 79.65 79.1 79.1 78.3 84.51 84.49 84.85 84.6 84.6 84.5
14/12/2018 09:45:37 79.21 79.06 79.65 79.1 79.1 78.3 84.4 84.59 84.85 84.6 84.6 84.5
14/12/2018 09:45:38 78.95 79.06 79.65 79.1 79.1 78.3 84.33 84.5 84.85 84.6 84.6 84.5
14/12/2018 09:45:39 78.91 79.06 79.62 79.1 79.1 78.3 84.26 84.41 84.85 84.6 84.6 84.5
14/12/2018 09:45:40 79.23 79.14 79.61 79.1 79.1 78.3 84.62 84.62 84.85 84.6 84.6 84.5
14/12/2018 09:45:41 79.17 79.29 79.61 79.1 79.1 78.3 84.69 84.7 84.85 84.6 84.6 84.5
14/12/2018 09:45:42 79 79.13 79.54 79.1 79.1 78.4 84.44 84.68 84.85 84.6 84.6 84.5
14/12/2018 09:45:43 79.34 79.41 79.41 79.1 79.1 78.4 84.19 84.53 84.85 84.6 84.6 84.5
14/12/2018 09:45:44 79.28 79.51 79.51 79.1 79.1 78.4 84.71 84.65 84.85 84.6 84.6 84.5
14/12/2018 09:45:45 79.11 79.33 79.51 79.1 79.1 78.4 84.4 84.61 84.85 84.6 84.6 84.5
14/12/2018 09:45:46 79.43 79.44 79.51 79.1 79.1 78.4 84.38 84.51 84.85 84.6 84.6 84.5
14/12/2018 09:45:47 79.01 79.45 79.51 79.1 79.1 78.4 84.43 84.51 84.85 84.6 84.6 84.5
14/12/2018 09:45:48 79.52 79.44 79.51 79.1 79.1 78.4 84.55 84.61 84.85 84.6 84.6 84.5
14/12/2018 09:45:49 79 79.38 79.51 79.1 79.1 78.4 84.25 84.58 84.81 84.6 84.6 84.5
14/12/2018 09:45:50 78.68 79.14 79.51 79.1 79.1 78.4 84.25 84.42 84.8 84.6 84.6 84.5
14/12/2018 09:45:51 78.46 78.97 79.51 79.1 79.1 78.4 84.01 84.35 84.8 84.6 84.6 84.5
14/12/2018 09:45:52 78.44 78.6 79.51 79.1 79.1 78.4 84.19 84.26 84.8 84.6 84.6 84.5
14/12/2018 09:45:53 78.58 78.64 79.51 79.1 79.1 78.4 84.21 84.25 84.8 84.6 84.6 84.5
14/12/2018 09:45:54 78.53 78.56 79.51 79.1 79.1 78.4 84.27 84.33 84.8 84.6 84.6 84.5
14/12/2018 09:45:55 79.12 78.93 79.51 79.1 79.1 78.4 84.44 84.4 84.8 84.6 84.6 84.5
14/12/2018 09:45:56 78.74 78.96 79.51 79.1 79.1 78.4 84.3 84.45 84.8 84.6 84.6 84.5
14/12/2018 09:45:57 78.71 78.87 79.51 79.1 79.1 78.4 84.22 84.42 84.8 84.6 84.6 84.5
14/12/2018 09:45:58 78.75 78.84 79.51 79.1 79.1 78.4 84.61 84.53 84.72 84.6 84.6 84.5
14/12/2018 09:45:59 79.23 79.08 79.51 79.1 79.1 78.4 84.74 84.71 84.71 84.6 84.6 84.5
14/12/2018 09:46:00 78.72 79.15 79.51 79.1 79.1 78.4 84.3 84.67 84.71 84.5 84.6 84.5
14/12/2018 09:46:01 78.87 78.87 79.51 79.1 79.1 78.4 84.45 84.51 84.71 84.5 84.6 84.5
14/12/2018 09:46:02 79.23 79.11 79.51 79.1 79.1 78.4 84.39 84.55 84.71 84.5 84.6 84.5
14/12/2018 09:46:03 79.38 79.31 79.51 79.1 79.1 78.4 84.55 84.54 84.71 84.5 84.6 84.5
14/12/2018 09:46:04 79.23 79.42 79.51 79.1 79.1 78.4 84.57 84.74 84.74 84.5 84.6 84.5
14/12/2018 09:46:05 79.09 79.25 79.51 79.1 79.1 78.4 84.55 84.61 84.74 84.5 84.6 84.5
14/12/2018 09:46:06 79.04 79.18 79.51 79.1 79.1 78.4 84.51 84.59 84.74 84.5 84.6 84.5
14/12/2018 09:46:07 79.02 79.08 79.51 79.1 79.1 78.4 84.54 84.63 84.74 84.5 84.6 84.5
14/12/2018 09:46:08 79.09 79.14 79.51 79.1 79.1 78.4 84.51 84.63 84.74 84.5 84.6 84.5
14/12/2018 09:46:09 79.01 79.1 79.51 79.1 79.1 78.4 84.35 84.58 84.74 84.5 84.6 84.5
14/12/2018 09:46:10 78.89 79 79.51 79.1 79.1 78.4 84.4 84.49 84.74 84.5 84.6 84.5
14/12/2018 09:46:11 78.94 79.02 79.51 79.1 79.1 78.4 84.5 84.52 84.74 84.5 84.6 84.5
14/12/2018 09:46:12 78.76 79 79.51 79.1 79.1 78.4 84.21 84.52 84.74 84.5 84.6 84.5
14/12/2018 09:46:13 78.71 78.86 79.51 79.1 79.1 78.4 84.51 84.46 84.74 84.5 84.6 84.5
14/12/2018 09:46:14 79.06 78.99 79.45 79.1 79.1 78.4 84.47 84.57 84.74 84.5 84.6 84.5
14/12/2018 09:46:15 78.97 79.05 79.45 79.1 79.1 78.4 84.51 84.59 84.74 84.5 84.6 84.5
14/12/2018 09:46:16 78.87 78.95 79.45 79.1 79.1 78.4 84.32 84.54 84.74 84.5 84.6 84.5
14/12/2018 09:46:17 78.92 79.02 79.44 79.1 79.1 78.4 84.45 84.62 84.74 84.5 84.6 84.5
14/12/2018 09:46:18 78.53 78.9 79.42 79.1 79.1 78.4 84.45 84.51 84.74 84.5 84.6 84.5
14/12/2018 09:46:19 78.46 78.66 79.42 79.1 79.1 78.4 83.8 84.45 84.74 84.5 84.6 84.5
14/12/2018 09:46:20 78.66 78.66 79.42 79.1 79.1 78.4 83.92 84.11 84.74 84.5 84.6 84.5
14/12/2018 09:46:21 78.41 78.68 79.42 79.1 79.1 78.4 84.03 84.12 84.74 84.5 84.6 84.5
14/12/2018 09:46:22 78.42 78.52 79.42 79.1 79.1 78.4 83.84 84.12 84.74 84.5 84.6 84.5
14/12/2018 09:46:23 78.51 78.55 79.42 79.1 79.1 78.4 84.06 84.12 84.74 84.5 84.6 84.5
14/12/2018 09:46:24 78.39 78.55 79.42 79.1 79.1 78.4 84.02 84.05 84.74 84.5 84.6 84.5
14/12/2018 09:46:25 78.26 78.41 79.42 79.1 79.1 78.4 83.74 84.06 84.74 84.5 84.6 84.5
14/12/2018 09:46:26 78.37 78.46 79.42 79.1 79.1 78.4 84.06 84.1 84.74 84.5 84.6 84.5
14/12/2018 09:46:27 78.9 78.74 79.42 79.1 79.1 78.4 84.06 84.13 84.74 84.5 84.6 84.5
14/12/2018 09:46:28 78.59 78.75 79.42 79.1 79.1 78.4 84.02 84.15 84.74 84.5 84.6 84.5
14/12/2018 09:46:29 78.84 78.76 79.42 79.1 79.1 78.4 84.18 84.15 84.74 84.5 84.6 84.5
14/12/2018 09:46:30 78.79 78.82 79.42 79.1 79.1 78.4 84.24 84.27 84.74 84.5 84.6 84.5
14/12/2018 09:46:31 78.76 78.92 79.42 79.1 79.1 78.4 84.1 84.33 84.74 84.5 84.6 84.5
14/12/2018 09:46:32 78.56 78.74 79.42 79.1 79.1 78.4 84.17 84.19 84.74 84.5 84.6 84.5
14/12/2018 09:46:33 78.2 78.63 79.42 79.1 79.1 78.4 83.19 84.2 84.74 84.5 84.6 84.5
14/12/2018 09:46:34 78.66 78.63 79.25 79.1 79.1 78.4 82.34 83.44 84.63 84.5 84.6 84.5
14/12/2018 09:46:35 78.57 78.66 79.18 79.1 79.1 78.4 82.27 82.8 84.63 84.5 84.6 84.5
14/12/2018 09:46:36 78.58 78.7 79.14 79.1 79.1 78.4 82.29 82.49 84.63 84.5 84.6 84.5
14/12/2018 09:46:37 78.44 78.56 79.14 79 79.1 78.4 82.27 82.41 84.63 84.5 84.6 84.5
14/12/2018 09:46:38 78.9 78.87 79.1 79 79.1 78.4 82.32 82.53 84.62 84.5 84.6 84.5
14/12/2018 09:46:39 78.23 78.72 79.05 79 79.1 78.4 82.17 82.34 84.62 84.5 84.6 84.5
14/12/2018 09:46:40 78.3 78.42 79.05 79 79.1 78.4 82.22 82.29 84.62 84.5 84.6 84.5
14/12/2018 09:46:41 78.11 78.39 79.05 79 79.1 78.4 83.58 83.24 84.62 84.5 84.6 84.5
14/12/2018 09:46:42 78.52 78.44 79.05 79 79.1 78.4 84.16 83.84 84.62 84.5 84.6 84.5
14/12/2018 09:46:43 79.13 78.9 79.05 79 79.1 78.4 84.32 84.2 84.62 84.5 84.6 84.5
14/12/2018 09:46:44 78.74 79.01 79.05 79 79.1 78.4 84.12 84.22 84.62 84.5 84.6 84.5
14/12/2018 09:46:45 78.57 78.83 79.02 79.1 79.1 78.4 84.1 84.29 84.62 84.5 84.6 84.5
14/12/2018 09:46:46 78.52 78.64 79.02 79.1 79.1 78.4 84.42 84.37 84.62 84.5 84.6 84.5
14/12/2018 09:46:47 78.52 78.63 79.01 79.1 79.1 78.4 84.1 84.31 84.51 84.4 84.6 84.5
14/12/2018 09:46:48 78.32 78.57 79.01 79.1 79.1 78.4 84 84.38 84.45 84.4 84.6 84.5
14/12/2018 09:46:49 78.56 78.54 79.01 79.1 79.1 78.4 84.23 84.3 84.38 84.4 84.6 84.5
14/12/2018 09:46:50 78.79 78.71 79.01 79.1 79.1 78.4 84.33 84.38 84.38 84.4 84.6 84.5
14/12/2018 09:46:51 78.48 78.68 79.01 79.1 79.1 78.4 84.16 84.36 84.38 84.4 84.6 84.5
14/12/2018 09:46:52 78.64 78.69 79.01 79.1 79.1 78.4 84.31 84.4 84.4 84.4 84.6 84.5
14/12/2018 09:46:53 79.01 78.92 79.01 79.1 79.1 78.4 84.28 84.32 84.4 84.4 84.6 84.5
14/12/2018 09:46:54 79.08 79.09 79.09 79.1 79.1 78.4 84.22 84.41 84.41 84.4 84.6 84.5
14/12/2018 09:46:55 78.95 79.02 79.09 79.1 79.1 78.4 84.3 84.41 84.41 84.4 84.6 84.5
14/12/2018 09:46:56 79.02 79.09 79.09 79.1 79.1 78.4 84.33 84.34 84.41 84.4 84.6 84.5
14/12/2018 09:46:57 78.38 78.97 79.09 79.1 79.1 78.4 83.91 84.31 84.41 84.4 84.6 84.5
14/12/2018 09:46:58 78.78 78.77 79.09 79.1 79.1 78.4 84.35 84.27 84.41 84.4 84.6 84.5
14/12/2018 09:46:59 78.65 78.74 79.09 79.1 79.1 78.4 84.27 84.33 84.41 84.4 84.6 84.5
14/12/2018 09:47:00 78.83 78.8 79.09 79.1 79.1 78.4 84.51 84.6 84.6 84.4 84.6 84.5
14/12/2018 09:47:01 78.65 78.79 79.09 79.1 79.1 78.4 84.25 84.48 84.6 84.4 84.6 84.5
14/12/2018 09:47:02 78.84 78.84 79.09 79.1 79.1 78.4 84.14 84.38 84.6 84.4 84.6 84.5
14/12/2018 09:47:03 78.66 78.87 79.09 79.1 79.1 78.4 84.14 84.35 84.6 84.4 84.6 84.5
14/12/2018 09:47:04 79.12 79.03 79.09 79.1 79.1 78.4 84.52 84.44 84.6 84.4 84.6 84.5
14/12/2018 09:47:05 78.69 78.99 79.09 79.1 79.1 78.4 84.14 84.41 84.6 84.4 84.6 84.5
14/12/2018 09:47:06 78.52 78.81 79.09 79.1 79.1 78.4 84.35 84.48 84.6 84.4 84.6 84.5
14/12/2018 09:47:07 78.75 78.81 79.09 79.1 79.1 78.4 84.41 84.39 84.6 84.4 84.6 84.5
14/12/2018 09:47:08 78.77 78.78 79.09 79.1 79.2 78.4 84.14 84.36 84.6 84.4 84.6 84.5
14/12/2018 09:47:09 78.85 78.95 79.09 79.1 79.2 78.4 84.32 84.49 84.6 84.4 84.6 84.5
14/12/2018 09:47:10 78.57 78.78 79.09 79.1 79.2 78.4 84.28 84.34 84.6 84.4 84.6 84.5
14/12/2018 09:47:11 78.79 78.79 79.09 79.1 79.2 78.4 84.43 84.41 84.6 84.4 84.6 84.5
14/12/2018 09:47:12 78.69 78.9 79.09 79.1 79.2 78.4 84.2 84.51 84.6 84.4 84.6 84.5
14/12/2018 09:47:13 78.97 78.87 79.09 79.1 79.2 78.4 84.38 84.42 84.6 84.4 84.6 84.5
14/12/2018 09:47:14 78.42 78.86 79.09 79.1 79.2 78.4 84.4 84.46 84.6 84.4 84.6 84.5
14/12/2018 09:47:15 78.76 78.8 79.09 79.1 79.2 78.4 84.37 84.54 84.6 84.4 84.6 84.5
14/12/2018 09:47:16 78.6 78.79 79.09 79.1 79.2 78.4 84.15 84.35 84.6 84.4 84.6 84.5
14/12/2018 09:47:17 78.55 78.67 79.09 79.1 79.2 78.4 84.04 84.29 84.6 84.4 84.6 84.5
14/12/2018 09:47:18 77.86 78.55 79.09 79.1 79.2 78.4 84.24 84.35 84.6 84.4 84.6 84.5
14/12/2018 09:47:19 76.54 78.06 79.09 79 79.2 78.4 83.83 84.13 84.6 84.4 84.6 84.5
14/12/2018 09:47:20 76.37 77.17 79.09 79 79.2 78.4 83.89 84.12 84.6 84.4 84.6 84.5
14/12/2018 09:47:21 76.42 76.66 79.09 79 79.2 78.4 84.03 84.09 84.6 84.4 84.6 84.5
14/12/2018 09:47:22 75.85 76.53 79.09 79 79.2 78.4 83.39 84 84.6 84.4 84.6 84.5
14/12/2018 09:47:23 74.37 76.07 79.09 79 79.2 78.4 83.33 83.54 84.6 84.4 84.6 84.5
14/12/2018 09:47:24 74.77 75.02 79.09 79 79.2 78.4 84.71 84.31 84.6 84.4 84.6 84.5
14/12/2018 09:47:25 75.04 75.04 79.09 79 79.1 78.4 84.38 84.4 84.6 84.4 84.6 84.5
14/12/2018 09:47:26 74.95 75.05 79.03 79 79.1 78.4 84.45 84.54 84.6 84.4 84.6 84.5
14/12/2018 09:47:27 74.45 75 79.03 79 79.1 78.4 84.31 84.49 84.6 84.4 84.6 84.5
14/12/2018 09:47:28 74.02 74.62 79.03 79 79.1 78.4 84.11 84.36 84.6 84.4 84.6 84.5
14/12/2018 09:47:29 74.5 74.47 79.03 79 79.1 78.4 84.41 84.42 84.6 84.4 84.6 84.5
14/12/2018 09:47:30 73.98 74.4 79.03 79 79.1 78.4 84.13 84.38 84.54 84.4 84.6 84.5
14/12/2018 09:47:31 74.47 74.39 79.03 78.9 79.1 78.4 84.49 84.45 84.54 84.4 84.6 84.5
14/12/2018 09:47:32 75.52 75.18 79.03 78.9 79.1 78.4 84.96 84.92 84.92 84.4 84.6 84.5
14/12/2018 09:47:33 75.69 75.55 79.03 78.9 79.1 78.4 82.94 84.79 84.92 84.4 84.6 84.5
14/12/2018 09:47:34 75.05 75.54 78.99 78.9 79.1 78.4 84.15 84.1 84.92 84.4 84.6 84.5
14/12/2018 09:47:35 74.3 75.39 78.95 78.9 79.1 78.4 83.91 84.3 84.92 84.4 84.6 84.5
14/12/2018 09:47:36 74.72 74.78 78.95 78.9 79.1 78.4 84.77 84.5 84.92 84.4 84.6 84.5
14/12/2018 09:47:37 74.66 74.84 78.95 78.9 79.1 78.4 84.46 84.63 84.92 84.4 84.6 84.5
14/12/2018 09:47:38 88.23 86.75 86.75 79 79.1 78.4 88.56 87.54 87.54 84.4 84.6 84.5
14/12/2018 09:47:39 75.3 85.58 86.75 79 79.1 78.4 84.37 87.07 87.54 84.4 84.6 84.5
14/12/2018 09:47:40 83.27 84.06 86.75 79 79.1 78.4 86.7 86.89 87.54 84.5 84.6 84.5
14/12/2018 09:47:41 78.23 82.16 86.75 79 79.1 78.4 84.7 85.98 87.54 84.5 84.6 84.5
14/12/2018 09:47:42 77.36 80.52 86.75 79 79.1 78.4 85.08 85.57 87.54 84.5 84.6 84.5
14/12/2018 09:47:43 74.24 78.6 86.75 79 79.1 78.4 84.21 85.04 87.54 84.4 84.6 84.5
14/12/2018 09:47:44 74.75 76.42 86.75 79 79 78.4 84.21 84.71 87.54 84.4 84.6 84.5
14/12/2018 09:47:45 75 75.47 86.75 79 79 78.4 84.97 84.93 87.54 84.4 84.6 84.5
14/12/2018 09:47:46 76.8 76.34 86.75 79 79 78.4 85.08 85.08 87.54 84.5 84.6 84.5
14/12/2018 09:47:47 80.94 80.11 86.75 79 79 78.4 85.54 85.51 87.54 84.5 84.6 84.5
14/12/2018 09:47:48 78.98 80.1 86.75 79 79 78.4 84.36 85.42 87.54 84.5 84.6 84.5
14/12/2018 09:47:49 79.34 79.45 86.75 79 79 78.4 84.38 84.73 87.54 84.5 84.6 84.5
14/12/2018 09:47:50 79.23 79.39 86.75 79 79 78.4 84.3 84.53 87.54 84.5 84.6 84.5
14/12/2018 09:47:51 78.96 79.28 86.75 79 79 78.4 84.4 84.52 87.54 84.4 84.6 84.5
14/12/2018 09:47:52 79.43 79.34 86.75 79 79 78.4 84.68 84.66 87.54 84.5 84.6 84.5
14/12/2018 09:47:53 79.32 79.4 86.75 79 79 78.4 84.33 84.7 87.54 84.4 84.6 84.5
14/12/2018 09:47:54 79.23 79.37 86.75 79 79 78.4 84.44 84.52 87.54 84.4 84.6 84.5
14/12/2018 09:47:55 79.03 79.34 86.75 79 79 78.4 84.27 84.52 87.54 84.4 84.6 84.5
14/12/2018 09:47:56 79.02 79.16 86.75 79 79 78.4 84.31 84.45 87.54 84.4 84.6 84.5
14/12/2018 09:47:57 79.23 79.24 86.75 79 79 78.4 84.44 84.48 87.54 84.4 84.6 84.5
14/12/2018 09:47:58 78.69 79.25 86.75 79 79 78.4 84.24 84.49 87.54 84.4 84.6 84.5
14/12/2018 09:47:59 78.99 79.02 86.75 79 79 78.4 84.46 84.42 87.54 84.4 84.6 84.5
14/12/2018 09:48:00 78.8 78.96 86.75 79 79 78.4 84.01 84.45 87.54 84.4 84.6 84.5
14/12/2018 09:48:01 78.41 78.83 86.75 79 79 78.4 84.66 84.56 87.54 84.4 84.6 84.5
14/12/2018 09:48:02 78.59 78.67 86.75 79 79 78.4 84.17 84.58 87.54 84.4 84.6 84.5
14/12/2018 09:48:03 78.49 78.61 86.75 79 79 78.4 84.24 84.35 87.54 84.4 84.6 84.5
14/12/2018 09:48:04 78.82 78.79 86.75 79 79 78.4 84.5 84.44 87.54 84.4 84.6 84.5
14/12/2018 09:48:05 78.84 78.86 86.75 79 79 78.4 84.28 84.46 87.54 84.4 84.6 84.5
14/12/2018 09:48:06 79.03 79.06 86.75 79 79 78.4 84.66 84.62 87.54 84.4 84.6 84.5
14/12/2018 09:48:07 78.91 78.98 86.75 79 79 78.4 84.33 84.53 87.54 84.4 84.6 84.5
14/12/2018 09:48:08 78.73 78.91 85.58 79 79 78.4 84.41 84.53 87.07 84.4 84.6 84.5
14/12/2018 09:48:09 79.08 79.04 84.06 79 79 78.4 84.64 84.6 86.89 84.4 84.6 84.5
14/12/2018 09:48:10 79.3 79.21 82.16 79 79 78.4 84.24 84.6 85.98 84.4 84.6 84.5
14/12/2018 09:48:11 79.18 79.25 80.52 79 79 78.4 84.43 84.49 85.57 84.4 84.6 84.5
14/12/2018 09:48:12 79.36 79.35 80.11 79 79 78.4 84.49 84.52 85.51 84.4 84.6 84.5
14/12/2018 09:48:13 78.69 79.3 80.11 79 79 78.4 84.02 84.47 85.51 84.4 84.6 84.5
14/12/2018 09:48:14 79.19 79.17 80.11 79 79 78.4 84.69 84.54 85.51 84.4 84.6 84.5
14/12/2018 09:48:15 79.16 79.2 80.11 79 79 78.4 84.54 84.58 85.51 84.4 84.6 84.5
14/12/2018 09:48:16 79.31 79.32 80.11 79 79 78.4 84.35 84.58 85.51 84.4 84.6 84.5
14/12/2018 09:48:17 79.29 79.36 80.1 79 79 78.4 84.46 84.6 85.42 84.4 84.6 84.5
14/12/2018 09:48:18 78.73 79.25 79.45 79 79 78.4 84.33 84.51 84.73 84.4 84.6 84.5
14/12/2018 09:48:19 78.84 79.04 79.4 79 79 78.4 84.54 84.54 84.7 84.4 84.6 84.5
14/12/2018 09:48:20 79.44 79.26 79.4 79 79 78.4 84.37 84.54 84.7 84.4 84.6 84.5
14/12/2018 09:48:21 79.1 79.35 79.4 79.1 79 78.4 84.72 84.64 84.7 84.4 84.6 84.5
14/12/2018 09:48:22 79.06 79.15 79.4 79.1 79 78.4 84.13 84.6 84.7 84.4 84.6 84.5
14/12/2018 09:48:23 79.14 79.24 79.37 79.1 79 78.4 84.51 84.55 84.64 84.4 84.6 84.5
14/12/2018 09:48:24 80 79.85 79.85 79.1 79 78.4 84.89 84.81 84.81 84.4 84.6 84.5
14/12/2018 09:48:25 79.12 79.78 79.85 79.1 79 78.4 84.48 84.78 84.81 84.4 84.6 84.5
14/12/2018 09:48:26 78.79 79.35 79.85 79.1 79 78.4 84.18 84.59 84.81 84.4 84.6 84.5
14/12/2018 09:48:27 79.11 79.16 79.85 79.1 79.1 78.4 84.42 84.44 84.81 84.4 84.6 84.5
14/12/2018 09:48:28 79.33 79.36 79.85 79.1 79.1 78.4 84.63 84.59 84.81 84.4 84.6 84.5
14/12/2018 09:48:29 79.3 79.31 79.85 79 79.1 78.4 84.58 84.67 84.81 84.4 84.6 84.5
14/12/2018 09:48:30 79.57 79.53 79.85 79 79.1 78.4 84.6 84.68 84.81 84.4 84.6 84.5
14/12/2018 09:48:31 79.33 79.52 79.85 79 79.1 78.4 84.45 84.64 84.81 84.4 84.6 84.5
14/12/2018 09:48:32 79.18 79.42 79.85 79 79.1 78.4 84.37 84.56 84.81 84.4 84.6 84.5
14/12/2018 09:48:33 80.46 80.45 80.45 79 79.1 78.4 85.13 84.93 84.93 84.4 84.6 84.5
14/12/2018 09:48:34 78.93 79.85 80.45 79 79.1 78.4 84.4 84.85 84.93 84.4 84.6 84.5
14/12/2018 09:48:35 79.41 79.4 80.45 79 79.1 78.4 84.64 84.73 84.93 84.4 84.6 84.5
14/12/2018 09:48:36 80.12 79.93 80.45 79 79.1 78.4 85.26 85.09 85.09 84.4 84.6 84.5
14/12/2018 09:48:37 79.42 79.93 80.45 79 79.1 78.4 84.6 85.11 85.11 84.4 84.6 84.5
14/12/2018 09:48:38 79.47 79.63 80.45 79 79.1 78.4 84.62 84.8 85.11 84.4 84.6 84.5
14/12/2018 09:48:39 79.63 79.62 80.45 79 79.1 78.4 84.64 84.79 85.11 84.4 84.6 84.5
14/12/2018 09:48:40 79.48 79.7 80.45 79 79.1 78.4 84.79 84.84 85.11 84.4 84.6 84.5
14/12/2018 09:48:41 79.25 79.65 80.45 79 79.1 78.4 84.58 84.88 85.11 84.4 84.6 84.5
14/12/2018 09:48:42 79.4 79.58 80.45 79.1 79.1 78.4 84.77 84.79 85.11 84.4 84.6 84.5
14/12/2018 09:48:43 79.53 79.59 80.45 79.1 79.1 78.4 84.58 84.72 85.11 84.4 84.6 84.5
14/12/2018 09:48:44 79.18 79.45 80.45 79 79.1 78.4 84.51 84.74 85.11 84.4 84.6 84.5
14/12/2018 09:48:45 79.17 79.34 80.45 79 79.1 78.4 84.4 84.59 85.11 84.4 84.6 84.5
14/12/2018 09:48:46 82.07 81.87 81.87 79 79.1 78.4 85.73 85.63 85.63 84.4 84.6 84.5
14/12/2018 09:48:47 80.27 81.87 81.87 79 79.1 78.4 84.81 85.64 85.64 84.4 84.6 84.5
14/12/2018 09:48:48 79.49 80.92 81.87 79 79.1 78.4 84.52 85.19 85.64 84.4 84.6 84.5
14/12/2018 09:48:49 78.23 80.03 81.87 79 79.1 78.4 84.3 84.75 85.64 84.4 84.6 84.5
14/12/2018 09:48:50 78.52 79 81.87 79 79.1 78.4 84.12 84.48 85.64 84.4 84.6 84.5
14/12/2018 09:48:51 78.5 78.69 81.87 79 79.1 78.4 84.25 84.41 85.64 84.4 84.6 84.5
14/12/2018 09:48:52 78.78 78.79 81.87 79 79.1 78.4 84.47 84.4 85.64 84.4 84.6 84.5
14/12/2018 09:48:53 78.5 78.74 81.87 79 79.1 78.4 84.28 84.44 85.64 84.4 84.6 84.5
14/12/2018 09:48:54 78.28 78.57 81.87 79 79.1 78.4 84.37 84.41 85.64 84.4 84.6 84.5
14/12/2018 09:48:55 78.32 78.45 81.87 79 79.1 78.4 84.23 84.38 85.64 84.4 84.6 84.5
14/12/2018 09:48:56 78.29 78.41 81.87 79 79.1 78.4 84.24 84.37 85.64 84.4 84.6 84.5
14/12/2018 09:48:57 78.39 78.42 81.87 79 79.1 78.4 84.36 84.45 85.64 84.4 84.6 84.5
14/12/2018 09:48:58 78.89 78.74 81.87 79 79.1 78.4 84.4 84.42 85.64 84.4 84.6 84.5
14/12/2018 09:48:59 78.97 78.93 81.87 79 79.1 78.4 84.47 84.56 85.64 84.4 84.6 84.5
14/12/2018 09:49:00 78.79 78.94 81.87 79 79.1 78.4 84.37 84.58 85.64 84.4 84.6 84.5
14/12/2018 09:49:01 78.94 78.94 81.87 79 79.1 78.4 84.68 84.61 85.64 84.4 84.6 84.5
14/12/2018 09:49:02 78.98 79.02 81.87 79 79.1 78.4 84.44 84.62 85.64 84.4 84.6 84.5
14/12/2018 09:49:03 78.86 79 81.87 79 79.1 78.4 84.37 84.62 85.64 84.4 84.6 84.5
14/12/2018 09:49:04 79.1 79.07 81.87 79 79.1 78.4 84.6 84.63 85.64 84.4 84.6 84.5
14/12/2018 09:49:05 78.46 79.03 81.87 79 79.1 78.4 84.28 84.53 85.64 84.4 84.6 84.5
14/12/2018 09:49:06 78.8 78.79 81.87 79 79.1 78.4 84.31 84.44 85.64 84.4 84.6 84.5
14/12/2018 09:49:07 78.39 78.79 81.87 79 79.1 78.4 82.99 84.4 85.64 84.4 84.6 84.5
14/12/2018 09:49:08 78.65 78.63 81.87 79 79.1 78.4 82.43 83.47 85.64 84.4 84.6 84.5
14/12/2018 09:49:09 78.66 78.71 81.87 79 79 78.4 82.61 82.88 85.64 84.4 84.6 84.5
14/12/2018 09:49:10 78.9 78.82 81.87 79 79 78.4 82.47 82.71 85.64 84.4 84.6 84.5
14/12/2018 09:49:11 79.49 79.28 81.87 79 79.1 78.4 82.86 82.74 85.64 84.4 84.6 84.5
14/12/2018 09:49:12 79.6 79.49 81.87 79 79.1 78.4 82.8 82.83 85.64 84.4 84.6 84.5
14/12/2018 09:49:13 79.46 79.65 81.87 79 79.1 78.4 82.91 82.97 85.64 84.4 84.6 84.5
14/12/2018 09:49:14 78.93 79.43 81.87 79 79.1 78.4 82.69 82.84 85.64 84.4 84.6 84.5
14/12/2018 09:49:15 78.78 79.13 81.87 79 79 78.4 84.42 83.97 85.64 84.4 84.6 84.5
14/12/2018 09:49:16 78.84 78.97 81.87 78.9 79 78.4 84.3 84.24 85.64 84.4 84.6 84.5
14/12/2018 09:49:17 79.1 79.05 80.92 78.9 79 78.4 84.81 84.59 85.19 84.4 84.6 84.5
14/12/2018 09:49:18 79.14 79.13 80.03 78.9 79 78.4 84.78 84.75 84.75 84.4 84.6 84.5
14/12/2018 09:49:19 79.24 79.22 79.65 78.9 79 78.4 84.7 84.81 84.81 84.4 84.6 84.5
14/12/2018 09:49:20 78.8 79.21 79.65 78.9 79 78.4 84.73 84.79 84.81 84.4 84.6 84.5
14/12/2018 09:49:21 79.19 79.19 79.65 78.9 79 78.4 84.45 84.79 84.81 84.4 84.6 84.5
14/12/2018 09:49:22 79.49 79.38 79.65 78.9 79 78.4 84.71 84.75 84.81 84.4 84.6 84.5
14/12/2018 09:49:23 79.21 79.37 79.65 78.9 79 78.4 84.68 84.7 84.81 84.4 84.6 84.5
14/12/2018 09:49:24 78.88 79.33 79.65 78.9 79.1 78.4 84.45 84.73 84.81 84.4 84.6 84.5
14/12/2018 09:49:25 78.62 79.04 79.65 78.9 79 78.4 84.47 84.56 84.81 84.4 84.6 84.5
14/12/2018 09:49:26 78.85 78.89 79.65 78.9 79 78.4 84.6 84.63 84.81 84.4 84.6 84.5
14/12/2018 09:49:27 79.04 79.07 79.65 78.9 79 78.4 84.43 84.61 84.81 84.4 84.6 84.5
14/12/2018 09:49:28 78.92 79.03 79.65 78.9 79 78.4 84.47 84.63 84.81 84.3 84.6 84.5
14/12/2018 09:49:29 78.85 78.97 79.65 78.9 79 78.4 84.31 84.51 84.81 84.3 84.6 84.5
14/12/2018 09:49:30 79.03 79.07 79.65 78.9 79.1 78.4 84.5 84.55 84.81 84.3 84.6 84.5
14/12/2018 09:49:31 78.95 78.99 79.65 78.9 79.1 78.4 84.32 84.48 84.81 84.3 84.6 84.5
14/12/2018 09:49:32 79.22 79.2 79.65 78.9 79.1 78.4 84.7 84.63 84.81 84.3 84.6 84.5
14/12/2018 09:49:33 78.94 79.21 79.65 78.9 79.1 78.4 84.53 84.66 84.81 84.3 84.6 84.5
14/12/2018 09:49:34 78.8 79.01 79.65 78.9 79.1 78.4 84.17 84.58 84.81 84.3 84.6 84.5
14/12/2018 09:49:35 78.72 79.02 79.65 78.9 79.1 78.4 84.32 84.49 84.81 84.3 84.6 84.5
14/12/2018 09:49:36 78.83 78.9 79.65 78.9 79.1 78.4 84.45 84.47 84.81 84.3 84.6 84.5
14/12/2018 09:49:37 78.67 78.85 79.65 78.9 79.1 78.4 84.24 84.42 84.81 84.3 84.6 84.5
14/12/2018 09:49:38 79.09 78.97 79.65 78.9 79.1 78.4 84.63 84.53 84.81 84.3 84.6 84.5
14/12/2018 09:49:39 79.19 79.17 79.65 78.9 79.1 78.4 84.33 84.55 84.81 84.3 84.6 84.5
14/12/2018 09:49:40 78.75 79.12 79.65 78.9 79.1 78.4 84.37 84.51 84.81 84.3 84.6 84.5
14/12/2018 09:49:41 78.97 78.99 79.65 78.9 79.1 78.4 84.57 84.54 84.81 84.3 84.6 84.5
14/12/2018 09:49:42 79.04 79.12 79.65 78.9 79.1 78.4 84.41 84.64 84.81 84.3 84.6 84.5
14/12/2018 09:49:43 78.97 79.08 79.43 78.9 79.1 78.4 84.48 84.56 84.81 84.3 84.6 84.5
14/12/2018 09:49:44 78.82 78.95 79.38 78.9 79.1 78.4 84.42 84.49 84.81 84.3 84.6 84.5
14/12/2018 09:49:45 78.64 78.92 79.38 78.9 79.1 78.4 84.29 84.45 84.81 84.3 84.6 84.5
14/12/2018 09:49:46 78.59 78.73 79.38 78.9 79.1 78.4 84.43 84.44 84.81 84.3 84.6 84.5
14/12/2018 09:49:47 78.69 78.74 79.38 78.9 79.1 78.4 84.37 84.55 84.81 84.3 84.6 84.5
14/12/2018 09:49:48 78.46 78.81 79.38 78.9 79.1 78.4 84.28 84.49 84.81 84.3 84.6 84.5
14/12/2018 09:49:49 78.63 78.61 79.38 78.9 79.1 78.4 84.29 84.38 84.79 84.3 84.6 84.5
14/12/2018 09:49:50 78.61 78.68 79.38 78.9 79.1 78.4 84.15 84.36 84.79 84.3 84.6 84.5
14/12/2018 09:49:51 78.79 78.78 79.38 78.9 79.1 78.4 84.33 84.38 84.75 84.3 84.6 84.5
14/12/2018 09:49:52 79.04 78.99 79.37 78.9 79.1 78.4 84.42 84.4 84.73 84.3 84.6 84.5
14/12/2018 09:49:53 78.68 78.97 79.33 78.9 79.1 78.4 84.35 84.46 84.73 84.3 84.6 84.5
14/12/2018 09:49:54 79.05 78.97 79.21 78.9 79.1 78.4 84.6 84.55 84.66 84.3 84.6 84.5
14/12/2018 09:49:55 78.77 78.97 79.21 78.9 79.1 78.4 84.74 84.72 84.72 84.3 84.6 84.5
14/12/2018 09:49:56 79.03 78.99 79.21 78.9 79.1 78.4 84.45 84.68 84.72 84.3 84.6 84.5
14/12/2018 09:49:57 79.22 79.16 79.21 78.9 79.1 78.4 84.48 84.67 84.72 84.3 84.6 84.5
14/12/2018 09:49:58 79.23 79.3 79.3 78.9 79.1 78.4 84.36 84.52 84.72 84.3 84.6 84.5
14/12/2018 09:49:59 78.9 79.17 79.3 78.9 79.1 78.4 84.65 84.6 84.72 84.3 84.6 84.5
14/12/2018 09:50:00 78.95 79.03 79.3 78.9 79.1 78.4 84.43 84.62 84.72 84.3 84.6 84.5
14/12/2018 09:50:01 78.81 79.01 79.3 78.9 79.1 78.4 84.39 84.57 84.72 84.3 84.6 84.5
14/12/2018 09:50:02 79.33 79.23 79.3 78.9 79.1 78.4 84.61 84.6 84.72 84.3 84.6 84.5
14/12/2018 09:50:03 79.11 79.35 79.35 78.9 79.1 78.4 84.57 84.74 84.74 84.3 84.6 84.5
14/12/2018 09:50:04 79.19 79.2 79.35 78.9 79.1 78.4 84.71 84.67 84.74 84.3 84.6 84.5
14/12/2018 09:50:05 79.17 79.18 79.35 78.9 79.1 78.4 84.65 84.75 84.75 84.3 84.6 84.5
14/12/2018 09:50:06 78.86 79.2 79.35 78.9 79.1 78.4 84.45 84.64 84.75 84.3 84.6 84.5
14/12/2018 09:50:07 79.17 79.16 79.35 78.9 79.1 78.4 84.67 84.68 84.75 84.3 84.6 84.5
14/12/2018 09:50:08 79.11 79.15 79.35 78.9 79.1 78.4 84.41 84.62 84.75 84.3 84.6 84.5
14/12/2018 09:50:09 78.72 79.12 79.35 78.9 79.1 78.4 84.44 84.54 84.75 84.4 84.6 84.5
14/12/2018 09:50:10 78.92 79.02 79.35 78.9 79.1 78.4 84.36 84.55 84.75 84.4 84.6 84.5
14/12/2018 09:50:11 79.21 79.13 79.35 78.9 79.1 78.4 84.81 84.68 84.75 84.4 84.6 84.5
14/12/2018 09:50:12 78.67 79.08 79.35 78.9 79.1 78.4 84.22 84.66 84.75 84.4 84.6 84.5
14/12/2018 09:50:13 78.81 78.86 79.35 78.9 79.1 78.4 84.51 84.51 84.75 84.4 84.6 84.5
14/12/2018 09:50:14 78.82 78.88 79.35 78.9 79.1 78.4 84.55 84.57 84.75 84.4 84.6 84.5
14/12/2018 09:50:15 79.05 79.02 79.35 78.9 79 78.4 84.5 84.6 84.75 84.4 84.5 84.5
14/12/2018 09:50:16 78.84 79.06 79.35 78.9 79 78.4 84.35 84.58 84.75 84.4 84.5 84.5
14/12/2018 09:50:17 79.01 79.1 79.35 78.9 79 78.4 84.45 84.51 84.75 84.4 84.5 84.5
14/12/2018 09:50:18 78.95 79.07 79.35 78.9 79 78.4 84.37 84.5 84.75 84.4 84.5 84.5
14/12/2018 09:50:19 80.06 79.99 79.99 78.9 79 78.4 85.01 84.94 84.94 84.4 84.5 84.5
14/12/2018 09:50:20 78.92 79.5 79.99 78.9 79 78.4 84.55 84.78 84.94 84.4 84.5 84.5
14/12/2018 09:50:21 79.03 79.17 79.99 78.9 79 78.4 84.61 84.67 84.94 84.4 84.5 84.5
14/12/2018 09:50:22 79.23 79.25 79.99 78.9 79 78.4 84.52 84.68 84.94 84.4 84.5 84.5
14/12/2018 09:50:23 79.11 79.26 79.99 78.9 79 78.4 84.63 84.73 84.94 84.4 84.5 84.5
14/12/2018 09:50:24 79.3 79.32 79.99 78.9 79 78.4 84.38 84.59 84.94 84.4 84.5 84.5
14/12/2018 09:50:25 79.27 79.31 79.99 78.9 79 78.4 84.51 84.56 84.94 84.4 84.5 84.5
14/12/2018 09:50:26 79.32 79.4 79.99 78.9 79 78.4 84.65 84.66 84.94 84.4 84.5 84.5
14/12/2018 09:50:27 79.32 79.39 79.99 78.9 79 78.4 84.46 84.62 84.94 84.4 84.5 84.5
14/12/2018 09:50:28 79.21 79.33 79.99 78.9 79 78.4 84.73 84.71 84.94 84.4 84.5 84.5
14/12/2018 09:50:29 79.59 79.51 79.99 78.9 79 78.4 84.72 84.83 84.94 84.4 84.5 84.5
14/12/2018 09:50:30 79.21 79.51 79.99 78.9 79 78.4 84.62 84.8 84.94 84.4 84.5 84.5
14/12/2018 09:50:31 79.12 79.38 79.99 78.9 79 78.4 84.66 84.75 84.94 84.4 84.5 84.5
14/12/2018 09:50:32 79.26 79.28 79.99 78.9 79 78.4 84.5 84.64 84.94 84.4 84.5 84.5
14/12/2018 09:50:33 78.91 79.24 79.99 78.9 79 78.4 84.49 84.66 84.94 84.4 84.5 84.5
14/12/2018 09:50:34 79.18 79.17 79.99 78.9 79 78.4 84.37 84.62 84.94 84.4 84.5 84.5
14/12/2018 09:50:35 79.19 79.28 79.99 78.9 79 78.4 84.73 84.66 84.94 84.4 84.5 84.5
14/12/2018 09:50:36 79.36 79.33 79.99 78.9 79 78.4 84.52 84.69 84.94 84.4 84.5 84.5
14/12/2018 09:50:37 79.55 79.51 79.99 78.9 79 78.4 84.7 84.71 84.94 84.4 84.5 84.5
14/12/2018 09:50:38 79.66 79.67 79.99 78.9 79 78.4 84.73 84.76 84.94 84.4 84.5 84.5
14/12/2018 09:50:39 79.36 79.6 79.99 78.9 79 78.4 84.61 84.74 84.94 84.4 84.5 84.5
14/12/2018 09:50:40 79.46 79.58 79.99 78.9 79 78.4 84.63 84.71 84.94 84.4 84.5 84.5
14/12/2018 09:50:41 79.4 79.52 79.99 78.9 79 78.4 84.59 84.71 84.94 84.4 84.5 84.5
14/12/2018 09:50:42 79.68 79.64 79.99 78.9 79 78.4 84.57 84.67 84.94 84.4 84.5 84.5
14/12/2018 09:50:43 79.65 79.78 79.99 78.9 79 78.4 84.82 84.82 84.94 84.4 84.5 84.5
14/12/2018 09:50:44 79.46 79.6 79.99 78.9 79 78.4 84.56 84.72 84.94 84.4 84.5 84.5
14/12/2018 09:50:45 79.32 79.59 79.99 78.9 79 78.4 84.54 84.73 84.94 84.4 84.5 84.5
14/12/2018 09:50:46 79.7 79.64 79.99 78.9 79 78.4 84.82 84.79 84.94 84.4 84.5 84.5
14/12/2018 09:50:47 79.84 79.79 79.99 78.9 79 78.4 84.54 84.81 84.94 84.4 84.5 84.5
14/12/2018 09:50:48 79.35 79.78 79.99 78.9 79 78.4 84.63 84.69 84.94 84.4 84.5 84.5
14/12/2018 09:50:49 79.05 79.53 79.79 78.9 79 78.4 84.65 84.76 84.83 84.4 84.5 84.5
14/12/2018 09:50:50 79.23 79.31 79.79 78.9 79 78.4 84.42 84.7 84.83 84.4 84.5 84.5
14/12/2018 09:50:51 79.13 79.26 79.79 78.9 79 78.4 84.38 84.58 84.83 84.4 84.5 84.5
14/12/2018 09:50:52 78.88 79.2 79.79 78.9 79 78.4 84.41 84.48 84.83 84.4 84.5 84.5
14/12/2018 09:50:53 79.39 79.25 79.79 78.9 79 78.4 84.53 84.59 84.83 84.4 84.5 84.5
14/12/2018 09:50:54 79.5 79.49 79.79 78.9 79 78.4 84.5 84.61 84.83 84.4 84.5 84.5
14/12/2018 09:50:55 79.48 79.5 79.79 78.9 79 78.4 84.65 84.72 84.83 84.4 84.5 84.5
14/12/2018 09:50:56 79.55 79.54 79.79 78.9 79 78.4 84.59 84.67 84.83 84.4 84.5 84.5
14/12/2018 09:50:57 79.4 79.64 79.79 78.9 79 78.4 84.51 84.65 84.83 84.4 84.5 84.5
14/12/2018 09:50:58 79.28 79.48 79.79 78.9 79 78.4 84.56 84.66 84.83 84.4 84.5 84.5
14/12/2018 09:50:59 79.25 79.37 79.79 78.9 79 78.4 84.61 84.7 84.82 84.4 84.5 84.5
14/12/2018 09:51:00 79.24 79.33 79.79 78.9 79 78.4 84.67 84.79 84.82 84.4 84.5 84.5
14/12/2018 09:51:01 79.31 79.52 79.79 78.9 79 78.4 84.68 84.75 84.82 84.4 84.5 84.5
14/12/2018 09:51:02 79.27 79.32 79.79 78.9 79 78.4 84.45 84.71 84.82 84.4 84.5 84.5
14/12/2018 09:51:03 79.2 79.34 79.79 78.9 79 78.4 84.29 84.58 84.82 84.4 84.5 84.5
14/12/2018 09:51:04 78.98 79.21 79.79 78.9 79 78.4 84.34 84.49 84.82 84.4 84.5 84.5
14/12/2018 09:51:05 79.28 79.29 79.79 78.9 79 78.4 84.4 84.51 84.82 84.4 84.5 84.5
14/12/2018 09:51:06 78.96 79.27 79.79 78.9 79 78.4 84.24 84.49 84.82 84.4 84.5 84.5
14/12/2018 09:51:07 79.12 79.1 79.79 78.9 79 78.4 84.55 84.47 84.82 84.4 84.5 84.5
14/12/2018 09:51:08 79.05 79.12 79.79 78.9 79 78.4 84.15 84.49 84.82 84.4 84.5 84.5
14/12/2018 09:51:09 78.74 79.09 79.79 78.9 79 78.4 84.55 84.44 84.82 84.4 84.5 84.5
14/12/2018 09:51:10 78.51 78.95 79.79 78.9 79 78.4 84.09 84.48 84.82 84.4 84.5 84.5
14/12/2018 09:51:11 78.06 78.7 79.79 78.9 79 78.4 84.25 84.41 84.82 84.4 84.5 84.5
14/12/2018 09:51:12 75.5 78.16 79.79 78.9 79 78.4 83.26 84.18 84.82 84.4 84.5 84.5
14/12/2018 09:51:13 74.6 76.63 79.79 78.9 79 78.4 84.92 84.6 84.81 84.4 84.5 84.5
14/12/2018 09:51:14 74.87 75.56 79.79 78.9 79 78.4 84.14 84.57 84.81 84.4 84.5 84.5
14/12/2018 09:51:15 74.65 75.11 79.79 78.9 79 78.4 84.23 84.45 84.81 84.4 84.5 84.5
14/12/2018 09:51:16 74.66 74.83 79.79 78.9 79 78.4 84.2 84.37 84.81 84.4 84.5 84.5
14/12/2018 09:51:17 74.36 74.74 79.78 78.9 79 78.4 84.39 84.41 84.79 84.4 84.5 84.5
14/12/2018 09:51:18 74.66 74.64 79.64 78.9 79 78.4 84.24 84.42 84.79 84.4 84.5 84.5
14/12/2018 09:51:19 74.42 74.64 79.64 78.9 79 78.4 84.19 84.36 84.79 84.4 84.5 84.5
14/12/2018 09:51:20 74.43 74.59 79.64 78.9 79 78.4 84.21 84.35 84.79 84.4 84.5 84.5
14/12/2018 09:51:21 75.47 75.2 79.64 78.8 79 78.4 84.75 84.64 84.79 84.4 84.5 84.5
14/12/2018 09:51:22 75.75 75.54 79.64 78.8 79 78.4 83.95 84.94 84.94 84.4 84.5 84.5
14/12/2018 09:51:23 74.8 75.56 79.64 78.8 79 78.4 84.09 84.2 84.94 84.4 84.5 84.5
14/12/2018 09:51:24 74.31 75.06 79.64 78.8 79 78.4 84.46 84.38 84.94 84.4 84.5 84.5
14/12/2018 09:51:25 74.5 74.63 79.64 78.8 79 78.4 84.81 84.66 84.94 84.4 84.5 84.5
14/12/2018 09:51:26 85.34 84.45 84.45 78.9 79 78.4 86.85 86.49 86.49 84.4 84.5 84.5
14/12/2018 09:51:27 75.62 84.15 84.45 78.9 79 78.4 84.51 86.4 86.49 84.4 84.5 84.5
14/12/2018 09:51:28 81.73 81.95 84.45 78.9 79 78.4 86.2 86.08 86.49 84.4 84.5 84.5
14/12/2018 09:51:29 75.28 81.82 84.45 78.9 79 78.4 84.52 86.07 86.49 84.4 84.5 84.5
14/12/2018 09:51:30 78.56 79.46 84.45 78.9 79 78.4 85.2 85.34 86.49 84.4 84.5 84.5
14/12/2018 09:51:31 74.8 78.91 84.45 78.9 79 78.4 84.29 85.18 86.49 84.4 84.5 84.5
14/12/2018 09:51:32 74.48 76.79 84.45 78.9 79 78.4 84.45 84.68 86.49 84.4 84.5 84.5
14/12/2018 09:51:33 74.76 75.53 84.45 78.8 79 78.4 84.57 84.67 86.49 84.4 84.5 84.5
14/12/2018 09:51:34 75.83 75.6 84.45 78.8 79 78.4 84.03 84.67 86.49 84.4 84.5 84.5
14/12/2018 09:51:35 77.2 76.73 84.45 78.8 79 78.4 84.69 84.62 86.49 84.4 84.5 84.5
14/12/2018 09:51:36 78.81 78.2 84.45 78.8 79 78.4 84.27 84.64 86.49 84.4 84.5 84.5
14/12/2018 09:51:37 79.13 78.81 84.45 78.8 79 78.4 84.46 84.53 86.49 84.4 84.5 84.5
14/12/2018 09:51:38 79.45 79.28 84.45 78.8 79 78.4 84.49 84.55 86.49 84.4 84.5 84.5
14/12/2018 09:51:39 79.01 79.18 84.45 78.8 79 78.4 84.28 84.49 86.49 84.4 84.5 84.5
14/12/2018 09:51:40 79.06 79.16 84.45 78.8 79 78.4 84.4 84.48 86.49 84.5 84.5 84.5
14/12/2018 09:51:41 79.03 79.13 84.45 78.8 79 78.4 84.67 84.63 86.49 84.5 84.5 84.5
14/12/2018 09:51:42 78.67 79.07 84.45 78.8 79 78.4 84.12 84.63 86.49 84.5 84.5 84.5
14/12/2018 09:51:43 79.05 79.01 84.45 78.8 79 78.4 82.98 84.18 86.49 84.5 84.5 84.5
14/12/2018 09:51:44 78.95 79.07 84.45 78.8 79 78.4 82.57 83.5 86.49 84.5 84.5 84.5
14/12/2018 09:51:45 78.96 79.02 84.45 78.8 79 78.4 82.6 82.98 86.49 84.4 84.5 84.5
14/12/2018 09:51:46 78.89 79.01 84.45 78.8 79 78.4 82.32 82.73 86.49 84.4 84.5 84.5
14/12/2018 09:51:47 78.93 79.03 84.45 78.9 79 78.4 82.48 82.61 86.49 84.4 84.5 84.5
14/12/2018 09:51:48 78.85 78.98 84.45 78.9 79 78.4 82.66 82.66 86.49 84.4 84.5 84.5
14/12/2018 09:51:49 79.34 79.17 84.45 78.9 79 78.4 82.56 82.6 86.49 84.4 84.5 84.5
14/12/2018 09:51:50 78.76 79.16 84.45 78.9 79 78.4 82.83 82.76 86.49 84.4 84.5 84.5
14/12/2018 09:51:51 79.2 79.1 84.45 78.9 79 78.4 84.5 83.93 86.49 84.4 84.5 84.5
14/12/2018 09:51:52 78.77 79.11 84.45 78.9 79 78.4 84.58 84.34 86.49 84.4 84.5 84.5
14/12/2018 09:51:53 78.7 78.94 84.45 78.9 79 78.4 84.3 84.43 86.49 84.4 84.5 84.5
14/12/2018 09:51:54 79.15 79.06 84.45 78.9 79 78.4 84.31 84.47 86.49 84.4 84.5 84.5
14/12/2018 09:51:55 79.06 79.07 84.45 78.9 79 78.4 84.81 84.67 86.49 84.4 84.5 84.5
14/12/2018 09:51:56 79.38 79.28 84.15 78.9 79 78.4 84.63 84.75 86.4 84.4 84.5 84.5
14/12/2018 09:51:57 79.25 79.33 81.95 78.9 79 78.4 84.71 84.8 86.08 84.4 84.5 84.5
14/12/2018 09:51:58 78.92 79.27 81.82 78.9 79 78.4 84.49 84.7 86.07 84.4 84.5 84.5
14/12/2018 09:51:59 79.07 79.13 79.46 78.9 79 78.4 84.6 84.71 85.34 84.4 84.5 84.5
14/12/2018 09:52:00 78.54 79.16 79.33 78.9 79 78.4 84.61 84.67 85.18 84.4 84.5 84.5
14/12/2018 09:52:01 78.45 78.78 79.33 78.9 79 78.4 84.41 84.68 84.8 84.4 84.5 84.5
14/12/2018 09:52:02 78.99 78.88 79.33 78.9 79 78.4 84.52 84.6 84.8 84.4 84.5 84.5
14/12/2018 09:52:03 78.47 78.86 79.33 78.9 79 78.4 84.46 84.64 84.8 84.4 84.5 84.5
14/12/2018 09:52:04 78.6 78.64 79.33 78.9 79 78.4 84.46 84.63 84.8 84.4 84.5 84.5
14/12/2018 09:52:05 78.62 78.7 79.33 78.9 79 78.4 84.44 84.57 84.8 84.4 84.5 84.5
14/12/2018 09:52:06 78.54 78.65 79.33 78.9 79 78.4 84.7 84.62 84.8 84.4 84.5 84.5
14/12/2018 09:52:07 78.6 78.73 79.33 78.9 79 78.4 84.35 84.63 84.8 84.4 84.5 84.5
14/12/2018 09:52:08 78.74 78.72 79.33 78.9 79 78.4 84.52 84.56 84.8 84.4 84.5 84.5
14/12/2018 09:52:09 78.47 78.66 79.33 78.9 79 78.4 84.39 84.56 84.8 84.4 84.5 84.5
14/12/2018 09:52:10 78.83 78.78 79.33 78.9 79 78.4 84.8 84.73 84.8 84.4 84.5 84.5
14/12/2018 09:52:11 78.77 78.86 79.33 78.9 79 78.4 84.71 84.76 84.8 84.4 84.5 84.5
14/12/2018 09:52:12 78.69 78.81 79.33 78.9 79 78.4 84.35 84.69 84.8 84.4 84.5 84.5
14/12/2018 09:52:13 78.57 78.74 79.33 78.9 79 78.4 84.26 84.56 84.8 84.4 84.5 84.5
14/12/2018 09:52:14 78.59 78.62 79.33 78.9 79 78.4 84.37 84.45 84.8 84.4 84.5 84.5
14/12/2018 09:52:15 78.47 78.64 79.33 78.9 79 78.4 84.16 84.5 84.8 84.4 84.5 84.5
14/12/2018 09:52:16 78.37 78.54 79.33 78.9 79 78.4 84.34 84.33 84.8 84.4 84.5 84.5
14/12/2018 09:52:17 78.5 78.53 79.33 78.9 79 78.4 84.3 84.39 84.8 84.4 84.5 84.5
14/12/2018 09:52:18 78.16 78.48 79.33 78.9 79 78.4 84.21 84.38 84.8 84.4 84.5 84.5
14/12/2018 09:52:19 78.56 78.49 79.33 78.9 79 78.4 84.32 84.44 84.8 84.4 84.5 84.5
14/12/2018 09:52:20 78.42 78.59 79.33 78.9 79 78.4 84.5 84.64 84.8 84.4 84.5 84.5
14/12/2018 09:52:21 78.55 78.54 79.33 78.9 79 78.4 84.32 84.54 84.8 84.4 84.5 84.5
14/12/2018 09:52:22 78.2 78.55 79.33 78.9 79 78.4 84.26 84.42 84.8 84.5 84.5 84.5
14/12/2018 09:52:23 78.26 78.34 79.33 78.9 79 78.4 84.35 84.38 84.8 84.5 84.5 84.5
14/12/2018 09:52:24 78.48 78.43 79.33 78.9 79 78.4 84.26 84.36 84.8 84.5 84.5 84.5
14/12/2018 09:52:25 84.95 84.35 84.35 78.9 79 78.4 87.49 87.17 87.17 84.5 84.5 84.5
14/12/2018 09:52:26 78.61 83.74 84.35 79 79 78.4 84.55 86.72 87.17 84.5 84.5 84.5
14/12/2018 09:52:27 78.79 81.27 84.35 79 79 78.4 84.27 85.52 87.17 84.5 84.5 84.5
14/12/2018 09:52:28 78.59 79.86 84.35 79 79.1 78.4 84.59 84.8 87.17 84.5 84.5 84.5
14/12/2018 09:52:29 78.74 79.12 84.35 79 79.1 78.4 84.61 84.75 87.17 84.5 84.5 84.5
14/12/2018 09:52:30 78.52 78.93 84.35 79 79.1 78.4 84.46 84.67 87.17 84.5 84.5 84.5
14/12/2018 09:52:31 78.54 78.77 84.35 79 79.1 78.4 84.43 84.65 87.17 84.5 84.5 84.5
14/12/2018 09:52:32 78.76 78.75 84.35 79 79.1 78.4 84.53 84.58 87.17 84.5 84.6 84.5
14/12/2018 09:52:33 78.43 78.82 84.35 79 79.1 78.4 84.4 84.68 87.17 84.5 84.6 84.5
14/12/2018 09:52:34 78.58 78.57 84.35 79 79.1 78.4 84.58 84.56 87.17 84.5 84.6 84.5
14/12/2018 09:52:35 78.52 78.69 84.35 79 79.1 78.4 84.4 84.54 87.17 84.5 84.6 84.5
14/12/2018 09:52:36 78.15 78.51 84.35 79 79.1 78.4 84.24 84.52 87.17 84.5 84.6 84.5
14/12/2018 09:52:37 78.78 78.63 84.35 79 79.1 78.4 84.61 84.53 87.17 84.5 84.6 84.5
14/12/2018 09:52:38 78.7 78.74 84.35 78.9 79.1 78.4 84.41 84.56 87.17 84.5 84.6 84.5
14/12/2018 09:52:39 78.7 78.79 84.35 78.9 79.1 78.4 84.02 84.49 87.17 84.5 84.6 84.5
14/12/2018 09:52:40 78.51 78.69 84.35 78.9 79.1 78.4 84.11 84.28 87.17 84.4 84.6 84.5
14/12/2018 09:52:41 78.87 78.84 84.35 78.9 79.1 78.4 84.47 84.35 87.17 84.4 84.6 84.5
14/12/2018 09:52:42 78.84 78.96 84.35 78.9 79.1 78.4 84.28 84.38 87.17 84.4 84.6 84.5
14/12/2018 09:52:43 78.84 78.89 84.35 78.9 79.1 78.4 84.12 84.41 87.17 84.4 84.6 84.5
14/12/2018 09:52:44 78.82 78.89 84.35 78.9 79.1 78.4 84.26 84.34 87.17 84.4 84.5 84.5
14/12/2018 09:52:45 78.77 78.9 84.35 78.9 79.1 78.4 84.36 84.38 87.17 84.4 84.5 84.5
14/12/2018 09:52:46 78.69 78.86 84.35 78.9 79.1 78.4 84.29 84.43 87.17 84.4 84.5 84.5
14/12/2018 09:52:47 79.14 79.07 84.35 78.9 79.1 78.4 84.48 84.53 87.17 84.4 84.5 84.5
14/12/2018 09:52:48 79.25 79.28 84.35 78.9 79.1 78.4 84.57 84.64 87.17 84.4 84.5 84.5
14/12/2018 09:52:49 79.25 79.25 84.35 78.9 79.1 78.4 84.58 84.68 87.17 84.4 84.5 84.5
14/12/2018 09:52:50 79.33 79.37 84.35 78.9 79.1 78.5 84.76 84.7 87.17 84.4 84.5 84.5
14/12/2018 09:52:51 79.54 79.49 84.35 78.9 79.1 78.5 84.52 84.74 87.17 84.4 84.5 84.5
14/12/2018 09:52:52 79.19 79.59 84.35 78.9 79.1 78.5 84.5 84.78 87.17 84.4 84.5 84.5
14/12/2018 09:52:53 79.4 79.37 84.35 78.9 79.1 78.5 84.68 84.65 87.17 84.4 84.5 84.5
14/12/2018 09:52:54 79.09 79.33 84.35 78.9 79.1 78.5 84.76 84.74 87.17 84.4 84.5 84.5
14/12/2018 09:52:55 79.17 79.22 83.74 78.9 79.1 78.5 84.66 84.79 86.72 84.4 84.5 84.5
14/12/2018 09:52:56 79.08 79.27 81.27 78.9 79.1 78.5 84.33 84.71 85.52 84.4 84.5 84.5
14/12/2018 09:52:57 78.94 79.19 79.86 78.9 79.1 78.5 84.68 84.67 84.8 84.4 84.5 84.5
14/12/2018 09:52:58 78.85 79.02 79.59 78.9 79.1 78.5 84.19 84.63 84.79 84.4 84.5 84.5
14/12/2018 09:52:59 79.19 79.13 79.59 78.9 79.1 78.5 84.43 84.57 84.79 84.4 84.5 84.5
14/12/2018 09:53:00 78.87 79.05 79.59 78.9 79.1 78.5 84.23 84.44 84.79 84.4 84.5 84.5
14/12/2018 09:53:01 79.18 79.17 79.59 78.9 79.1 78.5 84.45 84.49 84.79 84.4 84.5 84.5
14/12/2018 09:53:02 79.39 79.31 79.59 78.9 79.1 78.5 84.44 84.47 84.79 84.4 84.5 84.5
14/12/2018 09:53:03 78.67 79.29 79.59 78.9 79.1 78.5 84.28 84.47 84.79 84.4 84.5 84.5
14/12/2018 09:53:04 79.4 79.21 79.59 79 79.1 78.5 84.49 84.5 84.79 84.4 84.5 84.5
14/12/2018 09:53:05 79.03 79.27 79.59 79 79.1 78.5 84.32 84.5 84.79 84.4 84.5 84.5
14/12/2018 09:53:06 79.37 79.3 79.59 79 79.1 78.5 84.36 84.46 84.79 84.4 84.5 84.5
14/12/2018 09:53:07 79.14 79.34 79.59 79 79.1 78.5 84.52 84.63 84.79 84.4 84.5 84.5
14/12/2018 09:53:08 79.39 79.34 79.59 79 79.1 78.5 84.4 84.58 84.79 84.4 84.5 84.5
14/12/2018 09:53:09 79.32 79.4 79.59 79 79.1 78.5 84.52 84.54 84.79 84.4 84.5 84.5
14/12/2018 09:53:10 80.04 79.99 79.99 79 79.1 78.5 85.09 84.95 84.95 84.4 84.6 84.5
14/12/2018 09:53:11 79.62 80.14 80.14 79 79.1 78.5 84.6 84.95 84.95 84.4 84.6 84.5
14/12/2018 09:53:12 78.92 79.65 80.14 79 79.1 78.5 84.23 84.73 84.95 84.4 84.6 84.5
14/12/2018 09:53:13 78.71 79.22 80.14 79 79.1 78.5 84.19 84.5 84.95 84.4 84.6 84.5
14/12/2018 09:53:14 79.13 79.1 80.14 79 79.1 78.5 84.42 84.43 84.95 84.4 84.6 84.5
14/12/2018 09:53:15 79.16 79.28 80.14 79 79.1 78.5 84.62 84.65 84.95 84.4 84.6 84.5
14/12/2018 09:53:16 79.68 79.58 80.14 79 79.1 78.5 84.25 84.52 84.95 84.4 84.6 84.5
14/12/2018 09:53:17 81.28 80.87 80.87 79 79.2 78.5 85.64 85.29 85.29 84.4 84.6 84.5
14/12/2018 09:53:18 82.89 82.39 82.39 79 79.2 78.5 86.16 85.93 85.93 84.4 84.6 84.5
14/12/2018 09:53:19 80.12 82.63 82.63 79 79.2 78.5 85.08 86.13 86.13 84.4 84.6 84.5
14/12/2018 09:53:20 78.52 80.83 82.63 79 79.2 78.5 84.83 85.43 86.13 84.5 84.6 84.5
14/12/2018 09:53:21 79.03 79.59 82.63 79 79.2 78.5 84.56 84.99 86.13 84.5 84.6 84.5
14/12/2018 09:53:22 79.38 79.46 82.63 79 79.2 78.5 84.68 84.76 86.13 84.5 84.6 84.5
14/12/2018 09:53:23 79.26 79.46 82.63 79 79.2 78.5 84.6 84.78 86.13 84.5 84.6 84.5
14/12/2018 09:53:24 79.4 79.5 82.63 79 79.2 78.5 84.79 84.89 86.13 84.5 84.6 84.5
14/12/2018 09:53:25 79.16 79.34 82.63 79 79.2 78.5 84.73 84.85 86.13 84.5 84.6 84.5
14/12/2018 09:53:26 78.81 79.16 82.63 79 79.2 78.5 84.58 84.78 86.13 84.5 84.6 84.5
14/12/2018 09:53:27 78.86 78.98 82.63 79 79.2 78.5 84.55 84.77 86.13 84.5 84.6 84.5
14/12/2018 09:53:28 78.94 79.05 82.63 79 79.2 78.5 84.57 84.59 86.13 84.5 84.6 84.5
14/12/2018 09:53:29 78.68 79.04 82.63 79 79.2 78.5 84.32 84.65 86.13 84.5 84.6 84.5
14/12/2018 09:53:30 78.48 78.72 82.63 79 79.2 78.5 84.26 84.42 86.13 84.5 84.6 84.5
14/12/2018 09:53:31 78.42 78.61 82.63 79 79.2 78.5 84.4 84.46 86.13 84.5 84.6 84.5
14/12/2018 09:53:32 78.29 78.52 82.63 79 79.2 78.5 84.27 84.4 86.13 84.5 84.6 84.5
14/12/2018 09:53:33 78.66 78.57 82.63 79 79.2 78.5 84.39 84.44 86.13 84.4 84.6 84.5
14/12/2018 09:53:34 78.63 78.73 82.63 79 79.2 78.5 84.77 84.67 86.13 84.5 84.6 84.5
14/12/2018 09:53:35 78.75 78.69 82.63 79 79.2 78.5 84.57 84.67 86.13 84.5 84.6 84.5
14/12/2018 09:53:36 78.49 78.69 82.63 79 79.2 78.5 84.49 84.65 86.13 84.4 84.6 84.5
14/12/2018 09:53:37 78.47 78.63 82.63 79 79.2 78.5 84.14 84.52 86.13 84.4 84.6 84.5
14/12/2018 09:53:38 78.67 78.65 82.63 79 79.2 78.5 84.45 84.5 86.13 84.4 84.6 84.5
14/12/2018 09:53:39 78.44 78.58 82.63 79 79.2 78.5 84.59 84.58 86.13 84.4 84.6 84.5
14/12/2018 09:53:40 78.44 78.59 82.63 78.9 79.2 78.5 84.66 84.69 86.13 84.4 84.6 84.5
14/12/2018 09:53:41 78.93 78.82 82.63 78.9 79.2 78.5 84.75 84.78 86.13 84.4 84.6 84.5
14/12/2018 09:53:42 79.14 79.04 82.63 78.9 79.2 78.5 85 84.96 86.13 84.4 84.6 84.5
14/12/2018 09:53:43 78.82 79.06 82.63 78.9 79.2 78.5 84.62 84.94 86.13 84.4 84.6 84.5
14/12/2018 09:53:44 78.7 78.89 82.63 78.9 79.2 78.5 84.91 84.88 86.13 84.4 84.6 84.5
14/12/2018 09:53:45 78.73 78.81 82.63 78.9 79.2 78.5 84.42 84.89 86.13 84.4 84.6 84.5
14/12/2018 09:53:46 79.03 78.99 82.63 78.9 79.2 78.5 84.38 84.72 86.13 84.4 84.6 84.5
14/12/2018 09:53:47 79.15 79.15 82.63 78.9 79.2 78.5 84.78 84.7 86.13 84.4 84.6 84.5
14/12/2018 09:53:48 79 79.12 82.63 78.9 79.2 78.5 84.27 84.69 86.13 84.4 84.6 84.5
14/12/2018 09:53:49 79.06 79.09 80.83 78.9 79.2 78.5 84.5 84.61 85.43 84.4 84.6 84.5
14/12/2018 09:53:50 78.97 79.09 79.59 78.9 79.2 78.5 84.76 84.7 84.99 84.4 84.6 84.5
14/12/2018 09:53:51 78.89 79 79.5 78.9 79.2 78.5 84.74 84.8 84.96 84.4 84.6 84.5
14/12/2018 09:53:52 79.4 79.36 79.5 78.9 79.2 78.5 84.98 85.01 85.01 84.4 84.6 84.5
14/12/2018 09:53:53 79.09 79.21 79.5 78.9 79.2 78.5 84.9 85.01 85.01 84.5 84.6 84.5
14/12/2018 09:53:54 79.09 79.19 79.36 78.9 79.2 78.5 84.73 84.95 85.01 84.5 84.6 84.5
14/12/2018 09:53:55 78.86 79.08 79.36 78.9 79.2 78.5 84.46 84.86 85.01 84.5 84.6 84.5
14/12/2018 09:53:56 79.29 79.28 79.36 78.9 79.2 78.5 84.05 84.66 85.01 84.5 84.6 84.5
14/12/2018 09:53:57 79.61 79.58 79.58 78.9 79.2 78.5 83.91 84.29 85.01 84.5 84.6 84.5
14/12/2018 09:53:58 81.14 80.83 80.83 79 79.2 78.5 85.05 84.77 85.01 84.5 84.6 84.5
14/12/2018 09:53:59 82.4 82.12 82.12 79 79.2 78.5 85.49 85.37 85.37 84.5 84.6 84.5
14/12/2018 09:54:00 83.9 83.68 83.68 79 79.3 78.5 86.43 86.26 86.26 84.5 84.6 84.5
14/12/2018 09:54:01 78.7 82.98 83.68 79 79.3 78.5 84.58 85.91 86.26 84.5 84.6 84.5
14/12/2018 09:54:02 77.31 80.82 83.68 79 79.3 78.5 84.09 85.16 86.26 84.5 84.6 84.5
14/12/2018 09:54:03 76.65 78.93 83.68 79 79.3 78.5 83.82 84.59 86.26 84.5 84.6 84.5
14/12/2018 09:54:04 76.57 77.69 83.68 79 79.3 78.5 83.79 84.29 86.26 84.5 84.6 84.5
14/12/2018 09:54:05 76.76 77.07 83.68 79 79.3 78.5 84.53 84.35 86.26 84.5 84.6 84.5
14/12/2018 09:54:06 76.82 76.93 83.68 79 79.3 78.5 84.33 84.53 86.26 84.5 84.6 84.5
14/12/2018 09:54:07 76.71 76.85 83.68 79 79.3 78.5 84.19 84.46 86.26 84.5 84.6 84.5
14/12/2018 09:54:08 77.41 77.2 83.68 79 79.3 78.5 84.33 84.41 86.26 84.5 84.6 84.5
14/12/2018 09:54:09 77.16 77.19 83.68 79 79.3 78.5 84.32 84.5 86.26 84.5 84.6 84.5
14/12/2018 09:54:10 77.17 77.29 83.68 79 79.3 78.5 84.28 84.42 86.26 84.5 84.6 84.5
14/12/2018 09:54:11 77.4 77.41 83.68 79 79.3 78.5 84.77 84.59 86.26 84.5 84.6 84.5
14/12/2018 09:54:12 76.88 77.34 83.68 78.9 79.3 78.5 84.67 84.75 86.26 84.5 84.6 84.5
14/12/2018 09:54:13 76.77 77.03 83.68 78.9 79.3 78.5 84.93 84.94 86.26 84.5 84.6 84.5
14/12/2018 09:54:14 76.91 76.96 83.68 78.9 79.3 78.5 84.61 84.9 86.26 84.5 84.6 84.5
14/12/2018 09:54:15 76.9 76.97 83.68 78.9 79.3 78.5 84.9 84.96 86.26 84.5 84.6 84.5
14/12/2018 09:54:16 77.06 77.05 83.68 78.9 79.3 78.5 85.19 85.1 86.26 84.5 84.6 84.5
14/12/2018 09:54:17 76.96 77.1 83.68 78.9 79.3 78.5 85.2 85.26 86.26 84.5 84.6 84.5
14/12/2018 09:54:18 77.44 77.28 83.68 78.9 79.3 78.5 85.23 85.38 86.26 84.5 84.6 84.5
14/12/2018 09:54:19 77.25 77.36 83.68 78.9 79.3 78.5 85.83 85.9 86.26 84.5 84.6 84.5
14/12/2018 09:54:20 77.86 77.88 83.68 78.9 79.3 78.5 84.9 85.51 86.26 84.5 84.6 84.5
14/12/2018 09:54:21 77.17 77.9 83.68 78.9 79.3 78.5 84.28 85.37 86.26 84.5 84.6 84.5
14/12/2018 09:54:22 77.46 77.54 83.68 78.9 79.3 78.5 83.67 84.47 86.26 84.5 84.6 84.5
14/12/2018 09:54:23 77.31 77.55 83.68 78.9 79.3 78.5 82.53 84.19 86.26 84.5 84.6 84.5
14/12/2018 09:54:24 76.76 77.37 83.68 78.9 79.3 78.5 81.52 83.19 86.26 84.5 84.6 84.5
14/12/2018 09:54:25 76.99 77.03 83.68 78.9 79.3 78.5 82.59 82.52 86.26 84.5 84.6 84.5
14/12/2018 09:54:26 76.83 77.02 83.68 78.9 79 78.5 81.88 82.51 86.26 84.5 84.5 84.5
14/12/2018 09:54:27 76.89 76.97 83.68 78.9 79 78.5 82.1 82.21 86.26 84.5 84.5 84.5
14/12/2018 09:54:28 77.54 77.35 83.68 78.9 79 78.5 82.83 82.69 86.26 84.5 84.5 84.5
14/12/2018 09:54:29 77.07 77.31 83.68 78.9 79 78.5 82.94 82.9 86.26 84.5 84.5 84.5
14/12/2018 09:54:30 76.96 77.19 82.98 78.8 79 78.5 84.63 84.06 85.91 84.5 84.5 84.5
14/12/2018 09:54:31 76.94 77.01 80.82 78.8 79 78.5 84.28 84.65 85.9 84.5 84.5 84.5
14/12/2018 09:54:32 77.21 77.22 78.93 78.8 79 78.5 85.12 85.02 85.9 84.5 84.5 84.5
14/12/2018 09:54:33 77.41 77.38 77.9 78.8 79 78.5 84.39 84.76 85.9 84.5 84.5 84.5
14/12/2018 09:54:34 77.14 77.31 77.9 78.8 79 78.5 84.1 84.53 85.9 84.5 84.5 84.5
14/12/2018 09:54:35 77.6 77.58 77.9 78.8 79 78.5 86.27 85.83 85.9 84.5 84.5 84.5
14/12/2018 09:54:36 77.24 77.47 77.9 78.8 79 78.5 84.65 85.78 85.9 84.5 84.5 84.5
14/12/2018 09:54:37 77.18 77.36 77.9 78.8 79 78.5 84.69 85.19 85.9 84.5 84.5 84.5
14/12/2018 09:54:38 77.45 77.39 77.9 78.8 79 78.5 84.68 84.94 85.9 84.5 84.5 84.5
14/12/2018 09:54:39 77.15 77.41 77.9 78.8 79 78.5 84.3 84.82 85.9 84.5 84.5 84.5
14/12/2018 09:54:40 77.55 77.46 77.9 78.8 79 78.5 84.28 84.45 85.9 84.5 84.5 84.5
14/12/2018 09:54:41 77.65 77.59 77.9 78.8 79 78.5 84.11 84.35 85.9 84.5 84.5 84.5
14/12/2018 09:54:42 77.32 77.62 77.9 78.8 79 78.5 84.46 84.52 85.9 84.5 84.5 84.5
14/12/2018 09:54:43 77 77.42 77.9 78.8 78.9 78.5 84.23 84.45 85.9 84.5 84.5 84.5
14/12/2018 09:54:44 77.06 77.18 77.9 78.8 78.9 78.5 84.15 84.31 85.9 84.5 84.5 84.5
14/12/2018 09:54:45 76.98 77.21 77.9 78.8 78.9 78.5 84 84.3 85.9 84.5 84.5 84.5
14/12/2018 09:54:46 77.04 77.13 77.9 78.8 78.9 78.5 84.35 84.36 85.9 84.5 84.5 84.5
14/12/2018 09:54:47 78.73 78.28 78.28 78.8 78.9 78.5 86.07 85.53 85.9 84.5 84.5 84.5
14/12/2018 09:54:48 77.05 78.22 78.28 78.8 78.9 78.5 84.39 85.5 85.9 84.5 84.5 84.5
14/12/2018 09:54:49 77.19 77.52 78.28 78.8 78.9 78.5 84.17 84.87 85.83 84.5 84.5 84.5
14/12/2018 09:54:50 77.94 77.91 78.28 78.8 78.9 78.5 84.73 84.7 85.83 84.5 84.5 84.5
14/12/2018 09:54:51 77.9 78.23 78.28 78.8 78.9 78.5 84.87 85.16 85.83 84.5 84.5 84.5
14/12/2018 09:54:52 77.07 77.79 78.28 78.8 78.9 78.5 84.52 84.66 85.83 84.5 84.5 84.5
14/12/2018 09:54:53 76.9 77.28 78.28 78.8 78.9 78.5 84.02 84.58 85.83 84.5 84.5 84.5
14/12/2018 09:54:54 77.37 77.32 78.28 78.7 78.9 78.5 84.28 84.43 85.83 84.5 84.5 84.5
14/12/2018 09:54:55 77.12 77.44 78.28 78.7 78.9 78.5 84.21 84.42 85.83 84.5 84.5 84.5
14/12/2018 09:54:56 77.47 77.42 78.28 78.7 78.9 78.5 84.46 84.43 85.83 84.5 84.5 84.5
14/12/2018 09:54:57 78.27 78.12 78.28 78.7 78.9 78.5 84.48 84.6 85.83 84.5 84.5 84.5
14/12/2018 09:54:58 77.1 77.85 78.28 78.7 78.9 78.5 84.18 84.62 85.83 84.5 84.5 84.5
14/12/2018 09:54:59 77.87 77.84 78.28 78.7 78.9 78.5 84.62 84.59 85.83 84.5 84.5 84.5
14/12/2018 09:55:00 77.26 77.95 78.28 78.7 78.9 78.5 84.53 84.65 85.83 84.5 84.5 84.5
14/12/2018 09:55:01 76.89 77.42 78.28 78.7 78.9 78.5 83.81 84.52 85.83 84.5 84.5 84.5
14/12/2018 09:55:02 76.79 77.14 78.28 78.7 78.9 78.5 84.18 84.26 85.83 84.5 84.5 84.5
14/12/2018 09:55:03 76.54 76.92 78.28 78.7 78.9 78.5 84.23 84.3 85.83 84.5 84.5 84.5
14/12/2018 09:55:04 76.63 76.76 78.28 78.7 78.9 78.5 84.23 84.3 85.83 84.5 84.5 84.5
14/12/2018 09:55:05 77.39 77.14 78.28 78.7 78.9 78.5 84.3 84.5 85.78 84.5 84.5 84.5
14/12/2018 09:55:06 77.42 77.35 78.28 78.7 78.9 78.5 84.7 84.62 85.53 84.5 84.5 84.5
14/12/2018 09:55:07 76.95 77.3 78.28 78.7 78.9 78.5 84.05 84.51 85.53 84.5 84.5 84.5
14/12/2018 09:55:08 76.66 77.06 78.28 78.7 78.9 78.5 84.14 84.3 85.53 84.5 84.5 84.5
14/12/2018 09:55:09 76.86 76.9 78.28 78.7 78.9 78.5 84.41 84.37 85.53 84.5 84.5 84.5
14/12/2018 09:55:10 76.92 76.98 78.28 78.7 78.9 78.5 84.03 84.37 85.53 84.5 84.5 84.5
14/12/2018 09:55:11 77.16 77.12 78.28 78.7 78.9 78.5 84.35 84.41 85.53 84.5 84.5 84.5
14/12/2018 09:55:12 76.98 77.11 78.28 78.6 78.9 78.5 84.37 84.41 85.53 84.5 84.5 84.5
14/12/2018 09:55:13 76.89 77.04 78.28 78.6 78.9 78.5 84.22 84.4 85.53 84.5 84.5 84.5
14/12/2018 09:55:14 77 77.01 78.28 78.6 78.9 78.5 84.15 84.42 85.53 84.5 84.5 84.5
14/12/2018 09:55:15 76.82 77.05 78.28 78.6 78.9 78.5 84.15 84.37 85.53 84.5 84.5 84.5
14/12/2018 09:55:16 76.77 76.95 78.28 78.6 78.9 78.5 84 84.18 85.53 84.5 84.5 84.5
14/12/2018 09:55:17 76.98 76.98 78.23 78.6 78.9 78.5 84.28 84.32 85.5 84.5 84.5 84.5
14/12/2018 09:55:18 77.45 77.28 78.23 78.6 78.9 78.5 84.33 84.37 85.16 84.5 84.5 84.5
14/12/2018 09:55:19 77.47 77.45 78.23 78.6 78.9 78.5 84.42 84.46 85.16 84.5 84.5 84.5
14/12/2018 09:55:20 77.17 77.53 78.23 78.6 78.9 78.5 84.03 84.44 85.16 84.5 84.5 84.5
14/12/2018 09:55:21 77.16 77.28 78.12 78.6 78.9 78.5 84.29 84.34 84.66 84.5 84.5 84.5
14/12/2018 09:55:22 77.47 77.38 78.12 78.6 78.9 78.5 84.49 84.5 84.65 84.5 84.5 84.5
14/12/2018 09:55:23 77.47 77.47 78.12 78.6 78.9 78.5 84.56 84.54 84.65 84.5 84.5 84.5
14/12/2018 09:55:24 77.09 77.45 78.12 78.6 78.9 78.5 84.06 84.56 84.65 84.5 84.5 84.5
14/12/2018 09:55:25 77.29 77.33 78.12 78.6 78.9 78.5 84.26 84.38 84.65 84.5 84.5 84.5
14/12/2018 09:55:26 77.08 77.31 78.12 78.6 78.9 78.5 84.16 84.38 84.65 84.5 84.5 84.5
14/12/2018 09:55:27 77.52 77.45 77.95 78.6 78.9 78.5 84.36 84.39 84.65 84.5 84.5 84.5
14/12/2018 09:55:28 77.92 77.76 77.95 78.6 78.9 78.5 84.47 84.51 84.65 84.5 84.5 84.5
14/12/2018 09:55:29 76.98 77.76 77.95 78.5 78.9 78.5 83.96 84.43 84.65 84.5 84.5 84.5
14/12/2018 09:55:30 76.83 77.28 77.76 78.5 78.9 78.5 84.3 84.32 84.62 84.5 84.5 84.5
14/12/2018 09:55:31 77.32 77.27 77.76 78.5 78.9 78.5 84.27 84.39 84.62 84.5 84.5 84.5
14/12/2018 09:55:32 76.91 77.19 77.76 78.5 78.9 78.5 84.13 84.34 84.62 84.5 84.5 84.5
14/12/2018 09:55:33 77.23 77.18 77.76 78.5 78.9 78.5 84.18 84.31 84.62 84.5 84.5 84.5
14/12/2018 09:55:34 76.83 77.18 77.76 78.5 78.8 78.5 84.44 84.36 84.62 84.5 84.5 84.5
14/12/2018 09:55:35 76.96 77.02 77.76 78.5 78.8 78.5 84.13 84.38 84.62 84.4 84.5 84.5
14/12/2018 09:55:36 77.33 77.24 77.76 78.5 78.8 78.5 84.05 84.34 84.56 84.4 84.5 84.5
14/12/2018 09:55:37 77.89 77.72 77.76 78.5 78.8 78.5 84.51 84.46 84.56 84.4 84.5 84.5
14/12/2018 09:55:38 77.38 77.64 77.76 78.5 78.8 78.5 84.26 84.48 84.56 84.4 84.5 84.5
14/12/2018 09:55:39 77.32 77.51 77.76 78.5 78.8 78.5 84.26 84.42 84.56 84.4 84.5 84.5
14/12/2018 09:55:40 77.13 77.41 77.76 78.5 78.8 78.5 84.1 84.34 84.56 84.4 84.5 84.5
14/12/2018 09:55:41 77.32 77.33 77.76 78.5 78.8 78.5 84.17 84.31 84.56 84.4 84.5 84.5
14/12/2018 09:55:42 77.29 77.38 77.76 78.5 78.8 78.5 84.43 84.4 84.56 84.4 84.5 84.5
14/12/2018 09:55:43 77.03 77.29 77.76 78.4 78.8 78.5 84.45 84.47 84.56 84.4 84.5 84.5
14/12/2018 09:55:44 77.2 77.26 77.76 78.4 78.8 78.5 84.42 84.53 84.56 84.4 84.5 84.5
14/12/2018 09:55:45 77.06 77.19 77.76 78.4 78.8 78.5 84.04 84.47 84.56 84.4 84.5 84.5
14/12/2018 09:55:46 77.53 77.5 77.76 78.4 78.8 78.5 84.52 84.48 84.56 84.4 84.5 84.5
14/12/2018 09:55:47 76.82 77.4 77.76 78.4 78.8 78.5 84.34 84.55 84.56 84.4 84.5 84.5
14/12/2018 09:55:48 77.55 77.43 77.76 78.4 78.8 78.5 84.49 84.57 84.57 84.4 84.5 84.5
14/12/2018 09:55:49 77.57 77.63 77.76 78.4 78.8 78.5 84.39 84.56 84.57 84.4 84.5 84.5
14/12/2018 09:55:50 77.63 77.63 77.76 78.4 78.8 78.5 84.64 84.71 84.71 84.4 84.5 84.5
14/12/2018 09:55:51 77.68 77.75 77.76 78.4 78.8 78.5 84.37 84.74 84.74 84.4 84.5 84.5
14/12/2018 09:55:52 75.8 77.63 77.76 78.4 78.8 78.5 84.04 84.37 84.74 84.4 84.5 84.5
14/12/2018 09:55:53 75.05 76.51 77.76 78.4 78.8 78.5 84.81 84.74 84.74 84.4 84.5 84.5
14/12/2018 09:55:54 74.69 75.65 77.76 78.4 78.8 78.5 84.14 84.63 84.74 84.4 84.5 84.5
14/12/2018 09:55:55 74.62 75.11 77.76 78.4 78.8 78.5 84.44 84.67 84.74 84.4 84.5 84.5
14/12/2018 09:55:56 75.15 75.05 77.76 78.3 78.8 78.5 84.81 84.66 84.74 84.4 84.5 84.5
14/12/2018 09:55:57 74.98 75.07 77.76 78.3 78.8 78.5 84.59 84.71 84.74 84.4 84.5 84.5
14/12/2018 09:55:58 75.07 75.1 77.76 78.3 78.8 78.5 84.52 84.73 84.74 84.4 84.5 84.5
14/12/2018 09:55:59 75.74 75.56 77.75 78.3 78.8 78.5 84.61 84.75 84.75 84.4 84.5 84.5
14/12/2018 09:56:00 76.26 76.11 77.75 78.3 78.8 78.5 85.12 84.93 84.93 84.4 84.5 84.5
14/12/2018 09:56:01 74.79 75.94 77.75 78.3 78.8 78.5 84.48 84.94 84.94 84.4 84.5 84.5
14/12/2018 09:56:02 79.56 79.24 79.24 78.3 78.8 78.5 85.43 85.39 85.39 84.4 84.5 84.5
14/12/2018 09:56:03 76.36 79.21 79.24 78.3 78.8 78.5 84.83 85.34 85.39 84.4 84.5 84.5
14/12/2018 09:56:04 75.35 77.66 79.24 78.3 78.8 78.5 84.82 85.09 85.39 84.4 84.5 84.5
14/12/2018 09:56:05 79.38 79.41 79.41 78.3 78.8 78.5 85.57 85.61 85.61 84.4 84.5 84.5
14/12/2018 09:56:06 76.26 79.47 79.47 78.3 78.8 78.5 84.56 85.61 85.61 84.4 84.5 84.5
14/12/2018 09:56:07 75.32 77.57 79.47 78.2 78.8 78.5 84.32 84.94 85.61 84.4 84.5 84.5
14/12/2018 09:56:08 75.37 76.33 79.47 78.2 78.8 78.5 84.49 84.71 85.61 84.4 84.5 84.5
14/12/2018 09:56:09 75.83 76.05 79.47 78.2 78.8 78.5 82.16 84.51 85.61 84.4 84.5 84.5
14/12/2018 09:56:10 77.35 77.17 79.47 78.2 78.8 78.5 83.59 83.76 85.61 84.4 84.5 84.5
14/12/2018 09:56:11 76.54 77.31 79.47 78.2 78.8 78.5 84.22 84.15 85.61 84.4 84.5 84.5
14/12/2018 09:56:12 76.1 76.69 79.47 78.2 78.8 78.5 84.15 84.33 85.61 84.4 84.5 84.5
14/12/2018 09:56:13 75.96 76.37 79.47 78.2 78.8 78.5 82.74 84.05 85.61 84.4 84.5 84.5
14/12/2018 09:56:14 75.61 76.15 79.47 78.2 78.8 78.5 82.14 83.25 85.61 84.4 84.4 84.5
14/12/2018 09:56:15 75.51 75.76 79.47 78.2 78.8 78.5 83.25 83.17 85.61 84.4 84.4 84.5
14/12/2018 09:56:16 75.89 75.88 79.47 78.2 78.7 78.5 82.49 83.03 85.61 84.4 84.4 84.5
14/12/2018 09:56:17 76.38 76.37 79.47 78.2 78.7 78.5 84.91 84.3 85.61 84.4 84.4 84.5
14/12/2018 09:56:18 75.24 76.08 79.47 78.2 78.7 78.5 85.41 85.03 85.61 84.4 84.4 84.5
14/12/2018 09:56:19 75.3 75.6 79.47 78.2 78.7 78.5 85.28 85.22 85.61 84.4 84.4 84.5
14/12/2018 09:56:20 75.56 75.52 79.47 78.2 78.7 78.5 85.6 85.51 85.61 84.4 84.5 84.5
14/12/2018 09:56:21 75.47 75.57 79.47 78.2 78.7 78.5 85.53 85.63 85.63 84.4 84.5 84.5
14/12/2018 09:56:22 75.58 75.57 79.47 78.2 78.7 78.5 85.72 85.71 85.71 84.4 84.5 84.5
14/12/2018 09:56:23 75.65 75.67 79.47 78.2 78.7 78.5 85.88 85.8 85.8 84.5 84.5 84.5
14/12/2018 09:56:24 75.84 75.83 79.47 78.2 78.7 78.5 85.75 85.85 85.85 84.5 84.5 84.5
14/12/2018 09:56:25 76.14 76.01 79.47 78.2 78.7 78.5 86.88 86.74 86.74 84.5 84.5 84.5
14/12/2018 09:56:26 75.7 75.98 79.47 78.2 78.7 78.5 85.87 86.45 86.74 84.5 84.5 84.5
14/12/2018 09:56:27 75.7 75.81 79.47 78.2 78.7 78.5 85.88 86.24 86.74 84.5 84.5 84.5
14/12/2018 09:56:28 75.96 75.91 79.47 78.2 78.7 78.5 85.88 86.04 86.74 84.5 84.5 84.5
14/12/2018 09:56:29 75.93 75.95 79.47 78.2 78.7 78.5 86.26 86.17 86.74 84.5 84.5 84.5
14/12/2018 09:56:30 75.48 75.95 79.47 78.1 78.7 78.5 85.79 86.2 86.74 84.5 84.5 84.5
14/12/2018 09:56:31 75.9 75.85 79.47 78.2 78.7 78.5 85.83 86.05 86.74 84.5 84.5 84.5
14/12/2018 09:56:32 75.9 75.94 79.47 78.2 78.7 78.5 85.68 85.89 86.74 84.5 84.5 84.5
14/12/2018 09:56:33 75.86 75.95 79.47 78.2 78.7 78.5 85.82 85.89 86.74 84.5 84.5 84.5
14/12/2018 09:56:34 75.99 76.01 79.47 78.2 78.7 78.5 85.65 85.88 86.74 84.5 84.5 84.5
14/12/2018 09:56:35 75.91 75.95 79.47 78.2 78.7 78.5 85.87 85.97 86.74 84.5 84.5 84.5
14/12/2018 09:56:36 75.86 75.97 77.57 78.1 78.7 78.5 85.6 85.92 86.74 84.5 84.5 84.5
14/12/2018 09:56:37 75.94 75.96 77.31 78.1 78.7 78.5 85.91 85.86 86.74 84.5 84.5 84.5
14/12/2018 09:56:38 75.94 75.98 77.31 78.1 78.7 78.5 85.51 85.87 86.74 84.5 84.5 84.5
14/12/2018 09:56:39 75.05 75.99 77.31 78.1 78.7 78.5 84.5 85.68 86.74 84.5 84.5 84.5
14/12/2018 09:56:40 75.47 75.48 77.31 78.1 78.7 78.5 83.65 84.95 86.74 84.5 84.5 84.5
14/12/2018 09:56:41 77.45 77.04 77.04 78.1 78.7 78.5 84.59 84.67 86.74 84.5 84.5 84.5
14/12/2018 09:56:42 74.64 76.91 77.04 78.1 78.7 78.5 84.02 84.63 86.74 84.5 84.5 84.5
14/12/2018 09:56:43 74.37 75.61 77.04 78.1 78.7 78.4 83.76 84.26 86.74 84.5 84.5 84.5
14/12/2018 09:56:44 74.44 74.89 77.04 78.1 78.7 78.4 84.22 84.2 86.74 84.5 84.5 84.5
14/12/2018 09:56:45 74.52 74.64 77.04 78.1 78.7 78.4 84.03 84.25 86.74 84.5 84.5 84.5
14/12/2018 09:56:46 74.89 74.86 77.04 78 78.7 78.4 86.94 86.53 86.74 84.5 84.5 84.5
14/12/2018 09:56:47 76.06 75.81 77.04 78 78.7 78.4 86.88 87.3 87.3 84.6 84.5 84.5
14/12/2018 09:56:48 74.59 75.59 77.04 78 78.7 78.4 84.13 86.78 87.3 84.6 84.5 84.5
14/12/2018 09:56:49 74.43 74.99 77.04 78 78.7 78.4 83.65 85.24 87.3 84.6 84.5 84.5
14/12/2018 09:56:50 74.28 74.67 77.04 78 78.7 78.4 83.49 84.32 87.3 84.6 84.5 84.5
14/12/2018 09:56:51 74.94 74.82 77.04 78 78.7 78.4 83.63 83.86 87.3 84.6 84.5 84.5
14/12/2018 09:56:52 74.31 74.74 77.04 78 78.7 78.4 83.47 83.76 87.3 84.6 84.5 84.5
14/12/2018 09:56:53 74.29 74.47 77.04 78 78.7 78.4 83.46 83.75 87.3 84.6 84.5 84.5
14/12/2018 09:56:54 75.04 74.81 77.04 78 78.6 78.4 83.85 83.82 87.3 84.6 84.5 84.5
14/12/2018 09:56:55 74.49 74.79 77.04 77.9 78.6 78.4 83.72 83.78 87.3 84.6 84.5 84.5
14/12/2018 09:56:56 74.28 74.63 77.04 77.9 78.6 78.4 83.85 83.88 87.3 84.6 84.5 84.5
14/12/2018 09:56:57 74.57 74.57 77.04 77.9 78.6 78.4 83.48 83.86 87.3 84.5 84.5 84.5
14/12/2018 09:56:58 77.66 77.3 77.3 77.9 78.6 78.4 84.21 84.18 87.3 84.5 84.5 84.5
14/12/2018 09:56:59 76.98 77.87 77.87 77.9 78.6 78.4 84.51 84.65 87.3 84.5 84.5 84.5
14/12/2018 09:57:00 76.9 78.11 78.11 77.9 78.6 78.4 84.36 84.75 87.3 84.5 84.5 84.5
14/12/2018 09:57:01 74.77 76.52 78.11 77.9 78.6 78.4 83.29 84.26 87.3 84.5 84.5 84.5
14/12/2018 09:57:02 74.68 75.55 78.11 77.9 78.6 78.4 83.62 83.83 87.3 84.5 84.5 84.5
14/12/2018 09:57:03 74.42 75.04 78.11 77.9 78.6 78.4 83.3 83.61 87.3 84.5 84.5 84.5
14/12/2018 09:57:04 74.85 74.86 78.11 77.9 78.6 78.4 83.79 83.77 87.3 84.5 84.5 84.5
14/12/2018 09:57:05 74.6 74.78 78.11 77.8 78.6 78.4 83.59 83.76 87.3 84.5 84.5 84.5
14/12/2018 09:57:06 74.74 74.8 78.11 77.8 78.6 78.4 83.45 83.81 87.3 84.5 84.5 84.5
14/12/2018 09:57:07 74.6 74.72 78.11 77.8 78.6 78.4 83.78 83.75 87.3 84.5 84.5 84.5
14/12/2018 09:57:08 74.67 74.69 78.11 77.8 78.6 78.4 83.71 83.73 87.3 84.5 84.5 84.5
14/12/2018 09:57:09 74.61 74.74 78.11 77.8 78.6 78.4 83.57 83.8 87.3 84.5 84.5 84.5
14/12/2018 09:57:10 74.65 74.65 78.11 77.8 78.6 78.4 83.43 83.75 87.3 84.5 84.5 84.5
14/12/2018 09:57:11 74.63 74.68 78.11 77.8 78.6 78.4 83.59 83.63 87.3 84.5 84.5 84.5
14/12/2018 09:57:12 74.35 74.64 78.11 77.8 78.6 78.4 83.7 83.74 87.3 84.5 84.5 84.5
14/12/2018 09:57:13 74.87 74.72 78.11 77.8 78.6 78.4 83.51 83.72 87.3 84.5 84.5 84.5
14/12/2018 09:57:14 74.67 74.73 78.11 77.7 78.6 78.4 83.69 83.74 87.3 84.5 84.5 84.5
14/12/2018 09:57:15 74.65 74.75 78.11 77.7 78.6 78.4 83.61 83.69 87.3 84.5 84.5 84.5
14/12/2018 09:57:16 74.46 74.72 78.11 77.7 78.6 78.4 83.43 83.63 87.3 84.5 84.5 84.5
14/12/2018 09:57:17 74.54 74.57 78.11 77.7 78.6 78.4 83.42 83.64 86.78 84.5 84.5 84.5
14/12/2018 09:57:18 74.61 74.63 78.11 77.7 78.6 78.4 83.67 83.63 85.24 84.5 84.5 84.5
14/12/2018 09:57:19 74.37 74.57 78.11 77.7 78.6 78.4 83.57 83.72 84.75 84.5 84.5 84.5
14/12/2018 09:57:20 74.81 74.7 78.11 77.7 78.6 78.4 83.61 83.7 84.75 84.5 84.5 84.5
14/12/2018 09:57:21 74.7 74.77 78.11 77.7 78.6 78.4 83.4 83.68 84.75 84.5 84.5 84.5
14/12/2018 09:57:22 74.4 74.85 78.11 77.7 78.6 78.4 83.48 83.63 84.75 84.5 84.5 84.5
14/12/2018 09:57:23 74.55 74.61 78.11 77.7 78.6 78.4 83.6 83.64 84.75 84.5 84.5 84.5
14/12/2018 09:57:24 74.27 74.51 78.11 77.6 78.6 78.4 83.5 83.67 84.75 84.5 84.5 84.5
14/12/2018 09:57:25 74.53 74.54 78.11 77.6 78.6 78.4 83.35 83.7 84.75 84.5 84.5 84.5
14/12/2018 09:57:26 74.44 74.51 78.11 77.6 78.6 78.4 83.76 83.67 84.75 84.5 84.5 84.5
14/12/2018 09:57:27 74.25 74.48 78.11 77.6 78.6 78.4 83.7 83.83 84.75 84.5 84.5 84.5
14/12/2018 09:57:28 74.2 74.33 78.11 77.5 78.5 78.4 83.36 83.66 84.75 84.5 84.4 84.5
14/12/2018 09:57:29 74.05 74.25 78.11 77.5 78.5 78.4 83.26 83.57 84.75 84.5 84.4 84.5
14/12/2018 09:57:30 74.04 74.14 76.52 77.5 78.5 78.4 83.62 83.55 84.26 84.5 84.4 84.5
14/12/2018 09:57:31 74.65 74.48 75.55 77.5 78.5 78.4 83.57 83.66 83.83 84.5 84.4 84.5
14/12/2018 09:57:32 74.37 74.48 75.04 77.5 78.5 78.4 83.34 83.65 83.83 84.4 84.4 84.5
14/12/2018 09:57:33 74.38 74.5 74.86 77.5 78.5 78.4 83.55 83.63 83.83 84.4 84.4 84.5
14/12/2018 09:57:34 74.08 74.4 74.85 77.5 78.5 78.4 83.52 83.59 83.83 84.4 84.4 84.5
14/12/2018 09:57:35 74.54 74.51 74.85 77.5 78.5 78.4 83.6 83.68 83.83 84.4 84.4 84.5
14/12/2018 09:57:36 77 76.4 76.4 77.5 78.5 78.4 84.32 84.18 84.18 84.4 84.4 84.5
14/12/2018 09:57:37 75.95 76.21 76.4 77.4 78.5 78.4 84.32 84.26 84.26 84.4 84.4 84.5
14/12/2018 09:57:38 75 76.02 76.4 77.4 78.5 78.4 83.78 84.27 84.27 84.4 84.4 84.5
14/12/2018 09:57:39 74.53 75.38 76.4 77.4 78.5 78.4 83.42 83.98 84.27 84.4 84.4 84.5
14/12/2018 09:57:40 78.08 77.68 77.68 77.4 78.5 78.4 84.29 84.39 84.39 84.4 84.4 84.5
14/12/2018 09:57:41 77.12 77.74 77.74 77.4 78.5 78.4 84.57 84.53 84.53 84.4 84.4 84.5
14/12/2018 09:57:42 74.3 76.86 77.74 77.4 78.5 78.4 83.64 84.32 84.53 84.4 84.4 84.5
14/12/2018 09:57:43 74.61 75.45 77.74 77.4 78.5 78.4 83.78 83.98 84.53 84.4 84.4 84.5
14/12/2018 09:57:44 81.29 80.11 80.11 77.4 78.5 78.4 85.6 85.17 85.17 84.4 84.4 84.5
14/12/2018 09:57:45 79.86 81.27 81.27 77.4 78.5 78.4 84.82 85.68 85.68 84.4 84.4 84.5
14/12/2018 09:57:46 74.4 79.52 81.27 77.4 78.5 78.4 83.45 84.77 85.68 84.4 84.4 84.5
14/12/2018 09:57:47 74.43 77.04 81.27 77.4 78.5 78.4 83.56 84.1 85.68 84.4 84.4 84.5
14/12/2018 09:57:48 74.21 75.63 81.27 77.4 78.5 78.4 83.51 83.79 85.68 84.4 84.4 84.5
14/12/2018 09:57:49 74.22 74.79 81.27 77.4 78.5 78.4 83.43 83.65 85.68 84.4 84.4 84.5
14/12/2018 09:57:50 74.43 74.53 81.27 77.3 78.5 78.4 83.64 83.78 85.68 84.4 84.4 84.5
14/12/2018 09:57:51 74.35 74.45 81.27 77.3 78.5 78.4 84.4 84.31 85.68 84.4 84.4 84.5
14/12/2018 09:57:52 74.25 74.4 81.27 77.3 78.5 78.4 83.94 84.24 85.68 84.4 84.4 84.5
14/12/2018 09:57:53 73.94 74.38 81.27 77.3 78.5 78.4 83.35 84.06 85.68 84.4 84.4 84.5
14/12/2018 09:57:54 74.16 74.19 81.27 77.3 78.5 78.4 83.54 83.77 85.68 84.4 84.4 84.5
14/12/2018 09:57:55 74.27 74.22 81.27 77.3 78.5 78.4 83.67 83.75 85.68 84.4 84.4 84.5
14/12/2018 09:57:56 74.4 74.37 81.27 77.2 78.5 78.4 83.61 83.75 85.68 84.4 84.4 84.5
14/12/2018 09:57:57 74.37 74.39 81.27 77.2 78.5 78.4 83.45 83.63 85.68 84.4 84.4 84.5
14/12/2018 09:57:58 74.63 74.57 81.27 77.2 78.5 78.4 83.31 83.55 85.68 84.4 84.4 84.5
14/12/2018 09:57:59 74.11 74.51 81.27 77.2 78.5 78.4 83.42 83.56 85.68 84.4 84.4 84.5
14/12/2018 09:58:00 74.1 74.3 81.27 77.2 78.4 78.4 83.53 83.56 85.68 84.4 84.4 84.5
14/12/2018 09:58:01 74.49 74.37 81.27 77.2 78.4 78.4 83.54 83.57 85.68 84.4 84.4 84.5
14/12/2018 09:58:02 74.14 74.39 81.27 77.2 78.4 78.4 83.33 83.6 85.68 84.4 84.4 84.5
14/12/2018 09:58:03 74.16 74.25 81.27 77.1 78.4 78.4 83.25 83.52 85.68 84.4 84.4 84.5
14/12/2018 09:58:04 74.1 74.22 81.27 77.1 78.4 78.4 83.5 83.51 85.68 84.4 84.4 84.5
14/12/2018 09:58:05 74.43 74.4 81.27 77.1 78.4 78.4 83.58 83.56 85.68 84.4 84.4 84.5
14/12/2018 09:58:06 74.02 74.31 81.27 77.1 78.4 78.4 83.39 83.58 85.68 84.4 84.4 84.5
14/12/2018 09:58:07 74.47 74.37 81.27 77.1 78.4 78.4 83.44 83.63 85.68 84.4 84.4 84.5
14/12/2018 09:58:08 74 74.44 81.27 77.1 78.4 78.4 83.46 83.63 85.68 84.4 84.4 84.5
14/12/2018 09:58:09 74.34 74.26 81.27 77 78.4 78.4 83.61 83.58 85.68 84.4 84.4 84.5
14/12/2018 09:58:10 74.05 74.34 81.27 77 78.4 78.4 83.3 83.58 85.68 84.4 84.4 84.5
14/12/2018 09:58:11 73.93 74.1 81.27 77 78.4 78.4 83.17 83.52 85.68 84.4 84.4 84.5
14/12/2018 09:58:12 73.76 73.99 81.27 77 78.4 78.4 83.09 83.42 85.68 84.4 84.4 84.5
14/12/2018 09:58:13 74.37 74.27 81.27 77 78.4 78.4 83.46 83.42 85.68 84.4 84.4 84.5
14/12/2018 09:58:14 74.33 74.32 81.27 77 78.4 78.4 83.65 83.53 85.68 84.4 84.4 84.5
14/12/2018 09:58:15 74.92 74.77 79.52 76.9 78.4 78.4 83.51 83.61 84.77 84.3 84.4 84.5
14/12/2018 09:58:16 74.16 74.73 77.04 76.9 78.4 78.4 83.19 83.56 84.31 84.3 84.4 84.5
14/12/2018 09:58:17 73.92 74.39 75.63 76.9 78.4 78.4 83.16 83.44 84.31 84.3 84.4 84.5
14/12/2018 09:58:18 73.74 74.08 74.79 76.8 78.4 78.4 83.42 83.38 84.31 84.3 84.4 84.5
14/12/2018 09:58:19 73.96 74 74.77 76.8 78.4 78.4 83.57 83.59 84.31 84.3 84.4 84.5
14/12/2018 09:58:20 73.95 73.99 74.77 76.8 78.4 78.4 83.29 83.53 84.31 84.3 84.4 84.5
14/12/2018 09:58:21 73.74 73.98 74.77 76.8 78.4 78.4 83.29 83.46 84.24 84.3 84.4 84.5
14/12/2018 09:58:22 74.08 73.99 74.77 76.8 78.4 78.4 83.55 83.53 84.06 84.3 84.4 84.5
14/12/2018 09:58:23 73.76 73.98 74.77 76.7 78.4 78.4 83.39 83.58 83.77 84.3 84.4 84.5
14/12/2018 09:58:24 74.28 74.2 74.77 76.7 78.4 78.4 83.11 83.44 83.75 84.3 84.4 84.5
14/12/2018 09:58:25 73.98 74.12 74.77 76.7 78.4 78.4 83.44 83.49 83.75 84.3 84.4 84.5
14/12/2018 09:58:26 74.58 74.38 74.77 76.7 78.4 78.4 83.85 83.81 83.81 84.3 84.4 84.5
14/12/2018 09:58:27 74.34 74.42 74.77 76.7 78.4 78.4 83.94 83.94 83.94 84.3 84.4 84.5
14/12/2018 09:58:28 74.48 74.47 74.77 76.7 78.4 78.4 84.09 84.04 84.04 84.3 84.4 84.5
14/12/2018 09:58:29 74.63 74.62 74.77 76.7 78.3 78.4 83.69 84.04 84.04 84.3 84.4 84.5
14/12/2018 09:58:30 75.29 75.31 75.31 76.6 78.3 78.4 83.91 84.03 84.04 84.3 84.4 84.5
14/12/2018 09:58:31 74.19 75.12 75.31 76.6 78.3 78.4 83.25 83.9 84.04 84.3 84.4 84.5
14/12/2018 09:58:32 73.86 74.57 75.31 76.6 78.3 78.4 83.42 83.66 84.04 84.3 84.4 84.5
14/12/2018 09:58:33 73.84 74.16 75.31 76.6 78.3 78.4 83.52 83.63 84.04 84.3 84.4 84.5
14/12/2018 09:58:34 73.74 73.99 75.31 76.6 78.3 78.4 83.35 83.54 84.04 84.3 84.4 84.5
14/12/2018 09:58:35 73.92 73.95 75.31 76.6 78.3 78.4 83.28 83.46 84.04 84.3 84.4 84.5
14/12/2018 09:58:36 73.81 74.06 75.31 76.6 78.3 78.4 83.34 83.49 84.04 84.3 84.4 84.5
14/12/2018 09:58:37 74.12 74.03 75.31 76.5 78.3 78.4 83.66 83.65 84.04 84.3 84.4 84.5
14/12/2018 09:58:38 75.18 74.87 75.31 76.5 78.3 78.4 84 83.89 84.04 84.3 84.4 84.5
14/12/2018 09:58:39 74.27 75.02 75.31 76.5 78.3 78.4 83.58 83.9 84.04 84.3 84.4 84.5
14/12/2018 09:58:40 74.46 74.5 75.31 76.5 78.3 78.4 81.02 83.69 84.04 84.3 84.4 84.5
14/12/2018 09:58:41 74.09 74.5 75.31 76.5 78.3 78.4 80.54 82.18 84.04 84.2 84.4 84.5
14/12/2018 09:58:42 74.72 74.58 75.31 76.5 78.3 78.4 80.63 81.24 84.04 84.2 84.4 84.5
14/12/2018 09:58:43 74.47 74.61 75.31 76.4 78.3 78.4 80.26 80.89 84.04 84.2 84.4 84.5
14/12/2018 09:58:44 74.19 74.51 75.31 76.4 78.3 78.4 80.39 80.55 84.04 84.2 84.4 84.5
14/12/2018 09:58:45 74.4 74.48 75.31 76.4 78.3 78.4 80.25 80.49 84.04 84.2 84.3 84.5
14/12/2018 09:58:46 74.08 74.36 75.31 76.4 78.3 78.4 80.1 80.34 84.04 84.2 84.3 84.5
14/12/2018 09:58:47 74.11 74.26 75.31 76.4 78.3 78.4 79.93 80.22 84.04 84.2 84.3 84.5
14/12/2018 09:58:48 73.89 74.14 75.31 76.4 78.3 78.4 82.16 81.76 84.04 84.2 84.3 84.5
14/12/2018 09:58:49 74.21 74.16 75.31 76.3 78.3 78.4 83.54 83.14 84.04 84.2 84.3 84.5
14/12/2018 09:58:50 75.02 74.73 75.31 76.3 78.3 78.4 84.1 83.87 84.04 84.2 84.3 84.5
14/12/2018 09:58:51 74.78 74.85 75.31 76.3 78.3 78.4 82.96 83.71 84.04 84.2 84.3 84.5
14/12/2018 09:58:52 74.6 74.74 75.31 76.3 78.3 78.4 83.5 83.52 84.04 84.2 84.3 84.5
14/12/2018 09:58:53 75.05 74.98 75.31 76.3 78.2 78.4 83.99 83.84 84.04 84.2 84.3 84.5
14/12/2018 09:58:54 75.21 75.13 75.31 76.3 78.2 78.4 83.78 83.98 84.04 84.2 84.3 84.5
14/12/2018 09:58:55 75.52 75.4 75.4 76.2 78.2 78.4 83.59 83.89 84.04 84.1 84.3 84.5
14/12/2018 09:58:56 76.35 76.03 76.03 76.2 78.2 78.4 84.07 83.97 84.04 84.1 84.3 84.5
14/12/2018 09:58:57 76.6 76.41 76.41 76.2 78.2 78.4 83.75 84.02 84.04 84.1 84.3 84.5
14/12/2018 09:58:58 76.77 76.66 76.66 76.2 78.2 78.4 83.98 83.99 84.04 84.1 84.3 84.5
14/12/2018 09:58:59 76.87 76.81 76.81 76.1 78.2 78.4 83.87 84.04 84.04 84.1 84.3 84.5
14/12/2018 09:59:00 76.71 76.85 76.85 76.1 78.2 78.4 83.56 83.91 84.04 84.1 84.3 84.5
14/12/2018 09:59:01 76.97 76.95 76.95 76.1 78.2 78.4 83.73 83.81 84.04 84.1 84.3 84.5
14/12/2018 09:59:02 76.93 76.96 76.96 76.1 78.2 78.4 83.99 83.95 84.04 84.1 84.3 84.5
14/12/2018 09:59:03 76.96 77.08 77.08 76.1 78.2 78.4 83.81 84.01 84.04 84.1 84.3 84.5
14/12/2018 09:59:04 76.19 76.93 77.08 76.1 78.2 78.4 83.29 83.84 84.04 84.1 84.3 84.5
14/12/2018 09:59:05 76.71 76.66 77.08 76.1 78.2 78.4 83.68 83.67 84.04 84.1 84.3 84.5
14/12/2018 09:59:06 76.78 76.74 77.08 76.1 78.2 78.4 83.72 83.73 84.04 84.1 84.3 84.5
14/12/2018 09:59:07 76.95 76.92 77.08 76.1 78.2 78.4 83.65 83.77 84.04 84.1 84.3 84.5
14/12/2018 09:59:08 76.52 76.86 77.08 76.1 78.2 78.4 84.41 84.32 84.32 84.1 84.3 84.5
14/12/2018 09:59:09 76.56 76.64 77.08 76.1 78.2 78.4 84.99 84.81 84.81 84.1 84.3 84.5
14/12/2018 09:59:10 76.46 76.63 77.08 76.1 78.2 78.4 83.74 84.73 84.81 84.1 84.3 84.5
14/12/2018 09:59:11 76.71 76.72 77.08 76 78.2 78.4 83.55 84.2 84.81 84.1 84.3 84.5
14/12/2018 09:59:12 77.13 77.01 77.08 76 78.2 78.4 83.72 83.8 84.81 84.1 84.3 84.5
14/12/2018 09:59:13 76.78 76.94 77.08 76 78.2 78.4 83.8 83.88 84.81 84.1 84.3 84.5
14/12/2018 09:59:14 76.94 77 77.08 76 78.2 78.4 83.6 83.85 84.81 84.1 84.3 84.5
14/12/2018 09:59:15 77.03 76.99 77.08 76.1 78.2 78.4 83.97 83.9 84.81 84.1 84.3 84.5
14/12/2018 09:59:16 76.75 77.01 77.08 76 78.2 78.4 83.79 83.9 84.81 84.1 84.3 84.5
14/12/2018 09:59:17 76.86 76.95 77.08 76 78.2 78.4 83.99 84.14 84.81 84.1 84.3 84.5
14/12/2018 09:59:18 76.9 76.89 77.08 76 78.2 78.4 83.89 83.99 84.81 84.1 84.3 84.5
14/12/2018 09:59:19 76.84 76.91 77.08 76 78.2 78.4 84.09 84.11 84.81 84.1 84.3 84.5
14/12/2018 09:59:20 76.79 76.96 77.08 76 78.2 78.4 84.08 84.17 84.81 84.1 84.3 84.5
14/12/2018 09:59:21 77.39 77.16 77.16 76 78.2 78.4 83.94 84.12 84.81 84.1 84.3 84.5
14/12/2018 09:59:22 77.22 77.24 77.24 76 78.2 78.4 84.02 84.07 84.81 84.1 84.3 84.5
14/12/2018 09:59:23 77.33 77.37 77.37 76 78.1 78.4 84.19 84.24 84.81 84.1 84.3 84.5
14/12/2018 09:59:24 76.7 77.27 77.37 76 78.1 78.4 83.88 84.14 84.81 84.1 84.3 84.5
14/12/2018 09:59:25 77.01 77.02 77.37 76 78.1 78.4 83.71 84.03 84.81 84.1 84.3 84.5
14/12/2018 09:59:26 76.8 77.05 77.37 76 78.1 78.4 83.73 83.92 84.81 84.1 84.3 84.5
14/12/2018 09:59:27 76.79 76.86 77.37 76 78.1 78.4 83.85 83.88 84.81 84.1 84.3 84.5
14/12/2018 09:59:28 77.59 77.33 77.37 76 78.1 78.4 84.09 84.12 84.81 84.1 84.3 84.5
14/12/2018 09:59:29 77.33 77.38 77.38 76 78.1 78.4 84.02 84.23 84.81 84.1 84.3 84.5
14/12/2018 09:59:30 77.07 77.33 77.38 76 78.1 78.4 83.87 84.04 84.81 84.1 84.3 84.5
14/12/2018 09:59:31 77.15 77.32 77.38 76 78.1 78.4 83.88 84.07 84.81 84.1 84.3 84.5
14/12/2018 09:59:32 77.41 77.33 77.38 76 78.1 78.4 84.12 84.2 84.81 84.1 84.3 84.5
14/12/2018 09:59:33 76.86 77.35 77.38 76 78.1 78.4 83.81 84.1 84.81 84.1 84.3 84.5
14/12/2018 09:59:34 76.83 76.98 77.38 76 78.1 78.4 84.07 84.1 84.81 84.1 84.3 84.5
14/12/2018 09:59:35 77.08 77.08 77.38 76 78.1 78.4 83.97 84.1 84.81 84.1 84.3 84.5
14/12/2018 09:59:36 77.03 77.12 77.38 76 78.1 78.4 83.93 84.08 84.81 84.1 84.3 84.5
14/12/2018 09:59:37 76.94 77.01 77.38 76 78.1 78.4 83.51 83.96 84.81 84.1 84.3 84.5
14/12/2018 09:59:38 76.94 77.03 77.38 76 78.1 78.4 84 83.98 84.81 84.1 84.3 84.5
14/12/2018 09:59:39 76.83 76.97 77.38 76 78.1 78.4 83.78 84.05 84.73 84.1 84.3 84.5
14/12/2018 09:59:40 76.89 76.93 77.38 76 78.1 78.4 83.97 83.95 84.24 84.1 84.3 84.5
14/12/2018 09:59:41 76.85 76.96 77.38 76 78.1 78.4 83.73 83.95 84.24 84.1 84.3 84.5
14/12/2018 09:59:42 76.92 76.94 77.38 76 78.1 78.4 83.72 83.97 84.24 84.1 84.3 84.5
14/12/2018 09:59:43 76.6 76.9 77.38 76 78.1 78.4 83.77 83.93 84.24 84.1 84.3 84.5
14/12/2018 09:59:44 76.75 76.79 77.38 76 78.1 78.4 83.93 83.92 84.24 84.1 84.3 84.5
14/12/2018 09:59:45 77.2 77.14 77.38 76 78.1 78.4 84.03 84.03 84.24 84.1 84.3 84.5
14/12/2018 09:59:46 76.76 77.02 77.38 76 78.1 78.4 83.53 83.96 84.24 84.1 84.3 84.5
14/12/2018 09:59:47 77 77.01 77.38 76 78.1 78.4 83.9 83.94 84.24 84.1 84.3 84.5
14/12/2018 09:59:48 76.89 77.03 77.38 76 78.1 78.4 83.86 83.96 84.24 84.1 84.3 84.5
14/12/2018 09:59:49 77.21 77.14 77.38 76 78.1 78.4 84.17 84.07 84.24 84.1 84.3 84.5
14/12/2018 09:59:50 76.76 77.14 77.38 76 78.1 78.4 83.68 84.07 84.24 84 84.3 84.5
14/12/2018 09:59:51 76.97 77.03 77.38 76 78.1 78.4 83.84 83.98 84.24 84 84.3 84.5
14/12/2018 09:59:52 76.67 77 77.38 76 78.1 78.4 83.59 83.99 84.24 84 84.3 84.5
14/12/2018 09:59:53 76.62 76.8 77.38 76 78.1 78.4 83.77 83.76 84.23 84 84.3 84.5
14/12/2018 09:59:54 76.86 76.87 77.38 76 78.1 78.4 84.03 83.94 84.23 84 84.3 84.5
14/12/2018 09:59:55 76.95 76.98 77.38 76 78.1 78.4 84.05 84.14 84.23 84 84.3 84.5
14/12/2018 09:59:56 76.76 76.9 77.38 76 78.1 78.4 83.7 84.01 84.23 84 84.3 84.5
14/12/2018 09:59:57 77.02 76.99 77.38 76 78.1 78.4 84.08 84 84.23 84 84.3 84.5
14/12/2018 09:59:58 77.21 77.16 77.38 76 78.1 78.4 84.14 84.17 84.23 84 84.3 84.5
14/12/2018 09:59:59 77.01 77.18 77.35 76 78 78.4 83.89 84.18 84.2 84 84.3 84.5
14/12/2018 10:00:00 76.53 77.05 77.35 76 78 78.4 83.74 84.02 84.2 84 84.3 84.5
14/12/2018 10:00:01 76.88 76.88 77.35 76 78 78.4 84 83.97 84.2 84 84.3 84.5
14/12/2018 10:00:02 76.59 76.84 77.35 76 78 78.4 83.62 83.96 84.18 84 84.3 84.5
14/12/2018 10:00:03 76.74 76.78 77.18 76 78 78.4 83.7 83.77 84.18 84 84.3 84.5
14/12/2018 10:00:04 76.89 76.92 77.18 76 78 78.4 84.16 84.12 84.18 84 84.3 84.5
14/12/2018 10:00:05 76.84 76.95 77.18 76 78 78.4 83.88 84.08 84.18 84 84.3 84.5
14/12/2018 10:00:06 76.68 76.84 77.18 76 78 78.4 83.68 83.99 84.18 84 84.3 84.5
14/12/2018 10:00:07 76.72 76.83 77.18 76 78 78.4 83.83 83.94 84.18 84 84.3 84.5
14/12/2018 10:00:08 76.45 76.74 77.18 76 78 78.4 83.92 83.94 84.18 84 84.3 84.5
14/12/2018 10:00:09 76.7 76.73 77.18 76 78 78.4 84.07 84.1 84.18 84 84.3 84.5
14/12/2018 10:00:10 76.72 76.71 77.18 76 78 78.4 83.7 84.05 84.18 84 84.3 84.5
14/12/2018 10:00:11 76.85 76.85 77.18 76 78 78.4 83.88 84.02 84.18 84 84.3 84.5
14/12/2018 10:00:12 76.78 76.85 77.18 76 78 78.4 84.08 84.06 84.18 84 84.3 84.5
14/12/2018 10:00:13 76.8 76.97 77.18 76 78 78.4 84.01 84.19 84.19 84 84.3 84.5
14/12/2018 10:00:14 76.61 76.82 77.18 76 78 78.4 83.71 84.07 84.19 84 84.3 84.5
14/12/2018 10:00:15 76.56 76.66 77.18 76 78 78.4 83.66 83.91 84.19 84 84.3 84.5
14/12/2018 10:00:16 76.58 76.63 77.18 76 78 78.4 83.88 83.94 84.19 84 84.3 84.5
14/12/2018 10:00:17 76.5 76.67 77.18 76 78 78.4 83.96 84.01 84.19 84 84.3 84.5
14/12/2018 10:00:18 76.61 76.66 77.18 76 78 78.4 84.07 84.08 84.19 84 84.3 84.5
14/12/2018 10:00:19 76.47 76.64 77.18 76 78 78.4 83.97 84.13 84.19 84 84.3 84.5
14/12/2018 10:00:20 76.61 76.62 77.18 76 78 78.4 83.9 84.09 84.19 84 84.3 84.5
14/12/2018 10:00:21 76.47 76.61 77.18 76 78 78.4 84.02 84.07 84.19 84 84.3 84.5
14/12/2018 10:00:22 76.59 76.67 77.18 75.9 78 78.4 83.74 84 84.19 84 84.3 84.5
14/12/2018 10:00:23 76.46 76.66 77.18 75.9 78 78.4 83.69 83.97 84.19 84 84.3 84.5
14/12/2018 10:00:24 76.29 76.47 77.18 75.9 78 78.4 83.94 83.87 84.19 84 84.3 84.5
14/12/2018 10:00:25 76.9 76.76 77.18 75.9 78 78.4 84.1 84.13 84.19 84 84.3 84.5
14/12/2018 10:00:26 76.72 76.81 77.18 75.9 78 78.4 83.99 84.19 84.19 84 84.3 84.5
14/12/2018 10:00:27 76.87 76.86 77.18 75.9 78 78.4 84.31 84.23 84.23 84 84.3 84.5
14/12/2018 10:00:28 76.73 76.87 77.18 75.9 78 78.4 84.1 84.31 84.31 84 84.3 84.5
14/12/2018 10:00:29 76.83 76.89 77.05 75.9 78 78.4 83.93 84.2 84.31 84 84.3 84.5
14/12/2018 10:00:30 76.77 76.9 76.97 75.9 78 78.4 84.52 84.34 84.34 84 84.3 84.5
14/12/2018 10:00:31 76.97 76.89 76.97 75.9 78 78.4 84.31 84.4 84.4 84 84.3 84.5
14/12/2018 10:00:32 76.44 76.87 76.97 75.9 78 78.4 84.04 84.35 84.4 84 84.3 84.5
14/12/2018 10:00:33 77.25 77.16 77.16 75.9 78 78.4 84.2 84.34 84.4 84 84.3 84.5
14/12/2018 10:00:34 76.72 77.31 77.31 75.9 78 78.4 84.06 84.28 84.4 84 84.3 84.5
14/12/2018 10:00:35 76.72 76.95 77.31 75.9 78 78.4 84.13 84.2 84.4 84 84.3 84.5
14/12/2018 10:00:36 76.75 76.78 77.31 75.9 78 78.4 84.15 84.21 84.4 84 84.3 84.5
14/12/2018 10:00:37 76.76 76.82 77.31 75.9 78 78.4 84.2 84.38 84.4 84 84.3 84.5
14/12/2018 10:00:38 76.69 76.83 77.31 75.9 78 78.3 84.12 84.23 84.4 84 84.3 84.5
14/12/2018 10:00:39 76.63 76.81 77.31 75.9 77.9 78.3 84.16 84.27 84.4 84 84.3 84.5
14/12/2018 10:00:40 76.89 76.84 77.31 75.9 77.9 78.3 84.2 84.28 84.4 84 84.3 84.5
14/12/2018 10:00:41 78.74 78.37 78.37 75.9 77.9 78.3 84.82 84.66 84.66 84 84.3 84.5
14/12/2018 10:00:42 76.93 78.38 78.38 75.9 77.9 78.3 84.18 84.67 84.67 84 84.3 84.5
14/12/2018 10:00:43 76.67 77.49 78.38 75.9 77.9 78.3 84 84.38 84.67 84 84.3 84.5
14/12/2018 10:00:44 76.87 77.04 78.38 75.9 77.9 78.3 84.54 84.43 84.67 84 84.3 84.5
14/12/2018 10:00:45 76.23 76.92 78.38 75.9 77.9 78.3 84.17 84.5 84.67 84 84.3 84.5
14/12/2018 10:00:46 76.66 76.68 78.38 75.9 77.9 78.3 84.08 84.35 84.67 84 84.3 84.5
14/12/2018 10:00:47 76.56 76.61 78.38 75.9 77.9 78.3 84.02 84.26 84.67 84 84.3 84.5
14/12/2018 10:00:48 76.95 76.83 78.38 75.9 77.9 78.3 84.44 84.38 84.67 84 84.3 84.5
14/12/2018 10:00:49 77.6 77.36 78.38 75.9 77.9 78.3 84.78 84.7 84.7 84 84.3 84.5
14/12/2018 10:00:50 78.03 77.81 78.38 75.9 77.9 78.3 84.77 84.81 84.81 84 84.3 84.5
14/12/2018 10:00:51 78.4 78.17 78.38 75.9 77.9 78.3 84.7 84.85 84.85 84 84.3 84.5
14/12/2018 10:00:52 77.99 78.18 78.38 75.9 77.9 78.3 84.26 84.67 84.85 84 84.3 84.5
14/12/2018 10:00:53 77.92 78.06 78.38 75.9 77.9 78.3 84.24 84.43 84.85 84 84.3 84.5
14/12/2018 10:00:54 77.25 77.97 78.38 75.9 77.9 78.3 84.01 84.34 84.85 84 84.3 84.5
14/12/2018 10:00:55 77.95 77.86 78.38 75.9 77.9 78.3 84.39 84.49 84.85 84 84.3 84.5
14/12/2018 10:00:56 78.02 77.99 78.38 76 77.9 78.3 84.25 84.45 84.85 84 84.3 84.5
14/12/2018 10:00:57 77.92 78 78.38 76 77.9 78.3 84.24 84.39 84.85 84 84.3 84.5
14/12/2018 10:00:58 77.59 77.94 78.38 76 77.9 78.3 84.12 84.27 84.85 84 84.3 84.5
14/12/2018 10:00:59 77.52 77.75 78.38 76 77.9 78.3 84.13 84.21 84.85 84 84.3 84.5
14/12/2018 10:01:00 77.38 77.67 78.38 76 77.9 78.3 83.69 84.27 84.85 84 84.3 84.5
14/12/2018 10:01:01 77.47 77.53 78.38 76 77.9 78.3 84.63 84.4 84.85 84 84.3 84.5
14/12/2018 10:01:02 77.94 77.86 78.38 76 77.9 78.3 84.51 84.55 84.85 84 84.3 84.5
14/12/2018 10:01:03 77.59 77.73 78.38 76 77.9 78.3 84.41 84.58 84.85 84 84.3 84.5
14/12/2018 10:01:04 78.06 77.96 78.38 76 77.9 78.3 84.15 84.36 84.85 84 84.3 84.5
14/12/2018 10:01:05 78.2 78.15 78.38 76 77.9 78.3 84.54 84.5 84.85 84 84.3 84.5
14/12/2018 10:01:06 77.58 78.15 78.38 76 77.9 78.3 84.14 84.48 84.85 84 84.3 84.5
14/12/2018 10:01:07 77.8 77.86 78.38 76 77.9 78.3 84.64 84.62 84.85 84 84.3 84.5
14/12/2018 10:01:08 77.56 77.82 78.38 76 77.9 78.3 84.15 84.49 84.85 84 84.3 84.5
14/12/2018 10:01:09 77.61 77.71 78.38 76 77.9 78.3 84.47 84.52 84.85 84 84.3 84.5
14/12/2018 10:01:10 77.6 77.7 78.38 76 77.9 78.3 84.37 84.47 84.85 84 84.3 84.5
14/12/2018 10:01:11 77.69 77.72 78.38 76 77.9 78.3 84.22 84.4 84.85 84 84.3 84.5
14/12/2018 10:01:12 77.39 77.69 78.18 76 77.9 78.3 83.99 84.29 84.85 84 84.3 84.5
14/12/2018 10:01:13 77.8 77.77 78.18 76 77.9 78.3 84.76 84.58 84.85 84 84.3 84.5
14/12/2018 10:01:14 77.83 77.85 78.18 76.1 77.9 78.3 84.28 84.52 84.85 84 84.3 84.5
14/12/2018 10:01:15 78.18 78.02 78.18 76.1 77.9 78.3 84.25 84.39 84.85 84 84.3 84.5
14/12/2018 10:01:16 78.13 78.17 78.18 76.1 77.9 78.3 83.76 84.45 84.85 84 84.3 84.5
14/12/2018 10:01:17 78.29 78.29 78.29 76.1 77.9 78.3 82.46 83.84 84.85 84 84.3 84.5
14/12/2018 10:01:18 77.62 78.2 78.29 76.1 77.9 78.3 82.29 83.01 84.85 84 84.3 84.5
14/12/2018 10:01:19 78.25 78.15 78.29 76.1 77.9 78.3 82.36 82.65 84.85 84 84.3 84.5
14/12/2018 10:01:20 78.18 78.21 78.29 76.1 77.9 78.3 82.54 82.54 84.85 84 84.3 84.5
14/12/2018 10:01:21 78.26 78.29 78.29 76.1 77.9 78.3 82.7 82.73 84.67 83.9 84.3 84.5
14/12/2018 10:01:22 78.14 78.27 78.29 76.1 77.9 78.3 82.66 82.73 84.62 83.9 84.3 84.5
14/12/2018 10:01:23 78.05 78.17 78.29 76.1 77.9 78.3 82.56 82.69 84.62 83.9 84.3 84.5
14/12/2018 10:01:24 77.54 78.17 78.29 76.2 77.9 78.3 82.14 82.61 84.62 83.9 84.3 84.5
14/12/2018 10:01:25 77.97 77.94 78.29 76.2 77.9 78.3 82.19 82.39 84.62 83.9 84.3 84.5
14/12/2018 10:01:26 78.26 78.2 78.29 76.2 77.9 78.3 82.35 82.41 84.62 83.9 84.3 84.5
14/12/2018 10:01:27 78.39 78.34 78.34 76.2 77.9 78.3 82.46 82.45 84.62 83.9 84.3 84.5
14/12/2018 10:01:28 78.69 78.62 78.62 76.2 77.9 78.3 82.79 82.73 84.62 83.9 84.3 84.5
14/12/2018 10:01:29 78.16 78.58 78.62 76.2 77.9 78.3 82.2 82.67 84.62 83.8 84.3 84.5
14/12/2018 10:01:30 77.86 78.25 78.62 76.2 77.9 78.3 82.18 82.36 84.62 83.8 84.2 84.5
14/12/2018 10:01:31 78.36 78.29 78.62 76.2 77.9 78.3 82.49 82.45 84.62 83.8 84.2 84.5
14/12/2018 10:01:32 77.85 78.31 78.62 76.2 77.9 78.3 82.29 82.49 84.62 83.8 84.2 84.5
14/12/2018 10:01:33 77.92 78.13 78.62 76.2 77.9 78.3 82.22 82.44 84.62 83.8 84.2 84.5
14/12/2018 10:01:34 77.82 77.93 78.62 76.2 77.9 78.3 82.09 82.29 84.62 83.8 84.2 84.5
14/12/2018 10:01:35 78.11 78.2 78.62 76.3 77.9 78.3 83.68 83.3 84.62 83.8 84.2 84.5
14/12/2018 10:01:36 77.64 77.99 78.62 76.3 77.9 78.3 84.68 84.29 84.62 83.8 84.2 84.5
14/12/2018 10:01:37 78.58 78.32 78.62 76.3 77.9 78.3 84.48 84.51 84.58 83.8 84.3 84.5
14/12/2018 10:01:38 78.57 78.51 78.62 76.3 77.9 78.3 84.58 84.61 84.61 83.8 84.3 84.5
14/12/2018 10:01:39 78.86 78.76 78.76 76.3 77.9 78.3 84.83 84.78 84.78 83.8 84.3 84.5
14/12/2018 10:01:40 78.74 78.88 78.88 76.3 77.9 78.3 84.57 84.79 84.79 83.8 84.3 84.5
14/12/2018 10:01:41 77.88 78.7 78.88 76.3 77.9 78.3 84.1 84.64 84.79 83.8 84.3 84.5
14/12/2018 10:01:42 78.18 78.27 78.88 76.3 77.9 78.3 84.74 84.75 84.79 83.8 84.3 84.5
14/12/2018 10:01:43 78.13 78.29 78.88 76.3 77.9 78.3 84.58 84.66 84.79 83.8 84.3 84.5
14/12/2018 10:01:44 78.2 78.25 78.88 76.4 77.9 78.3 84.63 84.74 84.79 83.8 84.3 84.5
14/12/2018 10:01:45 78.37 78.3 78.88 76.4 77.9 78.3 84.63 84.7 84.79 83.8 84.3 84.5
14/12/2018 10:01:46 77.83 78.32 78.88 76.4 77.9 78.3 84.54 84.68 84.79 83.8 84.3 84.5
14/12/2018 10:01:47 77.13 77.98 78.88 76.4 77.9 78.3 84.26 84.61 84.79 83.7 84.3 84.5
14/12/2018 10:01:48 77.02 77.51 78.88 76.4 77.9 78.3 84.41 84.55 84.79 83.7 84.3 84.5
14/12/2018 10:01:49 76.81 77.21 78.88 76.4 77.9 78.3 84.25 84.48 84.79 83.7 84.3 84.5
14/12/2018 10:01:50 76.79 76.98 78.88 76.4 77.9 78.3 84.49 84.49 84.79 83.7 84.3 84.5
14/12/2018 10:01:51 76.7 76.85 78.88 76.4 77.9 78.3 84.12 84.42 84.79 83.7 84.3 84.5
14/12/2018 10:01:52 76.4 76.77 78.88 76.4 77.9 78.3 84.07 84.35 84.79 83.8 84.3 84.5
14/12/2018 10:01:53 76.52 76.6 78.88 76.4 77.9 78.3 84.39 84.34 84.79 83.8 84.3 84.5
14/12/2018 10:01:54 76.74 76.7 78.88 76.4 77.9 78.3 84.75 84.64 84.79 83.8 84.3 84.5
14/12/2018 10:01:55 76.64 76.71 78.88 76.4 77.9 78.3 84.26 84.61 84.79 83.8 84.3 84.5
14/12/2018 10:01:56 76.36 76.68 78.88 76.4 77.9 78.3 84.18 84.46 84.79 83.8 84.3 84.5
14/12/2018 10:01:57 76.35 76.48 78.88 76.4 77.8 78.3 84.3 84.43 84.79 83.8 84.3 84.5
14/12/2018 10:01:58 76.74 76.67 78.88 76.4 77.8 78.3 84.31 84.42 84.79 83.8 84.3 84.5
14/12/2018 10:01:59 76.76 76.82 78.88 76.4 77.8 78.3 84.42 84.47 84.79 83.8 84.3 84.5
14/12/2018 10:02:00 76.6 76.74 78.88 76.4 77.8 78.3 84.22 84.41 84.79 83.8 84.3 84.5
14/12/2018 10:02:01 76.77 76.78 78.88 76.4 77.8 78.3 84.23 84.42 84.79 83.8 84.3 84.5
14/12/2018 10:02:02 76.98 76.92 78.88 76.4 77.8 78.3 84.49 84.48 84.79 83.8 84.3 84.5
14/12/2018 10:02:03 77.03 77.01 78.88 76.5 77.8 78.3 84.51 84.56 84.79 83.8 84.3 84.5
14/12/2018 10:02:04 77.08 77.19 78.88 76.5 77.8 78.3 84.57 84.65 84.79 83.8 84.3 84.5
14/12/2018 10:02:05 77.17 77.17 78.88 76.5 77.8 78.3 84.46 84.57 84.79 83.8 84.3 84.5
14/12/2018 10:02:06 76.98 77.15 78.88 76.5 77.8 78.3 84.52 84.58 84.79 83.8 84.3 84.5
14/12/2018 10:02:07 77.23 77.3 78.88 76.5 77.8 78.3 84.67 84.67 84.79 83.8 84.3 84.5
14/12/2018 10:02:08 76.7 77.28 78.88 76.5 77.8 78.3 84.37 84.71 84.79 83.8 84.3 84.5
14/12/2018 10:02:09 77.12 77.4 78.88 76.5 77.8 78.3 84.22 84.57 84.79 83.8 84.3 84.5
14/12/2018 10:02:10 76.7 76.94 78.7 76.5 77.8 78.3 84.47 84.42 84.75 83.8 84.3 84.5
14/12/2018 10:02:11 76.86 76.94 78.32 76.5 77.8 78.3 84.56 84.6 84.75 83.8 84.3 84.5
14/12/2018 10:02:12 77.39 77.37 78.32 76.5 77.8 78.3 84.59 84.68 84.74 83.8 84.3 84.5
14/12/2018 10:02:13 77.65 77.68 78.32 76.5 77.8 78.3 84.63 84.74 84.74 83.8 84.3 84.5
14/12/2018 10:02:14 77.03 77.69 78.32 76.5 77.8 78.3 84.73 84.72 84.74 83.8 84.3 84.5
14/12/2018 10:02:15 77.56 77.55 78.32 76.5 77.8 78.3 84.54 84.72 84.74 83.8 84.3 84.5
14/12/2018 10:02:16 77.35 77.7 77.98 76.5 77.8 78.3 84.47 84.75 84.75 83.8 84.3 84.5
14/12/2018 10:02:17 77.5 77.63 77.7 76.6 77.8 78.3 84.84 84.79 84.79 83.8 84.3 84.5
14/12/2018 10:02:18 77.03 77.43 77.7 76.6 77.8 78.3 84.53 84.71 84.79 83.8 84.3 84.5
14/12/2018 10:02:19 77.58 77.53 77.7 76.6 77.8 78.3 84.86 84.85 84.85 83.8 84.3 84.5
14/12/2018 10:02:20 77.28 77.71 77.71 76.6 77.8 78.3 84.47 84.84 84.85 83.8 84.3 84.5
14/12/2018 10:02:21 77.33 77.41 77.71 76.6 77.8 78.3 84.76 84.77 84.85 83.8 84.3 84.5
14/12/2018 10:02:22 77.8 77.82 77.82 76.6 77.8 78.3 84.85 84.85 84.85 83.8 84.3 84.5
14/12/2018 10:02:23 77.24 77.71 77.82 76.6 77.8 78.3 84.64 84.85 84.85 83.8 84.3 84.5
14/12/2018 10:02:24 77.39 77.53 77.82 76.6 77.8 78.3 84.51 84.77 84.85 83.8 84.3 84.5
14/12/2018 10:02:25 77.41 77.68 77.82 76.6 77.8 78.3 84.72 84.76 84.85 83.9 84.3 84.5
14/12/2018 10:02:26 77.48 77.56 77.82 76.6 77.8 78.3 84.68 84.73 84.85 83.9 84.3 84.5
14/12/2018 10:02:27 77.79 77.86 77.86 76.6 77.8 78.3 84.75 84.76 84.85 83.9 84.3 84.5
14/12/2018 10:02:28 77.66 77.88 77.88 76.7 77.8 78.3 84.69 84.84 84.85 83.9 84.3 84.5
14/12/2018 10:02:29 77.12 77.62 77.88 76.7 77.8 78.3 84.9 84.95 84.95 83.9 84.3 84.5
14/12/2018 10:02:30 77.45 77.64 77.88 76.7 77.8 78.3 84.83 84.93 84.95 83.9 84.3 84.5
14/12/2018 10:02:31 77.08 77.36 77.88 76.7 77.8 78.3 84.75 84.94 84.95 83.9 84.3 84.5
14/12/2018 10:02:32 77.81 77.67 77.88 76.7 77.8 78.3 84.68 84.85 84.95 83.9 84.3 84.5
14/12/2018 10:02:33 76.95 77.69 77.88 76.7 77.8 78.3 84.68 84.93 84.95 83.9 84.3 84.5
14/12/2018 10:02:34 76.91 77.21 77.88 76.7 77.8 78.3 84.71 84.72 84.95 83.9 84.3 84.5
14/12/2018 10:02:35 77.11 77.17 77.88 76.7 77.8 78.3 84.64 84.8 84.95 83.9 84.3 84.5
14/12/2018 10:02:36 76.59 77.05 77.88 76.7 77.8 78.3 84.5 84.73 84.95 83.9 84.3 84.5
14/12/2018 10:02:37 76.76 76.8 77.88 76.7 77.8 78.3 84.44 84.65 84.95 83.9 84.3 84.5
14/12/2018 10:02:38 77.21 77.07 77.88 76.7 77.8 78.3 84.79 84.77 84.95 83.9 84.3 84.5
14/12/2018 10:02:39 76.92 77.13 77.88 76.7 77.8 78.3 84.9 84.84 84.95 83.9 84.3 84.5
14/12/2018 10:02:40 76.38 76.94 77.88 76.7 77.8 78.3 84.55 84.9 84.95 83.9 84.3 84.5
14/12/2018 10:02:41 76.71 76.74 77.88 76.7 77.8 78.3 84.54 84.73 84.95 83.9 84.3 84.5
14/12/2018 10:02:42 76.27 76.67 77.88 76.7 77.8 78.3 84.16 84.64 84.95 83.9 84.3 84.5
14/12/2018 10:02:43 76.85 76.76 77.88 76.7 77.8 78.3 84.48 84.57 84.95 83.9 84.3 84.5
14/12/2018 10:02:44 76.65 76.77 77.88 76.7 77.8 78.3 84.86 84.71 84.95 83.9 84.3 84.5
14/12/2018 10:02:45 76.95 76.88 77.88 76.7 77.8 78.3 84.39 84.72 84.95 83.9 84.3 84.5
14/12/2018 10:02:46 76.91 76.94 77.88 76.7 77.8 78.3 84.63 84.72 84.95 83.9 84.3 84.5
14/12/2018 10:02:47 76.91 77.03 77.88 76.7 77.8 78.3 84.49 84.7 84.95 83.9 84.3 84.5
14/12/2018 10:02:48 76.86 76.93 77.88 76.7 77.8 78.3 84.71 84.73 84.95 83.9 84.3 84.5
14/12/2018 10:02:49 76.84 76.98 77.88 76.7 77.8 78.3 84.72 84.74 84.95 83.9 84.3 84.5
14/12/2018 10:02:50 76.87 76.91 77.88 76.7 77.8 78.3 84.72 84.78 84.95 83.9 84.3 84.5
14/12/2018 10:02:51 76.72 76.85 77.88 76.7 77.8 78.3 84.41 84.77 84.95 83.9 84.3 84.5
14/12/2018 10:02:52 76.93 76.9 77.88 76.7 77.8 78.3 84.62 84.68 84.95 83.9 84.3 84.5
14/12/2018 10:02:53 76.49 76.9 77.88 76.7 77.8 78.3 84.62 84.67 84.95 83.9 84.3 84.5
14/12/2018 10:02:54 77.01 76.91 77.88 76.7 77.8 78.3 84.61 84.68 84.95 83.9 84.3 84.5
14/12/2018 10:02:55 77.17 77.17 77.88 76.8 77.8 78.3 84.6 84.69 84.95 83.9 84.3 84.5
14/12/2018 10:02:56 76.43 77.03 77.88 76.8 77.8 78.3 84.58 84.68 84.95 83.9 84.3 84.5
14/12/2018 10:02:57 76.5 76.74 77.88 76.8 77.7 78.3 84.56 84.72 84.95 83.9 84.3 84.5
14/12/2018 10:02:58 76.55 76.61 77.69 76.8 77.7 78.3 84.54 84.63 84.95 84 84.3 84.5
14/12/2018 10:02:59 76.95 76.8 77.69 76.8 77.7 78.3 84.68 84.79 84.94 84 84.3 84.5
14/12/2018 10:03:00 77.12 77 77.69 76.8 77.7 78.3 84.93 84.85 84.94 84 84.3 84.5
14/12/2018 10:03:01 77.01 77.12 77.69 76.8 77.7 78.3 84.72 84.87 84.93 84 84.3 84.5
14/12/2018 10:03:02 76.62 76.97 77.69 76.8 77.7 78.3 84.37 84.73 84.93 84 84.3 84.5
14/12/2018 10:03:03 76.6 76.84 77.21 76.8 77.7 78.3 84.8 84.76 84.9 84 84.3 84.5
14/12/2018 10:03:04 76.2 76.65 77.17 76.8 77.7 78.3 84.42 84.73 84.9 84 84.3 84.5
14/12/2018 10:03:05 75.04 76.37 77.17 76.8 77.7 78.3 83.12 84.54 84.9 84 84.3 84.5
14/12/2018 10:03:06 74.1 75.49 77.17 76.8 77.7 78.3 84.69 84.36 84.9 84 84.3 84.5
14/12/2018 10:03:07 74.47 74.69 77.17 76.8 77.7 78.3 85.05 84.83 84.9 84 84.3 84.5
14/12/2018 10:03:08 74.05 74.53 77.17 76.8 77.7 78.3 84.51 84.82 84.9 84 84.3 84.5
14/12/2018 10:03:09 74.08 74.22 77.17 76.8 77.7 78.3 84.69 84.8 84.9 84 84.3 84.5
14/12/2018 10:03:10 73.78 74.18 77.17 76.8 77.7 78.3 85.05 84.94 84.94 84 84.3 84.5
14/12/2018 10:03:11 74.26 74.2 77.17 76.8 77.7 78.3 84.81 84.94 84.94 84 84.3 84.5
14/12/2018 10:03:12 74.23 74.35 77.17 76.8 77.7 78.3 84.86 85.04 85.04 84 84.3 84.5
14/12/2018 10:03:13 73.7 74.19 77.17 76.8 77.7 78.3 84.95 84.99 85.04 84 84.3 84.5
14/12/2018 10:03:14 74.07 74.07 77.17 76.8 77.7 78.3 84.98 85.02 85.04 84 84.3 84.5
14/12/2018 10:03:15 80.46 80.05 80.05 76.8 77.7 78.3 86.82 86.64 86.64 84 84.3 84.5
14/12/2018 10:03:16 89.45 88.75 88.75 77.1 77.8 78.3 90.07 89.87 89.87 84.1 84.3 84.5
14/12/2018 10:03:17 75.05 86.7 88.75 77.1 77.8 78.3 85.24 88.46 89.87 84.1 84.3 84.5
14/12/2018 10:03:18 75.28 82.93 88.75 77.1 77.7 78.3 87.36 87.53 89.87 84.1 84.3 84.5
14/12/2018 10:03:19 84.55 84.08 88.75 77.2 77.8 78.3 93.99 93.24 93.24 84.2 84.3 84.5
14/12/2018 10:03:20 75.49 83.58 88.75 77.2 77.8 78.3 85.79 92.76 93.24 84.2 84.3 84.5
14/12/2018 10:03:21 74.76 80.29 88.75 77.2 77.8 78.3 85.54 89.74 93.24 84.2 84.3 84.5
14/12/2018 10:03:22 75.03 77.71 88.75 77.2 77.8 78.3 84.96 87.57 93.24 84.3 84.3 84.5
14/12/2018 10:03:23 74.59 76.26 88.75 77.2 77.8 78.3 84.8 86.14 93.24 84.3 84.3 84.5
14/12/2018 10:03:24 74.41 75.26 88.75 77.2 77.7 78.3 84.94 85.46 93.24 84.3 84.3 84.5
14/12/2018 10:03:25 74.31 74.8 88.75 77.2 77.7 78.3 85.13 85.17 93.24 84.3 84.3 84.5
14/12/2018 10:03:26 74.33 74.48 88.75 77.2 77.7 78.3 84.66 85.15 93.24 84.3 84.3 84.5
14/12/2018 10:03:27 75.21 75.04 88.75 77.2 77.7 78.3 85.09 85.11 93.24 84.3 84.3 84.5
14/12/2018 10:03:28 75.1 75.12 88.75 77.2 77.7 78.3 85.14 85.22 93.24 84.3 84.3 84.5
14/12/2018 10:03:29 74.27 75.14 88.75 77.2 77.7 78.3 84.62 85.19 93.24 84.3 84.3 84.5
14/12/2018 10:03:30 74 74.52 88.75 77.2 77.7 78.3 85.06 84.97 93.24 84.3 84.3 84.5
14/12/2018 10:03:31 73.84 74.19 88.75 77.2 77.7 78.3 84.53 84.96 93.24 84.3 84.3 84.5
14/12/2018 10:03:32 74.2 74.19 88.75 77.2 77.7 78.3 84.89 84.93 93.24 84.3 84.3 84.5
14/12/2018 10:03:33 73.96 74.18 88.75 77.2 77.7 78.3 84.65 84.91 93.24 84.3 84.3 84.5
14/12/2018 10:03:34 74.04 74.04 88.75 77.2 77.7 78.3 84.55 84.78 93.24 84.3 84.3 84.5
14/12/2018 10:03:35 74.05 74.11 88.75 77.2 77.7 78.3 85.19 85.01 93.24 84.3 84.3 84.5
14/12/2018 10:03:36 73.86 74.1 88.75 77.2 77.7 78.3 84.98 85.08 93.24 84.3 84.3 84.5
14/12/2018 10:03:37 74.53 74.35 88.75 77.2 77.7 78.3 84.84 85.01 93.24 84.3 84.3 84.5
14/12/2018 10:03:38 74.35 74.47 88.75 77.2 77.7 78.3 83.79 85.03 93.24 84.3 84.3 84.5
14/12/2018 10:03:39 74.29 74.39 88.75 77.2 77.7 78.3 80.74 84.04 93.24 84.3 84.3 84.5
14/12/2018 10:03:40 74.61 74.54 88.75 77.2 77.7 78.3 81.08 82.29 93.24 84.3 84.3 84.5
14/12/2018 10:03:41 74.8 74.73 88.75 77.2 77.7 78.3 81.24 81.69 93.24 84.3 84.3 84.5
14/12/2018 10:03:42 74.58 74.75 88.75 77.2 77.7 78.3 80.9 81.42 93.24 84.3 84.3 84.5
14/12/2018 10:03:43 74.26 74.64 88.75 77.2 77.7 78.3 80.74 81.16 93.24 84.3 84.3 84.5
14/12/2018 10:03:44 74.23 74.4 88.75 77.2 77.6 78.3 80.91 81.01 93.24 84.3 84.3 84.5
14/12/2018 10:03:45 74.5 74.47 88.75 77.2 77.6 78.3 80.96 81.02 93.24 84.3 84.3 84.5
14/12/2018 10:03:46 73.9 74.43 86.7 77.2 77.6 78.3 83.82 83.23 93.24 84.3 84.3 84.5
14/12/2018 10:03:47 74.23 74.24 84.08 77.2 77.6 78.3 84.71 84.26 93.24 84.3 84.3 84.5
14/12/2018 10:03:48 74.05 74.19 84.08 77.2 77.6 78.3 85.1 84.77 93.24 84.3 84.3 84.5
14/12/2018 10:03:49 74.32 74.31 83.58 77.2 77.6 78.3 84.85 84.92 92.76 84.3 84.3 84.5
14/12/2018 10:03:50 74 74.34 80.29 77.2 77.6 78.3 84.9 84.97 89.74 84.4 84.3 84.5
14/12/2018 10:03:51 74.63 74.51 77.71 77.2 77.6 78.3 85.07 85.04 87.57 84.4 84.3 84.5
14/12/2018 10:03:52 74.85 74.77 76.26 77.2 77.6 78.3 85.2 85.21 86.14 84.4 84.3 84.5
14/12/2018 10:03:53 74.27 74.72 75.26 77.2 77.6 78.3 84.98 85.21 85.46 84.4 84.3 84.5
14/12/2018 10:03:54 74.47 74.58 75.14 77.2 77.6 78.3 84.87 85.05 85.22 84.4 84.3 84.5
14/12/2018 10:03:55 74.3 74.47 75.14 77.2 77.6 78.3 84.61 84.94 85.22 84.4 84.3 84.5
14/12/2018 10:03:56 74.22 74.41 75.14 77.2 77.6 78.3 84.73 84.82 85.22 84.4 84.3 84.5
14/12/2018 10:03:57 74.27 74.29 75.14 77.2 77.6 78.3 84.64 84.88 85.22 84.4 84.3 84.5
14/12/2018 10:03:58 74 74.27 75.14 77.1 77.6 78.3 84.77 84.85 85.21 84.4 84.3 84.5
14/12/2018 10:03:59 74.42 74.35 74.77 77.1 77.6 78.3 84.95 84.92 85.21 84.4 84.3 84.5
14/12/2018 10:04:00 74.71 74.62 74.77 77.1 77.6 78.3 85.37 85.33 85.33 84.4 84.3 84.5
14/12/2018 10:04:01 74.74 74.72 74.77 77.1 77.6 78.3 85.12 85.21 85.33 84.4 84.3 84.5
14/12/2018 10:04:02 74.99 74.97 74.97 77.1 77.6 78.3 84.8 85.11 85.33 84.4 84.3 84.5
14/12/2018 10:04:03 74.96 75.06 75.06 77.1 77.6 78.3 85.36 85.28 85.33 84.4 84.3 84.5
14/12/2018 10:04:04 74.68 74.96 75.06 77.1 77.6 78.3 85.95 85.88 85.88 84.4 84.3 84.5
14/12/2018 10:04:05 74.66 74.77 75.06 77.1 77.6 78.3 85.29 85.9 85.9 84.4 84.3 84.5
14/12/2018 10:04:06 75.24 75.1 75.1 77.1 77.5 78.3 85.22 85.68 85.9 84.4 84.3 84.5
14/12/2018 10:04:07 75.55 75.43 75.43 77.1 77.5 78.3 85.22 85.61 85.9 84.4 84.3 84.5
14/12/2018 10:04:08 76.16 76 76 77.1 77.5 78.3 85.71 85.61 85.9 84.4 84.3 84.5
14/12/2018 10:04:09 77.3 77.09 77.09 77.1 77.5 78.3 86.44 86.43 86.43 84.4 84.3 84.5
14/12/2018 10:04:10 76.48 76.95 77.09 77.1 77.5 78.3 86.58 86.69 86.69 84.5 84.4 84.5
14/12/2018 10:04:11 76.89 76.88 77.09 77.1 77.5 78.3 85.96 86.57 86.69 84.5 84.4 84.5
14/12/2018 10:04:12 77.13 77.07 77.09 77.1 77.5 78.3 85.83 86.13 86.69 84.5 84.4 84.5
14/12/2018 10:04:13 77.99 77.74 77.74 77.1 77.5 78.3 85.77 85.92 86.69 84.5 84.4 84.5
14/12/2018 10:04:14 76.27 77.68 77.74 77.1 77.5 78.3 86.22 86.29 86.69 84.5 84.4 84.5
14/12/2018 10:04:15 75.52 76.83 77.74 77.1 77.5 78.3 84.97 86.39 86.69 84.5 84.4 84.5
14/12/2018 10:04:16 75.2 76.01 77.74 77.1 77.5 78.3 85.95 85.9 86.69 84.5 84.4 84.5
14/12/2018 10:04:17 74.82 75.53 77.74 77.1 77.5 78.3 85.16 85.96 86.69 84.5 84.4 84.5
14/12/2018 10:04:18 90.96 89.64 89.64 77.4 77.6 78.3 91.59 90.64 90.64 84.6 84.4 84.5
14/12/2018 10:04:19 80.17 89.65 89.65 77.4 77.6 78.3 85.52 90.65 90.65 84.6 84.4 84.5
14/12/2018 10:04:20 95.18 94.65 94.65 78.2 77.9 78.4 93.97 93.61 93.61 84.7 84.4 84.5
14/12/2018 10:04:21 74.61 92.43 94.65 78.2 77.9 78.4 85.42 91.74 93.61 84.7 84.4 84.5
14/12/2018 10:04:22 74.83 88.31 94.65 78.2 77.9 78.4 85.53 88.96 93.61 84.7 84.4 84.5
14/12/2018 10:04:23 74.98 84.38 94.65 78.2 77.9 78.4 85.76 87.24 93.61 84.7 84.4 84.5
14/12/2018 10:04:24 74.57 80.89 94.65 78.2 77.9 78.4 85.43 86.46 93.61 84.7 84.4 84.5
14/12/2018 10:04:25 74.81 78.06 94.65 78.2 77.9 78.4 86 86.12 93.61 84.7 84.4 84.5
14/12/2018 10:04:26 74.57 76.35 94.65 78.2 77.9 78.4 84.54 86.06 93.61 84.7 84.4 84.5
14/12/2018 10:04:27 74.43 75.26 94.65 78.2 77.8 78.4 85.32 85.61 93.61 84.7 84.4 84.5
14/12/2018 10:04:28 74.4 74.75 94.65 78.2 77.8 78.4 85.5 85.61 93.61 84.7 84.4 84.5
14/12/2018 10:04:29 74.45 74.61 94.65 78.2 77.8 78.4 85.41 85.52 93.61 84.7 84.4 84.5
14/12/2018 10:04:30 74.88 74.81 94.65 78.2 77.8 78.4 85.42 85.64 93.61 84.7 84.4 84.5
14/12/2018 10:04:31 75.72 75.42 94.65 78.2 77.8 78.4 85.02 85.39 93.61 84.7 84.4 84.5
14/12/2018 10:04:32 75.97 75.81 94.65 78.2 77.8 78.4 85.23 85.29 93.61 84.7 84.4 84.5
14/12/2018 10:04:33 75.88 75.89 94.65 78.2 77.8 78.4 84.79 85.28 93.61 84.7 84.4 84.5
14/12/2018 10:04:34 87.08 85.79 94.65 78.3 77.9 78.4 89.67 88.75 93.61 84.8 84.5 84.5
14/12/2018 10:04:35 75.4 84.64 94.65 78.2 77.9 78.4 84.47 88.08 93.61 84.8 84.5 84.5
14/12/2018 10:04:36 74.77 81.17 94.65 78.2 77.9 78.4 84.97 86.22 93.61 84.8 84.5 84.5
14/12/2018 10:04:37 75.02 78.33 94.65 78.2 77.9 78.4 84.24 85.53 93.61 84.8 84.5 84.5
14/12/2018 10:04:38 74.65 76.59 94.65 78.2 77.8 78.4 85.19 85.07 93.61 84.8 84.5 84.5
14/12/2018 10:04:39 74.73 75.44 94.65 78.2 77.8 78.4 85.4 85.38 93.61 84.8 84.5 84.5
14/12/2018 10:04:40 74.52 75.02 94.65 78.2 77.8 78.4 85.14 85.37 93.61 84.8 84.5 84.5
14/12/2018 10:04:41 75.64 75.37 94.65 78.2 77.8 78.4 85.62 85.59 93.61 84.8 84.5 84.5
14/12/2018 10:04:42 75.84 75.71 94.65 78.2 77.8 78.4 85.86 85.8 93.61 84.8 84.5 84.5
14/12/2018 10:04:43 75.3 75.68 94.65 78.2 77.8 78.4 85.16 85.64 93.61 84.8 84.5 84.5
14/12/2018 10:04:44 75.16 75.46 94.65 78.2 77.8 78.4 84.56 85.38 93.61 84.8 84.5 84.5
14/12/2018 10:04:45 75.87 75.79 94.65 78.2 77.8 78.4 85.11 85.09 93.61 84.8 84.5 84.5
14/12/2018 10:04:46 77 76.93 94.65 78.2 77.8 78.4 85.08 85.17 93.61 84.8 84.5 84.5
14/12/2018 10:04:47 75.55 77.01 94.65 78.2 77.8 78.3 84.26 85.11 93.61 84.8 84.5 84.5
14/12/2018 10:04:48 74.97 76.03 94.65 78.2 77.8 78.3 85.06 84.94 93.61 84.8 84.5 84.5
14/12/2018 10:04:49 75.17 75.41 94.65 78.2 77.8 78.3 85.57 85.36 93.61 84.8 84.5 84.5
14/12/2018 10:04:50 75.22 75.36 92.43 78.2 77.8 78.3 84.95 85.45 91.74 84.8 84.5 84.5
14/12/2018 10:04:51 75.1 75.31 88.31 78.2 77.8 78.3 84.67 85.13 88.96 84.8 84.5 84.5
14/12/2018 10:04:52 75.13 75.2 85.79 78.2 77.8 78.3 84.69 84.8 88.75 84.8 84.5 84.5
14/12/2018 10:04:53 75.19 75.21 85.79 78.2 77.8 78.3 85.45 85.3 88.75 84.8 84.5 84.5
14/12/2018 10:04:54 74.83 75.21 85.79 78.2 77.8 78.3 84.99 85.23 88.75 84.8 84.5 84.5
14/12/2018 10:04:55 74.89 74.98 85.79 78.2 77.8 78.3 85.12 85.24 88.75 84.8 84.5 84.5
14/12/2018 10:04:56 75.26 75.15 85.79 78.2 77.8 78.3 85.23 85.45 88.75 84.9 84.5 84.5
14/12/2018 10:04:57 74.87 75.2 85.79 78.2 77.8 78.3 84.4 85.06 88.75 84.9 84.5 84.5
14/12/2018 10:04:58 74.42 74.97 85.79 78.2 77.8 78.3 85.12 85.03 88.75 84.9 84.5 84.5
14/12/2018 10:04:59 75.14 75 85.79 78.2 77.8 78.3 85.76 85.68 88.75 84.9 84.5 84.5
14/12/2018 10:05:00 75.49 75.3 85.79 78.2 77.8 78.3 85.07 85.41 88.75 84.9 84.5 84.5
14/12/2018 10:05:01 75.54 75.46 85.79 78.2 77.8 78.3 85.08 85.27 88.75 84.9 84.5 84.5
14/12/2018 10:05:02 86.79 86.11 86.11 78.3 77.8 78.3 89.25 88.83 88.83 84.9 84.5 84.5
14/12/2018 10:05:03 79.19 86.16 86.16 78.3 77.8 78.3 85.76 88.88 88.88 84.9 84.5 84.5
14/12/2018 10:05:04 75.65 82.91 86.16 78.3 77.8 78.3 85.04 87.03 88.88 84.9 84.5 84.5
14/12/2018 10:05:05 81.59 81.85 86.16 78.3 77.8 78.3 86.54 86.58 88.88 84.9 84.5 84.5
14/12/2018 10:05:06 75.06 81 86.16 78.3 77.8 78.3 84.53 86.33 88.88 84.9 84.5 84.5
14/12/2018 10:05:07 74.59 78.23 86.16 78.3 77.8 78.3 85.5 85.45 88.88 84.9 84.5 84.5
14/12/2018 10:05:08 74.74 76.31 86.16 78.3 77.8 78.3 85.33 85.42 88.88 84.9 84.5 84.5
14/12/2018 10:05:09 75.29 75.49 86.16 78.3 77.8 78.3 85.45 85.52 88.88 84.9 84.5 84.5
14/12/2018 10:05:10 75.22 75.39 86.16 78.3 77.8 78.3 85.43 85.56 88.88 84.9 84.5 84.5
14/12/2018 10:05:11 75.74 75.62 86.16 78.3 77.8 78.3 85.5 85.71 88.88 84.9 84.5 84.5
14/12/2018 10:05:12 75.63 75.77 86.16 78.3 77.8 78.3 85.04 85.43 88.88 84.9 84.5 84.5
14/12/2018 10:05:13 75.13 75.57 86.16 78.3 77.8 78.3 84.72 85.21 88.88 85 84.5 84.5
14/12/2018 10:05:14 75.58 75.56 86.16 78.3 77.8 78.3 85.14 85.25 88.88 85 84.5 84.5
14/12/2018 10:05:15 75.12 75.58 86.16 78.3 77.8 78.3 84.28 84.99 88.88 85 84.5 84.5
14/12/2018 10:05:16 74.46 75.19 86.16 78.2 77.8 78.3 85.28 85.08 88.88 85 84.5 84.5
14/12/2018 10:05:17 74.87 74.91 86.16 78.2 77.8 78.3 85.41 85.38 88.88 85 84.5 84.5
14/12/2018 10:05:18 75.94 75.6 86.16 78.2 77.8 78.3 86.02 85.84 88.88 85 84.5 84.5
14/12/2018 10:05:19 75.94 75.85 86.16 78.2 77.7 78.3 85.59 86.07 88.88 85 84.5 84.5
14/12/2018 10:05:20 75.88 75.89 86.16 78.2 77.7 78.3 85.71 85.94 88.88 85 84.5 84.5
14/12/2018 10:05:21 77.83 77.35 86.16 78.2 77.7 78.3 85.95 86.08 88.88 85 84.5 84.5
14/12/2018 10:05:22 77.43 77.66 86.16 78.2 77.7 78.3 85.87 85.96 88.88 85 84.5 84.5
14/12/2018 10:05:23 76.9 77.3 86.16 78.2 77.7 78.3 86.32 86.3 88.88 85 84.5 84.5
14/12/2018 10:05:24 76.98 77.19 86.16 78.2 77.7 78.3 86.62 86.59 88.88 85 84.5 84.5
14/12/2018 10:05:25 76.41 77.03 86.16 78.2 77.7 78.3 86.53 86.7 88.88 85 84.5 84.5
14/12/2018 10:05:26 75.84 76.63 86.16 78.2 77.7 78.3 85.87 86.63 88.88 85 84.5 84.5
14/12/2018 10:05:27 75.78 76.17 86.16 78.2 77.7 78.3 85.89 86.22 88.88 85 84.5 84.5
14/12/2018 10:05:28 75.94 75.98 86.16 78.2 77.7 78.3 85.41 86.42 88.88 85 84.5 84.5
14/12/2018 10:05:29 75.24 75.96 86.16 78.2 77.7 78.3 85.42 85.46 88.88 85 84.5 84.5
14/12/2018 10:05:30 75.29 75.53 86.16 78.2 77.7 78.3 85.63 85.69 88.88 85 84.5 84.5
14/12/2018 10:05:31 76.35 76.09 86.16 78.2 77.7 78.3 86.12 85.95 88.88 85.1 84.5 84.5
14/12/2018 10:05:32 76.08 76.18 86.16 78.2 77.7 78.3 85.75 85.99 88.88 85.1 84.5 84.5
14/12/2018 10:05:33 76.7 76.62 82.91 78.2 77.7 78.3 85.68 85.92 87.03 85.1 84.5 84.5
14/12/2018 10:05:34 83.71 82.85 82.85 78.3 77.7 78.3 87.86 87.47 87.47 85.1 84.5 84.5
14/12/2018 10:05:35 75.86 81.92 82.85 78.3 77.7 78.3 84.84 87.11 87.47 85.1 84.5 84.5
14/12/2018 10:05:36 75.63 79.15 82.85 78.3 77.7 78.3 85.19 85.91 87.47 85.1 84.5 84.6
14/12/2018 10:05:37 75.8 77.3 82.85 78.3 77.7 78.3 85.22 85.58 87.47 85.1 84.5 84.6
14/12/2018 10:05:38 77.25 77.35 82.85 78.3 77.7 78.3 85.72 85.61 87.47 85.1 84.5 84.6
14/12/2018 10:05:39 75.21 76.68 82.85 78.3 77.7 78.3 85.66 85.75 87.47 85.1 84.5 84.6
14/12/2018 10:05:40 75.57 75.81 82.85 78.3 77.7 78.3 85.92 85.86 87.47 85.1 84.5 84.6
14/12/2018 10:05:41 75.83 75.84 82.85 78.3 77.7 78.3 85.61 86 87.47 85.1 84.5 84.6
14/12/2018 10:05:42 76.15 76.12 82.85 78.3 77.7 78.3 85.83 85.9 87.47 85.1 84.5 84.6
14/12/2018 10:05:43 76.24 76.3 82.85 78.3 77.7 78.3 85.45 85.76 87.47 85.1 84.5 84.6
14/12/2018 10:05:44 75.89 76.17 82.85 78.3 77.7 78.3 85.08 85.63 87.47 85.1 84.5 84.6
14/12/2018 10:05:45 76.53 76.38 82.85 78.3 77.7 78.3 85.18 85.34 87.47 85.1 84.5 84.6
14/12/2018 10:05:46 76.39 76.48 82.85 78.3 77.7 78.3 85.43 85.38 87.47 85.1 84.5 84.6
14/12/2018 10:05:47 75.84 76.51 82.85 78.2 77.7 78.3 84.79 85.42 87.47 85.1 84.5 84.6
14/12/2018 10:05:48 75.22 75.94 82.85 78.2 77.7 78.3 85.2 85.23 87.47 85.1 84.5 84.6
14/12/2018 10:05:49 78.25 77.77 82.85 78.2 77.7 78.3 86.47 86.02 87.47 85.1 84.5 84.6
14/12/2018 10:05:50 75.99 76.86 82.85 78.2 77.7 78.3 85.55 85.95 87.47 85.1 84.5 84.6
14/12/2018 10:05:51 76 76.36 82.85 78.2 77.7 78.3 85.03 85.69 87.47 85.1 84.5 84.6
14/12/2018 10:05:52 75.68 76.19 82.85 78.2 77.6 78.3 85.45 85.4 87.47 85.1 84.6 84.6
14/12/2018 10:05:53 76.05 76 82.85 78.2 77.6 78.3 85.91 85.76 87.47 85.1 84.6 84.6
14/12/2018 10:05:54 75.81 76.12 82.85 78.2 77.6 78.3 85.76 85.88 87.47 85.2 84.6 84.6
14/12/2018 10:05:55 75 75.85 82.85 78.2 77.6 78.3 85.82 85.82 87.47 85.2 84.6 84.6
14/12/2018 10:05:56 75.64 75.58 82.85 78.2 77.6 78.3 86.09 86.06 87.47 85.2 84.6 84.6
14/12/2018 10:05:57 76.31 76.09 82.85 78.2 77.6 78.3 84.59 86.14 87.47 85.2 84.6 84.6
14/12/2018 10:05:58 74.7 75.98 82.85 78.2 77.6 78.3 85.26 85.36 87.47 85.2 84.6 84.6
14/12/2018 10:05:59 74.84 75.22 82.85 78.2 77.6 78.3 86.44 86.16 87.47 85.2 84.6 84.6
14/12/2018 10:06:00 75.66 75.48 82.85 78.2 77.6 78.3 85.38 86.04 87.47 85.2 84.6 84.6
14/12/2018 10:06:01 75.32 75.53 82.85 78.2 77.6 78.3 85.49 85.73 87.47 85.2 84.6 84.6
14/12/2018 10:06:02 76.12 75.99 82.85 78.2 77.6 78.3 85.5 85.58 87.47 85.2 84.6 84.6
14/12/2018 10:06:03 86.38 85.27 85.27 78.3 77.6 78.3 89.42 88.72 88.72 85.2 84.6 84.6
14/12/2018 10:06:04 75.88 83.91 85.27 78.3 77.6 78.3 83.63 87.97 88.72 85.2 84.6 84.6
14/12/2018 10:06:05 76.25 80.68 85.27 78.3 77.6 78.3 82.48 85.72 88.72 85.2 84.6 84.6
14/12/2018 10:06:06 75.88 78.46 85.27 78.2 77.6 78.3 82.42 83.97 88.72 85.2 84.6 84.6
14/12/2018 10:06:07 78.48 78.63 85.27 78.2 77.6 78.3 83.11 83.34 88.72 85.2 84.6 84.6
14/12/2018 10:06:08 77.58 79.27 85.27 78.2 77.6 78.3 82.62 83.46 88.72 85.2 84.6 84.6
14/12/2018 10:06:09 75.42 77.64 85.27 78.2 77.6 78.3 82.18 82.8 88.72 85.2 84.6 84.6
14/12/2018 10:06:10 82.67 81.65 85.27 78.3 77.6 78.3 86.67 85.94 88.72 85.2 84.6 84.6
14/12/2018 10:06:11 76.1 80.94 85.27 78.3 77.6 78.3 82.2 85.3 88.72 85.2 84.6 84.6
14/12/2018 10:06:12 76.49 78.6 85.27 78.3 77.6 78.3 83.29 83.71 88.72 85.2 84.6 84.6
14/12/2018 10:06:13 76.22 77.39 85.27 78.3 77.6 78.3 85.33 84.74 88.72 85.2 84.6 84.6
14/12/2018 10:06:14 76.69 76.98 85.27 78.3 77.6 78.3 85.5 85.21 88.72 85.2 84.6 84.6
14/12/2018 10:06:15 76.44 76.71 85.27 78.3 77.6 78.3 85.11 85.25 88.72 85.2 84.6 84.6
14/12/2018 10:06:16 76.59 76.68 85.27 78.3 77.6 78.3 85.21 85.38 88.72 85.2 84.6 84.6
14/12/2018 10:06:17 77.39 77.57 85.27 78.2 77.6 78.3 85.65 85.52 88.72 85.2 84.6 84.6
14/12/2018 10:06:18 79.31 79.43 85.27 78.3 77.6 78.3 86.67 86.45 88.72 85.2 84.6 84.6
14/12/2018 10:06:19 75.48 78.14 85.27 78.2 77.6 78.3 85.55 86.08 88.72 85.2 84.6 84.6
14/12/2018 10:06:20 77.69 77.7 85.27 78.2 77.6 78.3 85.17 85.71 88.72 85.2 84.6 84.6
14/12/2018 10:06:21 75.46 77.59 85.27 78.2 77.6 78.3 85.23 85.49 88.72 85.3 84.6 84.6
14/12/2018 10:06:22 75.99 76.41 85.27 78.2 77.6 78.3 85.7 85.57 88.72 85.3 84.6 84.6
14/12/2018 10:06:23 75.78 76.19 85.27 78.2 77.6 78.3 85.77 85.78 88.72 85.3 84.6 84.6
14/12/2018 10:06:24 76.03 76.03 85.27 78.2 77.6 78.3 85.7 85.87 88.72 85.3 84.6 84.6
14/12/2018 10:06:25 75.79 76.02 85.27 78.2 77.6 78.3 85.57 85.83 88.72 85.3 84.6 84.6
14/12/2018 10:06:26 79.58 79.2 85.27 78.2 77.6 78.3 85.47 85.8 88.72 85.3 84.6 84.6
14/12/2018 10:06:27 81.86 81.77 85.27 78.2 77.6 78.3 87.37 87.05 88.72 85.3 84.6 84.6
14/12/2018 10:06:28 78.15 80.7 85.27 78.2 77.6 78.3 86.57 86.83 88.72 85.3 84.6 84.6
14/12/2018 10:06:29 80.14 81.17 85.27 78.2 77.6 78.3 86.74 87.29 88.72 85.3 84.6 84.6
14/12/2018 10:06:30 75.64 79.4 85.27 78.2 77.6 78.3 85.55 86.54 88.72 85.3 84.6 84.6
14/12/2018 10:06:31 86.09 85.11 85.27 78.3 77.7 78.3 88.83 88.29 88.72 85.4 84.6 84.6
14/12/2018 10:06:32 79.62 85.1 85.27 78.3 77.7 78.3 86.64 88.26 88.72 85.4 84.6 84.6
14/12/2018 10:06:33 75.63 82.32 85.11 78.3 77.7 78.3 85.7 87.15 88.29 85.4 84.6 84.6
14/12/2018 10:06:34 75.16 79.38 85.11 78.3 77.7 78.3 85.34 86.28 88.29 85.4 84.6 84.6
14/12/2018 10:06:35 74.87 77.23 85.11 78.3 77.7 78.3 85.23 85.79 88.29 85.4 84.6 84.6
14/12/2018 10:06:36 75.2 75.9 85.11 78.3 77.7 78.3 85.46 85.56 88.29 85.4 84.6 84.6
14/12/2018 10:06:37 74.88 75.47 85.11 78.3 77.7 78.3 85.52 85.62 88.29 85.4 84.6 84.6
14/12/2018 10:06:38 75.2 75.24 85.11 78.3 77.7 78.3 85.66 85.64 88.29 85.4 84.6 84.6
14/12/2018 10:06:39 75.59 75.46 85.11 78.3 77.6 78.3 85.47 85.83 88.29 85.4 84.6 84.6
14/12/2018 10:06:40 75.96 75.79 85.11 78.3 77.6 78.3 86.14 86.02 88.29 85.4 84.6 84.6
14/12/2018 10:06:41 76.4 76.24 85.11 78.3 77.6 78.3 85.74 85.81 88.29 85.4 84.6 84.6
14/12/2018 10:06:42 75.91 76.18 85.11 78.3 77.6 78.3 85.33 85.83 88.29 85.4 84.6 84.6
14/12/2018 10:06:43 76.34 76.25 85.11 78.3 77.6 78.3 85.67 85.65 88.29 85.4 84.6 84.6
14/12/2018 10:06:44 78.59 78.22 85.11 78.3 77.6 78.3 86.39 86.29 88.29 85.4 84.6 84.6
14/12/2018 10:06:45 78.85 79.29 85.11 78.3 77.6 78.3 86.22 86.77 88.29 85.4 84.6 84.6
14/12/2018 10:06:46 75.19 78.28 85.11 78.2 77.6 78.3 85.18 86.1 88.29 85.4 84.6 84.6
14/12/2018 10:06:47 75.42 76.65 85.11 78.2 77.6 78.3 85.79 85.78 88.29 85.4 84.6 84.6
14/12/2018 10:06:48 75.77 75.95 85.11 78.2 77.6 78.3 85.82 85.91 88.29 85.4 84.6 84.6
14/12/2018 10:06:49 75.47 75.92 85.11 78.2 77.6 78.3 85.21 85.7 88.29 85.4 84.6 84.6
14/12/2018 10:06:50 75.34 75.65 85.11 78.2 77.6 78.3 85.22 85.45 88.29 85.5 84.6 84.6
14/12/2018 10:06:51 75.11 75.4 85.11 78.2 77.6 78.3 85.41 85.61 88.29 85.5 84.6 84.6
14/12/2018 10:06:52 75.37 75.4 85.11 78.2 77.6 78.3 85.84 85.65 88.29 85.5 84.6 84.6
14/12/2018 10:06:53 74.89 75.31 85.11 78.2 77.6 78.3 85.44 85.64 88.29 85.5 84.6 84.6
14/12/2018 10:06:54 75.36 75.3 85.11 78.2 77.6 78.3 85.88 85.8 88.29 85.5 84.7 84.6
14/12/2018 10:06:55 75.56 75.46 85.11 78.2 77.6 78.3 84.83 85.89 88.29 85.5 84.7 84.6
14/12/2018 10:06:56 75.21 75.55 85.11 78.2 77.6 78.3 85.64 85.6 88.29 85.5 84.7 84.6
14/12/2018 10:06:57 75.09 75.28 85.11 78.2 77.6 78.3 86.08 85.91 88.29 85.5 84.7 84.6
14/12/2018 10:06:58 82.25 81.14 85.11 78.2 77.6 78.3 88.11 87.6 88.29 85.5 84.7 84.6
14/12/2018 10:06:59 81.05 81.97 85.11 78.3 77.6 78.3 87.19 87.89 88.29 85.5 84.7 84.6
14/12/2018 10:07:00 78.57 80.72 85.11 78.3 77.6 78.3 86.33 87.18 88.29 85.5 84.7 84.6
14/12/2018 10:07:01 85.38 84.66 85.1 78.3 77.6 78.4 88.78 88.35 88.35 85.5 84.7 84.6
14/12/2018 10:07:02 80.52 83.66 84.66 78.3 77.6 78.4 87.16 88.02 88.35 85.5 84.7 84.6
14/12/2018 10:07:03 78.08 82.07 84.66 78.3 77.6 78.4 86.54 87.97 88.35 85.5 84.7 84.6
14/12/2018 10:07:04 76.63 79.85 84.66 78.3 77.6 78.4 86.46 86.86 88.35 85.6 84.7 84.6
14/12/2018 10:07:05 76.39 78.16 84.66 78.3 77.6 78.4 87.12 87.08 88.35 85.6 84.7 84.6
14/12/2018 10:07:06 79.08 79.12 84.66 78.4 77.6 78.4 86.91 87.16 88.35 85.6 84.7 84.6
14/12/2018 10:07:07 85.79 84.19 84.66 78.4 77.6 78.4 89.66 88.83 88.83 85.6 84.7 84.6
14/12/2018 10:07:08 83.53 84.71 84.71 78.5 77.7 78.4 88.29 89.13 89.13 85.6 84.7 84.6
14/12/2018 10:07:09 76 83.25 84.71 78.5 77.7 78.4 86.99 88.2 89.13 85.6 84.7 84.6
14/12/2018 10:07:10 75.36 80.18 84.71 78.5 77.7 78.4 85.63 87.46 89.13 85.6 84.7 84.6
14/12/2018 10:07:11 76.08 77.82 84.71 78.4 77.7 78.4 85.56 86.37 89.13 85.6 84.7 84.6
14/12/2018 10:07:12 80.14 79.49 84.71 78.5 77.7 78.4 87.02 86.8 89.13 85.6 84.7 84.6
14/12/2018 10:07:13 75.68 78.81 84.71 78.5 77.7 78.4 85.45 86.5 89.13 85.6 84.7 84.6
14/12/2018 10:07:14 75.78 77.11 84.71 78.5 77.6 78.4 84.44 85.91 89.13 85.6 84.7 84.6
14/12/2018 10:07:15 75.05 76.31 84.71 78.4 77.6 78.4 85.51 85.61 89.13 85.6 84.7 84.6
14/12/2018 10:07:16 75.1 75.57 84.71 78.4 77.6 78.4 85.9 85.82 89.13 85.6 84.7 84.6
14/12/2018 10:07:17 76.26 75.91 84.71 78.4 77.6 78.4 85.42 85.63 89.13 85.6 84.7 84.6
14/12/2018 10:07:18 77.31 77.25 84.71 78.4 77.6 78.4 84.88 85.49 89.13 85.6 84.7 84.6
14/12/2018 10:07:19 75.05 76.65 84.71 78.4 77.6 78.4 85.98 85.79 89.13 85.7 84.7 84.6
14/12/2018 10:07:20 74.52 75.74 84.71 78.4 77.6 78.4 85.22 85.71 89.13 85.7 84.7 84.6
14/12/2018 10:07:21 81.29 80.2 84.71 78.4 77.6 78.4 87.27 86.85 89.13 85.7 84.7 84.6
14/12/2018 10:07:22 75.33 79.3 84.71 78.4 77.6 78.4 85.45 86.44 89.13 85.7 84.7 84.6
14/12/2018 10:07:23 75.62 77.27 84.71 78.4 77.6 78.3 84.9 85.87 89.13 85.7 84.7 84.6
14/12/2018 10:07:24 75.37 76.4 84.71 78.4 77.6 78.3 84.79 85.18 89.13 85.7 84.7 84.6
14/12/2018 10:07:25 74.72 75.7 84.71 78.4 77.6 78.3 85.7 85.48 89.13 85.7 84.7 84.6
14/12/2018 10:07:26 75.04 75.14 84.71 78.4 77.6 78.3 86.29 86.17 89.13 85.7 84.7 84.6
14/12/2018 10:07:27 75.35 75.35 84.71 78.4 77.6 78.3 85.63 85.92 89.13 85.7 84.7 84.6
14/12/2018 10:07:28 75.27 75.32 84.71 78.4 77.6 78.3 85.36 85.74 89.13 85.7 84.7 84.6
14/12/2018 10:07:29 84.42 83.75 84.71 78.5 77.6 78.3 87.9 87.59 89.13 85.7 84.7 84.6
14/12/2018 10:07:30 81.54 84.36 84.71 78.5 77.6 78.4 86.07 87.88 89.13 85.7 84.7 84.6
14/12/2018 10:07:31 86.83 86.57 86.57 78.6 77.7 78.4 88.48 88.45 89.13 85.7 84.7 84.6
14/12/2018 10:07:32 75.63 85.74 86.57 78.6 77.6 78.4 85.33 87.86 89.13 85.7 84.7 84.6
14/12/2018 10:07:33 77.22 82.13 86.57 78.6 77.6 78.4 85.78 86.5 89.13 85.7 84.8 84.6
14/12/2018 10:07:34 74.95 79.7 86.57 78.6 77.6 78.4 85.45 85.99 89.13 85.7 84.8 84.6
14/12/2018 10:07:35 74.56 77.33 86.57 78.6 77.6 78.4 85.61 85.87 89.13 85.7 84.8 84.6
14/12/2018 10:07:36 74.98 75.87 86.57 78.5 77.6 78.4 85.56 85.74 89.13 85.7 84.8 84.6
14/12/2018 10:07:37 75.16 75.37 86.57 78.5 77.6 78.4 85.61 85.79 89.13 85.7 84.8 84.6
14/12/2018 10:07:38 75.44 75.42 86.57 78.5 77.6 78.4 85.94 86.12 88.45 85.7 84.8 84.6
14/12/2018 10:07:39 75.73 75.63 86.57 78.5 77.6 78.4 85.11 85.72 88.45 85.7 84.8 84.6
14/12/2018 10:07:40 75.55 75.62 86.57 78.5 77.6 78.4 85.25 85.48 88.45 85.7 84.8 84.6
14/12/2018 10:07:41 76.42 76.15 86.57 78.5 77.6 78.4 85.37 85.43 88.45 85.7 84.8 84.6
14/12/2018 10:07:42 76.7 76.57 86.57 78.5 77.6 78.3 85.29 85.54 88.45 85.7 84.8 84.6
14/12/2018 10:07:43 76.2 76.83 86.57 78.5 77.6 78.3 85.31 85.57 88.45 85.7 84.8 84.6
14/12/2018 10:07:44 76.37 76.66 86.57 78.5 77.6 78.3 85.28 85.41 88.45 85.7 84.8 84.6
14/12/2018 10:07:45 76.15 76.48 86.57 78.5 77.6 78.3 85.86 85.7 88.45 85.7 84.8 84.6
14/12/2018 10:07:46 76.85 76.81 86.57 78.5 77.6 78.3 86.1 86.05 88.45 85.8 84.8 84.6
14/12/2018 10:07:47 87.66 86.64 86.64 78.6 77.7 78.4 88.37 88.06 88.45 85.8 84.8 84.6
14/12/2018 10:07:48 76.12 86.3 86.64 78.6 77.6 78.4 85.71 87.81 88.45 85.8 84.8 84.6
14/12/2018 10:07:49 75.13 82.65 86.64 78.6 77.6 78.4 85.24 86.64 88.45 85.8 84.8 84.6
14/12/2018 10:07:50 75.04 79.52 86.64 78.6 77.6 78.4 85.9 86.07 88.45 85.8 84.8 84.6
14/12/2018 10:07:51 75.01 77.31 86.64 78.6 77.6 78.4 85.27 86 88.45 85.8 84.8 84.6
14/12/2018 10:07:52 76.8 76.69 86.64 78.6 77.6 78.4 87.04 86.68 88.45 85.8 84.8 84.6
14/12/2018 10:07:53 78.39 78.24 86.64 78.6 77.6 78.4 86.61 86.87 88.45 85.8 84.8 84.6
14/12/2018 10:07:54 78.71 79.27 86.64 78.6 77.6 78.4 86.1 86.98 88.45 85.8 84.8 84.6
14/12/2018 10:07:55 75.1 77.81 86.64 78.6 77.6 78.4 85.15 86.15 88.45 85.8 84.8 84.6
14/12/2018 10:07:56 75.4 76.33 86.64 78.6 77.6 78.4 86.17 86.33 88.45 85.8 84.8 84.6
14/12/2018 10:07:57 76.64 76.4 86.64 78.6 77.6 78.4 85.54 86.24 88.45 85.8 84.8 84.6
14/12/2018 10:07:58 76.64 76.59 86.64 78.6 77.6 78.4 84.91 85.96 88.45 85.8 84.8 84.6
14/12/2018 10:07:59 76.32 76.66 86.64 78.6 77.6 78.4 86.38 86.2 88.45 85.8 84.8 84.6
14/12/2018 10:08:00 76.88 76.82 86.64 78.6 77.6 78.4 85.74 86.14 88.45 85.8 84.8 84.6
14/12/2018 10:08:01 75.4 76.68 86.64 78.6 77.6 78.4 84.88 85.89 88.06 85.8 84.8 84.6
14/12/2018 10:08:02 77.13 77.14 86.64 78.6 77.6 78.4 85.2 85.35 88.06 85.8 84.8 84.6
14/12/2018 10:08:03 92.52 91.15 91.15 79 77.7 78.4 93.31 92.13 92.13 85.9 84.8 84.6
14/12/2018 10:08:04 82 90.04 91.15 79 77.7 78.4 86.41 91.29 92.13 85.9 84.8 84.6
14/12/2018 10:08:05 76.58 86.89 91.15 79 77.7 78.4 85.38 88.96 92.13 85.9 84.8 84.6
14/12/2018 10:08:06 76.01 83.26 91.15 79 77.7 78.4 85.05 87.04 92.13 85.9 84.8 84.6
14/12/2018 10:08:07 76.27 80.23 91.15 79 77.7 78.4 85.28 85.97 92.13 85.9 84.8 84.6
14/12/2018 10:08:08 75.37 78.2 91.15 79 77.7 78.4 85.28 85.54 92.13 85.9 84.8 84.6
14/12/2018 10:08:09 75.89 76.61 91.15 79 77.7 78.4 85.46 85.56 92.13 85.9 84.8 84.6
14/12/2018 10:08:10 77.84 77.49 91.15 79 77.7 78.4 85.69 85.81 92.13 85.9 84.8 84.6
14/12/2018 10:08:11 76.62 77.2 91.15 79 77.7 78.4 85.53 85.62 92.13 85.9 84.8 84.6
14/12/2018 10:08:12 76.17 77.24 91.15 79 77.7 78.4 85.12 85.79 92.13 85.9 84.8 84.6
14/12/2018 10:08:13 75.65 76.35 91.15 79 77.7 78.4 84.65 85.24 92.13 85.9 84.8 84.6
14/12/2018 10:08:14 76.22 76.28 91.15 79 77.7 78.4 85.18 85.24 92.13 85.9 84.8 84.6
14/12/2018 10:08:15 76.42 76.65 91.15 79 77.7 78.4 85.16 85.4 92.13 85.9 84.8 84.6
14/12/2018 10:08:16 75.2 76.23 91.15 78.8 77.7 78.4 84.64 85.15 92.13 85.9 84.8 84.6
14/12/2018 10:08:17 75 75.65 91.15 78.8 77.7 78.4 85.19 85.16 92.13 85.9 84.8 84.6
14/12/2018 10:08:18 74.76 75.24 91.15 78.8 77.7 78.4 85.4 85.48 92.13 85.9 84.8 84.6
14/12/2018 10:08:19 75.38 75.28 91.15 78.8 77.7 78.4 85.21 85.52 92.13 85.8 84.8 84.6
14/12/2018 10:08:20 76.3 76.24 91.15 78.8 77.7 78.4 85.36 85.86 92.13 85.8 84.8 84.6
14/12/2018 10:08:21 75.38 75.74 91.15 78.8 77.7 78.4 84.23 85.37 92.13 85.8 84.8 84.6
14/12/2018 10:08:22 76.49 76.3 91.15 78.8 77.7 78.4 85.72 85.48 92.13 85.8 84.8 84.6
14/12/2018 10:08:23 76.62 76.75 91.15 78.8 77.7 78.4 85.59 85.53 92.13 85.8 84.8 84.6
14/12/2018 10:08:24 74.54 76.62 91.15 78.8 77.7 78.4 85.31 85.66 92.13 85.8 84.8 84.6
14/12/2018 10:08:25 74.73 75.43 91.15 78.8 77.7 78.4 84.84 85.39 92.13 85.8 84.8 84.6
14/12/2018 10:08:26 74.71 74.99 91.15 78.8 77.7 78.4 83.99 85.2 92.13 85.8 84.8 84.6
14/12/2018 10:08:27 75.57 75.38 91.15 78.8 77.7 78.4 85.48 85.29 92.13 85.8 84.8 84.6
14/12/2018 10:08:28 76.34 76.25 91.15 78.8 77.6 78.4 86.36 86.04 92.13 85.8 84.8 84.6
14/12/2018 10:08:29 75.27 76.28 91.15 78.8 77.6 78.4 84.76 86.04 92.13 85.8 84.8 84.6
14/12/2018 10:08:30 77.05 76.68 91.15 78.8 77.6 78.4 85.56 85.79 92.13 85.8 84.8 84.6
14/12/2018 10:08:31 75.5 76.32 91.15 78.8 77.6 78.4 84.92 85.31 92.13 85.8 84.8 84.6
14/12/2018 10:08:32 82.96 81.95 91.15 78.9 77.7 78.4 87.38 87.05 92.13 85.8 84.9 84.6
14/12/2018 10:08:33 79.54 81.37 90.04 78.9 77.7 78.4 85.6 86.44 91.29 85.8 84.9 84.6
14/12/2018 10:08:34 74.77 79.6 86.89 78.9 77.6 78.4 84.94 85.86 88.96 85.8 84.9 84.6
14/12/2018 10:08:35 74.42 77.23 83.26 78.9 77.6 78.4 84.93 85.43 87.05 85.8 84.9 84.6
14/12/2018 10:08:36 74.3 75.74 81.95 78.9 77.6 78.4 84.87 85.17 87.05 85.8 84.9 84.6
14/12/2018 10:08:37 75.43 75.51 81.95 78.9 77.6 78.4 85.04 85.19 87.05 85.8 84.9 84.6
14/12/2018 10:08:38 74.71 75.65 81.95 78.9 77.6 78.4 85.41 85.51 87.05 85.8 84.9 84.6
14/12/2018 10:08:39 74.11 74.92 81.95 78.9 77.6 78.4 82.38 85.3 87.05 85.8 84.9 84.6
14/12/2018 10:08:40 74.22 74.49 81.95 78.9 77.6 78.4 81.45 83.46 87.05 85.8 84.9 84.6
14/12/2018 10:08:41 74.71 74.71 81.95 78.9 77.6 78.4 81.02 82.27 87.05 85.8 84.9 84.6
14/12/2018 10:08:42 74.59 74.74 81.95 78.9 77.6 78.4 81.02 81.56 87.05 85.8 84.8 84.6
14/12/2018 10:08:43 75.08 74.97 81.95 78.9 77.6 78.4 81.29 81.48 87.05 85.8 84.8 84.6
14/12/2018 10:08:44 74.74 75 81.95 78.9 77.6 78.4 81.17 81.3 87.05 85.8 84.8 84.6
14/12/2018 10:08:45 74.66 74.86 81.95 78.9 77.6 78.4 80.91 81.24 87.05 85.8 84.8 84.6
14/12/2018 10:08:46 73.74 74.69 81.95 78.9 77.6 78.4 81.24 81.29 87.05 85.8 84.8 84.6
14/12/2018 10:08:47 74.5 74.44 81.95 78.9 77.6 78.4 82.76 82.46 87.05 85.8 84.8 84.6
14/12/2018 10:08:48 74.81 74.71 81.95 78.9 77.6 78.4 85.58 84.71 87.05 85.8 84.8 84.6
14/12/2018 10:08:49 74.73 74.79 81.95 78.9 77.6 78.4 84.86 84.85 87.05 85.8 84.8 84.6
14/12/2018 10:08:50 75.75 75.5 81.95 78.9 77.6 78.4 85.67 85.54 87.05 85.8 84.8 84.6
14/12/2018 10:08:51 75.14 75.4 81.95 78.9 77.6 78.4 86.05 86.03 87.05 85.8 84.8 84.6
14/12/2018 10:08:52 74.03 75.24 81.95 78.9 77.6 78.4 85.61 85.81 87.05 85.8 84.8 84.6
14/12/2018 10:08:53 74.45 74.53 81.95 78.9 77.6 78.4 85.78 85.79 87.05 85.8 84.8 84.6
14/12/2018 10:08:54 75.27 75.02 81.95 78.9 77.6 78.4 86.47 86.32 87.05 85.8 84.8 84.6
14/12/2018 10:08:55 75.21 75.22 81.95 78.9 77.6 78.4 84.71 86.22 87.05 85.8 84.8 84.6
14/12/2018 10:08:56 74.02 75.09 81.95 78.9 77.6 78.4 85.14 85.55 87.05 85.8 84.8 84.6
14/12/2018 10:08:57 73.66 74.41 81.95 78.9 77.6 78.3 85.77 85.74 87.05 85.8 84.8 84.6
14/12/2018 10:08:58 74.87 74.65 81.95 78.9 77.5 78.3 85.94 86.22 87.05 85.8 84.8 84.6
14/12/2018 10:08:59 74.32 74.55 81.95 78.9 77.5 78.3 85.09 85.72 87.05 85.8 84.8 84.6
14/12/2018 10:09:00 74.48 74.52 81.95 78.9 77.5 78.3 85.49 85.5 87.05 85.8 84.8 84.6
14/12/2018 10:09:01 83.25 82.02 82.02 78.9 77.5 78.3 87.56 86.99 87.05 85.8 84.9 84.6
14/12/2018 10:09:02 76.83 81.5 82.02 78.9 77.5 78.3 85.12 86.92 86.99 85.8 84.9 84.6
14/12/2018 10:09:03 74.5 79.05 82.02 78.9 77.5 78.3 84.81 85.83 86.99 85.8 84.9 84.6
14/12/2018 10:09:04 74.2 76.78 82.02 78.9 77.5 78.3 85.22 85.45 86.99 85.8 84.9 84.6
14/12/2018 10:09:05 74.1 75.38 82.02 78.9 77.5 78.3 84.98 85.88 86.99 85.8 84.9 84.6
14/12/2018 10:09:06 74.39 74.63 82.02 78.9 77.5 78.3 85.66 85.57 86.99 85.8 84.9 84.6
14/12/2018 10:09:07 74.83 74.83 82.02 78.9 77.5 78.3 85.11 85.62 86.99 85.8 84.9 84.6
14/12/2018 10:09:08 74.79 74.8 82.02 78.9 77.5 78.3 84.85 85.24 86.99 85.8 84.9 84.6
14/12/2018 10:09:09 74.36 74.79 82.02 78.9 77.5 78.3 85.05 85.26 86.99 85.8 84.9 84.6
14/12/2018 10:09:10 74.66 74.67 82.02 78.9 77.5 78.3 84.33 85.03 86.99 85.8 84.9 84.6
14/12/2018 10:09:11 74.46 74.72 82.02 78.9 77.5 78.3 85.01 84.9 86.99 85.8 84.9 84.6
14/12/2018 10:09:12 74.36 74.52 82.02 78.9 77.5 78.3 84.73 84.94 86.99 85.8 84.9 84.6
14/12/2018 10:09:13 74.49 74.52 82.02 78.9 77.5 78.3 84.06 84.87 86.99 85.8 84.9 84.6
14/12/2018 10:09:14 74.69 74.79 82.02 78.9 77.5 78.3 84.92 85.13 86.99 85.8 84.9 84.6
14/12/2018 10:09:15 73.8 74.56 82.02 78.9 77.5 78.3 84.92 84.91 86.99 85.8 84.9 84.6
14/12/2018 10:09:16 74.41 74.37 82.02 78.9 77.5 78.3 85.1 85.11 86.99 85.8 84.9 84.6
14/12/2018 10:09:17 74.09 74.25 82.02 78.9 77.5 78.3 84.73 85.1 86.99 85.8 84.9 84.6
14/12/2018 10:09:18 74.16 74.33 82.02 78.6 77.5 78.3 84.23 84.91 86.99 85.8 84.9 84.6
14/12/2018 10:09:19 74.09 74.37 82.02 78.6 77.5 78.3 84.93 84.83 86.99 85.8 84.9 84.6
14/12/2018 10:09:20 74.19 74.46 82.02 77.9 77.5 78.3 85.13 85.07 86.99 85.7 84.9 84.6
14/12/2018 10:09:21 72.76 74.03 82.02 77.9 77.5 78.3 84.52 85.1 86.99 85.7 84.9 84.6
14/12/2018 10:09:22 73.29 73.4 82.02 77.9 77.5 78.3 85.06 84.99 86.99 85.7 84.9 84.6
14/12/2018 10:09:23 74.44 74.13 82.02 77.9 77.5 78.3 85.82 85.55 86.99 85.7 84.9 84.6
14/12/2018 10:09:24 74.76 74.59 82.02 77.9 77.5 78.3 83.37 85.59 86.99 85.7 84.9 84.6
14/12/2018 10:09:25 73.57 74.44 82.02 77.9 77.5 78.3 84.69 84.99 86.99 85.7 84.9 84.6
14/12/2018 10:09:26 74.14 74.12 82.02 77.9 77.5 78.3 85.25 85.11 86.99 85.7 84.9 84.6
14/12/2018 10:09:27 75.08 74.75 82.02 77.9 77.5 78.3 84.96 85.13 86.99 85.7 84.9 84.6
14/12/2018 10:09:28 75.08 75.01 82.02 77.9 77.5 78.3 84.99 85.14 86.99 85.7 84.9 84.6
14/12/2018 10:09:29 75.7 75.46 82.02 77.9 77.5 78.3 85.19 85.21 86.99 85.7 84.9 84.6
14/12/2018 10:09:30 83.16 81.75 82.02 78 77.5 78.3 87.14 86.62 86.99 85.7 84.9 84.6
14/12/2018 10:09:31 77.48 81 81.75 78 77.5 78.3 85.7 86.39 86.92 85.7 84.9 84.6
14/12/2018 10:09:32 77.84 79.17 81.75 78 77.5 78.3 85.52 86.02 86.62 85.7 84.9 84.6
14/12/2018 10:09:33 78.22 78.46 81.75 78 77.5 78.3 85.52 85.74 86.62 85.7 84.9 84.6
14/12/2018 10:09:34 78.41 78.53 81.75 77.9 77.5 78.3 85.27 85.61 86.62 85.6 84.9 84.6
14/12/2018 10:09:35 75.64 78.31 81.75 77.9 77.5 78.3 85.32 85.58 86.62 85.6 84.9 84.6
14/12/2018 10:09:36 74.78 76.59 81.75 77.9 77.5 78.3 85.39 85.48 86.62 85.6 84.9 84.6
14/12/2018 10:09:37 76.45 76.24 81.75 77.9 77.5 78.3 85.03 85.48 86.62 85.6 84.9 84.6
14/12/2018 10:09:38 77.22 76.96 81.75 77.9 77.5 78.3 85.65 85.6 86.62 85.7 84.9 84.6
14/12/2018 10:09:39 77.74 77.61 81.75 77.9 77.5 78.3 86.55 86.32 86.62 85.7 84.9 84.6
14/12/2018 10:09:40 78.63 78.25 81.75 77.9 77.5 78.3 86.5 86.47 86.62 85.7 84.9 84.6
14/12/2018 10:09:41 79.22 78.87 81.75 77.9 77.5 78.3 86.3 86.58 86.62 85.7 84.9 84.6
14/12/2018 10:09:42 78.7 79.1 81.75 77.9 77.5 78.3 86.24 86.47 86.62 85.7 84.9 84.6
14/12/2018 10:09:43 77.23 78.69 81.75 77.9 77.5 78.3 86.05 86.41 86.62 85.7 84.9 84.6
14/12/2018 10:09:44 74.61 77.65 81.75 77.9 77.5 78.3 85.34 86.18 86.62 85.7 84.9 84.6
14/12/2018 10:09:45 74.89 76.07 81.75 77.9 77.5 78.3 84.91 85.9 86.62 85.7 84.9 84.6
14/12/2018 10:09:46 75.68 75.62 81.75 77.9 77.5 78.3 85.17 85.33 86.62 85.7 84.9 84.6
14/12/2018 10:09:47 75.04 75.74 81.75 77.9 77.5 78.3 84.78 85.43 86.62 85.7 84.9 84.6
14/12/2018 10:09:48 72.77 75.1 81.75 77.9 77.5 78.3 84.68 84.99 86.62 85.7 84.9 84.6
14/12/2018 10:09:49 73.61 73.85 81.75 77.9 77.5 78.3 84.96 84.99 86.62 85.7 84.9 84.6
14/12/2018 10:09:50 73.08 73.73 81.75 77.9 77.5 78.3 85.08 85.06 86.62 85.7 84.9 84.6
14/12/2018 10:09:51 73.06 73.28 81.75 77.9 77.5 78.3 84.76 85.07 86.62 85.7 84.9 84.6
14/12/2018 10:09:52 73.04 73.13 81.75 77.9 77.5 78.3 84.76 85.07 86.62 85.7 84.9 84.6
14/12/2018 10:09:53 72.9 73.17 81.75 77.9 77.5 78.3 85.15 85.03 86.62 85.7 84.9 84.6
14/12/2018 10:09:54 73.02 73.04 81.75 77.9 77.5 78.3 85.07 85.23 86.62 85.7 84.9 84.6
14/12/2018 10:09:55 73.2 73.16 81.75 77.9 77.5 78.3 84.64 85.08 86.62 85.7 84.9 84.6
14/12/2018 10:09:56 72.44 73.14 81.75 77.9 77.5 78.3 85.05 85.2 86.62 85.7 84.9 84.6
14/12/2018 10:09:57 72.12 72.68 81.75 77.9 77.5 78.3 84.78 85.04 86.62 85.7 84.9 84.6
14/12/2018 10:09:58 71.96 72.36 81.75 77.9 77.4 78.3 84.48 84.76 86.62 85.7 84.9 84.6
14/12/2018 10:09:59 71.84 72.15 81.75 77.9 77.4 78.3 84.73 84.85 86.62 85.7 84.9 84.6
14/12/2018 10:10:00 71.9 71.99 81 77.9 77.4 78.3 84.86 84.86 86.58 85.7 84.9 84.6
14/12/2018 10:10:01 71.89 71.93 79.17 77.9 77.4 78.3 84.78 84.89 86.58 85.7 84.9 84.6
14/12/2018 10:10:02 71.74 71.91 79.1 77.8 77.4 78.3 84.45 84.92 86.58 85.6 84.9 84.6
14/12/2018 10:10:03 72.24 72.1 79.1 77.7 77.4 78.3 85.11 84.98 86.58 85.6 84.9 84.6
14/12/2018 10:10:04 72.17 72.23 79.1 77.7 77.4 78.3 85.1 85.24 86.58 85.6 84.9 84.6
14/12/2018 10:10:05 72.26 72.24 79.1 77.7 77.4 78.3 84.77 85.04 86.58 85.6 84.9 84.6
14/12/2018 10:10:06 72.78 72.66 79.1 77.7 77.4 78.3 84.96 85.11 86.58 85.6 84.9 84.6
14/12/2018 10:10:07 72.27 72.62 79.1 77.7 77.4 78.3 85.18 85.12 86.58 85.6 84.9 84.6
14/12/2018 10:10:08 72.87 72.82 79.1 77.7 77.4 78.3 85.09 85.21 86.58 85.6 84.9 84.6
14/12/2018 10:10:09 73.6 73.45 79.1 77.7 77.4 78.3 85.02 85.39 86.58 85.6 84.9 84.6
14/12/2018 10:10:10 74.43 74.14 79.1 77.7 77.4 78.3 84.73 85.2 86.58 85.6 84.9 84.6
14/12/2018 10:10:11 73.94 74.23 79.1 77.7 77.4 78.3 84.89 84.99 86.47 85.6 84.9 84.6
14/12/2018 10:10:12 72.54 74.19 78.69 77.7 77.4 78.3 84.67 85.07 86.41 85.6 84.9 84.6
14/12/2018 10:10:13 72.91 73.2 77.65 77.7 77.4 78.3 84.75 84.94 86.18 85.6 84.9 84.6
14/12/2018 10:10:14 73.43 73.45 76.07 77.7 77.4 78.3 84.92 84.97 85.9 85.6 84.9 84.6
14/12/2018 10:10:15 72.84 73.24 75.74 77.7 77.4 78.3 84.93 85.09 85.43 85.6 84.9 84.6
14/12/2018 10:10:16 72.95 73.08 75.74 77.7 77.4 78.3 84.85 85.11 85.43 85.6 84.9 84.6
14/12/2018 10:10:17 73.84 73.72 75.1 77.7 77.4 78.3 85.15 85.13 85.39 85.6 84.9 84.6
14/12/2018 10:10:18 72.54 73.44 74.23 77.7 77.4 78.3 84.94 85.14 85.39 85.6 84.9 84.6
14/12/2018 10:10:19 72.52 72.92 74.23 77.7 77.4 78.3 84.85 85.13 85.39 85.6 84.9 84.7
14/12/2018 10:10:20 72.58 72.73 74.23 77.7 77.4 78.3 84.71 85.1 85.39 85.6 84.9 84.7
14/12/2018 10:10:21 72.28 72.61 74.23 77.6 77.4 78.3 84.95 84.98 85.39 85.6 84.9 84.7
14/12/2018 10:10:22 72.27 72.41 74.23 77.6 77.4 78.3 84.31 84.94 85.39 85.6 84.9 84.7
14/12/2018 10:10:23 73.12 72.9 74.23 77.6 77.4 78.3 85.32 85.04 85.39 85.6 84.9 84.7
14/12/2018 10:10:24 73.25 73.14 74.23 77.6 77.4 78.3 85.44 85.4 85.4 85.6 84.9 84.7
14/12/2018 10:10:25 73.77 73.71 74.23 77.6 77.4 78.3 84.94 85.33 85.4 85.6 84.9 84.7
14/12/2018 10:10:26 72.68 73.45 74.23 77.6 77.4 78.3 85.37 85.59 85.59 85.6 84.9 84.7
14/12/2018 10:10:27 72.73 72.95 74.23 77.6 77.4 78.3 85.08 85.29 85.59 85.6 84.9 84.7
14/12/2018 10:10:28 72.22 72.81 74.23 77.6 77.4 78.3 84.67 85.2 85.59 85.6 84.9 84.7
14/12/2018 10:10:29 72.18 72.43 74.23 77.6 77.4 78.3 84.68 85.01 85.59 85.6 84.9 84.7
14/12/2018 10:10:30 72.2 72.3 74.23 77.6 77.4 78.3 84.83 84.91 85.59 85.6 84.9 84.7
14/12/2018 10:10:31 72.19 72.26 74.23 77.6 77.4 78.3 85.05 85.23 85.59 85.6 84.9 84.7
14/12/2018 10:10:32 72.24 72.33 74.23 77.6 77.3 78.3 84.72 85 85.59 85.6 84.9 84.7
14/12/2018 10:10:33 72.17 72.23 74.23 77.6 77.3 78.3 84.94 84.95 85.59 85.6 84.9 84.7
14/12/2018 10:10:34 72.9 72.71 74.23 77.5 77.3 78.3 84.95 84.99 85.59 85.6 84.9 84.7
14/12/2018 10:10:35 74.01 73.6 74.23 77.5 77.3 78.3 85.06 85.27 85.59 85.6 84.9 84.7
14/12/2018 10:10:36 73.42 73.52 74.23 77.5 77.3 78.3 84.78 85.16 85.59 85.6 84.9 84.7
14/12/2018 10:10:37 73.35 73.46 74.23 77.5 77.3 78.3 85.3 85.16 85.59 85.6 84.9 84.7
14/12/2018 10:10:38 73.86 73.73 74.23 77.5 77.3 78.3 84.86 85.17 85.59 85.6 84.9 84.7
14/12/2018 10:10:39 73.87 73.9 74.23 77.5 77.3 78.3 84.55 85.03 85.59 85.6 84.9 84.7
14/12/2018 10:10:40 74.31 74.17 74.23 77.5 77.3 78.3 85.17 85.06 85.59 85.6 84.9 84.7
14/12/2018 10:10:41 79.73 78.73 78.73 77.5 77.3 78.3 85.9 85.63 85.63 85.6 84.9 84.7
14/12/2018 10:10:42 81.98 81.22 81.22 77.5 77.3 78.3 86.34 86.27 86.27 85.6 84.9 84.7
14/12/2018 10:10:43 76.92 80.99 81.22 77.5 77.3 78.3 85.25 86.04 86.27 85.6 84.9 84.7
14/12/2018 10:10:44 82.8 81.91 81.91 77.6 77.4 78.3 86.76 86.46 86.46 85.6 84.9 84.7
14/12/2018 10:10:45 74.45 81.57 81.91 77.6 77.4 78.3 84.63 86.35 86.46 85.6 84.9 84.7
14/12/2018 10:10:46 72.47 78.41 81.91 77.6 77.3 78.3 84.62 85.35 86.46 85.6 84.9 84.7
14/12/2018 10:10:47 72.76 75.71 81.91 77.6 77.3 78.3 84.88 85.1 86.46 85.6 84.9 84.7
14/12/2018 10:10:48 72.79 74.12 81.91 77.6 77.3 78.3 84.36 84.89 86.46 85.6 84.9 84.7
14/12/2018 10:10:49 72.35 73.35 81.91 77.5 77.3 78.3 84.47 84.7 86.46 85.5 84.9 84.7
14/12/2018 10:10:50 72.88 72.9 81.91 77.5 77.3 78.3 84.57 84.61 86.46 85.5 84.9 84.7
14/12/2018 10:10:51 76.98 76.09 81.91 77.5 77.3 78.3 85.64 85.44 86.46 85.5 84.9 84.7
14/12/2018 10:10:52 81.96 81.85 81.91 77.6 77.3 78.3 86.48 86.45 86.46 85.5 84.9 84.7
14/12/2018 10:10:53 79.94 82.72 82.72 77.6 77.4 78.3 85.95 86.83 86.83 85.5 84.9 84.7
14/12/2018 10:10:54 74.14 80.19 82.72 77.6 77.4 78.3 85.02 85.93 86.83 85.5 84.9 84.7
14/12/2018 10:10:55 77.61 77.94 82.72 77.6 77.4 78.3 85.06 85.42 86.83 85.5 84.9 84.7
14/12/2018 10:10:56 75.49 77.56 82.72 77.6 77.4 78.3 84.84 85.01 86.83 85.5 84.9 84.7
14/12/2018 10:10:57 75.44 76.5 82.72 77.6 77.4 78.3 85.21 85.42 86.83 85.5 84.9 84.7
14/12/2018 10:10:58 76.95 76.77 82.72 77.6 77.4 78.3 85.59 85.57 86.83 85.5 85 84.7
14/12/2018 10:10:59 76.58 76.99 82.72 77.6 77.4 78.3 85.52 85.74 86.83 85.5 85 84.7
14/12/2018 10:11:00 77.28 77.12 82.72 77.6 77.4 78.3 86.59 86.38 86.83 85.5 85 84.7
14/12/2018 10:11:01 78.11 77.78 82.72 77.6 77.4 78.3 84.63 86.22 86.83 85.5 85 84.7
14/12/2018 10:11:02 77.3 77.76 82.72 77.6 77.4 78.3 85.26 85.5 86.83 85.5 85 84.7
14/12/2018 10:11:03 77.08 77.46 82.72 77.5 77.4 78.3 86 85.82 86.83 85.5 85 84.7
14/12/2018 10:11:04 78.31 78.08 82.72 77.5 77.4 78.3 86.43 86.28 86.83 85.5 85 84.7
14/12/2018 10:11:05 77.89 78.39 82.72 77.5 77.4 78.3 85.56 86.31 86.83 85.5 85 84.7
14/12/2018 10:11:06 84.88 84.1 84.1 77.6 77.4 78.3 87.66 87.39 87.39 85.6 85 84.7
14/12/2018 10:11:07 79.55 84.16 84.16 77.6 77.4 78.3 85.85 87.45 87.45 85.6 85 84.7
14/12/2018 10:11:08 75.76 81.64 84.16 77.6 77.4 78.3 84.69 86.4 87.45 85.6 85 84.7
14/12/2018 10:11:09 75.5 79.01 84.16 77.6 77.4 78.3 84.21 85.45 87.45 85.6 85 84.7
14/12/2018 10:11:10 76.61 77.72 84.16 77.6 77.4 78.3 83.03 84.92 87.45 85.6 85 84.7
14/12/2018 10:11:11 74.65 76.53 84.16 77.6 77.4 78.3 80.73 83.4 87.45 85.6 85 84.7
14/12/2018 10:11:12 73.72 75.42 84.16 77.6 77.4 78.3 81.09 81.91 87.45 85.6 85 84.7
14/12/2018 10:11:13 74.71 74.76 84.16 77.6 77.4 78.3 81.72 81.83 87.45 85.5 85 84.7
14/12/2018 10:11:14 75.19 75.16 84.16 77.5 77.4 78.3 80.84 81.58 87.45 85.5 85 84.7
14/12/2018 10:11:15 75.55 75.57 84.16 77.5 77.4 78.3 81.36 81.38 87.45 85.5 85 84.7
14/12/2018 10:11:16 75.38 75.74 84.16 77.5 77.4 78.3 81.39 81.58 87.45 85.5 85 84.7
14/12/2018 10:11:17 74.62 75.37 84.16 77.5 77.4 78.3 80.71 81.35 87.45 85.5 85 84.7
14/12/2018 10:11:18 74.09 74.85 84.16 77.5 77.4 78.3 81.21 81.2 87.45 85.5 85 84.7
14/12/2018 10:11:19 73.45 74.4 84.16 77.5 77.4 78.3 85.14 83.97 87.45 85.5 85 84.7
14/12/2018 10:11:20 73.92 74.07 84.16 77.5 77.4 78.3 84.94 84.69 87.45 85.5 84.9 84.7
14/12/2018 10:11:21 74.37 74.23 84.16 77.5 77.4 78.3 85.7 85.47 87.45 85.5 84.9 84.7
14/12/2018 10:11:22 74.12 74.23 84.16 77.5 77.4 78.3 84.77 85.43 87.45 85.5 84.9 84.7
14/12/2018 10:11:23 73.99 74.17 84.16 77.5 77.4 78.3 84.16 85.05 87.45 85.5 84.9 84.7
14/12/2018 10:11:24 74.08 74.16 84.16 77.5 77.4 78.3 84.96 84.93 87.45 85.5 84.9 84.7
14/12/2018 10:11:25 74.15 74.24 84.16 77.5 77.4 78.3 84.56 84.89 87.45 85.5 84.9 84.7
14/12/2018 10:11:26 74.14 74.3 84.16 77.5 77.4 78.3 84.48 84.8 87.45 85.5 84.9 84.7
14/12/2018 10:11:27 74.14 74.44 84.16 77.4 77.4 78.3 85.01 84.97 87.45 85.5 84.9 84.7
14/12/2018 10:11:28 73.9 74.54 84.16 77.4 77.4 78.3 85.11 85.37 87.45 85.5 84.9 84.7
14/12/2018 10:11:29 73.55 74.04 84.16 77.4 77.4 78.3 85.17 85.4 87.45 85.5 84.9 84.7
14/12/2018 10:11:30 74.43 74.18 84.16 77.4 77.4 78.3 84.88 85.06 87.45 85.5 84.9 84.7
14/12/2018 10:11:31 74.55 74.58 84.16 77.3 77.4 78.3 84.4 84.99 87.45 85.4 84.9 84.7
14/12/2018 10:11:32 73.79 74.32 84.16 77.3 77.4 78.3 84.94 85.02 87.45 85.4 84.9 84.7
14/12/2018 10:11:33 74.11 74.2 84.16 77.3 77.4 78.3 84.99 85.08 87.45 85.4 84.9 84.7
14/12/2018 10:11:34 73.93 74.17 84.16 77.3 77.4 78.3 84.57 84.91 87.45 85.4 84.9 84.7
14/12/2018 10:11:35 74.9 74.69 84.16 77.3 77.4 78.3 85.47 85.25 87.45 85.4 84.9 84.7
14/12/2018 10:11:36 76.16 75.67 84.16 77.3 77.4 78.3 85.28 85.72 87.45 85.4 84.9 84.7
14/12/2018 10:11:37 79.73 78.99 81.64 77.3 77.4 78.3 85.54 85.65 86.4 85.4 84.9 84.7
14/12/2018 10:11:38 76.95 78 79.01 77.3 77.4 78.3 85.58 85.57 85.72 85.4 84.9 84.7
14/12/2018 10:11:39 76.9 77.38 78.99 77.3 77.4 78.3 86.02 86.05 86.05 85.4 84.9 84.7
14/12/2018 10:11:40 77.82 77.67 78.99 77.3 77.4 78.3 85.79 85.88 86.05 85.4 84.9 84.7
14/12/2018 10:11:41 77.39 77.75 78.99 77.3 77.4 78.3 85.39 85.87 86.05 85.4 84.9 84.7
14/12/2018 10:11:42 88.67 87.27 87.27 77.5 77.4 78.3 90.33 89.35 89.35 85.5 84.9 84.7
14/12/2018 10:11:43 82.06 86.68 87.27 77.5 77.4 78.3 86.29 88.99 89.35 85.5 85 84.7
14/12/2018 10:11:44 82.67 85.63 87.27 77.6 77.5 78.3 85.97 88.05 89.35 85.5 85 84.7
14/12/2018 10:11:45 74.95 82.99 87.27 77.6 77.5 78.3 84.68 86.46 89.35 85.5 85 84.7
14/12/2018 10:11:46 74.77 79.72 87.27 77.6 77.5 78.3 84.63 85.51 89.35 85.5 85 84.7
14/12/2018 10:11:47 73.76 77.34 87.27 77.5 77.5 78.3 84.82 85.1 89.35 85.4 84.9 84.7
14/12/2018 10:11:48 73.68 75.38 87.27 77.5 77.5 78.3 85.24 85.37 89.35 85.4 84.9 84.7
14/12/2018 10:11:49 73.71 74.44 87.27 77.5 77.5 78.3 84.99 85.3 89.35 85.4 85 84.7
14/12/2018 10:11:50 74.24 74.26 87.27 77.5 77.5 78.3 83.16 84.96 89.35 85.4 84.9 84.7
14/12/2018 10:11:51 73.86 74.12 87.27 77.5 77.5 78.3 83.93 84.3 89.35 85.4 85 84.7
14/12/2018 10:11:52 76.41 75.88 87.27 77.5 77.5 78.3 85.07 84.75 89.35 85.4 85 84.7
14/12/2018 10:11:53 74.63 75.9 87.27 77.5 77.5 78.3 84.51 84.99 89.35 85.4 85 84.7
14/12/2018 10:11:54 74.2 75.17 87.27 77.5 77.5 78.3 84.01 84.65 89.35 85.4 85 84.7
14/12/2018 10:11:55 74.12 74.52 87.27 77.5 77.5 78.3 84.05 84.4 89.35 85.4 85 84.7
14/12/2018 10:11:56 75.01 75.13 87.27 77.5 77.5 78.3 84.91 84.78 89.35 85.4 85 84.7
14/12/2018 10:11:57 74.13 74.59 87.27 77.5 77.5 78.3 84.55 84.81 89.35 85.4 85 84.7
14/12/2018 10:11:58 74.06 74.36 87.27 77.5 77.5 78.3 85.2 85.08 89.35 85.4 85 84.7
14/12/2018 10:11:59 75.67 75.36 87.27 77.5 77.5 78.3 84.72 85.03 89.35 85.4 85 84.7
14/12/2018 10:12:00 78.18 77.28 87.27 77.5 77.5 78.3 85.5 85.33 89.35 85.4 85 84.7
14/12/2018 10:12:01 74.62 77.27 87.27 77.4 77.5 78.3 85.01 85.32 89.35 85.4 85 84.7
14/12/2018 10:12:02 74.45 75.68 87.27 77.4 77.5 78.3 84.99 85.09 89.35 85.4 85 84.7
14/12/2018 10:12:03 75.45 75.35 87.27 77.4 77.5 78.3 84.88 85.13 89.35 85.4 85 84.7
14/12/2018 10:12:04 75.49 75.48 87.27 77.4 77.5 78.3 84.94 85.21 89.35 85.4 85 84.7
14/12/2018 10:12:05 75.76 75.69 87.27 77.4 77.5 78.3 85.85 85.82 89.35 85.3 85 84.7
14/12/2018 10:12:06 75.73 76.01 87.27 77.3 77.5 78.3 84.96 85.47 89.35 85.3 85 84.7
14/12/2018 10:12:07 73.76 75.61 87.27 77.2 77.5 78.3 84.64 85.18 89.35 85.3 85 84.7
14/12/2018 10:12:08 74.61 74.82 87.27 77.2 77.5 78.3 85.58 85.46 89.35 85.3 85 84.7
14/12/2018 10:12:09 76.67 76.09 87.27 77.2 77.5 78.3 85.3 85.32 89.35 85.3 85 84.7
14/12/2018 10:12:10 79.47 78.72 87.27 77.2 77.5 78.3 86 85.87 89.35 85.3 85 84.7
14/12/2018 10:12:11 84.29 83.97 87.27 77.3 77.5 78.3 87.69 87.52 89.35 85.3 85 84.7
14/12/2018 10:12:12 85.3 86.01 86.68 77.3 77.5 78.3 88.52 88.79 88.99 85.3 85 84.7
14/12/2018 10:12:13 82.67 84.02 86.01 77.4 77.5 78.3 86.71 87.69 88.79 85.3 85 84.7
14/12/2018 10:12:14 77.84 83.71 86.01 77.4 77.5 78.3 85.44 87.29 88.79 85.3 85 84.7
14/12/2018 10:12:15 75.03 80.88 86.01 77.4 77.5 78.3 84.94 86.11 88.79 85.3 85 84.7
14/12/2018 10:12:16 74.84 78.25 86.01 77.4 77.5 78.3 84.72 85.38 88.79 85.3 85 84.7
14/12/2018 10:12:17 74.04 76.39 86.01 77.4 77.5 78.3 84.87 85.21 88.79 85.3 85 84.7
14/12/2018 10:12:18 72.95 75 86.01 77.4 77.5 78.3 84.65 85 88.79 85.3 85 84.7
14/12/2018 10:12:19 74.17 74.13 86.01 77.4 77.5 78.3 84.54 84.95 88.79 85.3 85 84.7
14/12/2018 10:12:20 75.59 75.12 86.01 77.4 77.5 78.3 84.89 84.96 88.79 85.3 85 84.7
14/12/2018 10:12:21 77.48 76.84 86.01 77.3 77.5 78.3 84.67 84.95 88.79 85.3 85 84.7
14/12/2018 10:12:22 77.79 77.61 86.01 77.4 77.5 78.3 85.05 85.19 88.79 85.3 85 84.7
14/12/2018 10:12:23 75.91 77.34 86.01 77.4 77.5 78.3 84.61 85.02 88.79 85.3 85 84.7
14/12/2018 10:12:24 77.79 77.61 86.01 77.4 77.5 78.3 85.11 85.09 88.79 85.3 85 84.7
14/12/2018 10:12:25 80.39 79.89 86.01 77.4 77.5 78.3 86 85.84 88.79 85.3 85 84.7
14/12/2018 10:12:26 75.89 79.11 86.01 77.4 77.5 78.3 85.01 85.7 88.79 85.3 85 84.7
14/12/2018 10:12:27 74.7 77.31 86.01 77.4 77.5 78.3 84.81 85.17 88.79 85.3 85 84.7
14/12/2018 10:12:28 74.77 75.85 86.01 77.4 77.5 78.3 84.07 84.96 88.79 85.3 85 84.7
14/12/2018 10:12:29 74.32 75.25 86.01 77.3 77.5 78.3 84.25 84.52 88.79 85.3 85 84.7
14/12/2018 10:12:30 73.8 74.76 86.01 77.3 77.5 78.3 84.61 84.59 88.79 85.3 85 84.7
14/12/2018 10:12:31 73.65 74.09 86.01 77.2 77.5 78.3 84.23 84.54 88.79 85.2 85 84.7
14/12/2018 10:12:32 73.22 73.85 86.01 77.2 77.5 78.3 84.45 84.59 88.79 85.2 85 84.7
14/12/2018 10:12:33 73.17 73.45 86.01 77.1 77.5 78.3 84.43 84.57 88.79 85.2 85 84.7
14/12/2018 10:12:34 73.89 73.7 86.01 77.1 77.5 78.3 84.17 84.98 88.79 85.2 85 84.7
14/12/2018 10:12:35 72.76 73.69 86.01 77.1 77.5 78.3 84.25 84.4 88.79 85.2 85 84.7
14/12/2018 10:12:36 73.26 73.29 86.01 77.1 77.5 78.3 84.88 84.88 88.79 85.2 85 84.7
14/12/2018 10:12:37 73.35 73.38 86.01 77.1 77.5 78.3 84.04 84.89 88.79 85.2 85 84.7
14/12/2018 10:12:38 73.65 73.57 86.01 77.1 77.5 78.3 84.02 84.43 88.79 85.2 85 84.7
14/12/2018 10:12:39 73.56 73.65 86.01 77.1 77.5 78.3 84.23 84.32 88.79 85.2 85 84.7
14/12/2018 10:12:40 88.23 86.82 86.82 77.3 77.6 78.3 89.93 88.89 88.89 85.2 85 84.7
14/12/2018 10:12:41 78.65 85.91 86.82 77.3 77.6 78.3 84.46 88.31 88.89 85.2 85 84.7
14/12/2018 10:12:42 73.81 82.88 86.82 77.3 77.6 78.3 84.22 86.35 88.89 85.2 85 84.7
14/12/2018 10:12:43 74.82 79.45 86.82 77.3 77.6 78.3 84.08 85.17 88.89 85.2 85 84.7
14/12/2018 10:12:44 73.54 77.31 86.82 77.3 77.6 78.3 83.41 84.64 88.89 85.2 85 84.7
14/12/2018 10:12:45 77.5 77.6 86.82 77.3 77.6 78.3 85.09 84.89 88.89 85.2 85 84.7
14/12/2018 10:12:46 74.12 77.23 86.82 77.3 77.6 78.3 84.36 84.87 88.89 85.2 85 84.7
14/12/2018 10:12:47 74.49 75.57 86.82 77.1 77.6 78.3 84.1 84.59 88.89 85.2 85 84.7
14/12/2018 10:12:48 74.44 74.93 86.82 77.1 77.6 78.3 84.19 84.48 88.89 85.2 85 84.7
14/12/2018 10:12:49 74.45 74.71 86.82 77.1 77.6 78.3 84.29 84.51 88.89 85.2 85 84.7
14/12/2018 10:12:50 74.59 74.64 86.82 77.1 77.6 78.3 83.92 84.39 88.89 85.2 85 84.7
14/12/2018 10:12:51 74.94 74.86 86.82 77.1 77.6 78.3 83.86 84.2 88.89 85.2 85 84.7
14/12/2018 10:12:52 74.87 74.94 86.82 77.1 77.6 78.3 83.98 84.22 88.89 85.2 85 84.7
14/12/2018 10:12:53 74.97 75.13 86.82 77.1 77.6 78.3 84.1 84.24 88.89 85.2 85 84.7
14/12/2018 10:12:54 74.04 74.88 86.82 77.1 77.6 78.3 84.11 84.31 88.89 85.2 85 84.7
14/12/2018 10:12:55 81.07 80 86.82 77.1 77.6 78.3 86.81 86.18 88.89 85.2 85 84.7
14/12/2018 10:12:56 74.4 79.72 86.82 77.1 77.6 78.3 83.72 86.14 88.89 85.2 85 84.7
14/12/2018 10:12:57 73.73 77.14 86.82 77.1 77.6 78.3 84.59 84.98 88.89 85.2 85 84.7
14/12/2018 10:12:58 73.53 75.37 86.82 77.1 77.6 78.3 84.59 84.78 88.89 85.1 85 84.7
14/12/2018 10:12:59 73.74 74.36 86.82 77.1 77.6 78.3 84.72 84.95 88.89 85.1 85 84.7
14/12/2018 10:13:00 74.34 74.23 86.82 77.1 77.6 78.3 84.64 84.77 88.89 85.1 85 84.7
14/12/2018 10:13:01 74.87 74.67 86.82 77.1 77.6 78.3 83.7 84.74 88.89 85.1 85 84.7
14/12/2018 10:13:02 74.67 75.05 86.82 77.1 77.6 78.3 84.23 84.25 88.89 85.1 85 84.7
14/12/2018 10:13:03 74.28 74.53 86.82 76.6 77.6 78.3 83.93 84.4 88.89 85 85 84.7
14/12/2018 10:13:04 74.04 74.41 86.82 76.5 77.6 78.3 84.53 84.5 88.89 85 85 84.7
14/12/2018 10:13:05 74.18 74.27 86.82 76.5 77.6 78.3 84.55 84.56 88.89 85 85 84.7
14/12/2018 10:13:06 74.73 74.58 86.82 76.5 77.6 78.3 84.81 85.3 88.89 85 85 84.7
14/12/2018 10:13:07 74.06 74.71 86.82 76.5 77.6 78.3 84.01 84.41 88.89 85 85 84.7
14/12/2018 10:13:08 73.83 74.2 86.82 76.5 77.6 78.3 84.7 84.72 88.89 85 85 84.7
14/12/2018 10:13:09 74.15 74.14 86.82 76.5 77.6 78.3 84.12 84.78 88.89 85 85 84.7
14/12/2018 10:13:10 74.33 74.28 85.91 76.5 77.6 78.3 84.01 84.41 88.31 85 85 84.7
14/12/2018 10:13:11 74.97 74.83 82.88 76.5 77.6 78.3 84.37 84.31 86.35 85 85 84.7
14/12/2018 10:13:12 87.2 85.81 85.81 76.6 77.6 78.3 89.13 88.13 88.13 85 85.1 84.7
14/12/2018 10:13:13 78.08 85.04 85.81 76.6 77.6 78.3 84.76 87.72 88.13 85 85.1 84.7
14/12/2018 10:13:14 74.37 81.89 85.81 76.6 77.6 78.3 84.04 85.99 88.13 85 85.1 84.7
14/12/2018 10:13:15 74.81 78.78 85.81 76.6 77.6 78.3 84.28 84.96 88.13 85 85.1 84.7
14/12/2018 10:13:16 75.72 76.96 85.81 76.6 77.6 78.3 83.66 84.51 88.13 85 85.1 84.7
14/12/2018 10:13:17 73.88 75.96 85.81 76.6 77.6 78.3 84.49 84.47 88.13 85 85.1 84.7
14/12/2018 10:13:18 73.93 74.77 85.81 76.6 77.6 78.3 84.2 84.33 88.13 85 85.1 84.7
14/12/2018 10:13:19 74.09 74.28 85.81 76.6 77.6 78.3 83.73 84.28 88.13 85 85.1 84.7
14/12/2018 10:13:20 74.38 74.34 85.81 76.6 77.6 78.3 84.33 84.34 88.13 85 85.1 84.7
14/12/2018 10:13:21 74.82 74.63 85.81 76.6 77.6 78.3 84.14 84.46 88.13 85 85.1 84.7
14/12/2018 10:13:22 74.76 74.81 85.81 76.6 77.6 78.3 84.3 84.28 88.13 85 85.1 84.7
14/12/2018 10:13:23 74.71 74.77 85.81 76.6 77.6 78.3 84.33 84.49 88.13 85 85.1 84.7
14/12/2018 10:13:24 74.94 74.89 85.81 76.6 77.6 78.3 84.27 84.56 88.13 85 85.1 84.7
14/12/2018 10:13:25 74.2 74.86 85.81 76.6 77.6 78.3 83.88 84.32 88.13 85 85.1 84.7
14/12/2018 10:13:26 74.18 74.59 85.81 76.6 77.6 78.3 84.24 84.31 88.13 85 85.1 84.7
14/12/2018 10:13:27 76.76 76.2 85.81 76.6 77.6 78.3 84.95 84.74 88.13 85 85.1 84.7
14/12/2018 10:13:28 74.57 76.16 85.81 76.6 77.6 78.3 84.53 84.91 88.13 85 85.1 84.7
14/12/2018 10:13:29 74.46 75.23 85.81 76.6 77.6 78.3 84.1 84.67 88.13 85 85.1 84.7
14/12/2018 10:13:30 74.49 74.82 85.81 76.6 77.6 78.3 84.93 84.89 88.13 85 85.1 84.7
14/12/2018 10:13:31 74.55 74.77 85.81 76.6 77.6 78.3 84.76 84.81 88.13 85 85.1 84.7
14/12/2018 10:13:32 74.91 74.86 85.81 76.6 77.6 78.3 84.99 85.15 88.13 85 85.1 84.7
14/12/2018 10:13:33 75.33 75.11 85.81 76.5 77.6 78.3 83.91 84.88 88.13 85 85.1 84.7
14/12/2018 10:13:34 75.3 75.49 85.81 76.5 77.6 78.3 84.06 84.32 88.13 85 85.1 84.7
14/12/2018 10:13:35 74.84 75.21 85.81 76.5 77.6 78.3 84.64 84.62 88.13 85 85.1 84.7
14/12/2018 10:13:36 74.75 75.05 85.81 76.5 77.6 78.3 84.2 84.46 88.13 85 85.1 84.7
14/12/2018 10:13:37 75.35 75.24 85.81 76.5 77.6 78.3 83.96 84.4 88.13 85 85.1 84.7
14/12/2018 10:13:38 74.95 75.37 85.81 76.5 77.6 78.3 84.1 84.27 88.13 85 85.1 84.7
14/12/2018 10:13:39 74.81 75.01 85.81 76.5 77.6 78.3 84.72 84.73 88.13 85 85.1 84.7
14/12/2018 10:13:40 75.52 75.37 85.81 76.5 77.6 78.3 84.46 84.86 88.13 85 85.1 84.7
14/12/2018 10:13:41 75.33 75.44 85.81 76.5 77.6 78.3 84.22 84.53 88.13 85 85.1 84.7
14/12/2018 10:13:42 75.1 75.44 85.04 76.5 77.6 78.3 84.08 84.53 87.72 85 85.1 84.7
14/12/2018 10:13:43 91.61 90.15 90.15 77 77.8 78.3 92.04 90.77 90.77 85.1 85.1 84.7
14/12/2018 10:13:44 77.56 89.7 90.15 77 77.8 78.3 84.36 90.5 90.77 85.1 85.1 84.7
14/12/2018 10:13:45 75.81 85.82 90.15 77 77.8 78.3 84.1 87.7 90.77 85.1 85.1 84.7
14/12/2018 10:13:46 75.34 82.23 90.15 77 77.8 78.3 84.13 85.79 90.77 85.1 85.1 84.7
14/12/2018 10:13:47 76.01 79.29 90.15 77 77.8 78.3 84.35 84.88 90.77 85.1 85.1 84.7
14/12/2018 10:13:48 75.76 77.57 90.15 77 77.8 78.3 81.42 84.49 90.77 85.1 85.1 84.7
14/12/2018 10:13:49 76.13 76.48 90.15 77 77.8 78.3 81.68 82.8 90.77 85.1 85.1 84.7
14/12/2018 10:13:50 76.42 76.41 90.15 77 77.8 78.3 81.57 82.12 90.77 85 85.1 84.7
14/12/2018 10:13:51 76.24 76.44 90.15 77 77.8 78.3 80.92 81.76 90.77 85 85.1 84.7
14/12/2018 10:13:52 76.45 76.43 90.15 77 77.8 78.3 81.11 81.32 90.77 85 85.1 84.7
14/12/2018 10:13:53 76.8 76.71 90.15 77 77.8 78.3 81.45 81.5 90.77 85 85.1 84.7
14/12/2018 10:13:54 76.58 76.66 90.15 77 77.8 78.3 81.27 81.47 90.77 85 85.1 84.7
14/12/2018 10:13:55 76.56 76.73 90.15 77 77.8 78.3 81.31 81.53 90.77 85 85.1 84.7
14/12/2018 10:13:56 76.45 76.68 90.15 77 77.8 78.3 83.14 82.82 90.77 85 85.1 84.7
14/12/2018 10:13:57 75.52 76.43 90.15 77 77.8 78.3 83.92 83.6 90.77 85 85.1 84.7
14/12/2018 10:13:58 75.12 75.89 90.15 77 77.8 78.3 84.97 84.51 90.77 85 85.1 84.7
14/12/2018 10:13:59 75.97 75.79 90.15 77 77.8 78.3 85.32 85.11 90.77 85 85.1 84.7
14/12/2018 10:14:00 75.67 75.85 90.15 77 77.8 78.3 84.52 85.25 90.77 85 85.1 84.7
14/12/2018 10:14:01 76.24 76.08 90.15 77 77.8 78.3 84.33 84.69 90.77 85 85.1 84.7
14/12/2018 10:14:02 76.4 76.41 90.15 77 77.8 78.3 85.19 85.07 90.77 85 85.1 84.7
14/12/2018 10:14:03 76.17 76.48 90.15 77 77.8 78.3 84.71 85.07 90.77 85 85.1 84.7
14/12/2018 10:14:04 76.42 76.44 90.15 77 77.8 78.3 84.95 85.06 90.77 85 85.1 84.7
14/12/2018 10:14:05 76.07 76.43 90.15 77 77.8 78.3 86.04 85.97 90.77 85 85.1 84.7
14/12/2018 10:14:06 75.36 76.25 90.15 77 77.8 78.3 83.76 85.54 90.77 85 85.1 84.7
14/12/2018 10:14:07 75.54 75.68 90.15 77 77.8 78.3 84.34 84.66 90.77 85 85.1 84.7
14/12/2018 10:14:08 75.57 75.69 90.15 77 77.8 78.3 85.47 85.28 90.77 85 85.1 84.7
14/12/2018 10:14:09 74.83 75.65 90.15 77 77.8 78.3 84.27 85.01 90.77 85 85.1 84.7
14/12/2018 10:14:10 74.72 75.07 90.15 77 77.8 78.3 84.74 84.74 90.77 85 85.1 84.7
14/12/2018 10:14:11 87.25 86.2 90.15 77.1 77.8 78.3 89.1 88.45 90.77 85 85.1 84.7
14/12/2018 10:14:12 77.36 86.14 90.15 77.2 77.8 78.3 84.41 88.39 90.77 85 85.1 84.7
14/12/2018 10:14:13 74.7 82.63 89.7 77.2 77.8 78.3 85.01 86.32 90.5 85 85.1 84.7
14/12/2018 10:14:14 75.96 79.42 86.2 77.2 77.8 78.3 85.2 85.55 88.45 85 85.1 84.7
14/12/2018 10:14:15 75.47 77.6 86.2 77.2 77.8 78.3 84.49 85.35 88.45 85 85.1 84.7
14/12/2018 10:14:16 76.03 76.41 86.2 77.2 77.8 78.3 85.2 85.16 88.45 85 85.1 84.7
14/12/2018 10:14:17 74.73 76.17 86.2 77.2 77.8 78.3 84.54 85.15 88.45 85 85.1 84.7
14/12/2018 10:14:18 75.05 75.29 86.2 77.2 77.8 78.3 84.91 85.1 88.45 85 85.1 84.7
14/12/2018 10:14:19 75.23 75.22 86.2 77.2 77.8 78.3 84.85 84.87 88.45 85 85.1 84.7
14/12/2018 10:14:20 76.85 76.35 86.2 77.2 77.8 78.3 85.4 85.39 88.45 85 85.1 84.7
14/12/2018 10:14:21 76.23 76.35 86.2 77.2 77.8 78.3 84.66 85.42 88.45 85 85.1 84.7
14/12/2018 10:14:22 76.14 76.3 86.2 77.2 77.8 78.3 84.6 85.05 88.45 85 85.1 84.7
14/12/2018 10:14:23 76.15 76.31 86.2 77.2 77.8 78.3 85.15 84.98 88.45 85 85.1 84.7
14/12/2018 10:14:24 76.11 76.18 86.2 77.2 77.8 78.3 84.81 85.02 88.45 85 85.1 84.7
14/12/2018 10:14:25 75.91 76.15 86.2 77.2 77.8 78.3 84.73 85.02 88.45 85 85.1 84.7
14/12/2018 10:14:26 74.69 76.01 86.2 77.2 77.8 78.3 85.02 84.99 88.45 85 85.1 84.7
14/12/2018 10:14:27 75.82 75.83 86.2 77.2 77.8 78.3 85.16 85.25 88.45 85 85.1 84.7
14/12/2018 10:14:28 77.27 76.8 86.2 77.2 77.8 78.3 85.22 85.36 88.45 85 85.1 84.7
14/12/2018 10:14:29 77.48 77.25 86.2 77.2 77.8 78.3 84.76 85.3 88.45 85 85.1 84.7
14/12/2018 10:14:30 77.28 77.34 86.2 77.2 77.8 78.3 85.47 85.38 88.45 85 85.1 84.7
14/12/2018 10:14:31 76.87 77.37 86.2 77.2 77.8 78.3 85.05 85.49 88.45 85 85.1 84.7
14/12/2018 10:14:32 76.17 76.93 86.2 77.2 77.8 78.3 85.11 85.17 88.45 85 85.1 84.7
14/12/2018 10:14:33 76.19 76.53 86.2 77.2 77.8 78.3 84.86 85.17 88.45 85 85.1 84.7
14/12/2018 10:14:34 75.47 76.33 86.2 77.1 77.8 78.3 84.57 84.96 88.45 85 85.1 84.7
14/12/2018 10:14:35 76.42 76.2 86.2 77.1 77.8 78.3 85.35 85.47 88.45 85 85.1 84.7
14/12/2018 10:14:36 75.65 76.35 86.2 77.2 77.8 78.3 84.67 84.99 88.45 85 85.1 84.7
14/12/2018 10:14:37 74.79 75.74 86.2 77.1 77.8 78.3 85.01 85.02 88.45 85 85.1 84.7
14/12/2018 10:14:38 75.6 75.48 86.2 77.1 77.8 78.3 84.86 85.31 88.45 85 85.1 84.7
14/12/2018 10:14:39 75.35 75.64 86.2 77.1 77.8 78.3 84.67 84.86 88.45 85 85.1 84.7
14/12/2018 10:14:40 74.75 75.28 86.2 77.1 77.8 78.3 84.66 84.77 88.45 84.9 85.1 84.7
14/12/2018 10:14:41 83.53 83.08 86.14 77.2 77.8 78.3 87.3 87.02 88.39 85 85.2 84.7
14/12/2018 10:14:42 84.57 85.51 85.51 77.2 77.8 78.3 87.81 88.51 88.51 85 85.2 84.7
14/12/2018 10:14:43 82.36 83.33 85.51 77.3 77.8 78.3 86.21 86.98 88.51 85 85.2 84.7
14/12/2018 10:14:44 74.59 83.06 85.51 77.3 77.8 78.3 84.51 86.68 88.51 85 85.2 84.7
14/12/2018 10:14:45 73.06 79.69 85.51 77.3 77.8 78.3 83.84 85.47 88.51 85 85.2 84.7
14/12/2018 10:14:46 72.66 76.77 85.51 77.2 77.8 78.3 84.32 84.66 88.51 85 85.2 84.7
14/12/2018 10:14:47 72.98 74.69 85.51 77.2 77.8 78.3 84.24 84.46 88.51 85 85.2 84.7
14/12/2018 10:14:48 73.1 73.75 85.51 77.2 77.8 78.3 84.58 84.54 88.51 85 85.2 84.7
14/12/2018 10:14:49 73.44 73.48 85.51 77.2 77.8 78.3 84.33 84.56 88.51 84.9 85.2 84.7
14/12/2018 10:14:50 73.45 73.49 85.51 77.2 77.8 78.3 84.02 84.5 88.51 84.9 85.2 84.7
14/12/2018 10:14:51 73.45 73.5 85.51 77.2 77.8 78.3 84.19 84.35 88.51 84.9 85.2 84.7
14/12/2018 10:14:52 73.54 73.55 85.51 77.2 77.8 78.3 84.21 84.31 88.51 84.9 85.2 84.7
14/12/2018 10:14:53 73.58 73.61 85.51 77.2 77.8 78.3 84.16 84.37 88.51 84.9 85.2 84.7
14/12/2018 10:14:54 78.18 77.63 85.51 77.3 77.8 78.3 85.94 85.85 88.51 84.9 85.2 84.7
14/12/2018 10:14:55 72.71 77.17 85.51 77.3 77.8 78.3 84.13 85.44 88.51 84.9 85.2 84.7
14/12/2018 10:14:56 73.11 74.95 85.51 77.3 77.8 78.3 84.44 84.77 88.51 84.9 85.2 84.7
14/12/2018 10:14:57 73.62 73.97 85.51 77.3 77.8 78.3 84.49 84.83 88.51 84.9 85.2 84.7
14/12/2018 10:14:58 73.62 73.88 85.51 77.3 77.8 78.3 83.88 84.4 88.51 84.9 85.2 84.7
14/12/2018 10:14:59 74.42 74.4 85.51 77.3 77.8 78.3 83.87 84.12 88.51 84.9 85.2 84.7
14/12/2018 10:15:00 73.58 74.35 85.51 77.3 77.8 78.3 84.26 84.47 88.51 84.9 85.2 84.7
14/12/2018 10:15:01 72.47 73.62 85.51 77.3 77.8 78.3 84.46 84.36 88.51 84.9 85.2 84.7
14/12/2018 10:15:02 73.32 73.22 85.51 77.3 77.8 78.3 84.92 84.87 88.51 84.9 85.2 84.7
14/12/2018 10:15:03 73.24 73.52 85.51 77.3 77.8 78.3 83.33 84.7 88.51 84.9 85.2 84.7
14/12/2018 10:15:04 73.73 73.74 85.51 77.3 77.8 78.3 84.4 84.31 88.51 84.9 85.2 84.7
14/12/2018 10:15:05 72.58 73.65 85.51 77.3 77.8 78.3 84.8 84.71 88.51 84.9 85.2 84.7
14/12/2018 10:15:06 73.7 73.48 85.51 77.3 77.8 78.3 84.47 84.64 88.51 84.9 85.2 84.7
14/12/2018 10:15:07 73.29 73.49 85.51 77.3 77.8 78.3 84.04 84.63 88.51 84.9 85.2 84.7
14/12/2018 10:15:08 75.37 74.9 85.51 77.3 77.8 78.3 86.76 86.14 88.51 84.9 85.2 84.7
14/12/2018 10:15:09 87.05 85.66 85.66 77.4 77.8 78.3 89.67 88.96 88.96 85 85.2 84.7
14/12/2018 10:15:10 78.34 84.75 85.66 77.4 77.8 78.3 85.69 88.43 88.96 85 85.2 84.7
14/12/2018 10:15:11 74.87 82.06 85.66 77.4 77.8 78.3 86.24 86.97 88.96 85 85.2 84.7
14/12/2018 10:15:12 75.06 78.98 85.66 77.4 77.8 78.3 86.08 86.62 88.96 85 85.2 84.7
14/12/2018 10:15:13 74.62 77.03 85.66 77.4 77.8 78.3 86.96 86.86 88.96 85 85.2 84.7
14/12/2018 10:15:14 75.11 75.92 85.66 77.4 77.8 78.3 87.17 87.19 88.96 85 85.2 84.7
14/12/2018 10:15:15 75.11 75.35 85.66 77.4 77.8 78.3 86.74 87.16 88.96 85 85.2 84.7
14/12/2018 10:15:16 75.4 75.53 85.66 77.4 77.8 78.3 86.71 86.92 88.96 85 85.2 84.7
14/12/2018 10:15:17 75.14 75.41 85.66 77.4 77.8 78.3 86.8 87.08 88.96 85 85.2 84.7
14/12/2018 10:15:18 75.45 75.46 85.66 77.4 77.8 78.3 86.91 87.02 88.96 85 85.2 84.7
14/12/2018 10:15:19 75.17 75.31 85.66 77.4 77.8 78.3 86.91 86.97 88.96 85 85.2 84.7
14/12/2018 10:15:20 75.03 75.23 85.66 77.5 77.8 78.3 86.84 87.06 88.96 85 85.2 84.7
14/12/2018 10:15:21 74.74 75.08 85.66 77.5 77.8 78.3 86.31 86.98 88.96 85 85.2 84.7
14/12/2018 10:15:22 74.08 74.89 85.66 77.5 77.8 78.3 85.04 86.54 88.96 85 85.2 84.7
14/12/2018 10:15:23 73.84 74.26 85.66 77.5 77.8 78.3 85.37 85.59 88.96 85 85.2 84.7
14/12/2018 10:15:24 74.04 74.04 85.66 77.5 77.8 78.3 85.23 85.49 88.96 85 85.2 84.7
14/12/2018 10:15:25 74.15 74.14 85.66 77.5 77.8 78.3 84.68 85.41 88.96 85 85.2 84.7
14/12/2018 10:15:26 74.81 74.73 85.66 77.5 77.8 78.3 84.67 85.01 88.96 85 85.2 84.7
14/12/2018 10:15:27 74.8 74.92 85.66 77.5 77.8 78.3 85.43 85.34 88.96 85 85.2 84.7
14/12/2018 10:15:28 73.38 74.78 85.66 77.5 77.8 78.3 84.85 85.23 88.96 85 85.2 84.7
14/12/2018 10:15:29 73.47 73.9 85.66 77.5 77.8 78.3 85.11 85.19 88.96 85 85.2 84.7
14/12/2018 10:15:30 74.53 74.29 85.66 77.5 77.8 78.3 84.85 85.53 88.96 85 85.2 84.7
14/12/2018 10:15:31 73.06 74.29 85.66 77.5 77.8 78.3 84.71 84.88 88.96 85 85.2 84.7
14/12/2018 10:15:32 74.59 74.48 85.66 77.5 77.8 78.3 85.57 85.36 88.96 85 85.2 84.7
14/12/2018 10:15:33 74.9 74.82 85.66 77.5 77.8 78.3 85.18 85.45 88.96 85 85.2 84.7
14/12/2018 10:15:34 74.45 74.81 85.66 77.5 77.8 78.3 85.11 85.29 88.96 85 85.2 84.7
14/12/2018 10:15:35 74.87 74.84 85.66 77.5 77.8 78.3 85.17 85.3 88.96 85 85.2 84.7
14/12/2018 10:15:36 86.09 85.04 85.66 77.6 77.8 78.3 88.73 88.11 88.96 85.1 85.2 84.7
14/12/2018 10:15:37 76.98 84.95 85.66 77.6 77.8 78.3 85.57 88.07 88.96 85.1 85.2 84.7
14/12/2018 10:15:38 79.47 82.01 85.66 77.6 77.8 78.3 85.79 86.66 88.96 85.1 85.2 84.7
14/12/2018 10:15:39 74.18 80.01 85.04 77.6 77.8 78.3 84.28 86.11 88.43 85.1 85.2 84.7
14/12/2018 10:15:40 73.79 77.33 85.04 77.6 77.8 78.3 84.7 85.11 88.11 85.1 85.2 84.7
14/12/2018 10:15:41 73.7 75.5 85.04 77.6 77.8 78.3 85.31 85.21 88.11 85.1 85.2 84.7
14/12/2018 10:15:42 73.34 74.48 85.04 77.6 77.8 78.3 85.23 85.31 88.11 85.1 85.2 84.7
14/12/2018 10:15:43 73.57 73.8 85.04 77.5 77.8 78.3 85.52 85.44 88.11 85.1 85.2 84.7
14/12/2018 10:15:44 74.1 74 85.04 77.5 77.8 78.3 85.31 85.52 88.11 85.1 85.3 84.7
14/12/2018 10:15:45 74.36 74.19 85.04 77.5 77.8 78.3 85.02 85.45 88.11 85.1 85.3 84.7
14/12/2018 10:15:46 74.4 74.34 85.04 77.5 77.8 78.3 85.11 85.31 88.11 85.1 85.3 84.7
14/12/2018 10:15:47 74.63 74.53 85.04 77.5 77.8 78.3 85.16 85.31 88.11 85.1 85.3 84.7
14/12/2018 10:15:48 74.61 74.6 85.04 77.5 77.8 78.3 85.31 85.41 88.11 85.1 85.3 84.7
14/12/2018 10:15:49 74.27 74.56 85.04 77.5 77.8 78.3 84.48 85.25 88.11 85.1 85.3 84.7
14/12/2018 10:15:50 73.3 74.43 85.04 77.5 77.8 78.3 84.8 85.14 88.11 85.1 85.3 84.7
14/12/2018 10:15:51 73.56 73.74 85.04 77.5 77.8 78.3 85.27 85.23 88.11 85.1 85.3 84.7
14/12/2018 10:15:52 73.81 73.79 85.04 77.5 77.8 78.3 85.45 85.48 88.11 85.1 85.3 84.7
14/12/2018 10:15:53 74.36 74.2 85.04 77.5 77.8 78.3 84.74 85.22 88.11 85.1 85.3 84.7
14/12/2018 10:15:54 74.62 74.57 85.04 77.5 77.8 78.3 85.24 85.2 88.11 85.1 85.3 84.7
14/12/2018 10:15:55 73.43 74.57 85.04 77.4 77.8 78.3 84.94 85.41 88.11 85.1 85.3 84.7
14/12/2018 10:15:56 73.44 73.87 85.04 77.4 77.8 78.3 84.99 85.26 88.11 85.1 85.3 84.7
14/12/2018 10:15:57 74.71 74.39 85.04 77.4 77.8 78.3 85.15 85.62 88.11 85.1 85.3 84.7
14/12/2018 10:15:58 73.02 74.36 85.04 77.4 77.8 78.3 85.03 85.13 88.11 85.1 85.3 84.7
14/12/2018 10:15:59 73.3 73.55 85.04 77.4 77.8 78.3 85.45 85.48 88.11 85.1 85.3 84.7
14/12/2018 10:16:00 74.02 73.82 85.04 77.4 77.7 78.3 85.01 85.57 88.11 85 85.3 84.7
14/12/2018 10:16:01 73.97 73.94 85.04 77.4 77.7 78.3 85.11 85.27 88.11 85 85.3 84.7
14/12/2018 10:16:02 74.08 74.03 85.04 77.4 77.7 78.3 85.23 85.31 88.11 85 85.3 84.7
14/12/2018 10:16:03 74.08 74.11 85.04 77.4 77.7 78.3 85.06 85.32 88.11 85 85.3 84.7
14/12/2018 10:16:04 86.13 84.91 85.04 77.5 77.8 78.3 89.01 88.27 88.27 85.1 85.3 84.7
14/12/2018 10:16:05 75.05 84.43 85.04 77.5 77.8 78.3 85.27 88.03 88.27 85.1 85.3 84.7
14/12/2018 10:16:06 73.66 80.89 84.95 77.4 77.8 78.3 85.12 86.56 88.27 85 85.3 84.7
14/12/2018 10:16:07 73.64 77.83 84.91 77.4 77.8 78.3 84.75 85.7 88.27 85 85.3 84.7
14/12/2018 10:16:08 75.91 76.24 84.91 77.4 77.8 78.3 85.23 85.28 88.27 85 85.3 84.7
14/12/2018 10:16:09 73.35 76.22 84.91 77.4 77.8 78.3 85.16 85.34 88.27 85 85.3 84.7
14/12/2018 10:16:10 73.27 74.6 84.91 77.4 77.8 78.3 85.09 85.27 88.27 85.1 85.3 84.7
14/12/2018 10:16:11 73.72 73.89 84.91 77.4 77.8 78.3 85.16 85.27 88.27 85.1 85.3 84.7
14/12/2018 10:16:12 73.85 73.91 84.91 77.4 77.7 78.3 84.91 85.36 88.27 85.1 85.3 84.7
14/12/2018 10:16:13 73.89 73.94 84.91 77.4 77.7 78.3 85.07 85.2 88.27 85.1 85.3 84.7
14/12/2018 10:16:14 74.14 74.08 84.91 77.4 77.7 78.3 84.99 85.2 88.27 85.1 85.3 84.7
14/12/2018 10:16:15 73.86 74.05 84.91 77.4 77.7 78.3 85.06 85.12 88.27 85.1 85.3 84.7
14/12/2018 10:16:16 73.69 73.96 84.91 77.4 77.7 78.3 84.75 85.15 88.27 85.1 85.3 84.7
14/12/2018 10:16:17 73 73.77 84.91 77.4 77.7 78.3 84.85 85.06 88.27 85.1 85.3 84.7
14/12/2018 10:16:18 73.29 73.36 84.91 77.4 77.7 78.3 84.96 85.15 88.27 85.1 85.3 84.7
14/12/2018 10:16:19 73.63 73.57 84.91 77.4 77.7 78.3 85.07 85.24 88.27 85.1 85.3 84.7
14/12/2018 10:16:20 74.25 74.03 84.91 77.4 77.7 78.3 84.6 85 88.27 85.1 85.3 84.7
14/12/2018 10:16:21 73.47 74.01 84.91 77.4 77.7 78.3 85.32 85.12 88.27 85.1 85.3 84.7
14/12/2018 10:16:22 73.52 73.75 84.91 77.4 77.7 78.3 84.98 85.21 88.27 85.1 85.3 84.7
14/12/2018 10:16:23 73.12 73.57 84.91 77.4 77.7 78.3 84.98 85.17 88.27 85.1 85.3 84.7
14/12/2018 10:16:24 74.01 73.81 84.91 77.4 77.7 78.3 85.5 85.52 88.27 85.1 85.3 84.7
14/12/2018 10:16:25 73.56 73.97 84.91 77.4 77.7 78.3 84.64 85.3 88.27 85.1 85.3 84.7
14/12/2018 10:16:26 73.05 73.56 84.91 77.4 77.7 78.3 85.26 85.24 88.27 85.1 85.3 84.7
14/12/2018 10:16:27 73.89 73.74 84.91 77.4 77.7 78.3 83.41 85.39 88.27 85.1 85.3 84.7
14/12/2018 10:16:28 74.49 74.26 84.91 77.4 77.7 78.3 82.13 83.97 88.27 85.1 85.3 84.7
14/12/2018 10:16:29 74.51 74.46 84.91 77.4 77.7 78.3 82.18 82.95 88.27 85.1 85.3 84.7
14/12/2018 10:16:30 74.32 74.43 84.91 77.4 77.7 78.3 82.17 82.52 88.27 85.1 85.3 84.7
14/12/2018 10:16:31 86.83 85.59 85.59 77.5 77.7 78.3 87.93 86.98 88.27 85.1 85.3 84.7
14/12/2018 10:16:32 75.73 85.2 85.59 77.5 77.7 78.3 82.39 86.76 88.27 85.1 85.3 84.7
14/12/2018 10:16:33 74.02 81.64 85.59 77.5 77.7 78.3 81.81 84.55 88.27 85.1 85.3 84.7
14/12/2018 10:16:34 74.09 78.5 85.59 77.5 77.7 78.3 81.79 83.05 88.03 85.1 85.3 84.7
14/12/2018 10:16:35 73.61 76.33 85.59 77.5 77.7 78.3 82.28 82.46 86.98 85.1 85.3 84.7
14/12/2018 10:16:36 73.12 74.79 85.59 77.5 77.7 78.3 84.99 84.26 86.98 85.1 85.3 84.7
14/12/2018 10:16:37 73.26 73.84 85.59 77.5 77.7 78.3 85.09 84.89 86.98 85.1 85.3 84.7
14/12/2018 10:16:38 73.59 73.63 85.59 77.4 77.7 78.3 85.06 85.22 86.98 85.1 85.3 84.7
14/12/2018 10:16:39 73.63 73.65 85.59 77.4 77.7 78.3 85.26 85.31 86.98 85.1 85.3 84.7
14/12/2018 10:16:40 73.95 73.85 85.59 77.4 77.7 78.3 85.1 85.15 86.98 85.1 85.3 84.7
14/12/2018 10:16:41 73.66 73.83 85.59 77.4 77.7 78.3 85.19 85.22 86.98 85.1 85.3 84.7
14/12/2018 10:16:42 74 73.94 85.59 77.2 77.7 78.3 85.02 85.28 86.98 85 85.3 84.7
14/12/2018 10:16:43 73.57 73.9 85.59 77.2 77.7 78.3 85.08 85.21 86.98 85 85.3 84.7
14/12/2018 10:16:44 73.59 73.82 85.59 77.1 77.7 78.3 84.99 85.17 86.98 85 85.3 84.7
14/12/2018 10:16:45 76.51 76.36 85.59 77.2 77.7 78.3 85.56 85.55 86.98 85 85.3 84.7
14/12/2018 10:16:46 81.27 80.86 85.59 77.2 77.7 78.3 87.7 87.58 87.58 85 85.3 84.7
14/12/2018 10:16:47 73.6 79.14 85.59 77.2 77.7 78.3 85.58 86.56 87.58 85.1 85.3 84.7
14/12/2018 10:16:48 74.15 76.55 85.59 77.2 77.7 78.3 85.13 86.12 87.58 85.1 85.3 84.7
14/12/2018 10:16:49 74.25 75.23 85.59 77.2 77.7 78.3 84.89 85.47 87.58 85.1 85.3 84.7
14/12/2018 10:16:50 74.36 74.79 85.59 77.2 77.7 78.3 85.12 85.37 87.58 85.1 85.3 84.7
14/12/2018 10:16:51 73.39 74.37 85.59 77.2 77.7 78.3 85.34 85.36 87.58 85.1 85.3 84.7
14/12/2018 10:16:52 73.77 73.88 85.59 77.2 77.7 78.3 85.66 85.74 87.58 85.1 85.3 84.7
14/12/2018 10:16:53 73.79 74.16 85.59 77.2 77.7 78.3 84.28 85.6 87.58 85.1 85.3 84.7
14/12/2018 10:16:54 73.04 73.68 85.59 77.2 77.7 78.3 85.13 85.19 87.58 85.1 85.3 84.7
14/12/2018 10:16:55 73.66 73.56 85.59 77.2 77.7 78.3 85.48 85.53 87.58 85.1 85.3 84.7
14/12/2018 10:16:56 73.9 73.8 85.59 77.2 77.7 78.3 85.13 85.3 87.58 85.1 85.3 84.7
14/12/2018 10:16:57 73.82 73.88 85.59 77.2 77.7 78.3 85.38 85.39 87.58 85.1 85.3 84.7
14/12/2018 10:16:58 73.75 73.84 85.59 77.2 77.7 78.3 85.13 85.39 87.58 85.1 85.3 84.7
14/12/2018 10:16:59 88.39 87.32 87.32 77.3 77.7 78.3 89.58 88.96 88.96 85.1 85.3 84.7
14/12/2018 10:17:00 75.68 86.86 87.32 77.3 77.7 78.3 85.13 88.65 88.96 85.1 85.3 84.7
14/12/2018 10:17:01 73.93 83.08 87.32 77.3 77.7 78.3 85.12 86.81 88.96 85.1 85.3 84.7
14/12/2018 10:17:02 73.78 79.64 87.32 77.3 77.7 78.3 85.14 85.91 88.96 85.1 85.3 84.7
14/12/2018 10:17:03 73.37 76.92 87.32 77.3 77.7 78.3 85.36 85.48 88.96 85.1 85.3 84.7
14/12/2018 10:17:04 73.18 75.06 87.32 77.3 77.7 78.3 85.3 85.58 88.96 85.1 85.3 84.7
14/12/2018 10:17:05 73.53 73.99 87.32 77.3 77.7 78.3 85.55 85.55 88.96 85.1 85.3 84.7
14/12/2018 10:17:06 73.98 73.94 87.32 77.3 77.7 78.3 85.52 85.55 88.96 85.1 85.3 84.7
14/12/2018 10:17:07 74.04 74.04 87.32 77.3 77.7 78.3 85.48 85.8 88.96 85.1 85.3 84.7
14/12/2018 10:17:08 74.08 74.13 87.32 77.3 77.7 78.3 85.01 85.52 88.96 85.1 85.3 84.7
14/12/2018 10:17:09 74.24 74.25 87.32 77.3 77.7 78.3 85.55 85.6 88.96 85.1 85.3 84.7
14/12/2018 10:17:10 75.12 74.84 87.32 77.3 77.7 78.3 85.22 85.55 88.96 85.1 85.3 84.7
14/12/2018 10:17:11 73.95 74.8 87.32 77.2 77.7 78.3 85.15 85.36 88.96 85.1 85.3 84.7
14/12/2018 10:17:12 73.36 74.27 87.32 77.1 77.7 78.3 85.07 85.42 88.96 85.1 85.3 84.7
14/12/2018 10:17:13 73.79 73.78 87.32 77.1 77.7 78.3 85.11 85.38 88.96 85.1 85.3 84.7
14/12/2018 10:17:14 73.66 73.78 87.32 77.1 77.7 78.3 85.66 85.51 88.96 85.1 85.3 84.7
14/12/2018 10:17:15 73.99 73.95 87.32 77.1 77.7 78.3 84.94 85.55 88.96 85.1 85.3 84.7
14/12/2018 10:17:16 74.43 74.29 87.32 77.1 77.7 78.3 85.21 85.43 88.96 85.1 85.3 84.7
14/12/2018 10:17:17 73.78 74.31 87.32 77.1 77.7 78.3 85.46 85.4 88.96 85.1 85.3 84.7
14/12/2018 10:17:18 73.3 74.02 87.32 77.1 77.7 78.3 85.37 85.53 88.96 85.1 85.4 84.7
14/12/2018 10:17:19 73.52 73.62 87.32 77.1 77.7 78.3 85.31 85.5 88.96 85.1 85.4 84.7
14/12/2018 10:17:20 74.27 74.09 87.32 77.1 77.7 78.3 85.47 86.02 88.96 85.1 85.4 84.7
14/12/2018 10:17:21 73.15 74.05 87.32 77.1 77.7 78.3 85.43 85.49 88.96 85.1 85.4 84.7
14/12/2018 10:17:22 74.18 73.98 87.32 77.1 77.7 78.3 85.86 85.76 88.96 85.1 85.4 84.7
14/12/2018 10:17:23 74.23 74.16 87.32 77.1 77.7 78.3 85 85.74 88.96 85.1 85.4 84.7
14/12/2018 10:17:24 74.19 74.2 87.32 77.1 77.7 78.3 85.1 85.47 88.96 85.1 85.4 84.7
14/12/2018 10:17:25 74.02 74.18 87.32 77 77.7 78.3 85.31 85.39 88.96 85.1 85.4 84.7
14/12/2018 10:17:26 73.91 74.07 87.32 77 77.7 78.3 85.23 85.31 88.96 85.1 85.4 84.7
14/12/2018 10:17:27 89.44 87.44 87.44 77.3 77.7 78.3 90.45 89.19 89.19 85.1 85.4 84.7
14/12/2018 10:17:28 80.09 86.83 87.44 77.3 77.7 78.3 86.27 88.75 89.19 85.1 85.4 84.7
14/12/2018 10:17:29 74.23 83.7 87.44 77.3 77.7 78.3 85.01 87.29 89.19 85.1 85.4 84.7
14/12/2018 10:17:30 75.86 80.2 87.44 77.3 77.7 78.3 85.28 86.02 89.19 85.1 85.4 84.7
14/12/2018 10:17:31 73.56 77.89 87.44 77.3 77.7 78.3 85.28 85.61 89.19 85.1 85.4 84.7
14/12/2018 10:17:32 73.46 75.71 87.44 77.3 77.7 78.3 85.08 85.48 89.19 85.1 85.4 84.7
14/12/2018 10:17:33 73.59 74.44 87.44 77.3 77.7 78.3 85.13 85.35 89.19 85.1 85.4 84.7
14/12/2018 10:17:34 73.65 74.01 87.44 77.3 77.7 78.3 85.33 85.39 89.19 85.1 85.4 84.7
14/12/2018 10:17:35 73.69 73.79 87.44 77.3 77.7 78.3 85.48 85.49 89.19 85.1 85.4 84.7
14/12/2018 10:17:36 74.12 74.05 87.44 77.3 77.7 78.3 85.39 85.55 89.19 85.1 85.4 84.7
14/12/2018 10:17:37 74.44 74.35 87.44 77.3 77.7 78.3 85.52 85.7 89.19 85.2 85.4 84.7
14/12/2018 10:17:38 74.82 74.58 87.44 77.3 77.7 78.3 85.51 85.69 89.19 85.2 85.4 84.7
14/12/2018 10:17:39 74.29 74.56 87.44 77.3 77.7 78.3 85.42 85.73 89.19 85.2 85.4 84.7
14/12/2018 10:17:40 74.73 74.64 87.44 77.1 77.7 78.3 85.56 85.56 89.19 85.1 85.4 84.7
14/12/2018 10:17:41 74.33 74.69 87.44 77.1 77.7 78.3 85.12 85.52 89.19 85.1 85.4 84.7
14/12/2018 10:17:42 73.58 74.42 87.44 77.1 77.7 78.3 85.53 85.55 89.19 85.1 85.4 84.7
14/12/2018 10:17:43 73.76 73.95 87.44 77.1 77.7 78.3 85.32 85.53 89.19 85.1 85.4 84.7
14/12/2018 10:17:44 73.63 73.91 87.44 77.1 77.7 78.3 85.57 85.58 89.19 85.1 85.4 84.7
14/12/2018 10:17:45 73.73 73.79 87.44 77.1 77.7 78.3 85.35 85.53 89.19 85.1 85.4 84.7
14/12/2018 10:17:46 73.39 73.77 87.44 77.1 77.7 78.3 85.24 85.63 89.19 85.2 85.4 84.7
14/12/2018 10:17:47 73.91 73.81 87.44 77.1 77.7 78.3 85.5 85.56 89.19 85.2 85.4 84.7
14/12/2018 10:17:48 73.76 73.85 87.44 77.1 77.7 78.3 85.37 85.54 89.19 85.2 85.4 84.7
14/12/2018 10:17:49 74.23 74.09 87.44 77.1 77.7 78.3 85.37 85.48 89.19 85.2 85.4 84.7
14/12/2018 10:17:50 73.66 74.06 87.44 77.1 77.7 78.3 85.15 85.5 89.19 85.2 85.4 84.7
14/12/2018 10:17:51 73.92 73.91 87.44 77.1 77.7 78.3 85.53 85.6 89.19 85.2 85.4 84.7
14/12/2018 10:17:52 74.17 74.11 87.44 77.1 77.7 78.3 85.49 85.58 89.19 85.2 85.4 84.7
14/12/2018 10:17:53 74.35 74.35 87.44 77.1 77.7 78.3 85.35 85.53 89.19 85.2 85.4 84.7
14/12/2018 10:17:54 74.39 74.39 87.44 77.1 77.7 78.3 85.62 85.64 89.19 85.2 85.4 84.7
14/12/2018 10:17:55 74.48 74.5 87.44 77.1 77.7 78.3 85.52 85.66 89.19 85.2 85.4 84.7
14/12/2018 10:17:56 74.75 74.69 87.44 77.1 77.7 78.3 85.49 85.68 89.19 85.2 85.4 84.7
14/12/2018 10:17:57 74.87 74.84 86.83 77.1 77.7 78.3 85.31 85.61 88.75 85.2 85.4 84.7
14/12/2018 10:17:58 75.41 75.24 83.7 77.1 77.7 78.3 85.82 85.75 87.29 85.2 85.4 84.7
14/12/2018 10:17:59 74.44 75.27 80.2 77.1 77.7 78.3 85.46 85.68 86.02 85.2 85.4 84.7
14/12/2018 10:18:00 74.61 74.71 77.89 77.1 77.7 78.3 85.48 85.61 85.75 85.2 85.4 84.7
14/12/2018 10:18:01 74.65 74.7 75.71 77.1 77.7 78.3 85.69 85.76 85.76 85.2 85.4 84.7
14/12/2018 10:18:02 74.53 74.72 75.27 77.1 77.7 78.3 85.58 85.74 85.76 85.2 85.4 84.7
14/12/2018 10:18:03 76.69 76.04 76.04 77.1 77.7 78.3 86.03 86.11 86.11 85.2 85.4 84.7
14/12/2018 10:18:04 74.59 76.03 76.04 77.1 77.7 78.3 85.62 86.02 86.11 85.2 85.4 84.7
14/12/2018 10:18:05 75.09 75.21 76.04 77.1 77.7 78.3 85.83 85.83 86.11 85.2 85.4 84.7
14/12/2018 10:18:06 74.97 75.3 76.04 77.1 77.7 78.3 85.46 85.84 86.11 85.2 85.4 84.7
14/12/2018 10:18:07 74.85 75.05 76.04 77.1 77.7 78.3 85.55 85.8 86.11 85.2 85.4 84.8
14/12/2018 10:18:08 74.86 74.98 76.04 77.1 77.7 78.3 85.82 85.86 86.11 85.2 85.4 84.8
14/12/2018 10:18:09 74.66 74.96 76.04 77.1 77.7 78.3 85.61 85.84 86.11 85.2 85.4 84.8
14/12/2018 10:18:10 74.58 74.8 76.04 77.1 77.7 78.3 85.87 85.93 86.11 85.2 85.4 84.8
14/12/2018 10:18:11 74.4 74.63 76.04 77.1 77.7 78.3 85.67 85.81 86.11 85.2 85.4 84.8
14/12/2018 10:18:12 74.24 74.48 76.04 76.9 77.7 78.3 85.56 85.79 86.11 85.2 85.4 84.8
14/12/2018 10:18:13 74.39 74.42 76.04 76.9 77.7 78.3 85.73 85.96 86.11 85.2 85.4 84.8
14/12/2018 10:18:14 74.86 74.77 76.04 76.9 77.7 78.3 85.55 85.75 86.11 85.2 85.4 84.8
14/12/2018 10:18:15 74.84 74.86 76.04 76.9 77.7 78.3 85.51 85.74 86.11 85.2 85.4 84.8
14/12/2018 10:18:16 75.35 75.26 76.04 76.9 77.6 78.3 85.67 85.79 86.11 85.2 85.4 84.8
14/12/2018 10:18:17 74.33 75.14 76.04 76.9 77.6 78.3 85.54 85.7 86.11 85.2 85.4 84.8
14/12/2018 10:18:18 74.35 74.69 76.04 76.9 77.6 78.3 85.44 85.65 86.11 85.3 85.4 84.8
14/12/2018 10:18:19 74.17 74.44 76.04 76.9 77.6 78.3 85.52 85.67 86.11 85.3 85.4 84.8
14/12/2018 10:18:20 74.92 74.72 76.04 76.9 77.6 78.3 85.7 85.74 86.11 85.3 85.4 84.8
14/12/2018 10:18:21 74.96 74.89 76.04 76.9 77.6 78.3 85.65 85.74 86.11 85.3 85.4 84.8
14/12/2018 10:18:22 74.86 75.02 76.04 76.9 77.6 78.3 85.85 85.98 86.11 85.3 85.4 84.8
14/12/2018 10:18:23 74.76 74.85 76.04 76.9 77.6 78.3 85.61 85.9 86.11 85.3 85.4 84.8
14/12/2018 10:18:24 75.21 75.12 76.04 76.9 77.6 78.3 85.66 85.77 86.11 85.3 85.4 84.8
14/12/2018 10:18:25 75.63 75.46 76.04 76.9 77.6 78.3 85.74 85.77 86.11 85.3 85.4 84.8
14/12/2018 10:18:26 75.79 75.72 76.04 76.9 77.6 78.3 85.27 85.79 86.11 85.3 85.4 84.8
14/12/2018 10:18:27 77.06 76.97 76.97 76.9 77.6 78.3 85.45 85.65 86.11 85.3 85.4 84.8
14/12/2018 10:18:28 74.48 76.75 76.97 76.9 77.6 78.3 85.6 85.76 86.11 85.3 85.4 84.8
14/12/2018 10:18:29 74.82 75.45 76.97 76.9 77.6 78.3 85.8 85.75 86.11 85.3 85.4 84.8
14/12/2018 10:18:30 74.52 75.07 76.97 76.9 77.6 78.3 85.68 85.84 86.11 85.3 85.4 84.8
14/12/2018 10:18:31 74.58 74.74 76.97 76.9 77.6 78.3 85.52 85.81 86.11 85.3 85.4 84.8
14/12/2018 10:18:32 74.68 74.72 76.97 76.9 77.6 78.3 85.7 85.69 86.11 85.3 85.4 84.8
14/12/2018 10:18:33 75.49 75.28 76.97 76.9 77.6 78.3 85.74 86.09 86.09 85.3 85.4 84.8
14/12/2018 10:18:34 75.18 75.48 76.97 76.9 77.6 78.3 84.83 85.64 86.09 85.3 85.4 84.8
14/12/2018 10:18:35 74.48 75.14 76.97 76.9 77.6 78.3 85.49 85.46 86.09 85.3 85.4 84.8
14/12/2018 10:18:36 74.26 74.71 76.97 76.9 77.6 78.3 85.7 85.75 86.09 85.3 85.4 84.8
14/12/2018 10:18:37 74.78 74.71 76.97 76.9 77.6 78.3 85.13 85.56 86.09 85.3 85.4 84.8
14/12/2018 10:18:38 74.8 74.82 76.97 76.9 77.6 78.3 85.27 85.51 86.09 85.3 85.4 84.8
14/12/2018 10:18:39 75.49 75.28 76.97 76.9 77.6 78.3 85.39 85.41 86.09 85.3 85.4 84.8
14/12/2018 10:18:40 90.12 88.86 88.86 77.2 77.7 78.3 91.16 90.25 90.25 85.4 85.4 84.8
14/12/2018 10:18:41 83.73 88.86 88.86 77.3 77.7 78.3 87.8 90.25 90.25 85.4 85.4 84.8
14/12/2018 10:18:42 76.03 86.17 88.86 77.3 77.7 78.3 85.7 88.76 90.25 85.4 85.4 84.8
14/12/2018 10:18:43 75.15 82.54 88.86 76.9 77.7 78.3 85.13 87.12 90.25 85.3 85.4 84.8
14/12/2018 10:18:44 75.2 79.41 88.86 76.9 77.7 78.3 85.56 86.05 90.25 85.3 85.4 84.8
14/12/2018 10:18:45 75 77.29 88.86 76.9 77.7 78.3 85.46 85.89 90.25 85.3 85.4 84.8
14/12/2018 10:18:46 74.81 75.96 88.86 76.9 77.7 78.3 85.56 85.68 90.25 85.3 85.4 84.8
14/12/2018 10:18:47 74.54 75.3 88.86 76.9 77.7 78.3 85.24 85.67 90.25 85.4 85.4 84.8
14/12/2018 10:18:48 74.43 74.9 88.86 76.9 77.7 78.3 85.86 85.7 90.25 85.4 85.4 84.8
14/12/2018 10:18:49 75.36 75.3 88.86 76.9 77.7 78.4 85.65 85.89 90.25 85.4 85.4 84.8
14/12/2018 10:18:50 74.68 74.97 88.86 76.8 77.7 78.4 85.6 85.77 90.25 85.4 85.4 84.8
14/12/2018 10:18:51 74.41 74.8 88.86 76.8 77.7 78.4 85.27 85.62 90.25 85.4 85.4 84.8
14/12/2018 10:18:52 74.96 74.85 88.86 76.8 77.7 78.4 85.5 85.63 90.25 85.4 85.4 84.8
14/12/2018 10:18:53 75.41 75.25 88.86 76.8 77.7 78.3 85.58 85.65 90.25 85.4 85.4 84.8
14/12/2018 10:18:54 75.35 75.32 88.86 76.8 77.7 78.3 85.38 85.66 90.25 85.4 85.4 84.8
14/12/2018 10:18:55 74.84 75.33 88.86 76.8 77.7 78.3 85.43 85.55 90.25 85.4 85.4 84.8
14/12/2018 10:18:56 74.29 74.99 88.86 76.8 77.7 78.3 85.05 85.59 90.25 85.4 85.4 84.8
14/12/2018 10:18:57 74.63 74.66 88.86 76.8 77.7 78.3 85.5 85.53 90.25 85.4 85.4 84.8
14/12/2018 10:18:58 74.8 74.76 88.86 76.8 77.7 78.3 85.65 85.61 90.25 85.4 85.4 84.8
14/12/2018 10:18:59 74.5 74.76 88.86 76.8 77.7 78.3 85.51 85.66 90.25 85.4 85.4 84.8
14/12/2018 10:19:00 74.65 74.71 88.86 76.8 77.7 78.3 85.67 85.69 90.25 85.4 85.4 84.8
14/12/2018 10:19:01 74.66 74.67 88.86 76.8 77.7 78.3 85.38 85.72 90.25 85.4 85.4 84.8
14/12/2018 10:19:02 74.85 74.85 88.86 76.8 77.7 78.3 85.72 85.76 90.25 85.4 85.4 84.8
14/12/2018 10:19:03 75.09 75.07 88.86 76.8 77.7 78.3 85.34 85.69 90.25 85.4 85.4 84.8
14/12/2018 10:19:04 75.14 75.1 88.86 76.8 77.7 78.3 85.74 85.75 90.25 85.5 85.4 84.8
14/12/2018 10:19:05 74.91 75.14 88.86 76.8 77.7 78.3 85.51 85.77 90.25 85.4 85.4 84.8
14/12/2018 10:19:06 74.97 75 88.86 76.8 77.7 78.3 83.56 85.64 90.25 85.4 85.4 84.8
14/12/2018 10:19:07 75.21 75.14 88.86 76.8 77.7 78.3 82.84 84.24 90.25 85.4 85.4 84.8
14/12/2018 10:19:08 75.96 75.74 88.86 76.8 77.7 78.3 82.82 83.48 90.25 85.4 85.4 84.8
14/12/2018 10:19:09 75.11 75.59 88.86 76.8 77.7 78.3 82.69 83.13 90.25 85.4 85.4 84.8
14/12/2018 10:19:10 75.64 75.63 88.86 76.8 77.7 78.3 83.51 83.37 90.25 85.4 85.4 84.8
14/12/2018 10:19:11 75.69 75.94 86.17 76.6 77.7 78.3 82.73 83.42 88.76 85.4 85.4 84.8
14/12/2018 10:19:12 74.67 75.52 82.54 76.6 77.7 78.3 82.62 83.01 87.12 85.4 85.4 84.8
14/12/2018 10:19:13 75.13 75.15 79.41 76.6 77.7 78.3 82.54 82.68 86.05 85.4 85.4 84.8
14/12/2018 10:19:14 77.4 76.95 77.29 76.6 77.7 78.3 83.82 83.62 85.89 85.4 85.4 84.8
14/12/2018 10:19:15 84.02 83.23 83.23 76.7 77.7 78.4 87.44 86.24 86.24 85.4 85.4 84.8
14/12/2018 10:19:16 75.02 81.13 83.23 76.7 77.7 78.4 85.93 86.09 86.24 85.4 85.4 84.8
14/12/2018 10:19:17 74.51 78.37 83.23 76.7 77.7 78.4 85.28 85.93 86.24 85.4 85.4 84.8
14/12/2018 10:19:18 75.09 76.37 83.23 76.7 77.6 78.4 85.74 85.77 86.24 85.4 85.4 84.8
14/12/2018 10:19:19 74.89 75.74 83.23 76.7 77.6 78.4 85.52 85.76 86.24 85.4 85.4 84.8
14/12/2018 10:19:20 74.86 75.32 83.23 76.7 77.3 78.4 85.92 85.81 86.24 85.4 85.4 84.8
14/12/2018 10:19:21 75.06 75.09 83.23 76.7 77.3 78.4 85.59 85.86 86.24 85.4 85.4 84.8
14/12/2018 10:19:22 75.18 75.31 83.23 76.7 77.3 78.4 86.05 85.97 86.24 85.4 85.4 84.8
14/12/2018 10:19:23 74.01 75.05 83.23 76.7 77.3 78.4 85.52 85.96 86.24 85.4 85.4 84.8
14/12/2018 10:19:24 73.86 74.43 83.23 76.7 77.3 78.4 85.61 85.86 86.24 85.4 85.4 84.8
14/12/2018 10:19:25 74.43 74.38 83.23 76.7 77.3 78.4 85.45 85.7 86.24 85.4 85.4 84.8
14/12/2018 10:19:26 74.13 74.41 83.23 76.7 77.3 78.4 85.4 85.6 86.24 85.4 85.4 84.8
14/12/2018 10:19:27 73.92 74.2 83.23 76.7 77.3 78.4 85.54 85.58 86.24 85.4 85.4 84.8
14/12/2018 10:19:28 73.67 74.03 83.23 76.7 77.3 78.4 85.49 85.7 86.24 85.4 85.4 84.8
14/12/2018 10:19:29 73.92 73.93 83.23 76.7 77.3 78.4 85.76 85.74 86.24 85.4 85.4 84.8
14/12/2018 10:19:30 73.71 73.96 83.23 76.6 77.3 78.4 85.49 85.79 86.24 85.4 85.4 84.8
14/12/2018 10:19:31 73.79 73.88 83.23 76.6 77.3 78.4 85.6 85.88 86.24 85.4 85.4 84.8
14/12/2018 10:19:32 74.11 74.02 83.23 76.6 77.3 78.4 85.09 85.72 86.24 85.4 85.4 84.8
14/12/2018 10:19:33 74.35 74.24 83.23 76.6 77.3 78.3 85.52 85.52 86.24 85.4 85.4 84.8
14/12/2018 10:19:34 74.85 74.74 83.23 76.6 77.2 78.3 85.46 85.58 86.24 85.4 85.4 84.8
14/12/2018 10:19:35 74.46 74.59 83.23 76.6 77.2 78.3 85.34 85.66 86.24 85.4 85.4 84.8
14/12/2018 10:19:36 73.98 74.52 83.23 76.6 77.2 78.3 85.74 85.69 86.24 85.4 85.4 84.8
14/12/2018 10:19:37 73.82 74.17 83.23 76.6 77.2 78.3 85.54 85.76 86.24 85.4 85.4 84.8
14/12/2018 10:19:38 73.96 74.05 83.23 76.6 77.2 78.3 85.67 85.76 86.24 85.5 85.4 84.8
14/12/2018 10:19:39 77.72 77.1 83.23 76.6 77.2 78.3 88.43 87.96 87.96 85.5 85.4 84.8
14/12/2018 10:19:40 73.76 76.96 83.23 76.6 77.2 78.3 85.67 87.73 87.96 85.5 85.4 84.8
14/12/2018 10:19:41 73.77 75.21 83.23 76.6 77.2 78.3 85.74 86.57 87.96 85.5 85.4 84.8
14/12/2018 10:19:42 73.51 74.37 83.23 76.5 77.2 78.3 85.57 86.04 87.96 85.5 85.4 84.8
14/12/2018 10:19:43 74.94 74.77 83.23 76.4 77.2 78.3 85.57 85.84 87.96 85.5 85.4 84.8
14/12/2018 10:19:44 74.38 74.81 83.23 76.4 77.2 78.3 85.76 85.8 87.96 85.5 85.4 84.8
14/12/2018 10:19:45 74.24 74.6 81.13 76.4 77.2 78.3 85.35 85.75 87.96 85.5 85.4 84.8
14/12/2018 10:19:46 73.7 74.3 78.37 76.4 77.2 78.3 85.39 85.6 87.96 85.5 85.4 84.8
14/12/2018 10:19:47 74.2 74.2 77.1 76.4 77.2 78.3 85.47 85.57 87.96 85.5 85.4 84.8
14/12/2018 10:19:48 73.75 74.21 77.1 76.4 77.2 78.3 85.48 85.69 87.96 85.5 85.4 84.8
14/12/2018 10:19:49 75.42 75.09 77.1 76.4 77.2 78.3 85.92 85.79 87.96 85.5 85.4 84.8
14/12/2018 10:19:50 75.04 75.43 77.1 76.4 77.2 78.3 86.07 86.17 87.96 85.5 85.4 84.8
14/12/2018 10:19:51 74.16 74.92 77.1 76.4 77.2 78.3 85.25 85.92 87.96 85.5 85.4 84.8
14/12/2018 10:19:52 74.56 74.61 77.1 76.4 77.2 78.3 85.72 85.8 87.96 85.5 85.4 84.8
14/12/2018 10:19:53 74.71 74.8 77.1 76.4 77.2 78.3 85.51 85.71 87.96 85.5 85.4 84.8
14/12/2018 10:19:54 73.89 74.69 77.1 76.4 77.2 78.3 85.27 85.61 87.96 85.5 85.4 84.8
14/12/2018 10:19:55 74.06 74.32 77.1 76.4 77.2 78.3 85.59 85.6 87.96 85.5 85.4 84.8
14/12/2018 10:19:56 73.73 74.07 77.1 76.4 77.2 78.3 85.73 85.74 87.96 85.5 85.4 84.8
14/12/2018 10:19:57 73.89 73.96 77.1 76.4 77.2 78.3 85.64 85.8 87.96 85.5 85.4 84.8
14/12/2018 10:19:58 73.91 73.93 77.1 76.4 77.2 78.3 85.55 85.83 87.96 85.5 85.4 84.8
14/12/2018 10:19:59 73.8 73.95 77.1 76.4 77.2 78.3 85.74 85.75 87.96 85.5 85.4 84.8
14/12/2018 10:20:00 73.73 73.85 77.1 76.4 77.2 78.3 85.55 85.74 87.96 85.5 85.4 84.8
14/12/2018 10:20:01 73.6 73.8 77.1 76.4 77.2 78.3 85.62 85.8 87.96 85.5 85.4 84.8
14/12/2018 10:20:02 74.8 74.45 77.1 76.4 77.2 78.3 85.86 85.86 87.96 85.5 85.4 84.8
14/12/2018 10:20:03 74.18 74.48 77.1 76.4 77.2 78.3 85.45 85.86 87.96 85.5 85.4 84.8
14/12/2018 10:20:04 77.62 77.35 77.35 76.5 77.2 78.3 88.32 88.05 88.05 85.5 85.4 84.8
14/12/2018 10:20:05 74.76 77.36 77.36 76.5 77.2 78.3 85.93 88 88.05 85.5 85.4 84.8
14/12/2018 10:20:06 73.89 75.76 77.36 76.5 77.2 78.3 85.91 86.72 88.05 85.6 85.4 84.8
14/12/2018 10:20:07 74.16 74.64 77.36 76.5 77.2 78.3 86 86.31 88.05 85.6 85.4 84.8
14/12/2018 10:20:08 74.64 74.63 77.36 76.5 77.2 78.3 85.81 86.11 88.05 85.6 85.4 84.8
14/12/2018 10:20:09 74.93 74.91 77.36 76.3 77.2 78.3 85.63 85.98 88.05 85.5 85.4 84.8
14/12/2018 10:20:10 74.91 74.94 77.36 76.3 77.2 78.3 85.9 85.92 88.05 85.5 85.4 84.8
14/12/2018 10:20:11 73.84 74.94 77.36 76.3 77.2 78.3 85.75 85.96 88.05 85.5 85.4 84.8
14/12/2018 10:20:12 73.81 74.3 77.36 76.3 77.2 78.3 86.09 86.13 88.05 85.5 85.4 84.8
14/12/2018 10:20:13 74.33 74.26 77.36 76.3 77.2 78.3 85.16 86.24 88.05 85.5 85.4 84.8
14/12/2018 10:20:14 74.93 74.75 77.36 76.3 77.2 78.3 85.94 85.91 88.05 85.5 85.4 84.8
14/12/2018 10:20:15 73.86 74.65 77.36 76.3 77.2 78.3 86.09 86.06 88.05 85.5 85.4 84.8
14/12/2018 10:20:16 74.39 74.4 77.36 76.3 77.2 78.3 85.76 86.03 88.05 85.5 85.4 84.8
14/12/2018 10:20:17 74.04 74.45 77.36 76.3 77.2 78.3 85.78 85.94 88.05 85.5 85.4 84.8
14/12/2018 10:20:18 73.74 74.15 77.36 76.3 77.2 78.3 85.83 85.99 88.05 85.5 85.4 84.8
14/12/2018 10:20:19 73.8 73.95 77.36 76.3 77.2 78.3 85.77 85.94 88.05 85.5 85.4 84.8
14/12/2018 10:20:20 74.57 74.42 77.36 76.3 77.2 78.3 85.67 85.9 88.05 85.5 85.4 84.8
14/12/2018 10:20:21 74.42 74.45 77.36 76.3 77.2 78.3 86.28 86.22 88.05 85.5 85.4 84.8
14/12/2018 10:20:22 74.64 74.73 77.36 76.3 77.2 78.3 85.28 86.07 88.05 85.5 85.4 84.8
14/12/2018 10:20:23 74.17 74.5 77.36 76.3 77.2 78.3 85.62 85.98 88.05 85.5 85.4 84.8
14/12/2018 10:20:24 74.21 74.28 77.36 76.3 77.2 78.3 85.35 85.71 88.05 85.5 85.4 84.8
14/12/2018 10:20:25 74.49 74.46 77.36 76.3 77.2 78.3 85.4 85.63 88.05 85.5 85.4 84.8
14/12/2018 10:20:26 74 74.44 77.36 76.3 77.2 78.3 85.13 85.48 88.05 85.5 85.4 84.8
14/12/2018 10:20:27 75.29 74.97 77.36 76.3 77.2 78.3 86 85.89 88.05 85.5 85.4 84.8
14/12/2018 10:20:28 74.43 75.03 77.36 76.3 77.2 78.3 85.79 85.96 88.05 85.5 85.4 84.8
14/12/2018 10:20:29 74.13 74.6 77.36 76.3 77.2 78.3 85.65 85.84 88.05 85.5 85.4 84.8
14/12/2018 10:20:30 74.11 74.46 77.36 76.3 77.2 78.3 85.72 85.93 88.05 85.5 85.4 84.8
14/12/2018 10:20:31 70.94 74.08 77.36 76.3 77.1 78.3 81.22 85.69 88.05 85.5 85.4 84.8
14/12/2018 10:20:32 70.31 72.27 77.36 76.3 77.1 78.3 80.1 83.39 88.05 85.5 85.4 84.8
14/12/2018 10:20:33 70.43 71.21 77.36 76.3 77.1 78.3 80.49 81.67 88.05 85.5 85.4 84.8
14/12/2018 10:20:34 69.86 70.68 77.36 76.2 77.1 78.3 80.22 81.04 88 85.5 85.4 84.8
14/12/2018 10:20:35 69.29 70.2 75.76 76.2 77.1 78.3 80.36 80.61 86.72 85.5 85.4 84.8
14/12/2018 10:20:36 70.62 70.35 75.03 76.1 77.1 78.3 80.99 80.99 86.31 85.4 85.4 84.8
14/12/2018 10:20:37 71.59 71.38 75.03 76.1 77.1 78.3 81.24 81.42 86.24 85.4 85.4 84.8
14/12/2018 10:20:38 71.59 71.42 75.03 76.1 77.1 78.3 81.04 81.17 86.24 85.4 85.4 84.8
14/12/2018 10:20:39 72.31 72.17 75.03 76.1 77.1 78.3 82.06 82.04 86.24 85.4 85.3 84.8
14/12/2018 10:20:40 69.79 71.93 75.03 76.1 77.1 78.3 80.05 81.58 86.24 85.4 85.3 84.8
14/12/2018 10:20:41 69.83 70.67 75.03 76 77.1 78.3 80.04 80.73 86.24 85.4 85.3 84.8
14/12/2018 10:20:42 72.57 72.06 75.03 76 77.1 78.3 80.76 80.83 86.24 85.4 85.3 84.8
14/12/2018 10:20:43 70.38 72.06 75.03 76 77.1 78.3 80.39 80.72 86.22 85.4 85.3 84.8
14/12/2018 10:20:44 70.42 71.04 75.03 76 77.1 78.3 81.16 81.05 86.22 85.4 85.3 84.8
14/12/2018 10:20:45 70.34 70.73 75.03 76 77.1 78.3 81.4 81.35 86.22 85.4 85.3 84.8
14/12/2018 10:20:46 69.72 70.44 75.03 76 77.1 78.3 80.44 81.23 86.22 85.4 85.3 84.8
14/12/2018 10:20:47 69.5 70.04 75.03 76 77.1 78.3 80.53 80.86 86.22 85.3 85.3 84.8
14/12/2018 10:20:48 69.02 69.66 75.03 76 77.1 78.3 79.81 80.57 86.22 85.3 85.3 84.8
14/12/2018 10:20:49 68.91 69.28 75.03 76 77.1 78.3 79.73 80.18 86.22 85.3 85.3 84.8
14/12/2018 10:20:50 69.14 69.13 75.03 76 77.1 78.3 79.93 80.01 86.22 85.3 85.3 84.8
14/12/2018 10:20:51 69.62 69.46 75.03 76 77.1 78.3 79.86 79.99 86.07 85.3 85.3 84.8
14/12/2018 10:20:52 69.54 69.55 75.03 76 77.1 78.3 79.76 79.95 85.98 85.3 85.3 84.8
14/12/2018 10:20:53 69.46 69.54 75.03 76 77.1 78.3 80.08 80.17 85.96 85.3 85.3 84.8
14/12/2018 10:20:54 70.74 70.54 75.03 76 77.1 78.3 80.34 80.31 85.96 85.3 85.3 84.8
14/12/2018 10:20:55 70.51 70.5 75.03 76 77.1 78.3 80.39 80.36 85.96 85.3 85.3 84.8
14/12/2018 10:20:56 69.58 70.48 75.03 76 77.1 78.3 79.97 80.37 85.96 85.3 85.3 84.8
14/12/2018 10:20:57 69.11 69.94 75.03 76 77.1 78.3 79.79 80.16 85.96 85.2 85.3 84.8
14/12/2018 10:20:58 69.26 69.42 74.6 76 77.1 78.3 80.16 80.1 85.93 85.2 85.3 84.8
14/12/2018 10:20:59 69.33 69.41 74.46 75.9 77.1 78.3 80.49 80.36 85.93 85.2 85.3 84.8
14/12/2018 10:21:00 69.27 69.41 74.08 75.9 77 78.3 80.49 80.57 85.69 85.2 85.3 84.8
14/12/2018 10:21:01 69.3 69.34 72.27 75.9 77 78.3 80.41 80.54 83.39 85.2 85.3 84.8
14/12/2018 10:21:02 69.7 69.61 72.17 75.9 77 78.3 80.87 80.72 82.04 85.2 85.3 84.8
14/12/2018 10:21:03 69.74 69.69 72.17 75.9 77 78.3 80.83 80.82 82.04 85.2 85.3 84.8
14/12/2018 10:21:04 71.39 71.08 72.17 75.8 77 78.3 81.05 81.08 82.04 85.2 85.3 84.8
14/12/2018 10:21:05 71.29 71.43 72.17 75.8 77 78.3 81.32 81.34 82.04 85.2 85.3 84.8
14/12/2018 10:21:06 69.89 71.14 72.17 75.8 77 78.3 80.16 81.19 82.04 85.1 85.3 84.8
14/12/2018 10:21:07 70.59 70.59 72.17 75.8 77 78.3 80.41 80.59 82.04 85.1 85.3 84.8
14/12/2018 10:21:08 70.42 70.61 72.17 75.7 77 78.3 80.42 80.58 82.04 85.1 85.3 84.8
14/12/2018 10:21:09 70.09 71 72.06 75.7 77 78.3 80.42 80.69 81.58 85.1 85.3 84.8
14/12/2018 10:21:10 70.05 70.3 72.06 75.7 77 78.3 80.73 80.69 81.35 85.1 85.2 84.8
14/12/2018 10:21:11 69.32 70.02 72.06 75.7 77 78.3 80.36 80.62 81.35 85.1 85.2 84.8
14/12/2018 10:21:12 69.71 69.75 72.06 75.7 77 78.3 80.43 80.63 81.35 85.1 85.2 84.8
14/12/2018 10:21:13 69.77 69.78 71.43 75.7 77 78.3 80.47 80.59 81.35 85.1 85.2 84.8
14/12/2018 10:21:14 70.25 70.13 71.43 75.7 77 78.3 80.8 80.7 81.35 85.1 85.2 84.8
14/12/2018 10:21:15 70.03 70.15 71.43 75.7 76.9 78.3 80.78 80.81 81.34 85.1 85.2 84.8
14/12/2018 10:21:16 70.09 70.13 71.43 75.7 76.9 78.3 80.55 80.81 81.34 85.1 85.2 84.8
14/12/2018 10:21:17 69.77 70.16 71.43 75.7 76.9 78.3 80.66 80.82 81.34 85 85.2 84.8
14/12/2018 10:21:18 69.5 69.87 71.43 75.7 76.9 78.2 80.15 80.68 81.34 85 85.2 84.8
14/12/2018 10:21:19 69.44 69.71 71.43 75.7 76.9 78.2 80.2 80.37 81.34 85 85.2 84.8
14/12/2018 10:21:20 70.35 70.14 71.43 75.7 76.9 78.2 80.34 80.4 81.34 85 85.2 84.8
14/12/2018 10:21:21 69.14 70.05 71.43 75.7 76.9 78.2 79.85 80.41 81.34 85 85.2 84.8
14/12/2018 10:21:22 70.84 70.45 71.43 75.7 76.9 78.2 80.18 80.22 81.34 85 85.2 84.8
14/12/2018 10:21:23 69.5 70.3 71.43 75.7 76.9 78.2 80.2 80.34 81.34 85 85.2 84.8
14/12/2018 10:21:24 69.49 69.79 71.43 75.7 76.9 78.2 80.2 80.21 81.34 85 85.2 84.7
14/12/2018 10:21:25 70.12 69.95 71.43 75.7 76.9 78.2 80.02 80.19 81.34 85 85.2 84.7
14/12/2018 10:21:26 71.47 71.13 71.43 75.7 76.9 78.2 80.21 80.36 81.34 85 85.2 84.7
14/12/2018 10:21:27 70.13 70.75 71.43 75.7 76.9 78.2 80.59 80.55 81.34 84.9 85.2 84.7
14/12/2018 10:21:28 69.41 70.29 71.43 75.6 76.9 78.2 80.76 80.74 81.34 84.9 85.2 84.7
14/12/2018 10:21:29 70.03 70.02 71.43 75.6 76.9 78.2 80.92 80.87 81.34 84.9 85.2 84.7
14/12/2018 10:21:30 72.36 72.14 72.14 75.6 76.9 78.2 80.63 80.84 81.34 84.9 85.2 84.7
14/12/2018 10:21:31 69.21 72.14 72.14 75.4 76.8 78.2 79.78 80.78 81.34 84.9 85.2 84.7
14/12/2018 10:21:32 69.3 70.5 72.14 75.4 76.8 78.2 79.94 80.2 81.34 84.9 85.2 84.7
14/12/2018 10:21:33 69.88 70.27 72.14 75.4 76.8 78.2 80.99 80.85 81.34 84.9 85.2 84.7
14/12/2018 10:21:34 69.7 69.86 72.14 75.4 76.8 78.2 80.48 80.63 81.34 84.9 85.1 84.7
14/12/2018 10:21:35 69.45 69.67 72.14 75.4 76.8 78.2 80.41 80.55 81.19 84.9 85.1 84.7
14/12/2018 10:21:36 69.75 69.73 72.14 75.4 76.8 78.2 80.42 80.55 80.87 84.9 85.1 84.7
14/12/2018 10:21:37 72.34 71.79 72.14 75.4 76.8 78.2 80.65 80.67 80.87 84.9 85.1 84.7
14/12/2018 10:21:38 73.21 73.35 73.35 75.4 76.8 78.2 81.19 81.09 81.09 84.9 85.1 84.7
14/12/2018 10:21:39 70.25 72.21 73.35 75.4 76.8 78.2 80.7 80.97 81.09 84.9 85.1 84.7
14/12/2018 10:21:40 70.7 71.07 73.35 75.4 76.8 78.2 80.55 80.83 81.09 84.9 85.1 84.7
14/12/2018 10:21:41 69.39 70.87 73.35 75.4 76.8 78.2 80.64 80.71 81.09 84.9 85.1 84.7
14/12/2018 10:21:42 69.92 69.99 73.35 75.4 76.8 78.2 80.64 80.74 81.09 84.8 85.1 84.7
14/12/2018 10:21:43 69.71 70.01 73.35 75.4 76.8 78.2 80.46 80.72 81.09 84.8 85.1 84.7
14/12/2018 10:21:44 69.48 69.82 73.35 75.4 76.8 78.2 80.31 80.56 81.09 84.8 85.1 84.7
14/12/2018 10:21:45 69.59 69.78 73.35 75.4 76.8 78.2 79.86 80.5 81.09 84.8 85.1 84.7
14/12/2018 10:21:46 69.51 69.62 73.35 75.3 76.8 78.2 79.86 80.09 81.09 84.8 85.1 84.7
14/12/2018 10:21:47 70.21 69.99 73.35 75.3 76.8 78.2 80.31 80.24 81.09 84.8 85.1 84.7
14/12/2018 10:21:48 68.92 69.97 73.35 75.3 76.8 78.2 80.06 80.22 81.09 84.8 85.1 84.7
14/12/2018 10:21:49 69.59 69.52 73.35 75.3 76.8 78.2 80.61 80.51 81.09 84.8 85.1 84.7
14/12/2018 10:21:50 70.24 70.12 73.35 75.3 76.8 78.2 80.63 80.67 81.09 84.7 85.1 84.7
14/12/2018 10:21:51 69.8 70.07 73.35 75.3 76.8 78.2 81 81.02 81.09 84.7 85.1 84.7
14/12/2018 10:21:52 70.22 70.17 73.35 75.3 76.8 78.2 82.08 81.77 81.77 84.7 85.1 84.7
14/12/2018 10:21:53 70.45 70.42 73.35 75.3 76.8 78.2 80.7 81.9 81.9 84.7 85.1 84.7
14/12/2018 10:21:54 69.88 70.29 73.35 75.3 76.8 78.2 80.03 80.98 81.9 84.7 85.1 84.7
14/12/2018 10:21:55 69.74 70.07 73.35 75.2 76.8 78.2 80.09 80.49 81.9 84.7 85.1 84.7
14/12/2018 10:21:56 69.61 69.86 73.35 75.2 76.8 78.2 80.29 80.42 81.9 84.7 85.1 84.7
14/12/2018 10:21:57 69.87 69.86 73.35 75.2 76.8 78.2 80.23 80.36 81.9 84.7 85.1 84.7
14/12/2018 10:21:58 69.85 70.04 73.35 75.2 76.7 78.2 80.35 80.42 81.9 84.7 85.1 84.7
14/12/2018 10:21:59 69.33 69.8 73.35 74.9 76.7 78.2 80.44 80.54 81.9 84.6 85 84.7
14/12/2018 10:22:00 69.39 69.48 73.35 74.9 76.7 78.2 80.07 80.41 81.9 84.6 85 84.7
14/12/2018 10:22:01 71.22 70.76 73.35 74.9 76.7 78.2 80.29 80.42 81.9 84.6 85 84.7
14/12/2018 10:22:02 70.02 70.51 73.35 74.9 76.7 78.2 80.36 80.38 81.9 84.6 85 84.7
14/12/2018 10:22:03 69.26 70.25 73.35 74.9 76.7 78.2 80.15 80.32 81.9 84.6 85 84.7
14/12/2018 10:22:04 69.83 69.82 73.35 74.9 76.7 78.2 80.22 80.36 81.9 84.6 85 84.7
14/12/2018 10:22:05 70.08 70.03 73.35 74.9 76.7 78.2 80.03 80.32 81.9 84.5 85 84.7
14/12/2018 10:22:06 69.87 70.08 73.35 74.9 76.7 78.2 80.25 80.33 81.9 84.5 85 84.7
14/12/2018 10:22:07 70.28 70.22 73.35 74.9 76.6 78.2 80.62 80.62 81.9 84.5 85 84.7
14/12/2018 10:22:08 69.72 70.29 72.21 74.9 76.6 78.2 80.15 80.75 81.9 84.5 85 84.7
14/12/2018 10:22:09 69.31 69.83 71.07 74.8 76.6 78.2 80.02 80.31 81.9 84.5 85 84.7
14/12/2018 10:22:10 69.55 69.58 70.87 74.8 76.6 78.2 80.21 80.29 81.9 84.5 85 84.7
14/12/2018 10:22:11 70 69.88 70.76 74.8 76.6 78.2 80.44 80.45 81.9 84.5 85 84.7
14/12/2018 10:22:12 69.65 69.83 70.76 74.8 76.6 78.2 80.58 80.61 81.9 84.5 85 84.7
14/12/2018 10:22:13 69.23 69.74 70.76 74.8 76.6 78.2 79.8 80.5 81.9 84.5 85 84.7
14/12/2018 10:22:14 69.85 69.72 70.76 74.8 76.6 78.2 80.52 80.41 81.9 84.4 85 84.7
14/12/2018 10:22:15 69.68 69.73 70.76 74.8 76.6 78.2 80.18 80.42 81.9 84.4 85 84.7
14/12/2018 10:22:16 69.25 69.69 70.76 74.8 76.6 78.2 80.18 80.32 81.9 84.4 84.9 84.7
14/12/2018 10:22:17 69.86 69.77 70.76 74.8 76.6 78.2 80.29 80.38 81.9 84.4 84.9 84.7
14/12/2018 10:22:18 70.04 69.96 70.76 74.8 76.6 78.2 80.65 80.66 81.9 84.4 84.9 84.7
14/12/2018 10:22:19 69.84 69.98 70.76 74.8 76.6 78.2 79.98 80.55 81.9 84.4 84.9 84.7
14/12/2018 10:22:20 69.7 69.86 70.76 74.8 76.6 78.2 79.9 80.32 81.9 84.4 84.9 84.7
14/12/2018 10:22:21 69.75 69.79 70.76 74.8 76.5 78.2 80.18 80.22 81.9 84.4 84.9 84.7
14/12/2018 10:22:22 70.22 70.15 70.76 74.8 76.5 78.2 79.95 80.23 81.9 84.3 84.9 84.7
14/12/2018 10:22:23 71.35 71.13 71.13 74.7 76.5 78.2 79.99 80.09 80.98 84.3 84.9 84.7
14/12/2018 10:22:24 69.67 70.72 71.13 74.7 76.5 78.2 80.88 80.82 80.82 84.3 84.9 84.7
14/12/2018 10:22:25 69.46 70.09 71.13 74.7 76.5 78.2 80.13 80.56 80.82 84.3 84.9 84.7
14/12/2018 10:22:26 69.89 69.86 71.13 74.7 76.5 78.2 80.37 80.45 80.82 84.3 84.9 84.7
14/12/2018 10:22:27 69.38 69.88 71.13 74.3 76.5 78.2 80.33 80.44 80.82 84.2 84.9 84.7
14/12/2018 10:22:28 69.4 69.6 71.13 74.2 76.5 78.2 80.18 80.47 80.82 84.2 84.9 84.7
14/12/2018 10:22:29 69.19 69.49 71.13 74.2 76.5 78.2 80.15 80.34 80.82 84.2 84.9 84.7
14/12/2018 10:22:30 69.05 69.29 71.13 74.2 76.5 78.2 80.29 80.32 80.82 84.2 84.9 84.7
14/12/2018 10:22:31 69.19 69.25 71.13 74.2 76.4 78.2 80.32 80.48 80.82 84.2 84.9 84.7
14/12/2018 10:22:32 69.12 69.26 71.13 74.2 76.4 78.2 80.56 80.51 80.82 84.2 84.9 84.7
14/12/2018 10:22:33 69.42 69.39 71.13 74.2 76.4 78.2 80.32 80.53 80.82 84.2 84.9 84.7
14/12/2018 10:22:34 69.57 69.53 71.13 74.2 76.4 78.2 80.49 80.56 80.82 84.1 84.9 84.7
14/12/2018 10:22:35 69.21 69.54 71.13 74.2 76.4 78.2 80.7 80.71 80.82 84.1 84.9 84.7
14/12/2018 10:22:36 69.53 69.5 71.13 74.1 76.4 78.2 80.6 80.74 80.82 84.1 84.9 84.7
14/12/2018 10:22:37 69.2 69.54 71.13 74.1 76.4 78.2 80.38 80.77 80.82 84.1 84.9 84.7
14/12/2018 10:22:38 68.88 69.3 71.13 74.1 76.4 78.2 80.4 80.56 80.82 84.1 84.9 84.7
14/12/2018 10:22:39 68.95 69.1 71.13 74.1 76.4 78.2 80.58 80.59 80.82 84.1 84.8 84.7
14/12/2018 10:22:40 68.94 68.98 71.13 74.1 76.4 78.2 80.5 80.67 80.82 84.1 84.8 84.7
14/12/2018 10:22:41 69.99 69.74 71.13 74.1 76.4 78.2 80.72 80.73 80.82 84.1 84.8 84.7
14/12/2018 10:22:42 69.25 69.65 71.13 74.1 76.4 78.2 80.69 80.74 80.82 84 84.8 84.7
14/12/2018 10:22:43 69.69 69.63 71.13 74.1 76.4 78.2 80.44 80.7 80.82 84 84.8 84.7
14/12/2018 10:22:44 69.59 69.74 71.13 74.1 76.4 78.2 80.65 80.7 80.82 84 84.8 84.7
14/12/2018 10:22:45 69.9 69.93 71.13 74.1 76.4 78.2 80.79 80.84 80.84 84 84.8 84.7
14/12/2018 10:22:46 70.75 70.7 71.13 74.1 76.4 78.2 80.78 80.85 80.85 84 84.8 84.7
14/12/2018 10:22:47 69.45 70.59 71.13 74 76.3 78.1 81.06 81.11 81.11 84 84.8 84.7
14/12/2018 10:22:48 70.08 70.16 71.13 74 76.3 78.1 81.1 81.18 81.18 84 84.8 84.7
14/12/2018 10:22:49 70.06 70.29 71.13 74 76.3 78.1 80.9 81.14 81.18 83.9 84.8 84.7
14/12/2018 10:22:50 69.56 70.05 71.13 74 76.3 78.1 80.69 80.91 81.18 83.9 84.8 84.7
14/12/2018 10:22:51 69.55 69.74 71.13 74 76.3 78.1 80.72 80.92 81.18 83.9 84.8 84.7
14/12/2018 10:22:52 69.3 69.63 71.13 74 76.3 78.1 80.46 80.75 81.18 83.9 84.8 84.7
14/12/2018 10:22:53 69.67 69.62 70.72 74 76.3 78.1 80.76 80.78 81.18 83.9 84.8 84.7
14/12/2018 10:22:54 69.51 69.61 70.7 74 76.3 78.1 80.47 80.78 81.18 83.9 84.8 84.7
14/12/2018 10:22:55 68.97 69.53 70.7 74 76.3 78.1 80.26 80.63 81.18 83.9 84.8 84.7
14/12/2018 10:22:56 68.53 69.18 70.7 74 76.3 78.1 80 80.39 81.18 83.8 84.8 84.7
14/12/2018 10:22:57 68.85 68.87 70.7 73.9 76.3 78.1 79.92 80.2 81.18 83.8 84.8 84.7
14/12/2018 10:22:58 69.3 69.16 70.7 73.9 76.3 78.1 79.76 80.05 81.18 83.8 84.8 84.7
14/12/2018 10:22:59 70 69.92 70.7 73.9 76.3 78.1 80.65 80.43 81.18 83.8 84.8 84.7
14/12/2018 10:23:00 69.53 69.65 70.7 73.9 76.3 78.1 80.78 80.67 81.18 83.8 84.8 84.7
14/12/2018 10:23:01 69.38 69.71 70.7 73.9 76.3 78.1 80.78 80.87 81.18 83.8 84.8 84.7
14/12/2018 10:23:02 69.15 69.45 70.7 73.9 76.3 78.1 80.87 80.89 81.18 83.8 84.7 84.7
14/12/2018 10:23:03 69.23 69.31 70.7 73.9 76 78.1 80.85 80.96 81.18 83.7 84.7 84.7
14/12/2018 10:23:04 69.04 69.27 70.7 73.8 76 78.1 80.85 80.98 81.18 83.7 84.7 84.7
14/12/2018 10:23:05 69.55 69.46 70.7 73.8 76 78.1 81.09 81.05 81.18 83.7 84.7 84.7
14/12/2018 10:23:06 69.57 69.59 70.7 73.8 76 78.1 80.79 81.12 81.18 83.7 84.7 84.7
14/12/2018 10:23:07 69.11 69.53 70.7 73.8 76 78.1 80.18 80.95 81.18 83.7 84.7 84.7
14/12/2018 10:23:08 69.3 69.33 70.7 73.8 76 78.1 80.7 80.71 81.18 83.7 84.7 84.7
14/12/2018 10:23:09 69.62 69.55 70.7 73.8 76 78.1 81.02 80.95 81.18 83.7 84.7 84.7
14/12/2018 10:23:10 69.34 69.55 70.7 73.8 76 78.1 80.78 80.92 81.18 83.6 84.7 84.7
14/12/2018 10:23:11 69.32 69.43 70.7 73.8 76 78.1 80.48 80.84 81.18 83.6 84.7 84.7
14/12/2018 10:23:12 69.24 69.39 70.7 73.7 76 78.1 80.61 80.7 81.18 83.6 84.7 84.7
14/12/2018 10:23:13 68.66 69.3 70.7 73.7 76 78.1 80.61 80.75 81.18 83.6 84.7 84.7
14/12/2018 10:23:14 68.93 68.95 70.7 73.7 76 78.1 80.72 80.8 81.18 83.6 84.7 84.7
14/12/2018 10:23:15 69.31 69.21 70.7 73.7 76 78.1 80.85 80.91 81.18 83.6 84.7 84.7
14/12/2018 10:23:16 69.57 69.47 70.59 73.7 76 78.1 81.01 81.07 81.18 83.5 84.7 84.7
14/12/2018 10:23:17 70 69.81 70.29 73.7 76 78.1 81.38 81.33 81.33 83.5 84.7 84.7
14/12/2018 10:23:18 69.6 69.87 70.29 73.7 76 78.1 81.13 81.34 81.34 83.5 84.7 84.7
14/12/2018 10:23:19 69.81 69.8 70.05 73.7 76 78.1 80.91 81.23 81.34 83.5 84.7 84.7
14/12/2018 10:23:20 69.86 69.84 69.92 73.6 76 78.1 81.14 81.19 81.34 83.5 84.7 84.7
14/12/2018 10:23:21 69.69 69.88 69.92 73.6 76 78.1 81.03 81.16 81.34 83.5 84.7 84.7
14/12/2018 10:23:22 69.61 69.8 69.92 73.6 76 78.1 81.09 81.17 81.34 83.4 84.6 84.7
14/12/2018 10:23:23 69.48 69.7 69.92 73.6 76 78.1 80.97 81.15 81.34 83.4 84.6 84.7
14/12/2018 10:23:24 70.03 69.96 69.96 73.6 75.9 78.1 81.47 81.38 81.38 83.4 84.6 84.7
14/12/2018 10:23:25 69.63 69.79 69.96 73.6 75.9 78.1 81.09 81.37 81.38 83.4 84.6 84.7
14/12/2018 10:23:26 72.16 71.77 71.77 73.6 75.9 78.1 81.44 81.51 81.51 83.4 84.6 84.7
14/12/2018 10:23:27 70.7 71.75 71.77 73.5 75.9 78.1 80.87 81.49 81.51 83.4 84.6 84.7
14/12/2018 10:23:28 70.78 71.63 71.77 73.5 75.9 78.1 81.26 81.4 81.51 83.4 84.6 84.7
14/12/2018 10:23:29 70.03 70.9 71.77 73.5 75.9 78.1 81.47 81.51 81.51 83.3 84.6 84.7
14/12/2018 10:23:30 70.16 70.38 71.77 73.5 75.9 78.1 81.49 81.56 81.56 83.3 84.6 84.7
14/12/2018 10:23:31 70.05 70.22 71.77 73.5 75.9 78.1 81.53 81.62 81.62 83.3 84.6 84.7
14/12/2018 10:23:32 70.31 70.34 71.77 73.5 75.9 78.1 81.55 81.64 81.64 83.3 84.6 84.7
14/12/2018 10:23:33 69.96 70.29 71.77 73.5 75.9 78.1 81.11 81.6 81.64 83.3 84.6 84.7
14/12/2018 10:23:34 70.04 70.09 71.77 73.4 75.9 78.1 81.21 81.44 81.64 83.3 84.6 84.7
14/12/2018 10:23:35 70.44 70.35 71.77 73.4 75.9 78.1 81.64 81.65 81.65 83.3 84.6 84.7
14/12/2018 10:23:36 69.96 70.36 71.77 73.4 75.9 78.1 81.13 81.67 81.67 83.2 84.6 84.7
14/12/2018 10:23:37 69.89 70.08 71.77 73.4 75.9 78.1 81.03 81.35 81.67 83.2 84.6 84.7
14/12/2018 10:23:38 69.84 69.99 71.77 73.4 75.9 78.1 81.09 81.27 81.67 83.2 84.6 84.7
14/12/2018 10:23:39 70.87 70.72 71.77 73.4 75.9 78.1 80.63 81.15 81.67 83.2 84.6 84.7
14/12/2018 10:23:40 69.97 70.62 71.77 72.6 75.9 78.1 80.89 81.01 81.67 83.1 84.6 84.7
14/12/2018 10:23:41 71.34 71.12 71.77 72.5 75.9 78.1 80.99 81.07 81.67 83.1 84.6 84.6
14/12/2018 10:23:42 70.2 70.93 71.77 72.4 75.9 78.1 81.23 81.21 81.67 83.1 84.6 84.6
14/12/2018 10:23:43 70.8 71.04 71.77 72.4 75.9 78.1 80.91 81.32 81.67 83 84.6 84.6
14/12/2018 10:23:44 70.74 70.89 71.77 72.4 75.9 78 81.13 81.15 81.67 83 84.6 84.6
14/12/2018 10:23:45 70.32 70.72 71.77 72.4 75.9 78 80.87 81.12 81.67 83 84.6 84.6
14/12/2018 10:23:46 70.38 70.65 71.77 72.4 75.9 78 80.71 80.98 81.67 83 84.6 84.6
14/12/2018 10:23:47 70.46 70.55 71.77 72.4 75.9 78 81.12 81.08 81.67 83 84.6 84.6
14/12/2018 10:23:48 71.33 71.13 71.77 72.3 75.9 78 81.19 81.32 81.67 83 84.6 84.6
14/12/2018 10:23:49 70.52 70.9 71.77 72.3 75.9 78 80.93 81.19 81.67 82.9 84.6 84.6
14/12/2018 10:23:50 71.29 71.3 71.77 72.3 75.9 78 81.2 81.22 81.67 82.9 84.6 84.6
14/12/2018 10:23:51 69.77 70.97 71.77 72.3 75.9 78 81.2 81.32 81.67 82.9 84.6 84.6
14/12/2018 10:23:52 69.4 70.27 71.77 72.3 75.8 78 80.9 81.24 81.67 82.9 84.6 84.6
14/12/2018 10:23:53 73.86 72.86 72.86 72.3 75.8 78 81.54 81.43 81.67 82.9 84.6 84.6
14/12/2018 10:23:54 69.57 72.66 72.86 72.2 75.8 78 80.71 81.37 81.67 82.9 84.6 84.6
14/12/2018 10:23:55 71.26 71.38 72.86 72.2 75.8 78 80.88 81.08 81.67 82.8 84.6 84.6
14/12/2018 10:23:56 69.39 71.07 72.86 72.2 75.8 78 80.85 81.07 81.67 82.8 84.6 84.6
14/12/2018 10:23:57 69.4 70.11 72.86 72.2 75.8 78 80.63 80.93 81.67 82.8 84.6 84.6
14/12/2018 10:23:58 69.21 69.68 72.86 72.2 75.8 78 80.67 80.86 81.67 82.8 84.5 84.6
14/12/2018 10:23:59 69.06 69.39 72.86 72.2 75.8 78 80.45 80.76 81.67 82.8 84.5 84.6
14/12/2018 10:24:00 69.17 69.25 72.86 72.1 75.8 78 80.46 80.66 81.67 82.8 84.5 84.6
14/12/2018 10:24:01 69.39 69.35 72.86 72.1 75.8 78 80.49 80.6 81.67 82.7 84.5 84.6
14/12/2018 10:24:02 69.82 69.78 72.86 72.1 75.8 78 80.83 80.8 81.67 82.7 84.5 84.6
14/12/2018 10:24:03 72.08 71.4 72.86 72.1 75.8 78 81.61 81.34 81.67 82.7 84.5 84.6
14/12/2018 10:24:04 69.69 71.32 72.86 72.1 75.8 78 81.05 81.31 81.67 82.7 84.5 84.6
14/12/2018 10:24:05 69.25 70.34 72.86 72 75.8 78 80.67 81.12 81.67 82.7 84.5 84.6
14/12/2018 10:24:06 69.79 69.8 72.86 72 75.8 78 80.83 80.94 81.43 82.7 84.5 84.6
14/12/2018 10:24:07 69.63 69.81 72.86 72 75.8 78 80.57 80.88 81.43 82.6 84.5 84.6
14/12/2018 10:24:08 69.73 69.74 72.86 72 75.8 78 80.99 80.99 81.43 82.6 84.5 84.6
14/12/2018 10:24:09 69.88 69.83 72.86 72 75.8 78 81.01 81.1 81.43 82.6 84.5 84.6
14/12/2018 10:24:10 69.67 69.96 72.86 71.9 75.8 78 80.84 81.03 81.43 82.6 84.5 84.6
14/12/2018 10:24:11 70.07 69.95 72.86 71.9 75.8 78 80.84 80.98 81.43 82.6 84.5 84.6
14/12/2018 10:24:12 70.38 70.28 72.86 71.9 75.8 78 80.89 81 81.43 82.6 84.5 84.6
14/12/2018 10:24:13 70.64 70.97 72.86 71.9 75.8 78 80.85 81.05 81.43 82.6 84.5 84.6
14/12/2018 10:24:14 69.64 70.27 72.86 71.8 75.8 78 81.04 81.04 81.43 82.6 84.5 84.6
14/12/2018 10:24:15 70.08 70.14 72.86 71.6 75.8 78 81.1 81.14 81.43 82.6 84.5 84.6
14/12/2018 10:24:16 69.85 70.06 72.86 71.6 75.8 78 80.99 81.19 81.43 82.6 84.5 84.6
14/12/2018 10:24:17 69.94 70.19 72.86 71.5 75.8 78 81.02 81.19 81.43 82.5 84.5 84.6
14/12/2018 10:24:18 70.64 70.46 72.86 71.5 75.8 78 81.02 81.15 81.43 82.5 84.5 84.6
14/12/2018 10:24:19 70.39 70.43 72.86 71.5 75.8 78 80.96 81.1 81.43 82.5 84.5 84.6
14/12/2018 10:24:20 71.34 71.05 72.86 71.5 75.8 78 81.17 81.19 81.43 82.5 84.5 84.6
14/12/2018 10:24:21 71 71.11 72.86 71.5 75.8 78 81.16 81.25 81.43 82.5 84.5 84.6
14/12/2018 10:24:22 71.85 71.69 72.86 71.5 75.8 78 81.1 81.25 81.43 82.4 84.5 84.6
14/12/2018 10:24:23 70.17 71.51 72.66 71.4 75.8 78 80.93 81.24 81.37 82.4 84.5 84.6
14/12/2018 10:24:24 70.55 70.86 71.69 71.4 75.8 78 81.03 81.09 81.34 82.4 84.5 84.6
14/12/2018 10:24:25 70.39 70.79 71.69 71.4 75.8 78 81.07 81.13 81.34 82.4 84.5 84.6
14/12/2018 10:24:26 71.16 71.02 71.69 71.4 75.8 78 80.92 81.08 81.34 82.4 84.5 84.6
14/12/2018 10:24:27 71.85 71.67 71.69 71.4 75.8 78 81.27 81.24 81.34 82.3 84.4 84.6
14/12/2018 10:24:28 71.65 71.79 71.79 71.4 75.7 78 81.14 81.28 81.34 82.3 84.4 84.6
14/12/2018 10:24:29 71 71.97 71.97 71.4 75.7 78 81.2 81.36 81.36 82.3 84.4 84.6
14/12/2018 10:24:30 71.04 71.33 71.97 71.3 75.7 78 81.15 81.31 81.36 82.3 84.4 84.6
14/12/2018 10:24:31 70.68 71.16 71.97 71.3 75.7 78 80.87 81.22 81.36 82.3 84.4 84.6
14/12/2018 10:24:32 70.67 70.83 71.97 71.3 75.7 78 80.83 81.09 81.36 82.2 84.4 84.6
14/12/2018 10:24:33 71.08 71.22 71.97 71.3 75.7 78 81.25 81.14 81.36 82.2 84.4 84.6
14/12/2018 10:24:34 71.04 71.11 71.97 71.3 75.7 78 81.34 81.34 81.36 82.2 84.4 84.6
14/12/2018 10:24:35 70.57 71.14 71.97 71.3 75.7 78 81.43 81.47 81.47 82.2 84.4 84.6
14/12/2018 10:24:36 70.21 70.74 71.97 71.3 75.7 78 81.67 81.62 81.62 82.2 84.4 84.6
14/12/2018 10:24:37 71.51 71.39 71.97 71.2 75.7 78 81.81 81.81 81.81 82.1 84.4 84.6
14/12/2018 10:24:38 72.49 72.15 72.15 71.2 75.7 78 82.68 82.49 82.49 82.1 84.4 84.6
14/12/2018 10:24:39 72.3 72.4 72.4 71.2 75.7 78 82.03 82.56 82.56 82.1 84.4 84.6
14/12/2018 10:24:40 71.11 72.19 72.4 71.2 75.7 78 81.28 82.19 82.56 82.1 84.4 84.6
14/12/2018 10:24:41 71.12 72.22 72.4 71.2 75.7 78 81.12 81.61 82.56 82 84.4 84.6
14/12/2018 10:24:42 69.59 70.97 72.4 71.1 75.6 78 80.88 81.29 82.56 82 84.4 84.6
14/12/2018 10:24:43 69.87 70.18 72.4 71.1 75.6 78 81.04 81.14 82.56 82 84.4 84.6
14/12/2018 10:24:44 70.65 70.46 72.4 71.1 75.6 78 81 81.1 82.56 82 84.4 84.6
14/12/2018 10:24:45 70.34 70.54 72.4 71.1 75.6 78 81.1 81.18 82.56 82 84.4 84.6
14/12/2018 10:24:46 69.55 70.32 72.4 71.1 75.6 78 80.83 81.1 82.56 81.9 84.4 84.6
14/12/2018 10:24:47 71.55 71.41 72.4 71.1 75.6 78 81.81 81.73 82.56 81.9 84.4 84.6
14/12/2018 10:24:48 71.37 72.06 72.4 71 75.6 78 81.8 82.11 82.56 81.9 84.4 84.6
14/12/2018 10:24:49 69.54 71.09 72.4 71 75.6 78 80.91 81.69 82.56 81.9 84.4 84.6
14/12/2018 10:24:50 70.09 70.22 72.4 71 75.6 78 81.22 81.34 82.56 81.8 84.4 84.6
14/12/2018 10:24:51 72.8 72.01 72.4 71 75.6 78 81.61 81.53 82.56 81.8 84.4 84.6
14/12/2018 10:24:52 72.46 72.39 72.4 71 75.6 78 81.83 81.77 82.56 81.8 84.4 84.6
14/12/2018 10:24:53 70.76 72.27 72.4 71 75.6 78 81.18 81.73 82.56 81.8 84.3 84.6
14/12/2018 10:24:54 70.18 71.45 72.4 70.9 75.6 78 80.82 81.39 82.56 81.8 84.3 84.6
14/12/2018 10:24:55 72.67 72.15 72.4 70.9 75.6 78 81.44 81.43 82.56 81.7 84.3 84.6
14/12/2018 10:24:56 71.1 71.9 72.4 70.9 75.6 78 80.89 81.22 82.56 81.7 84.3 84.6
14/12/2018 10:24:57 72.03 72.53 72.53 70.9 75.6 78 81.42 81.44 82.56 81.7 84.3 84.6
14/12/2018 10:24:58 75.51 75.22 75.22 70.9 75.6 78 81.8 81.84 82.56 81.7 84.3 84.6
14/12/2018 10:24:59 70.59 74.53 75.22 70.9 75.6 78 81.08 81.62 82.56 81.7 84.3 84.6
14/12/2018 10:25:00 70.5 72.6 75.22 70.9 75.6 78 81.13 81.49 82.56 81.6 84.3 84.6
14/12/2018 10:25:01 72.41 72.21 75.22 70.9 75.6 77.9 81.45 81.45 82.56 81.6 84.3 84.6
14/12/2018 10:25:02 72.49 72.48 75.22 70.9 75.6 77.9 81.21 81.43 82.56 81.6 84.3 84.6
14/12/2018 10:25:03 72.7 72.75 75.22 70.9 75.6 77.9 81.16 81.38 82.56 81.6 84.3 84.6
14/12/2018 10:25:04 73.29 73.3 75.22 70.8 75.6 77.9 80.93 81.23 82.56 81.5 84.3 84.6
14/12/2018 10:25:05 74.9 74.56 75.22 70.8 75.6 77.9 81.71 81.54 82.56 81.5 84.3 84.6
14/12/2018 10:25:06 73.13 74.31 75.22 70.8 75.6 77.9 81.62 81.65 82.56 81.5 84.3 84.6
14/12/2018 10:25:07 72.69 73.69 75.22 70.8 75.6 77.9 81.5 81.64 82.56 81.4 84.3 84.6
14/12/2018 10:25:08 74.04 73.84 75.22 70.8 75.6 77.9 81.91 81.84 82.56 81.4 84.3 84.6
14/12/2018 10:25:09 72.1 73.72 75.22 70.8 75.6 77.9 81.1 81.82 82.19 81.4 84.3 84.6
14/12/2018 10:25:10 71.84 72.75 75.22 70.8 75.6 77.9 81.44 81.46 82.11 81.3 84.3 84.6
14/12/2018 10:25:11 71.75 72.14 75.22 70.8 75.6 77.9 81.21 81.47 82.11 81.3 84.3 84.6
14/12/2018 10:25:12 71.94 72.13 75.22 70.7 75.6 77.9 81.3 81.46 82.11 81.3 84.3 84.6
14/12/2018 10:25:13 71.64 71.98 75.22 70.7 75.6 77.9 81.5 81.52 82.11 81.3 84.3 84.6
14/12/2018 10:25:14 71.03 71.74 75.22 70.7 75.6 77.9 81.44 81.64 82.11 81.2 84.3 84.6
14/12/2018 10:25:15 70.08 71.29 75.22 70.7 75.6 77.9 81.6 81.63 82.11 81.2 84.3 84.6
14/12/2018 10:25:16 69.95 70.54 75.22 70.7 75.6 77.9 81.24 81.63 82.11 81.2 84.3 84.6
14/12/2018 10:25:17 69.74 70.23 75.22 70.6 75.6 77.9 81 81.35 82.11 81.2 84.3 84.6
14/12/2018 10:25:18 69.52 70.01 75.22 70.6 75.6 77.9 81.49 81.44 81.84 81.1 84.3 84.6
14/12/2018 10:25:19 69.57 69.67 75.22 70.6 75.6 77.9 81.72 81.78 81.84 81.1 84.3 84.6
14/12/2018 10:25:20 69.56 69.64 75.22 70.6 75.6 77.9 81.25 81.6 81.84 81.1 84.3 84.6
14/12/2018 10:25:21 69.47 69.58 75.22 70.6 75.6 77.9 81.18 81.37 81.84 81.1 84.3 84.6
14/12/2018 10:25:22 69.6 69.63 75.22 70.5 75.6 77.9 81.28 81.38 81.84 81 84.3 84.6
14/12/2018 10:25:23 70.82 70.64 75.22 70.5 75.6 77.9 81.56 81.61 81.84 81 84.3 84.6
14/12/2018 10:25:24 69.65 70.55 75.22 70.5 75.6 77.9 81.6 81.62 81.84 81 84.3 84.6
14/12/2018 10:25:25 69.82 69.99 75.22 70.5 75.6 77.9 81.38 81.61 81.84 81 84.3 84.6
14/12/2018 10:25:26 70.94 70.63 75.22 70.5 75.6 77.9 83.28 82.82 82.82 80.9 84.2 84.6
14/12/2018 10:25:27 71.33 71.15 75.22 70.4 75.6 77.9 82.97 83.08 83.08 80.9 84.2 84.6
14/12/2018 10:25:28 71.16 71.26 74.56 70.4 75.6 77.9 82.04 82.87 83.08 80.9 84.2 84.6
14/12/2018 10:25:29 72.51 72.16 74.56 70.4 75.6 77.9 82.62 82.88 83.08 80.9 84.2 84.6
14/12/2018 10:25:30 72.48 72.66 74.56 70.4 75.6 77.9 82.3 82.47 83.08 80.8 84.2 84.6
14/12/2018 10:25:31 74.22 74.27 74.56 70.4 75.6 77.9 84.24 84.1 84.1 80.9 84.2 84.6
14/12/2018 10:25:32 76.55 76.58 76.58 70.4 75.6 77.9 86.18 86.17 86.17 80.9 84.2 84.6
14/12/2018 10:25:33 76.38 76.61 76.61 70.5 75.6 77.9 85.35 86.18 86.18 80.9 84.2 84.6
14/12/2018 10:25:34 72.48 76.47 76.61 70.5 75.6 77.9 82.3 85.74 86.18 80.9 84.2 84.6
14/12/2018 10:25:35 76.38 76.52 76.61 70.5 75.6 77.9 84.41 84.57 86.18 81 84.2 84.6
14/12/2018 10:25:36 77.27 77.73 77.73 70.6 75.6 77.9 84.38 84.6 86.18 81 84.2 84.6
14/12/2018 10:25:37 73.89 76.18 77.73 70.6 75.6 77.9 84 84.35 86.18 81 84.2 84.6
14/12/2018 10:25:38 73.12 74.89 77.73 70.6 75.6 77.9 83.14 84.07 86.18 81 84.2 84.6
14/12/2018 10:25:39 76.21 76.07 77.73 70.6 75.6 77.9 84.46 84.49 86.18 81 84.2 84.6
14/12/2018 10:25:40 72.29 75.56 77.73 70.7 75.6 77.9 83.42 84.08 86.18 81 84.2 84.6
14/12/2018 10:25:41 73.08 73.77 77.73 70.7 75.6 77.9 83.48 83.73 86.18 81 84.2 84.6
14/12/2018 10:25:42 75.75 74.94 77.73 70.7 75.6 77.9 83.54 83.83 86.18 81 84.2 84.6
14/12/2018 10:25:43 72.31 74.95 77.73 70.7 75.6 77.9 83.75 83.84 86.18 81.1 84.2 84.6
14/12/2018 10:25:44 72.54 73.44 77.73 70.7 75.6 77.9 83.1 83.97 86.18 81.1 84.2 84.6
14/12/2018 10:25:45 73.11 73.26 77.73 70.7 75.6 77.9 82.92 83.44 86.18 81.1 84.2 84.6
14/12/2018 10:25:46 73.99 73.8 77.73 70.7 75.6 77.9 83.06 83.26 86.18 81.1 84.2 84.6
14/12/2018 10:25:47 72.64 73.87 77.73 70.8 75.6 77.9 82.77 83.12 86.18 81.1 84.2 84.6
14/12/2018 10:25:48 71.72 73.01 77.73 70.8 75.6 77.9 83.1 83.39 86.18 81.1 84.2 84.6
14/12/2018 10:25:49 72.8 72.8 77.73 70.8 75.6 77.9 82.91 83.06 86.18 81.1 84.2 84.6
14/12/2018 10:25:50 74.15 73.77 77.73 70.8 75.6 77.9 83.49 83.38 86.18 81.1 84.2 84.6
14/12/2018 10:25:51 73.03 73.77 77.73 70.8 75.6 77.9 83.59 83.66 86.18 81.1 84.2 84.6
14/12/2018 10:25:52 73.12 73.63 77.73 70.8 75.5 77.9 83.06 83.76 86.18 81.2 84.2 84.6
14/12/2018 10:25:53 72.24 73.16 77.73 70.8 75.5 77.9 83.61 83.5 86.18 81.2 84.2 84.6
14/12/2018 10:25:54 73.71 73.39 77.73 70.8 75.5 77.9 83 83.48 86.18 81.2 84.2 84.6
14/12/2018 10:25:55 72.72 73.53 77.73 70.9 75.5 77.9 82.38 83.17 86.18 81.2 84.2 84.6
14/12/2018 10:25:56 73.21 73.53 77.73 70.9 75.5 77.9 83.62 83.38 86.18 81.2 84.2 84.6
14/12/2018 10:25:57 72.98 73.67 77.73 70.9 75.5 77.9 82.56 83.26 86.18 81.2 84.2 84.6
14/12/2018 10:25:58 73.86 73.63 77.73 70.9 75.5 77.9 83.34 83.16 86.18 81.2 84.2 84.6
14/12/2018 10:25:59 72.05 73.68 77.73 70.9 75.5 77.9 82.63 83.24 86.18 81.2 84.2 84.6
14/12/2018 10:26:00 70.04 72.48 77.73 70.9 75.5 77.9 82.65 82.81 86.18 81.2 84.2 84.6
14/12/2018 10:26:01 69.53 71.08 77.73 70.9 75.5 77.9 81.76 82.71 86.18 81.2 84.2 84.6
14/12/2018 10:26:02 69.56 70.15 77.73 70.9 75.5 77.9 82.52 82.53 86.18 81.3 84.2 84.6
14/12/2018 10:26:03 72.7 72.25 77.73 70.9 75.5 77.9 82.54 82.61 85.74 81.3 84.2 84.6
14/12/2018 10:26:04 70.75 72.21 77.73 70.9 75.5 77.9 82.33 82.64 84.6 81.3 84.2 84.6
14/12/2018 10:26:05 69.33 71.3 77.73 70.9 75.5 77.9 82.16 82.58 84.6 81.3 84.2 84.6
14/12/2018 10:26:06 69.66 70.18 76.18 70.9 75.4 77.9 82.3 82.41 84.49 81.3 84.2 84.6
14/12/2018 10:26:07 69.48 69.93 76.07 70.9 75.4 77.9 81.96 82.34 84.49 81.3 84.1 84.6
14/12/2018 10:26:08 69.32 69.66 76.07 70.9 75.4 77.9 82.05 82.24 84.49 81.3 84.1 84.6
14/12/2018 10:26:09 69.52 69.57 75.56 70.9 75.4 77.9 81.92 82.2 84.08 81.3 84.1 84.6
14/12/2018 10:26:10 70.6 70.43 74.95 70.9 75.4 77.9 82.28 82.32 83.97 81.3 84.1 84.6
14/12/2018 10:26:11 71.14 71.02 74.95 70.9 75.4 77.9 82.71 82.72 83.97 81.3 84.1 84.6
14/12/2018 10:26:12 70.4 71.29 74.95 70.9 75.4 77.9 81.29 82.41 83.97 81.3 84.1 84.6
14/12/2018 10:26:13 70.72 70.89 73.87 70.9 75.4 77.9 83.06 82.97 83.97 81.3 84.1 84.6
14/12/2018 10:26:14 73.7 72.78 73.87 70.9 75.4 77.9 84.86 84.81 84.81 81.3 84.1 84.6
14/12/2018 10:26:15 75.83 75.27 75.27 71 75.4 77.9 82.69 83.8 84.81 81.3 84.2 84.6
14/12/2018 10:26:16 73.45 75.25 75.27 71 75.4 77.9 81.74 83.28 84.81 81.3 84.2 84.6
14/12/2018 10:26:17 73.11 74.09 75.27 71 75.4 77.9 81.62 82.31 84.81 81.4 84.2 84.6
14/12/2018 10:26:18 72.28 73.47 75.27 71 75.4 77.9 80.88 81.98 84.81 81.4 84.2 84.6
14/12/2018 10:26:19 71.48 72.75 75.27 71 75.4 77.9 78.36 81.3 84.81 81.3 84.1 84.6
14/12/2018 10:26:20 73.7 73.64 75.27 71 75.4 77.9 78.85 79.69 84.81 81.3 84.1 84.6
14/12/2018 10:26:21 71.54 73.95 75.27 71 75.4 77.9 80.41 80.26 84.81 81.3 84.1 84.6
14/12/2018 10:26:22 69.84 72.26 75.27 71 75.4 77.9 81.98 81.52 84.81 81.4 84.1 84.6
14/12/2018 10:26:23 69.89 70.9 75.27 71 75.4 77.9 83.01 82.57 84.81 81.4 84.1 84.6
14/12/2018 10:26:24 69.72 70.42 75.27 71 75.4 77.9 82.18 82.67 84.81 81.4 84.1 84.6
14/12/2018 10:26:25 69.14 69.93 75.27 71 75.4 77.9 82.46 82.55 84.81 81.4 84.1 84.6
14/12/2018 10:26:26 69.04 69.39 75.27 71 75.4 77.9 82.4 82.57 84.81 81.4 84.1 84.6
14/12/2018 10:26:27 70.18 69.97 75.27 71 75.4 77.9 82.15 82.56 84.81 81.4 84.1 84.6
14/12/2018 10:26:28 69.49 69.7 75.27 71 75.4 77.9 82.61 82.54 84.81 81.4 84.1 84.6
14/12/2018 10:26:29 71.06 70.57 75.27 71 75.4 77.9 83.33 83.12 84.81 81.4 84.1 84.6
14/12/2018 10:26:30 69.83 70.41 75.27 71 75.4 77.9 82 83.1 84.81 81.4 84.1 84.6
14/12/2018 10:26:31 70.43 70.61 75.27 71 75.4 77.9 82.17 82.6 84.81 81.4 84.1 84.6
14/12/2018 10:26:32 68.96 70.19 75.27 71 75.4 77.9 82.08 82.4 84.81 81.4 84.1 84.6
14/12/2018 10:26:33 70.5 70.21 75.27 71 75.4 77.9 83.11 82.83 84.81 81.4 84.1 84.6
14/12/2018 10:26:34 74.69 73.78 75.27 71 75.4 77.9 85.37 85.18 85.18 81.5 84.1 84.6
14/12/2018 10:26:35 76.85 76.04 76.04 71.1 75.4 77.9 84.13 84.53 85.18 81.5 84.1 84.6
14/12/2018 10:26:36 76.9 76.58 76.58 71.1 75.4 77.9 81.78 84.35 85.18 81.5 84.1 84.6
14/12/2018 10:26:37 76.35 76.56 76.58 71.2 75.4 77.9 81.59 82.88 85.18 81.5 84.1 84.6
14/12/2018 10:26:38 76.48 76.55 76.58 71.2 75.4 77.9 81.37 82.15 85.18 81.5 84.1 84.6
14/12/2018 10:26:39 77.87 77.41 77.41 71.2 75.4 77.9 86.51 85.7 85.7 81.5 84.1 84.6
14/12/2018 10:26:40 77.65 77.61 77.61 71.3 75.4 77.9 88.41 87.66 87.66 81.6 84.1 84.6
14/12/2018 10:26:41 77.4 77.72 77.72 71.3 75.4 77.9 87.85 88.4 88.4 81.6 84.1 84.6
14/12/2018 10:26:42 76.64 77.37 77.72 71.4 75.3 77.9 83.15 87.44 88.4 81.6 84.1 84.6
14/12/2018 10:26:43 76.44 76.95 77.72 71.4 75.3 77.9 82.4 85.26 88.4 81.6 84.1 84.6
14/12/2018 10:26:44 76.46 76.62 77.72 71.5 75.2 77.9 82.3 83.7 88.4 81.6 84.1 84.6
14/12/2018 10:26:45 76.43 76.54 77.72 71.5 75.2 77.9 82.89 82.97 88.4 81.7 84.1 84.6
14/12/2018 10:26:46 77.14 76.93 77.72 71.5 75.2 77.9 83.16 83.15 88.4 81.7 84.1 84.6
14/12/2018 10:26:47 76.49 76.94 77.72 71.6 75.2 77.9 82.59 83.1 88.4 81.7 84.1 84.6
14/12/2018 10:26:48 76.85 76.9 77.72 71.6 75.3 77.9 83.52 83.38 88.4 81.7 84.1 84.6
14/12/2018 10:26:49 77.23 77.28 77.72 71.7 75.3 77.9 83.17 83.35 88.4 81.7 84.1 84.6
14/12/2018 10:26:50 77.14 77.45 77.72 71.7 75.3 77.9 84.86 84.66 88.4 81.7 84.1 84.6
14/12/2018 10:26:51 76.77 77.09 77.72 71.7 75.3 77.9 83.19 84.12 88.4 81.7 84.1 84.6
14/12/2018 10:26:52 77.45 77.31 77.72 71.8 75.3 77.9 83.02 83.62 88.4 81.7 84.1 84.6
14/12/2018 10:26:53 77.07 77.26 77.72 71.8 75.3 77.9 83.82 83.83 88.4 81.7 84.1 84.6
14/12/2018 10:26:54 78.47 78.18 78.18 71.9 75.3 77.9 86.09 85.64 88.4 81.8 84.1 84.6
14/12/2018 10:26:55 78.52 78.49 78.49 71.9 75.3 77.9 84.8 85.68 88.4 81.8 84.1 84.6
14/12/2018 10:26:56 77.18 78.31 78.49 72 75.3 77.9 83.85 85.09 88.4 81.8 84.1 84.6
14/12/2018 10:26:57 77.76 77.8 78.49 72 75.3 77.9 84.2 84.45 88.4 81.8 84.1 84.6
14/12/2018 10:26:58 76.97 77.77 78.49 72 75.3 77.9 83.74 84.44 88.4 81.8 84.1 84.6
14/12/2018 10:26:59 77.39 77.41 78.49 72.1 75.3 77.9 86.06 85.87 88.4 81.9 84.1 84.6
14/12/2018 10:27:00 77.92 77.77 78.49 72.1 75.3 77.9 85.89 86.06 88.4 81.9 84.1 84.6
14/12/2018 10:27:01 80.38 79.9 79.9 72.2 75.3 77.9 87.8 87.58 88.4 81.9 84.1 84.6
14/12/2018 10:27:02 81.32 81.09 81.09 72.3 75.3 77.9 89.45 89.17 89.17 82 84.1 84.6
14/12/2018 10:27:03 79.92 81.07 81.09 72.4 75.3 77.9 87.67 88.72 89.17 82 84.1 84.6
14/12/2018 10:27:04 78.49 80.01 81.09 72.5 75.3 77.9 87.27 87.9 89.17 82.1 84.1 84.6
14/12/2018 10:27:05 78.85 79.18 81.09 72.5 75.3 77.9 88.31 88.33 89.17 82.1 84.1 84.6
14/12/2018 10:27:06 78.44 78.96 81.09 72.6 75.3 77.9 86.2 87.83 89.17 82.2 84.1 84.6
14/12/2018 10:27:07 77.75 78.72 81.09 72.6 75.3 77.9 85.31 86.79 89.17 82.2 84.1 84.6
14/12/2018 10:27:08 78.7 78.66 81.09 72.6 75.4 77.9 86.92 86.91 89.17 82.2 84.1 84.6
14/12/2018 10:27:09 78.64 78.8 81.09 72.7 75.4 77.9 87.15 87.14 89.17 82.2 84.1 84.6
14/12/2018 10:27:10 78.77 78.83 81.09 72.8 75.4 77.9 89.93 89.36 89.36 82.3 84.1 84.6
14/12/2018 10:27:11 77.97 78.94 81.09 72.8 75.3 77.9 91.15 90.53 90.53 82.4 84.1 84.6
14/12/2018 10:27:12 79.82 79.53 81.09 72.9 75.3 77.9 90.83 90.77 90.77 82.5 84.1 84.6
14/12/2018 10:27:13 80.34 80.12 81.09 72.9 75.3 77.9 91.58 91.4 91.4 82.6 84.2 84.6
14/12/2018 10:27:14 80 80.14 81.09 73 75.3 77.9 91.99 91.76 91.76 82.7 84.2 84.6
14/12/2018 10:27:15 79.35 80.03 81.09 73.1 75.3 77.9 90.57 91.82 91.82 82.8 84.2 84.6
14/12/2018 10:27:16 78.63 79.67 81.09 73.1 75.3 77.9 88.21 90.95 91.82 82.9 84.2 84.6
14/12/2018 10:27:17 79.24 79.45 81.09 73.2 75.3 77.9 91.07 90.64 91.82 82.9 84.2 84.6
14/12/2018 10:27:18 77.68 79.08 81.09 73.2 75.3 77.9 91.59 91.26 91.82 83 84.2 84.6
14/12/2018 10:27:19 77.74 78.21 81.09 73.2 75.3 77.8 92.86 92.49 92.49 83.2 84.3 84.6
14/12/2018 10:27:20 75.59 77.91 81.09 73.2 75.3 77.8 88.32 92.24 92.49 83.2 84.3 84.6
14/12/2018 10:27:21 77.72 77.73 81.09 73.3 75.3 77.8 87.13 89.98 92.49 83.2 84.3 84.6
14/12/2018 10:27:22 77.61 78.44 81.09 73.3 75.3 77.8 86.13 88.73 92.49 83.3 84.3 84.6
14/12/2018 10:27:23 76.63 77.09 81.09 73.3 75.3 77.8 84.41 86.92 92.49 83.3 84.3 84.6
14/12/2018 10:27:24 76.63 76.93 81.09 73.3 75.3 77.8 88.25 87.58 92.49 83.3 84.3 84.6
14/12/2018 10:27:25 76.17 76.67 81.09 73.4 75.3 77.8 87.76 87.86 92.49 83.3 84.3 84.6
14/12/2018 10:27:26 76.7 76.73 81.09 73.4 75.3 77.8 91.02 90.37 92.49 83.4 84.3 84.6
14/12/2018 10:27:27 76.66 76.86 81.09 73.4 75.3 77.8 94.03 93.01 93.01 83.6 84.4 84.6
14/12/2018 10:27:28 75.4 76.63 81.09 73.4 75.3 77.8 91.09 93.03 93.03 83.6 84.4 84.6
14/12/2018 10:27:29 74.37 75.85 81.09 73.5 75.3 77.8 89.19 91.72 93.03 83.7 84.4 84.6
14/12/2018 10:27:30 73.5 74.98 81.09 73.5 75.3 77.8 85.34 90.31 93.03 83.7 84.4 84.6
14/12/2018 10:27:31 73.46 74.06 81.09 73.5 75.3 77.8 86.6 87.78 93.03 83.7 84.4 84.6
14/12/2018 10:27:32 72.64 73.81 81.07 73.5 75.3 77.8 84.92 87.57 93.03 83.7 84.4 84.6
14/12/2018 10:27:33 72.04 72.92 80.14 73.5 75.3 77.8 84.53 85.83 93.03 83.8 84.4 84.6
14/12/2018 10:27:34 71.91 72.46 80.14 73.5 75.3 77.8 83.43 85.19 93.03 83.8 84.4 84.6
14/12/2018 10:27:35 73.62 73.22 80.14 73.5 75.3 77.8 86.42 86.14 93.03 83.8 84.4 84.6
14/12/2018 10:27:36 71.68 73.22 80.14 73.5 75.3 77.8 86.46 86.65 93.03 83.8 84.4 84.6
14/12/2018 10:27:37 72.1 72.35 80.14 73.5 75.3 77.8 83.11 86.2 93.03 83.8 84.4 84.6
14/12/2018 10:27:38 74.51 74.15 80.14 73.5 75.3 77.8 85.9 85.44 93.03 83.8 84.4 84.6
14/12/2018 10:27:39 72.21 74.17 80.14 73.5 75.3 77.8 85.02 85.76 93.03 83.8 84.4 84.6
14/12/2018 10:27:40 70.56 72.95 80.14 73.5 75.2 77.8 83.79 85.38 93.03 83.8 84.4 84.6
14/12/2018 10:27:41 76.31 75.68 80.14 73.5 75.2 77.8 83.62 84.3 93.03 83.8 84.4 84.6
14/12/2018 10:27:42 72.17 75.22 80.14 73.6 75.2 77.8 81.21 84.03 93.03 83.8 84.4 84.6
14/12/2018 10:27:43 72.38 73.6 80.14 73.6 75.2 77.8 82.04 82.46 93.03 83.9 84.4 84.6
14/12/2018 10:27:44 74 74.02 80.03 73.6 75.2 77.8 84.7 84.15 93.03 83.9 84.4 84.6
14/12/2018 10:27:45 71.65 73.65 79.67 73.6 75.2 77.8 82.1 84.19 93.03 83.9 84.4 84.6
14/12/2018 10:27:46 72.07 72.72 79.45 73.6 75.2 77.8 83.82 83.55 93.03 83.9 84.4 84.6
14/12/2018 10:27:47 71.03 72.18 79.08 73.6 75.2 77.8 82.23 83.62 93.03 83.9 84.4 84.6
14/12/2018 10:27:48 70.07 71.45 78.44 73.6 75.2 77.8 79.58 82.74 93.03 83.9 84.4 84.6
14/12/2018 10:27:49 69.9 70.63 78.44 73.6 75.2 77.8 79.69 81.12 93.03 83.9 84.4 84.6
14/12/2018 10:27:50 69.16 70.1 78.44 73.6 75.2 77.8 79.06 80.28 93.03 83.9 84.4 84.6
14/12/2018 10:27:51 69.64 69.65 78.44 73.6 75.2 77.8 79.29 79.61 93.03 83.9 84.4 84.6
14/12/2018 10:27:52 72.67 71.76 77.09 73.6 75.2 77.8 81.63 80.93 93.03 83.9 84.4 84.6
14/12/2018 10:27:53 69.61 71.7 76.93 73.6 75.2 77.8 79.73 80.9 93.03 83.9 84.4 84.6
14/12/2018 10:27:54 70.29 70.51 76.86 73.6 75.2 77.8 81.98 81.59 93.03 83.9 84.4 84.6
14/12/2018 10:27:55 70.33 70.56 76.86 73.6 75.2 77.8 81.21 81.39 93.03 83.9 84.4 84.6
14/12/2018 10:27:56 69.36 70.37 76.86 73.6 75.2 77.8 80.08 81.27 93.03 83.9 84.3 84.6
14/12/2018 10:27:57 72.12 71.62 76.63 73.6 75.2 77.8 82.36 81.96 93.03 83.9 84.3 84.6
14/12/2018 10:27:58 70.17 71.74 75.85 73.6 75.2 77.8 80.82 82 91.72 83.9 84.3 84.6
14/12/2018 10:27:59 68.39 70.62 75.68 73.6 75.2 77.8 78.81 81.23 90.31 83.9 84.3 84.6
14/12/2018 10:28:00 69.34 69.46 75.68 73.6 75.2 77.8 80.46 80.35 87.78 83.9 84.3 84.6
14/12/2018 10:28:01 69.37 69.42 75.68 73.6 75.2 77.8 82.1 81.53 87.57 83.9 84.3 84.6
14/12/2018 10:28:02 72.75 71.89 75.68 73.6 75.1 77.8 80.82 81.56 86.65 83.9 84.3 84.6
14/12/2018 10:28:03 69.42 71.86 75.68 73.6 75.1 77.8 79.95 81.16 86.65 83.9 84.3 84.6
14/12/2018 10:28:04 68.7 70.47 75.68 73.6 75.1 77.8 78.73 80.27 86.65 83.9 84.3 84.6
14/12/2018 10:28:05 70.59 70.43 75.68 73.6 75.1 77.8 79.23 79.4 86.65 83.9 84.3 84.6
14/12/2018 10:28:06 69.62 70.84 75.68 73.6 75.1 77.8 79.22 79.62 86.2 83.9 84.3 84.6
14/12/2018 10:28:07 67.48 69.69 75.68 73.6 75.1 77.8 76.58 79.18 85.76 83.9 84.3 84.6
14/12/2018 10:28:08 67.85 68.46 75.68 73.6 75.1 77.8 78.29 78.15 85.76 83.9 84.3 84.6
14/12/2018 10:28:09 68.11 68.19 75.68 73.6 75.1 77.8 76.9 78.22 85.38 83.9 84.3 84.6
14/12/2018 10:28:10 68.51 68.44 75.68 73.6 75.1 77.8 77.86 77.82 84.3 83.9 84.3 84.6
14/12/2018 10:28:11 68.22 68.42 75.22 73.6 75.1 77.8 79.28 78.99 84.19 83.9 84.3 84.6
14/12/2018 10:28:12 68 68.27 74.02 73.6 75 77.8 78.4 78.69 84.19 83.8 84.3 84.6
14/12/2018 10:28:13 68.1 68.16 74.02 73.6 75 77.8 78.59 78.8 84.19 83.8 84.3 84.6
14/12/2018 10:28:14 68.14 68.21 73.65 73.6 75 77.8 79.07 78.97 84.19 83.8 84.3 84.6
14/12/2018 10:28:15 68.06 68.15 72.72 73.6 75 77.8 78.57 79.2 83.62 83.8 84.3 84.6
14/12/2018 10:28:16 68.04 68.27 72.18 73.6 75 77.8 78.91 79.36 83.62 83.8 84.3 84.6
14/12/2018 10:28:17 67.93 68.11 71.89 73.6 75 77.8 79.08 79.3 82.74 83.8 84.3 84.6
14/12/2018 10:28:18 67.63 67.93 71.89 73.6 75 77.8 79.33 79.41 82 83.8 84.3 84.6
14/12/2018 10:28:19 67.74 67.86 71.89 73.6 75 77.8 78.8 79.15 82 83.8 84.3 84.6
14/12/2018 10:28:20 67.72 67.77 71.89 73.6 75 77.8 79.33 79.45 82 83.8 84.3 84.6
14/12/2018 10:28:21 68.39 68.18 71.89 73.6 75 77.8 79.3 79.54 82 83.8 84.3 84.6
14/12/2018 10:28:22 68.52 68.42 71.89 73.6 75 77.8 79.56 79.72 82 83.8 84.3 84.6
14/12/2018 10:28:23 68.5 68.51 71.89 73.6 75 77.8 79.36 79.72 82 83.8 84.3 84.6
14/12/2018 10:28:24 68.33 68.5 71.89 73.6 75 77.8 79.71 80.02 82 83.8 84.2 84.6
14/12/2018 10:28:25 68.31 68.43 71.89 73.6 75 77.8 79.03 79.81 82 83.8 84.2 84.6
14/12/2018 10:28:26 67.85 68.3 71.89 73.6 75 77.8 79.09 79.42 82 83.8 84.2 84.6
14/12/2018 10:28:27 68.7 68.58 71.89 73.6 75 77.8 79.29 79.48 82 83.8 84.2 84.6
14/12/2018 10:28:28 68.55 68.53 71.89 73.6 75 77.8 79.53 79.77 81.56 83.8 84.2 84.6
14/12/2018 10:28:29 69.68 69.79 71.89 73.6 75 77.8 79.3 79.59 81.56 83.8 84.2 84.6
14/12/2018 10:28:30 69.54 69.57 71.89 73.6 75 77.8 80.47 80.24 81.56 83.8 84.2 84.6
14/12/2018 10:28:31 69.27 69.51 71.89 73.6 75 77.8 81.31 81.37 81.56 83.8 84.2 84.6
14/12/2018 10:28:32 69.48 69.51 71.86 73.6 75 77.8 81.96 81.64 81.64 83.8 84.2 84.6
14/12/2018 10:28:33 69.42 69.67 70.84 73.5 75 77.8 79.73 81.41 81.64 83.8 84.2 84.6
14/12/2018 10:28:34 70.94 70.7 70.84 73.6 75 77.7 81.21 81.08 81.64 83.8 84.2 84.6
14/12/2018 10:28:35 70.16 71.07 71.07 73.6 75 77.7 80.11 81.19 81.64 83.8 84.2 84.6
14/12/2018 10:28:36 69.42 70.12 71.07 73.5 75 77.7 82.17 81.97 81.97 83.8 84.2 84.6
14/12/2018 10:28:37 69.3 69.89 71.07 73.5 75 77.7 80.21 81.87 81.97 83.8 84.2 84.6
14/12/2018 10:28:38 68.87 69.49 71.07 73.5 75 77.7 79.87 80.98 81.97 83.8 84.2 84.6
14/12/2018 10:28:39 70.86 70.36 71.07 73.5 74.9 77.7 81.59 81.26 81.97 83.8 84.2 84.6
14/12/2018 10:28:40 67.59 70.12 71.07 73.5 74.9 77.7 79.24 81.11 81.97 83.8 84.2 84.6
14/12/2018 10:28:41 68.6 68.71 71.07 73.5 74.9 77.7 79.88 80.21 81.97 83.8 84.2 84.6
14/12/2018 10:28:42 67.68 68.69 71.07 73.5 74.9 77.7 80.24 80.43 81.97 83.8 84.2 84.6
14/12/2018 10:28:43 67.9 68.05 71.07 73.5 74.7 77.7 79.82 80.38 81.97 83.8 84.2 84.6
14/12/2018 10:28:44 67.84 68.01 71.07 73.5 74.7 77.7 78.98 80.1 81.97 83.8 84.2 84.6
14/12/2018 10:28:45 68.68 68.54 71.07 73.5 74.7 77.7 79.18 79.64 81.97 83.8 84.2 84.6
14/12/2018 10:28:46 68.1 68.51 71.07 73.5 74.7 77.7 79.06 79.35 81.97 83.8 84.2 84.6
14/12/2018 10:28:47 68.04 68.37 71.07 73.5 74.7 77.7 79.21 79.41 81.97 83.8 84.2 84.6
14/12/2018 10:28:48 67.67 68.09 71.07 73.5 74.7 77.7 79.24 79.51 81.97 83.8 84.2 84.6
14/12/2018 10:28:49 67.79 67.95 71.07 73.5 74.7 77.7 79.55 79.67 81.97 83.8 84.1 84.6
14/12/2018 10:28:50 68.2 68.07 71.07 73.5 74.7 77.7 80.03 80.05 81.97 83.8 84.1 84.6
14/12/2018 10:28:51 68.18 68.17 71.07 73.5 74.7 77.7 80.1 80.36 81.97 83.8 84.1 84.6
14/12/2018 10:28:52 69.72 69.2 71.07 73.5 74.7 77.7 80.42 80.47 81.97 83.8 84.1 84.6
14/12/2018 10:28:53 69.46 69.4 71.07 73.5 74.6 77.7 79.97 80.39 81.97 83.8 84.1 84.6
14/12/2018 10:28:54 68.47 69.36 71.07 73.5 74.6 77.7 79.16 80.33 81.97 83.8 84.1 84.6
14/12/2018 10:28:55 68.2 68.77 71.07 73.5 74.6 77.7 79.58 79.81 81.97 83.8 84.1 84.6
14/12/2018 10:28:56 70.76 70.08 71.07 73.5 74.6 77.7 80.87 80.65 81.97 83.8 84.1 84.6
14/12/2018 10:28:57 70.86 70.99 71.07 73.5 74.6 77.7 79.44 80.43 81.97 83.8 84.1 84.6
14/12/2018 10:28:58 69.05 70.41 71.07 73.5 74.6 77.7 80.64 80.4 81.97 83.8 84.1 84.6
14/12/2018 10:28:59 71.39 71 71.07 73.5 74.6 77.7 80.65 80.71 81.97 83.8 84.1 84.6
14/12/2018 10:29:00 69.54 70.7 71.07 73.5 74.6 77.7 80.12 80.78 81.97 83.8 84.1 84.6
14/12/2018 10:29:01 70.06 70.15 71.07 73.5 74.6 77.7 82.34 81.95 81.97 83.8 84.1 84.6
14/12/2018 10:29:02 69.13 70.02 71.07 73.5 74.6 77.7 83.2 83.1 83.1 83.8 84.1 84.6
14/12/2018 10:29:03 68.88 69.5 71.07 73.5 74.6 77.7 80.72 82.79 83.1 83.8 84.1 84.6
14/12/2018 10:29:04 69.67 69.6 71.07 73.5 74.6 77.7 80.99 81.8 83.1 83.8 84.1 84.6
14/12/2018 10:29:05 70.34 70.4 71 73.5 74.6 77.7 81.55 81.78 83.1 83.8 84.1 84.6
14/12/2018 10:29:06 70.25 70.77 71 73.5 74.6 77.7 80.57 81.77 83.1 83.8 84.1 84.6
14/12/2018 10:29:07 68.81 70.13 71 73.5 74.6 77.7 79.74 81.13 83.1 83.8 84.1 84.6
14/12/2018 10:29:08 74.27 73.87 73.87 73.5 74.6 77.7 81.21 81.09 83.1 83.8 84.1 84.6
14/12/2018 10:29:09 68.82 72.8 73.87 73.5 74.6 77.7 82.47 82.14 83.1 83.8 84.1 84.6
14/12/2018 10:29:10 68.18 70.75 73.87 73.5 74.6 77.7 80.64 81.93 83.1 83.8 84.1 84.6
14/12/2018 10:29:11 68.94 69.4 73.87 73.5 74.5 77.7 80.07 81.43 83.1 83.8 84.1 84.6
14/12/2018 10:29:12 69.16 69.49 73.87 73.5 74.5 77.7 79.68 80.47 83.1 83.8 84.1 84.6
14/12/2018 10:29:13 71.84 70.93 73.87 73.5 74.5 77.7 79.87 80.26 83.1 83.8 84.1 84.6
14/12/2018 10:29:14 68.88 70.91 73.87 73.5 74.5 77.7 80.66 80.97 83.1 83.8 84.1 84.6
14/12/2018 10:29:15 68.49 69.6 73.87 73.5 74.5 77.7 81.85 81.35 83.1 83.8 84.1 84.6
14/12/2018 10:29:16 68.83 68.99 73.87 73.5 74.5 77.7 79.91 81.36 83.1 83.8 84.1 84.6
14/12/2018 10:29:17 76.35 74.72 74.72 73.5 74.5 77.7 82.03 81.6 83.1 83.8 84.1 84.6
14/12/2018 10:29:18 72 74.11 74.72 73.5 74.5 77.7 80.2 81.54 83.1 83.8 84.1 84.6
14/12/2018 10:29:19 67.52 72.77 74.72 73.5 74.4 77.7 79.31 80.68 83.1 83.8 84.1 84.6
14/12/2018 10:29:20 69.22 70.28 74.72 73.5 74.4 77.7 80.05 80.31 83.1 83.8 84.1 84.6
14/12/2018 10:29:21 68.73 69.88 74.72 73.5 74.4 77.7 81.69 81.29 83.1 83.8 84 84.6
14/12/2018 10:29:22 68.72 69.13 74.72 73.5 74.4 77.7 81.07 81.37 83.1 83.8 84 84.6
14/12/2018 10:29:23 68.07 68.81 74.72 73.5 74.4 77.7 79.03 81.13 83.1 83.8 84 84.6
14/12/2018 10:29:24 70.3 69.89 74.72 73.5 74.4 77.7 79.88 80.04 83.1 83.8 84 84.6
14/12/2018 10:29:25 72.19 71.54 74.72 73.5 74.4 77.7 78.92 79.95 83.1 83.8 84 84.6
14/12/2018 10:29:26 68.63 71.37 74.72 73.5 74.4 77.7 78.46 79.35 83.1 83.8 84 84.6
14/12/2018 10:29:27 68.18 69.72 74.72 73.5 74.4 77.7 81.21 80.9 83.1 83.8 84 84.6
14/12/2018 10:29:28 67.88 68.83 74.72 73.5 74.4 77.7 76.94 80.19 83.1 83.7 84 84.6
14/12/2018 10:29:29 67.09 68.25 74.72 73.5 74.4 77.7 77.15 78.42 83.1 83.7 84 84.6
14/12/2018 10:29:30 68.1 68.05 74.72 73.5 74.4 77.7 80.94 80.17 83.1 83.7 84 84.6
14/12/2018 10:29:31 67.7 68.12 74.72 73.5 74.4 77.7 79.38 80.22 83.1 83.7 84 84.6
14/12/2018 10:29:32 67.32 67.82 74.72 73.5 74.4 77.7 80.88 80.64 82.79 83.7 84 84.5
14/12/2018 10:29:33 68.15 67.91 74.72 73.5 74.4 77.7 81.3 81.04 82.14 83.7 84 84.5
14/12/2018 10:29:34 67.5 67.91 74.72 73.5 74.4 77.7 80.65 81.04 82.14 83.7 84 84.5
14/12/2018 10:29:35 68.45 68.25 74.72 73.5 74.3 77.7 79.86 80.96 82.14 83.7 84 84.5
14/12/2018 10:29:36 67.13 68.06 74.72 73.5 74.3 77.7 79.46 80.08 82.14 83.7 84 84.5
14/12/2018 10:29:37 69.17 68.91 74.72 73.5 74.3 77.7 81.03 80.69 82.14 83.7 84 84.5
14/12/2018 10:29:38 71.08 70.52 74.72 73.5 74.3 77.6 80.83 81.13 82.14 83.7 84 84.5
14/12/2018 10:29:39 68.35 70.27 74.72 73.4 74.3 77.6 79.73 80.64 81.93 83.7 84 84.5
14/12/2018 10:29:40 70.12 69.98 74.72 73.4 74.3 77.6 85.21 84.52 84.52 83.7 84 84.5
14/12/2018 10:29:41 70.55 70.63 74.72 73.4 74.3 77.6 83.99 85.36 85.36 83.7 84 84.5
14/12/2018 10:29:42 67.75 70.13 74.72 73.4 74.2 77.6 79.52 83.76 85.36 83.7 84 84.5
14/12/2018 10:29:43 68.66 68.79 74.72 73.4 74.2 77.6 84.37 83.76 85.36 83.8 84 84.5
14/12/2018 10:29:44 70.26 70.08 74.72 73.4 74.2 77.6 84.78 84.73 85.36 83.8 84 84.5
14/12/2018 10:29:45 73.13 72.19 74.72 73.4 74.2 77.6 81.18 84.88 85.36 83.8 84 84.5
14/12/2018 10:29:46 69.32 72.19 74.72 73.4 74.2 77.6 79.03 82.56 85.36 83.8 84 84.5
14/12/2018 10:29:47 70.3 70.61 74.11 73.4 74.2 77.6 82.85 82.4 85.36 83.8 84 84.5
14/12/2018 10:29:48 71.3 71.28 72.77 73.4 74.2 77.6 83.61 83.39 85.36 83.8 84 84.5
14/12/2018 10:29:49 72.34 72.02 72.19 73.5 74.2 77.6 84.37 84.34 85.36 83.8 84 84.5
14/12/2018 10:29:50 76.47 75.41 75.41 73.5 74.2 77.6 83.56 84.16 85.36 83.8 83.9 84.5
14/12/2018 10:29:51 74.08 74.97 75.41 73.5 74.2 77.6 87.82 87.34 87.34 83.8 84 84.5
14/12/2018 10:29:52 72.12 74.46 75.41 73.5 74.2 77.6 86.7 87.54 87.54 83.8 84 84.5
14/12/2018 10:29:53 73.47 73.6 75.41 73.5 74.2 77.6 88.73 88.55 88.55 83.9 84 84.5
14/12/2018 10:29:54 74.43 74.15 75.41 73.5 74.2 77.6 91.1 90.54 90.54 83.9 84 84.5
14/12/2018 10:29:55 74.43 74.47 75.41 73.5 74.2 77.6 89.46 90.62 90.62 84 84 84.5
14/12/2018 10:29:56 75.53 75.24 75.41 73.5 74.2 77.6 88.5 89.86 90.62 84 84 84.6
14/12/2018 10:29:57 76.06 75.82 75.82 73.5 74.2 77.6 90.61 90.14 90.62 84.1 84 84.6
14/12/2018 10:29:58 74.07 75.76 75.82 73.5 74.2 77.6 89.06 90.4 90.62 84.1 84 84.6
14/12/2018 10:29:59 74.55 74.83 75.82 73.5 74.2 77.6 87.95 89.33 90.62 84.1 84 84.6
14/12/2018 10:30:00 75.92 75.56 75.82 73.6 74.2 77.6 89.91 89.57 90.62 84.2 84.1 84.6
14/12/2018 10:30:01 77.79 77.04 77.04 73.6 74.2 77.6 90.11 90.17 90.62 84.2 84.1 84.6
14/12/2018 10:30:02 75.48 76.84 77.04 73.6 74.2 77.6 85.64 89.7 90.62 84.2 84.1 84.6
14/12/2018 10:30:03 77.22 76.87 77.04 73.6 74.2 77.6 88.43 88.39 90.62 84.3 84.1 84.6
14/12/2018 10:30:04 79.45 78.82 78.82 73.7 74.2 77.6 93.82 92.61 92.61 84.4 84.1 84.6
14/12/2018 10:30:05 72.36 78.52 78.82 73.6 74.2 77.6 83.65 92.4 92.61 84.4 84.1 84.6
14/12/2018 10:30:06 72.27 75.68 78.82 73.6 74.2 77.6 83.37 89.02 92.61 84.4 84.1 84.6
14/12/2018 10:30:07 70.37 73.88 78.82 73.6 74.2 77.6 86.12 87.21 92.61 84.4 84.1 84.6
14/12/2018 10:30:08 69.85 71.95 78.82 73.6 74.2 77.6 82.42 85.85 92.61 84.4 84.1 84.6
14/12/2018 10:30:09 69.77 70.81 78.82 73.6 74.1 77.6 86.69 85.95 92.61 84.4 84.1 84.6
14/12/2018 10:30:10 69.47 70.14 78.82 73.6 74.1 77.6 87.62 87.06 92.61 84.5 84.1 84.6
14/12/2018 10:30:11 71.16 70.74 78.82 73.6 74.1 77.6 86.34 87.08 92.61 84.5 84.1 84.6
14/12/2018 10:30:12 70.37 70.84 78.82 73.6 74.1 77.6 83.85 86.51 92.61 84.5 84.1 84.6
14/12/2018 10:30:13 69.82 70.44 78.82 73.6 74.1 77.6 82.82 84.9 92.61 84.5 84.1 84.6
14/12/2018 10:30:14 71.14 71.17 78.82 73.6 74.1 77.6 81.83 83.77 92.61 84.5 84.1 84.6
14/12/2018 10:30:15 69.44 70.63 78.82 73.6 74.1 77.6 85.1 84.71 92.61 84.5 84.1 84.6
14/12/2018 10:30:16 69.5 70.04 78.82 73.6 74.1 77.6 81.66 84.09 92.61 84.5 84.1 84.6
14/12/2018 10:30:17 68.92 69.75 78.82 73.6 74.1 77.6 81.45 82.72 92.61 84.5 84.1 84.6
14/12/2018 10:30:18 71.05 70.7 78.82 73.6 74.1 77.6 85.45 84.66 92.61 84.5 84.1 84.6
14/12/2018 10:30:19 71.19 71.02 78.82 73.6 74.1 77.6 88.09 87.15 92.61 84.5 84.1 84.6
14/12/2018 10:30:20 72.08 71.67 78.82 73.6 74.1 77.6 86.1 87.68 92.61 84.5 84.1 84.6
14/12/2018 10:30:21 70.32 71.82 78.82 73.6 74.1 77.6 81.72 86.11 92.61 84.5 84.1 84.6
14/12/2018 10:30:22 67.22 70.63 78.82 73.6 74.1 77.6 81.32 83.91 92.61 84.5 84.1 84.6
14/12/2018 10:30:23 68.91 69.24 78.82 73.6 74.1 77.6 80.92 82.46 92.61 84.5 84.1 84.6
14/12/2018 10:30:24 68.09 68.9 78.82 73.6 74.1 77.6 80.84 81.61 92.61 84.5 84.1 84.6
14/12/2018 10:30:25 67.39 68.34 78.82 73.6 74.1 77.6 80.86 81.16 92.61 84.5 84.1 84.6
14/12/2018 10:30:26 67.32 67.73 78.82 73.6 74.1 77.6 80.39 80.99 92.61 84.5 84.1 84.6
14/12/2018 10:30:27 72.77 72.15 78.82 73.6 74.1 77.6 80.37 80.78 92.61 84.5 84 84.6
14/12/2018 10:30:28 69.46 71.79 78.82 73.6 74.1 77.6 86.03 85.13 92.61 84.5 84.1 84.6
14/12/2018 10:30:29 69.88 70.61 78.82 73.6 74.1 77.6 83.94 85.74 92.61 84.5 84.1 84.6
14/12/2018 10:30:30 68.77 70.22 78.82 73.6 74 77.6 82.1 84.11 92.61 84.5 84 84.6
14/12/2018 10:30:31 68.43 69.37 78.82 73.6 74 77.6 82.41 83.09 92.61 84.5 84 84.6
14/12/2018 10:30:32 71.59 71.22 78.82 73.6 74 77.6 82.95 82.93 92.61 84.5 84 84.6
14/12/2018 10:30:33 69 70.48 78.82 73.5 74 77.6 83.31 83.23 92.61 84.5 84 84.6
14/12/2018 10:30:34 70.72 70.78 78.52 73.5 74 77.6 82.04 83.13 92.4 84.5 84 84.6
14/12/2018 10:30:35 68.25 70.21 75.68 73.5 74 77.6 82.51 82.57 89.02 84.5 84 84.6
14/12/2018 10:30:36 70.1 69.84 73.88 73.5 74 77.6 84.74 84.28 87.68 84.5 84 84.6
14/12/2018 10:30:37 68.84 69.77 72.15 73.5 73.9 77.6 83.55 84.09 87.68 84.5 84 84.6
14/12/2018 10:30:38 71.3 70.74 72.15 73.5 73.9 77.6 87.86 86.83 87.68 84.5 84 84.6
14/12/2018 10:30:39 71.44 71.19 72.15 73.5 73.9 77.6 87.41 87.21 87.68 84.6 84 84.6
14/12/2018 10:30:40 71.03 71.18 72.15 73.5 73.9 77.6 87.37 87.35 87.68 84.6 84 84.6
14/12/2018 10:30:41 71.01 71.1 72.15 73.4 73.9 77.6 87.57 87.52 87.68 84.6 84 84.6
14/12/2018 10:30:42 70.32 71.09 72.15 73.4 73.9 77.6 88.56 88.39 88.39 84.6 84 84.6
14/12/2018 10:30:43 70.85 70.92 72.15 73.4 73.9 77.6 87.78 88.63 88.63 84.6 84.1 84.6
14/12/2018 10:30:44 70.32 70.95 72.15 73.4 73.9 77.5 87.29 88.13 88.63 84.6 84.1 84.6
14/12/2018 10:30:45 69.86 70.48 72.15 73.4 73.9 77.5 85.75 87.34 88.63 84.7 84.1 84.6
14/12/2018 10:30:46 69.71 70.1 72.15 73.4 73.9 77.5 85.22 86.33 88.63 84.7 84.1 84.6
14/12/2018 10:30:47 69.17 69.82 72.15 73.4 73.9 77.5 85.01 85.68 88.63 84.7 84.1 84.6
14/12/2018 10:30:48 69.62 69.61 72.15 73.4 73.9 77.5 85.41 85.65 88.63 84.7 84.1 84.6
14/12/2018 10:30:49 69.93 69.86 72.15 73.4 73.9 77.5 86.84 86.5 88.63 84.7 84.1 84.6
14/12/2018 10:30:50 70.4 70.3 72.15 73.4 73.9 77.5 86.82 86.84 88.63 84.7 84.1 84.6
14/12/2018 10:30:51 69.41 70.22 72.15 73.4 73.9 77.5 85.3 86.78 88.63 84.7 84.1 84.6
14/12/2018 10:30:52 78.58 77 77 73.4 73.9 77.5 86.05 86.08 88.63 84.7 84.1 84.6
14/12/2018 10:30:53 69.85 76.69 77 73.4 73.9 77.5 87.02 86.78 88.63 84.7 84.1 84.6
14/12/2018 10:30:54 69.73 73.7 77 73.4 73.9 77.5 87.6 87.33 88.63 84.7 84.1 84.6
14/12/2018 10:30:55 69.96 71.67 77 73.4 73.9 77.5 86.83 87.27 88.63 84.8 84.1 84.6
14/12/2018 10:30:56 70.4 70.71 77 73.4 73.9 77.5 86.22 86.97 88.63 84.8 84.1 84.6
14/12/2018 10:30:57 69.3 70.5 77 73.4 73.9 77.5 85.61 86.5 88.63 84.8 84.1 84.6
14/12/2018 10:30:58 69.35 69.8 77 73.4 73.9 77.5 85.86 86.01 88.63 84.8 84.1 84.6
14/12/2018 10:30:59 70.1 69.9 77 73.4 73.9 77.5 86.08 86.04 88.63 84.8 84.1 84.6
14/12/2018 10:31:00 70.6 70.32 77 73.4 73.9 77.5 86.03 86.08 88.63 84.8 84.1 84.6
14/12/2018 10:31:01 70.17 70.32 77 73.4 73.9 77.5 85.5 86.04 88.63 84.8 84.1 84.6
14/12/2018 10:31:02 70.2 70.29 77 73.4 73.9 77.5 85.68 85.74 88.63 84.8 84.1 84.6
14/12/2018 10:31:03 70.47 70.42 77 73.4 73.9 77.5 84.02 85.74 88.63 84.8 84.1 84.6
14/12/2018 10:31:04 71.04 70.85 77 73.4 73.8 77.5 85.23 85.14 88.63 84.8 84.1 84.6
14/12/2018 10:31:05 70.83 70.91 77 73.4 73.8 77.5 83.3 85.04 88.63 84.8 84.1 84.6
14/12/2018 10:31:06 70.65 70.82 77 73.4 73.8 77.5 82.8 83.88 88.63 84.8 84.1 84.6
14/12/2018 10:31:07 71.07 70.98 77 73.4 73.8 77.5 82.21 83.27 88.63 84.8 84.1 84.6
14/12/2018 10:31:08 70.78 71.01 77 73.4 73.8 77.5 82.01 82.68 88.63 84.8 84.1 84.6
14/12/2018 10:31:09 71.25 71.12 77 73.4 73.8 77.5 81.8 82.43 88.63 84.8 84.1 84.6
14/12/2018 10:31:10 70.54 71.07 77 73.4 73.8 77.5 79.84 81.88 88.63 84.8 84.1 84.6
14/12/2018 10:31:11 71.84 71.54 77 73.4 73.8 77.5 82.14 81.86 88.63 84.8 84.1 84.6
14/12/2018 10:31:12 71.43 71.63 77 73.4 73.8 77.5 80.75 81.88 88.63 84.8 84.1 84.6
14/12/2018 10:31:13 71.63 72.01 77 73.4 73.8 77.5 79.46 81.2 88.13 84.8 84 84.6
14/12/2018 10:31:14 71.65 71.67 77 73.4 73.8 77.5 81.12 80.85 87.34 84.8 84 84.6
14/12/2018 10:31:15 70.81 71.57 77 73.3 73.8 77.5 81.89 81.64 87.33 84.8 84 84.6
14/12/2018 10:31:16 71.08 71.17 77 73.3 73.8 77.5 81.7 81.78 87.33 84.8 84 84.6
14/12/2018 10:31:17 71.05 71.17 77 73.3 73.8 77.5 82.21 82.23 87.33 84.8 84 84.6
14/12/2018 10:31:18 70.68 71.2 77 73.3 73.8 77.5 85.28 84.38 87.33 84.8 84 84.6
14/12/2018 10:31:19 71.09 71.02 77 73.3 73.8 77.5 85.41 85 87.33 84.8 84 84.6
14/12/2018 10:31:20 70.79 71.03 77 73.3 73.8 77.5 85.44 85.32 87.33 84.9 84 84.6
14/12/2018 10:31:21 70.9 70.91 77 73.3 73.8 77.5 85.7 85.62 87.33 84.9 84 84.6
14/12/2018 10:31:22 71.3 71.21 76.69 73.3 73.7 77.5 81.05 85.55 87.33 84.9 84 84.6
14/12/2018 10:31:23 71.36 71.35 73.7 73.3 73.7 77.5 81.63 83.39 87.33 84.9 84 84.6
14/12/2018 10:31:24 71.22 71.46 72.01 73.3 73.7 77.5 83.24 83.16 87.27 84.9 84 84.6
14/12/2018 10:31:25 70.63 71.21 72.01 73.3 73.7 77.5 81.95 82.84 86.97 84.9 84 84.6
14/12/2018 10:31:26 71.07 71.04 72.01 73.3 73.7 77.5 81.62 82.74 86.5 84.9 84 84.6
14/12/2018 10:31:27 70.82 71.1 72.01 73.3 73.7 77.5 80.58 81.82 86.08 84.9 84 84.6
14/12/2018 10:31:28 70.79 70.95 72.01 73.3 73.7 77.5 80.98 81.24 86.08 84.9 84 84.6
14/12/2018 10:31:29 70.75 70.83 72.01 73.3 73.7 77.5 84.36 83.63 86.08 84.9 84 84.6
14/12/2018 10:31:30 71.17 71.12 72.01 73.3 73.7 77.5 82.9 83.73 86.04 84.9 84 84.6
14/12/2018 10:31:31 71.12 71.48 72.01 73.3 73.6 77.5 83.08 83.6 85.74 84.9 84 84.6
14/12/2018 10:31:32 70.32 70.99 72.01 73.3 73.6 77.5 81.38 82.99 85.74 84.9 84 84.6
14/12/2018 10:31:33 70.23 70.67 72.01 73.3 73.6 77.5 81.77 82.1 85.62 84.9 84 84.6
14/12/2018 10:31:34 70.39 70.41 72.01 73.3 73.6 77.5 82.51 82.3 85.62 84.9 84 84.6
14/12/2018 10:31:35 70.53 70.52 72.01 73.3 73.6 77.5 83.67 83.25 85.62 84.9 84 84.6
14/12/2018 10:31:36 70.61 70.59 72.01 73.3 73.6 77.5 85.18 84.63 85.62 84.9 84 84.6
14/12/2018 10:31:37 70.91 70.9 72.01 73.3 73.6 77.5 84.88 85.13 85.62 84.9 84 84.6
14/12/2018 10:31:38 70.73 70.9 72.01 73.2 73.6 77.5 84.12 84.7 85.62 84.9 84 84.6
14/12/2018 10:31:39 69.72 70.71 72.01 73.2 73.6 77.5 82.05 84.27 85.62 84.9 84 84.6
14/12/2018 10:31:40 69.62 70.07 72.01 73.2 73.6 77.5 83.69 83.61 85.62 84.8 84 84.6
14/12/2018 10:31:41 69.47 69.8 72.01 73.1 73.6 77.5 82.07 83.7 85.62 84.8 84 84.6
14/12/2018 10:31:42 69.52 69.66 72.01 73.1 73.6 77.5 82.84 83.06 85.62 84.8 84 84.6
14/12/2018 10:31:43 69.03 69.54 71.67 73.1 73.6 77.5 82.69 82.89 85.62 84.8 84 84.6
14/12/2018 10:31:44 69.24 69.31 71.57 73.1 73.6 77.5 83.57 83.31 85.62 84.8 84 84.6
14/12/2018 10:31:45 69.13 69.26 71.48 73 73.6 77.5 83.59 83.51 85.62 84.8 84 84.6
14/12/2018 10:31:46 69.87 69.7 71.48 73 73.6 77.5 83.21 83.73 85.62 84.8 84 84.6
14/12/2018 10:31:47 67.68 69.6 71.48 73 73.6 77.5 78.62 83.2 85.62 84.8 84 84.6
14/12/2018 10:31:48 68.1 68.55 71.48 72.9 73.6 77.5 78.14 80.93 85.62 84.8 84 84.6
14/12/2018 10:31:49 67.08 68.21 71.48 72.9 73.5 77.5 77.94 79.35 85.62 84.8 84 84.6
14/12/2018 10:31:50 67.24 67.58 71.48 72.9 73.5 77.5 78.17 78.64 85.62 84.8 84 84.6
14/12/2018 10:31:51 67.13 67.33 71.48 72.8 73.5 77.5 78.59 78.56 85.55 84.8 84 84.6
14/12/2018 10:31:52 67.07 67.25 71.48 72.8 73.5 77.5 79.82 79.46 85.13 84.8 84 84.6
14/12/2018 10:31:53 67.26 67.24 71.48 72.8 73.5 77.5 78.86 79.71 85.13 84.8 84 84.6
14/12/2018 10:31:54 68.01 67.71 71.48 72.7 73.5 77.5 77.73 78.95 85.13 84.8 83.9 84.6
14/12/2018 10:31:55 67.46 67.74 71.48 72.7 73.5 77.5 79.93 79.48 85.13 84.8 83.9 84.6
14/12/2018 10:31:56 67.78 67.81 71.48 72.6 73.5 77.5 78.86 79.6 85.13 84.7 83.9 84.6
14/12/2018 10:31:57 67.02 67.69 71.48 72.6 73.5 77.5 79.11 79.25 85.13 84.7 83.9 84.6
14/12/2018 10:31:58 67.76 67.75 71.48 72.6 73.5 77.5 80.57 80.34 85.13 84.7 83.9 84.6
14/12/2018 10:31:59 68.4 68.36 71.48 72.5 73.4 77.5 78.79 80.56 85.13 84.7 83.9 84.6
14/12/2018 10:32:00 67.92 68.06 71.48 72.5 73.4 77.5 79.25 79.34 85.13 84.7 83.9 84.6
14/12/2018 10:32:01 67.55 67.91 70.99 72.4 73.4 77.5 79.64 79.71 85.13 84.7 83.9 84.6
14/12/2018 10:32:02 67.35 67.69 70.9 72.3 73.3 77.5 78.9 79.58 85.13 84.6 83.9 84.6
14/12/2018 10:32:03 67.29 67.48 70.9 72.2 73.3 77.5 78.35 79.08 85.13 84.6 83.9 84.6
14/12/2018 10:32:04 67.43 67.43 70.9 72.1 73.3 77.5 77.55 78.62 85.13 84.6 83.9 84.6
14/12/2018 10:32:05 67.41 67.47 70.9 72.1 73.3 77.5 76.16 77.97 85.13 84.5 83.9 84.6
14/12/2018 10:32:06 67.54 67.56 70.9 72 73.3 77.5 76.6 76.9 85.13 84.5 83.9 84.6
14/12/2018 10:32:07 67.41 67.52 70.9 72 73.3 77.5 77.73 77.5 84.7 84.5 83.9 84.6
14/12/2018 10:32:08 67.52 67.53 70.71 71.9 73.3 77.5 78.17 77.98 84.27 84.5 83.9 84.6
14/12/2018 10:32:09 67.54 67.66 70.07 71.8 73.3 77.5 77.88 78.11 83.73 84.5 83.9 84.6
14/12/2018 10:32:10 67.07 67.46 69.8 71.8 73.3 77.5 78.11 78.19 83.73 84.4 83.9 84.6
14/12/2018 10:32:11 67.36 67.32 69.7 71.7 73.3 77.5 79.61 79.11 83.73 84.4 83.8 84.6
14/12/2018 10:32:12 68 67.79 69.7 71.6 73.3 77.5 79.95 79.67 83.73 84.3 83.8 84.6
14/12/2018 10:32:13 67.12 67.8 69.7 71.5 73.3 77.5 78.88 79.6 83.73 84.2 83.8 84.6
14/12/2018 10:32:14 66.89 67.35 69.7 71.4 73.3 77.5 77.7 79.15 83.73 84.1 83.8 84.6
14/12/2018 10:32:15 66.85 67.09 69.7 71.3 73.3 77.5 76.81 78.28 83.73 84.1 83.8 84.6
14/12/2018 10:32:16 66.12 66.93 69.6 71.3 73.3 77.5 76.23 77.42 83.2 84 83.8 84.5
14/12/2018 10:32:17 66.99 66.93 68.55 71.2 73.3 77.5 76 77.01 80.93 84 83.8 84.5
14/12/2018 10:32:18 66.17 66.7 68.36 71.1 73.3 77.5 75.65 76.18 80.56 83.9 83.8 84.5
14/12/2018 10:32:19 66.29 66.41 68.36 71.1 73.3 77.5 77.47 77.1 80.56 83.8 83.8 84.5
14/12/2018 10:32:20 66.03 66.31 68.36 71 73.3 77.5 77.91 77.61 80.56 83.7 83.8 84.5
14/12/2018 10:32:21 69.64 69.08 69.08 71 73.3 77.5 79.56 78.98 80.56 83.7 83.8 84.5
14/12/2018 10:32:22 67.85 69.19 69.19 70.9 73.3 77.5 79.04 79.17 80.56 83.7 83.8 84.5
14/12/2018 10:32:23 66.91 68.18 69.19 70.9 73.3 77.5 78.42 78.9 80.56 83.7 83.8 84.5
14/12/2018 10:32:24 67.98 67.83 69.19 70.8 73.3 77.5 79.6 79.33 80.56 83.6 83.8 84.5
14/12/2018 10:32:25 67.8 67.9 69.19 70.8 73.2 77.4 77.99 79.36 80.56 83.6 83.8 84.5
14/12/2018 10:32:26 68.11 68.06 69.19 70.7 73.2 77.4 77.15 78.55 80.56 83.5 83.8 84.5
14/12/2018 10:32:27 69.23 69.09 69.19 70.7 73 77.4 77.64 77.83 80.56 83.4 83.7 84.5
14/12/2018 10:32:28 68.62 69.48 69.48 70.6 73 77.4 78 78.1 80.56 83.3 83.7 84.5
14/12/2018 10:32:29 68.11 68.64 69.48 70.6 73 77.4 77.53 78.07 79.71 83.2 83.7 84.5
14/12/2018 10:32:30 68.58 68.63 69.48 70.6 73 77.4 77.6 77.84 79.71 83.2 83.7 84.5
14/12/2018 10:32:31 68.32 68.42 69.48 70.6 73 77.4 77.19 77.64 79.67 83.2 83.7 84.5
14/12/2018 10:32:32 67.85 68.44 69.48 70.6 73 77.4 77.42 77.53 79.67 83.2 83.7 84.5
14/12/2018 10:32:33 68.13 68.16 69.48 70.5 73 77.4 77.02 77.72 79.67 83.2 83.7 84.5
14/12/2018 10:32:34 68.39 68.41 69.48 70.5 73 77.4 77.58 77.51 79.67 83.1 83.7 84.5
14/12/2018 10:32:35 68.23 68.31 69.48 70.5 73 77.4 78.04 77.88 79.67 83.1 83.7 84.5
14/12/2018 10:32:36 69.56 69.33 69.48 70.5 73 77.4 77.91 78.03 79.67 83.1 83.7 84.5
14/12/2018 10:32:37 69.4 69.74 69.74 70.5 73 77.4 77.89 78.12 79.67 83.1 83.7 84.5
14/12/2018 10:32:38 68.96 69.29 69.74 70.5 73 77.4 77.87 78.04 79.67 83.1 83.7 84.5
14/12/2018 10:32:39 68.5 69.08 69.74 70.5 73 77.4 77.38 77.78 79.67 83 83.7 84.5
14/12/2018 10:32:40 69.3 69.18 69.74 70.4 73 77.4 77.95 77.87 79.67 83 83.7 84.5
14/12/2018 10:32:41 71.3 71.07 71.07 70.4 73 77.4 82.31 81.91 81.91 83 83.7 84.5
14/12/2018 10:32:42 73.36 73.08 73.08 70.4 73 77.4 82.93 83.45 83.45 83 83.7 84.5
14/12/2018 10:32:43 68.84 72.12 73.08 70.4 73 77.4 78.35 81.94 83.45 83 83.7 84.5
14/12/2018 10:32:44 68.55 70.32 73.08 70.4 72.9 77.4 78.23 80.15 83.45 83 83.6 84.5
14/12/2018 10:32:45 68.51 69.28 73.08 70.4 72.9 77.4 77.67 79.08 83.45 83 83.6 84.5
14/12/2018 10:32:46 68.65 68.95 73.08 70.4 72.9 77.4 77.6 78.36 83.45 83 83.6 84.5
14/12/2018 10:32:47 68.69 68.8 73.08 70.4 72.9 77.4 77.48 78.07 83.45 83 83.6 84.5
14/12/2018 10:32:48 69.28 69.29 73.08 70.3 72.9 77.4 77.18 77.9 83.45 83 83.6 84.5
14/12/2018 10:32:49 69.06 69.32 73.08 70.3 72.9 77.4 77.65 77.82 83.45 83 83.6 84.5
14/12/2018 10:32:50 67.93 69.19 73.08 70.3 72.9 77.4 77.5 77.83 83.45 83 83.6 84.5
14/12/2018 10:32:51 67.47 68.38 73.08 70.3 72.9 77.4 77.35 77.56 83.45 83 83.6 84.5
14/12/2018 10:32:52 67.93 67.88 73.08 70.3 72.9 77.4 76.64 77.4 83.45 83 83.6 84.5
14/12/2018 10:32:53 69.94 69.31 73.08 70.3 72.9 77.4 77.68 77.57 83.45 83 83.6 84.5
14/12/2018 10:32:54 68.34 69.43 73.08 70.3 72.9 77.4 78.17 77.96 83.45 83 83.6 84.5
14/12/2018 10:32:55 68.85 69.1 73.08 70.3 72.9 77.4 76.85 77.97 83.45 82.9 83.6 84.5
14/12/2018 10:32:56 68.29 68.84 73.08 70.3 72.9 77.4 77.47 77.58 83.45 82.9 83.6 84.5
14/12/2018 10:32:57 67.46 68.36 73.08 70.3 72.9 77.4 76.56 77.41 83.45 82.9 83.6 84.5
14/12/2018 10:32:58 68.08 68.02 73.08 70.3 72.9 77.4 78.13 77.75 83.45 82.9 83.6 84.5
14/12/2018 10:32:59 67.97 68.07 73.08 70.3 72.9 77.4 76.57 77.69 83.45 82.9 83.6 84.5
14/12/2018 10:33:00 68.94 68.74 73.08 70.3 72.9 77.4 77.19 77.21 83.45 82.9 83.5 84.5
14/12/2018 10:33:01 68.08 68.8 73.08 70.3 72.9 77.4 76.02 77.14 83.45 82.9 83.5 84.5
14/12/2018 10:33:02 68.61 68.54 73.08 70.3 72.9 77.4 79.99 79.07 83.45 82.9 83.5 84.5
14/12/2018 10:33:03 77.07 75.48 75.48 70.3 72.9 77.3 90.76 89.4 89.4 83 83.6 84.5
14/12/2018 10:33:04 69.96 75.48 75.48 70.3 72.9 77.3 80.73 88.81 89.4 83 83.5 84.5
14/12/2018 10:33:05 69.01 72.8 75.48 70.3 72.9 77.3 77.04 85.49 89.4 83 83.5 84.5
14/12/2018 10:33:06 68.56 70.88 75.48 70.3 72.8 77.3 77.34 82.14 89.4 83 83.5 84.5
14/12/2018 10:33:07 68.91 69.55 75.48 70.3 72.8 77.3 80.45 80.66 89.4 83 83.5 84.5
14/12/2018 10:33:08 72.01 71.47 75.48 70.3 72.8 77.3 83.67 83.04 89.4 83 83.5 84.5
14/12/2018 10:33:09 69.63 71.34 75.48 70.3 72.8 77.3 79.49 82.8 89.4 83 83.5 84.5
14/12/2018 10:33:10 70.72 70.66 75.48 70.4 72.8 77.3 80.23 80.86 89.4 83 83.5 84.5
14/12/2018 10:33:11 78.95 77.65 77.65 70.4 72.8 77.3 93.49 92.15 92.15 83.2 83.6 84.5
14/12/2018 10:33:12 72.5 76.46 77.65 70.5 72.8 77.3 82.17 90.56 92.15 83.2 83.6 84.5
14/12/2018 10:33:13 69.14 74.16 77.65 70.5 72.8 77.3 76.21 87.11 92.15 83.2 83.5 84.5
14/12/2018 10:33:14 68.69 71.74 77.65 70.5 72.8 77.3 77.56 83.4 92.15 83.2 83.5 84.5
14/12/2018 10:33:15 68.01 70.06 77.65 70.5 72.8 77.3 78.37 80.74 92.15 83.2 83.5 84.5
14/12/2018 10:33:16 69.12 69.15 77.65 70.5 72.8 77.3 78.09 79.77 92.15 83.2 83.5 84.5
14/12/2018 10:33:17 71.75 71.46 77.65 70.5 72.8 77.3 78.2 78.5 92.15 83.2 83.5 84.5
14/12/2018 10:33:18 68.2 71.06 77.65 70.5 72.8 77.3 77.94 78.37 92.15 83.2 83.5 84.5
14/12/2018 10:33:19 67.93 69.51 77.65 70.5 72.8 77.3 77.01 78.2 92.15 83.2 83.5 84.5
14/12/2018 10:33:20 67.85 68.68 77.65 70.5 72.8 77.3 77.09 77.83 92.15 83.2 83.5 84.5
14/12/2018 10:33:21 69 68.81 77.65 70.5 72.8 77.3 75.99 77.08 92.15 83.2 83.5 84.5
14/12/2018 10:33:22 68.63 68.79 77.65 70.5 72.8 77.3 78.15 77.69 92.15 83.2 83.5 84.5
14/12/2018 10:33:23 68.51 68.85 77.65 70.5 72.8 77.3 79.87 79.17 92.15 83.2 83.5 84.5
14/12/2018 10:33:24 68.5 68.8 77.65 70.5 72.8 77.3 79.7 79.97 92.15 83.2 83.5 84.5
14/12/2018 10:33:25 68.39 68.55 77.65 70.5 72.8 77.3 78.4 79.24 92.15 83.2 83.5 84.5
14/12/2018 10:33:26 68.13 68.5 77.65 70.5 72.8 77.3 77.15 78.8 92.15 83.2 83.5 84.5
14/12/2018 10:33:27 67.61 68.17 77.65 70.5 72.7 77.3 77.73 77.97 92.15 83.2 83.5 84.5
14/12/2018 10:33:28 67.35 67.82 77.65 70.5 72.7 77.3 76.79 77.78 92.15 83.1 83.4 84.5
14/12/2018 10:33:29 67.91 67.8 77.65 70.5 72.7 77.3 77.3 77.33 92.15 83.1 83.4 84.5
14/12/2018 10:33:30 67.73 67.82 77.65 70.5 72.7 77.3 77.11 77.51 92.15 83.1 83.4 84.5
14/12/2018 10:33:31 67.62 67.75 77.65 70.5 72.7 77.3 77.23 77.33 92.15 83.1 83.4 84.5
14/12/2018 10:33:32 67.73 67.77 77.65 70.5 72.7 77.3 76.69 77.29 92.15 83.1 83.4 84.5
14/12/2018 10:33:33 68.27 68.11 77.65 70.5 72.7 77.3 79.1 78.57 92.15 83.1 83.4 84.5
14/12/2018 10:33:34 67.07 68.06 77.65 70.4 72.7 77.3 78.65 78.97 92.15 83.1 83.4 84.5
14/12/2018 10:33:35 66.73 67.46 77.65 70.4 72.7 77.3 77.05 78.51 92.15 83.1 83.4 84.5
14/12/2018 10:33:36 81.91 80.95 80.95 70.6 72.7 77.3 82.72 82.06 92.15 83.1 83.4 84.5
14/12/2018 10:33:37 69.49 80.65 80.95 70.6 72.7 77.3 78.31 81.89 92.15 83.1 83.4 84.5
14/12/2018 10:33:38 68.55 76.87 80.95 70.6 72.7 77.3 79.9 80.26 92.15 83.1 83.4 84.5
14/12/2018 10:33:39 68.94 73.62 80.95 70.6 72.7 77.3 81.16 80.92 92.15 83.1 83.4 84.5
14/12/2018 10:33:40 68.06 71.31 80.95 70.6 72.4 77.3 81.45 81.36 92.15 83.1 83.4 84.5
14/12/2018 10:33:41 69.14 69.59 80.95 70.6 72.4 77.3 82.28 81.97 90.56 83.1 83.3 84.5
14/12/2018 10:33:42 68.36 69.48 80.95 70.6 72.4 77.3 82.98 82.83 87.11 83.1 83.3 84.5
14/12/2018 10:33:43 69.77 69.48 80.95 70.6 72.4 77.3 85.97 85.23 85.23 83.2 83.3 84.5
14/12/2018 10:33:44 70.62 70.43 80.95 70.6 72.3 77.3 86.5 86.68 86.68 83.2 83.3 84.5
14/12/2018 10:33:45 70.3 70.42 80.95 70.6 72.3 77.3 84.19 85.9 86.68 83.2 83.3 84.5
14/12/2018 10:33:46 70.46 70.78 80.95 70.6 72.3 77.3 85.04 85.83 86.68 83.2 83.3 84.5
14/12/2018 10:33:47 70.15 70.55 80.95 70.7 72.3 77.3 84.87 85.63 86.68 83.2 83.3 84.5
14/12/2018 10:33:48 70.63 70.67 80.95 70.7 72.3 77.3 85.26 85.51 86.68 83.2 83.3 84.5
14/12/2018 10:33:49 70.57 70.7 80.95 70.7 72.3 77.3 86.13 86.05 86.68 83.3 83.3 84.5
14/12/2018 10:33:50 71.15 71.11 80.95 70.7 72.3 77.3 88.23 87.75 87.75 83.3 83.3 84.5
14/12/2018 10:33:51 72.23 71.93 80.95 70.7 72.3 77.3 90.83 90.13 90.13 83.4 83.4 84.5
14/12/2018 10:33:52 71.97 72.01 80.95 70.7 72.3 77.3 89.69 90.36 90.36 83.4 83.4 84.5
14/12/2018 10:33:53 71.48 71.98 80.95 70.7 72.3 77.3 85.88 89.74 90.36 83.4 83.4 84.5
14/12/2018 10:33:54 70.87 71.78 80.95 70.7 72.3 77.3 82.91 87.69 90.36 83.5 83.4 84.5
14/12/2018 10:33:55 71.21 71.27 80.95 70.7 72.3 77.3 81.4 85.14 90.36 83.5 83.4 84.5
14/12/2018 10:33:56 72.82 72.3 80.95 70.7 72.3 77.3 84.32 84.17 90.36 83.5 83.4 84.5
14/12/2018 10:33:57 73.15 73.05 80.95 70.7 72.3 77.3 85.92 85.63 90.36 83.5 83.4 84.5
14/12/2018 10:33:58 70.94 72.77 80.95 70.7 72.3 77.3 81.27 85.07 90.36 83.5 83.4 84.5
14/12/2018 10:33:59 72.9 72.67 80.95 70.7 72.3 77.3 86.13 85.65 90.36 83.5 83.4 84.5
14/12/2018 10:34:00 73.17 73.1 80.95 70.8 72.3 77.3 86.08 86.08 90.36 83.5 83.4 84.5
14/12/2018 10:34:01 70.62 73.11 80.95 70.8 72.3 77.3 81.16 86.04 90.36 83.5 83.4 84.5
14/12/2018 10:34:02 70.27 71.67 80.95 70.8 72.3 77.3 82.25 83.72 90.36 83.5 83.4 84.5
14/12/2018 10:34:03 70.64 70.87 80.95 70.8 72.3 77.3 82.06 82.94 90.36 83.5 83.4 84.5
14/12/2018 10:34:04 70.99 70.9 80.95 70.8 72.3 77.3 81.61 82.51 90.36 83.5 83.4 84.5
14/12/2018 10:34:05 70.9 70.95 80.95 70.8 72.2 77.3 81.59 81.8 90.36 83.5 83.3 84.5
14/12/2018 10:34:06 70.33 70.98 80.65 70.8 72.2 77.3 80.06 81.91 90.36 83.5 83.3 84.5
14/12/2018 10:34:07 70.69 70.75 76.87 70.8 72.2 77.3 80.92 81 90.36 83.5 83.3 84.5
14/12/2018 10:34:08 70.55 71.01 73.62 70.8 72.2 77.3 82.11 82.35 90.36 83.5 83.3 84.5
14/12/2018 10:34:09 70.32 70.51 73.11 70.8 72.2 77.3 80.67 81.31 90.36 83.5 83.3 84.5
14/12/2018 10:34:10 70.58 70.6 73.11 70.8 72.2 77.2 82.05 81.87 90.36 83.5 83.3 84.5
14/12/2018 10:34:11 70.87 70.8 73.11 70.8 72.2 77.2 81.29 81.55 90.36 83.5 83.3 84.5
14/12/2018 10:34:12 71.36 71.21 73.11 70.8 72.2 77.2 80.87 81.53 90.36 83.5 83.3 84.5
14/12/2018 10:34:13 71.57 71.45 73.11 70.8 72.2 77.2 81.01 81.25 90.36 83.5 83.3 84.5
14/12/2018 10:34:14 71.63 71.61 73.11 70.8 72.2 77.2 81.13 81.13 90.36 83.5 83.3 84.5
14/12/2018 10:34:15 72.79 72.28 73.11 70.8 72.1 77.2 81.5 81.41 90.36 83.5 83.3 84.5
14/12/2018 10:34:16 72.39 72.36 73.11 70.8 72.1 77.2 81.04 81.34 90.36 83.5 83.3 84.5
14/12/2018 10:34:17 71.56 72.39 73.11 70.8 72.1 77.2 80.22 81.13 90.36 83.5 83.3 84.5
14/12/2018 10:34:18 72.12 72.13 73.11 70.8 72.1 77.2 81.9 81.68 90.36 83.5 83.3 84.5
14/12/2018 10:34:19 72.04 72.12 73.11 70.8 72.1 77.2 82.13 82.24 90.36 83.5 83.3 84.5
14/12/2018 10:34:20 72.27 72.26 73.11 70.8 72.1 77.2 82.81 82.71 90.36 83.5 83.3 84.5
14/12/2018 10:34:21 72.01 72.22 73.11 70.8 72.1 77.2 81.07 82.56 90.36 83.5 83.3 84.5
14/12/2018 10:34:22 72.32 72.28 73.11 70.8 72.1 77.2 82.24 82.2 89.74 83.5 83.3 84.5
14/12/2018 10:34:23 73.01 72.81 73.11 70.8 72.1 77.2 82.52 82.52 87.69 83.6 83.3 84.5
14/12/2018 10:34:24 73.28 73.13 73.13 70.9 72.1 77.2 82.81 82.81 86.08 83.6 83.3 84.5
14/12/2018 10:34:25 72.83 73.21 73.21 70.9 72.1 77.2 82.3 82.65 86.08 83.6 83.3 84.5
14/12/2018 10:34:26 71.98 72.9 73.21 70.9 72.1 77.2 83.29 83.47 86.08 83.6 83.3 84.5
14/12/2018 10:34:27 71.63 72.28 73.21 70.9 72.1 77.2 81.52 82.78 86.08 83.6 83.3 84.5
14/12/2018 10:34:28 72.3 72.24 73.21 70.9 72.1 77.2 83.99 83.33 86.08 83.6 83.3 84.5
14/12/2018 10:34:29 71.42 72.16 73.21 70.9 72.1 77.2 83.16 83.35 86.08 83.6 83.3 84.5
14/12/2018 10:34:30 71.49 71.76 73.21 70.9 72.1 77.2 85.28 84.7 86.04 83.6 83.3 84.5
14/12/2018 10:34:31 72.25 72.09 73.21 70.9 72.1 77.2 85.68 85.41 85.41 83.6 83.3 84.5
14/12/2018 10:34:32 72.51 72.41 73.21 70.9 72.1 77.2 85.28 85.83 85.83 83.6 83.3 84.5
14/12/2018 10:34:33 71.97 72.31 73.21 71 72.1 77.2 87.72 87.24 87.24 83.7 83.3 84.5
14/12/2018 10:34:34 71.56 72.19 73.21 71 72.1 77.2 85.4 87.51 87.51 83.7 83.3 84.5
14/12/2018 10:34:35 71.32 71.69 73.21 71 72.1 77.2 84.88 85.81 87.51 83.7 83.3 84.5
14/12/2018 10:34:36 71.68 71.71 73.21 71 72 77.2 85.36 85.53 87.51 83.7 83.3 84.5
14/12/2018 10:34:37 71.15 71.64 73.21 71 72 77.2 84.27 85.41 87.51 83.7 83.3 84.5
14/12/2018 10:34:38 73.16 72.95 73.21 71 72 77.2 83.84 84.73 87.51 83.7 83.3 84.5
14/12/2018 10:34:39 72.16 73.01 73.21 71 72 77.2 83.35 84.16 87.51 83.7 83.2 84.5
14/12/2018 10:34:40 71.02 72.36 73.21 71 72 77.2 83.44 83.88 87.51 83.7 83.2 84.5
14/12/2018 10:34:41 70.92 71.54 73.21 71 72 77.2 82.73 83.51 87.51 83.7 83.2 84.5
14/12/2018 10:34:42 70.25 71.18 73.21 71 72 77.2 80.35 82.99 87.51 83.7 83.2 84.5
14/12/2018 10:34:43 70.62 70.77 73.21 71 72 77.2 80.56 81.45 87.51 83.7 83.2 84.5
14/12/2018 10:34:44 70.6 70.67 73.21 71 72 77.2 80.51 80.98 87.51 83.7 83.2 84.5
14/12/2018 10:34:45 70.56 70.66 73.21 71 72 77.2 81.49 81.44 87.51 83.7 83.2 84.5
14/12/2018 10:34:46 70.45 70.59 73.21 71 72 77.2 81.72 81.69 87.51 83.7 83.2 84.5
14/12/2018 10:34:47 70.62 70.68 73.21 71 72 77.2 83.01 82.66 87.51 83.7 83.2 84.5
14/12/2018 10:34:48 70.71 70.69 73.21 71 72 77.2 83.54 83.31 87.51 83.7 83.2 84.5
14/12/2018 10:34:49 70.45 70.63 73.21 71 72 77.2 82.45 83.49 87.51 83.7 83.2 84.5
14/12/2018 10:34:50 70.46 70.61 73.21 71 72 77.2 82.08 82.74 87.51 83.7 83.2 84.5
14/12/2018 10:34:51 70.68 70.63 73.21 70.9 72 77.2 81.8 82.38 87.51 83.7 83.2 84.5
14/12/2018 10:34:52 70.24 70.61 73.21 70.9 72 77.2 80.3 81.87 87.51 83.7 83.2 84.5
14/12/2018 10:34:53 70 70.4 73.21 70.9 72 77.2 79.57 80.88 87.51 83.6 83.2 84.5
14/12/2018 10:34:54 71.2 70.92 73.21 70.9 72 77.2 80.03 80.17 87.51 83.5 83.2 84.5
14/12/2018 10:34:55 72.26 71.93 73.01 70.9 72 77.2 80.69 80.66 87.51 83.5 83.2 84.5
14/12/2018 10:34:56 70.31 71.87 73.01 70.9 72 77.2 79.26 80.59 87.51 83.4 83.2 84.5
14/12/2018 10:34:57 71.11 71.19 73.01 70.8 71.9 77.2 80.28 80.23 87.51 83.4 83.2 84.5
14/12/2018 10:34:58 70.9 71.14 73.01 70.8 71.9 77.2 79.89 80.19 87.51 83.3 83.2 84.5
14/12/2018 10:34:59 70.7 70.87 73.01 70.8 71.9 77.2 79.77 80.02 87.51 83.3 83.1 84.5
14/12/2018 10:35:00 70.45 70.78 73.01 70.8 71.9 77.2 80.79 80.59 87.51 83.2 83.1 84.5
14/12/2018 10:35:01 70.49 70.65 73.01 70.7 71.9 77.2 81.13 80.98 87.51 83.2 83.1 84.5
14/12/2018 10:35:02 70.94 70.92 73.01 70.7 71.9 77.2 80.92 81.01 87.51 83.2 83.1 84.5
14/12/2018 10:35:03 71.24 71.18 73.01 70.6 71.9 77.2 81.05 81.2 87.51 83.1 83.1 84.5
14/12/2018 10:35:04 72.7 72.31 73.01 70.5 71.9 77.2 81.1 81.21 85.81 83 83.1 84.5
14/12/2018 10:35:05 71.85 72.26 73.01 70.5 71.9 77.2 80.89 81.22 85.53 82.9 83.1 84.5
14/12/2018 10:35:06 70.38 71.89 73.01 70.5 71.9 77.2 80.84 80.99 85.41 82.9 83.1 84.5
14/12/2018 10:35:07 70.44 70.96 73.01 70.5 71.9 77.2 81.24 81.2 84.73 82.9 83.1 84.5
14/12/2018 10:35:08 70.58 70.68 73.01 70.5 71.9 77.2 81.1 81.21 84.16 82.9 83.1 84.5
14/12/2018 10:35:09 70.88 70.8 72.36 70.5 71.9 77.2 81.51 81.46 83.88 82.9 83.1 84.5
14/12/2018 10:35:10 70.71 70.79 72.31 70.5 71.9 77.2 80.56 81.62 83.51 82.9 83.1 84.5
14/12/2018 10:35:11 71.01 70.94 72.31 70.5 71.9 77.2 80.14 80.73 83.49 82.8 83.1 84.5
14/12/2018 10:35:12 70.67 70.93 72.31 70.5 71.9 77.2 81.04 80.91 83.49 82.8 83.1 84.5
14/12/2018 10:35:13 77.28 76.39 76.39 70.6 71.9 77.2 82.09 81.87 83.49 82.8 83.1 84.4
14/12/2018 10:35:14 71.55 75.5 76.39 70.6 71.9 77.2 80 81.61 83.49 82.8 83 84.4
14/12/2018 10:35:15 70.6 73.46 76.39 70.6 71.9 77.2 79.14 80.66 83.49 82.8 83 84.4
14/12/2018 10:35:16 69.47 71.85 76.39 70.6 71.9 77.1 79.47 79.81 83.49 82.8 83 84.4
14/12/2018 10:35:17 70.12 70.56 76.39 70.6 71.9 77.1 79.9 79.95 83.49 82.8 83 84.4
14/12/2018 10:35:18 69.95 70.3 76.39 70.6 71.9 77.1 80.08 80.07 83.49 82.8 83 84.4
14/12/2018 10:35:19 69.85 70.08 76.39 70.6 71.9 77.1 80.07 80.23 82.74 82.7 83 84.4
14/12/2018 10:35:20 69.56 69.93 76.39 70.6 71.8 77.1 79.95 80.06 82.38 82.7 83 84.4
14/12/2018 10:35:21 69.8 69.82 76.39 70.6 71.8 77.1 79.51 80 81.87 82.7 83 84.4
14/12/2018 10:35:22 70.16 70.04 76.39 70.6 71.8 77.1 79.59 79.86 81.87 82.7 83 84.4
14/12/2018 10:35:23 72.37 71.77 76.39 70.6 71.8 77.1 80.03 79.92 81.87 82.7 83 84.4
14/12/2018 10:35:24 71.53 71.66 76.39 70.6 71.8 77.1 80.58 80.43 81.87 82.7 83 84.4
14/12/2018 10:35:25 70.28 71.64 76.39 70.6 71.8 77.1 79.87 80.58 81.87 82.7 83 84.4
14/12/2018 10:35:26 69.57 70.73 76.39 70.6 71.8 77.1 79.6 80.07 81.87 82.7 83 84.4
14/12/2018 10:35:27 70.35 70.29 76.39 70.6 71.8 77.1 80.37 80.22 81.87 82.7 83 84.4
14/12/2018 10:35:28 69.8 70.27 76.39 70.6 71.8 77.1 79.89 80.18 81.87 82.7 83 84.4
14/12/2018 10:35:29 69.96 70.02 76.39 70.6 71.8 77.1 80.85 80.61 81.87 82.7 82.9 84.4
14/12/2018 10:35:30 69.71 69.94 76.39 70.6 71.8 77.1 80.93 80.97 81.87 82.7 82.9 84.4
14/12/2018 10:35:31 70.12 70.06 76.39 70.6 71.8 77.1 81.46 81.28 81.87 82.7 82.9 84.4
14/12/2018 10:35:32 70.27 70.25 76.39 70.6 71.8 77.1 81.33 81.47 81.87 82.6 82.9 84.4
14/12/2018 10:35:33 69.99 70.19 76.39 70.6 71.8 77.1 81.53 81.51 81.87 82.6 82.9 84.4
14/12/2018 10:35:34 70.18 70.18 76.39 70.6 71.8 77.1 80.11 81.47 81.87 82.6 82.9 84.4
14/12/2018 10:35:35 71.69 71.2 76.39 70.6 71.8 77.1 81.29 81.1 81.87 82.6 82.9 84.4
14/12/2018 10:35:36 71.34 71.46 76.39 70.6 71.8 77.1 79.22 81.12 81.87 82.6 82.9 84.4
14/12/2018 10:35:37 70.15 71.47 76.39 70.6 71.8 77.1 79.72 80.04 81.87 82.6 82.9 84.4
14/12/2018 10:35:38 69.74 70.6 76.39 70.6 71.8 77.1 79.82 79.88 81.87 82.6 82.9 84.4
14/12/2018 10:35:39 70.04 70.09 76.39 70.6 71.8 77.1 79.98 80.03 81.87 82.5 82.9 84.4
14/12/2018 10:35:40 69.96 70.09 76.39 70.6 71.8 77.1 79.91 80.04 81.87 82.5 82.9 84.4
14/12/2018 10:35:41 70.23 70.3 76.39 70.6 71.8 77.1 79.69 80 81.87 82.5 82.9 84.4
14/12/2018 10:35:42 69.75 70.12 76.39 70.6 71.8 77.1 79.49 79.99 81.87 82.4 82.9 84.4
14/12/2018 10:35:43 69.64 69.89 75.5 70.6 71.8 77.1 79.74 79.71 81.61 82.4 82.9 84.4
14/12/2018 10:35:44 69.75 69.77 73.46 70.6 71.8 77.1 79.72 79.89 81.51 82.3 82.9 84.4
14/12/2018 10:35:45 71.03 70.86 71.85 70.6 71.8 77.1 80.1 80.02 81.51 82.3 82.9 84.4
14/12/2018 10:35:46 70.33 70.88 71.77 70.6 71.8 77.1 80.15 80.15 81.51 82.3 82.9 84.4
14/12/2018 10:35:47 71.75 71.54 71.77 70.6 71.8 77.1 80.24 80.22 81.51 82.3 82.9 84.4
14/12/2018 10:35:48 70.13 71.22 71.77 70.6 71.8 77.1 79.75 80.2 81.51 82.2 82.9 84.4
14/12/2018 10:35:49 69.96 70.6 71.77 70.6 71.8 77.1 80.27 80.25 81.51 82.2 82.9 84.4
14/12/2018 10:35:50 69.8 70.22 71.77 70.6 71.8 77.1 79.7 80.13 81.51 82.2 82.9 84.4
14/12/2018 10:35:51 69.32 69.92 71.77 70.6 71.8 77.1 79.79 80.24 81.51 82.1 82.9 84.4
14/12/2018 10:35:52 69.05 69.52 71.77 70.5 71.8 77.1 79.06 79.69 81.51 82.1 82.9 84.4
14/12/2018 10:35:53 68.71 69.23 71.66 70.5 71.8 77.1 79.16 79.58 81.51 82.1 82.9 84.4
14/12/2018 10:35:54 68.7 68.9 71.64 70.5 71.8 77.1 78.63 79.14 81.51 82 82.9 84.4
14/12/2018 10:35:55 69.06 69 71.54 70.5 71.8 77.1 78.65 78.91 81.51 82 82.9 84.4
14/12/2018 10:35:56 69.18 69.17 71.54 70.5 71.8 77.1 78.72 78.8 81.51 82 82.9 84.4
14/12/2018 10:35:57 69.06 69.1 71.54 70.5 71.8 77.1 79.06 79.03 81.51 81.9 82.9 84.4
14/12/2018 10:35:58 68.95 69.13 71.54 70.5 71.8 77.1 78.83 79.07 81.51 81.9 82.9 84.4
14/12/2018 10:35:59 68.51 68.99 71.54 70.5 71.8 77.1 77.88 78.88 81.51 81.9 82.9 84.4
14/12/2018 10:36:00 70.17 69.79 71.54 70.5 71.8 77.1 77.92 78.32 81.51 81.9 82.9 84.4
14/12/2018 10:36:01 68.81 69.74 71.54 70.5 71.8 77.1 77.6 78 81.51 81.8 82.9 84.4
14/12/2018 10:36:02 68.14 69.22 71.54 70.5 71.8 77.1 78.19 78.28 81.51 81.8 82.9 84.4
14/12/2018 10:36:03 66.59 68.66 71.54 70.5 71.8 77.1 76.43 77.98 81.47 81.8 82.9 84.4
14/12/2018 10:36:04 65.7 67.25 71.54 70.5 71.8 77.1 77.84 77.85 81.12 81.7 82.9 84.4
14/12/2018 10:36:05 66.19 66.35 71.54 70.5 71.8 77.1 76.85 77.95 81.12 81.7 82.9 84.4
14/12/2018 10:36:06 65.53 66.23 71.54 70.5 71.8 77.1 73.65 77.08 80.25 81.7 82.9 84.4
14/12/2018 10:36:07 65.69 65.85 71.54 70.5 71.8 77 74.74 75.27 80.25 81.7 82.9 84.4
14/12/2018 10:36:08 65.92 65.88 71.54 70.5 71.8 77 75.95 75.71 80.25 81.7 82.9 84.4
14/12/2018 10:36:09 66.29 66.31 71.54 70.4 71.8 77 77.07 76.86 80.25 81.7 82.9 84.4
14/12/2018 10:36:10 67.65 67.18 71.54 70.4 71.8 77 80.87 80.2 80.25 81.7 82.9 84.4
14/12/2018 10:36:11 65.82 67.1 71.54 70.4 71.8 77 74.51 79.62 80.25 81.7 82.9 84.4
14/12/2018 10:36:12 65.68 66.3 71.54 70.4 71.8 77 73.27 77.13 80.25 81.7 82.9 84.4
14/12/2018 10:36:13 65.93 65.96 71.54 70.4 71.8 77 74.47 75.13 80.25 81.7 82.9 84.4
14/12/2018 10:36:14 65.54 65.96 71.54 70.4 71.8 77 75.6 75.38 80.25 81.6 82.9 84.4
14/12/2018 10:36:15 65.59 65.72 71.54 70.4 71.8 77 75.5 75.54 80.25 81.6 82.9 84.4
14/12/2018 10:36:16 65.32 65.65 71.54 70.4 71.8 77 75.61 75.72 80.25 81.6 82.9 84.4
14/12/2018 10:36:17 65.3 65.49 71.22 70.3 71.8 77 75.65 75.79 80.25 81.6 82.9 84.4
14/12/2018 10:36:18 66.81 66.51 70.6 70.3 71.8 77 75.91 75.82 80.25 81.6 82.9 84.4
14/12/2018 10:36:19 67.5 67.64 70.22 70.3 71.8 77 75.92 75.93 80.24 81.5 82.9 84.4
14/12/2018 10:36:20 65.6 66.69 69.92 70.3 71.8 77 75.77 75.9 80.24 81.5 82.9 84.4
14/12/2018 10:36:21 65.48 66.05 69.79 70.3 71.8 77 75.81 75.94 80.2 81.5 82.9 84.4
14/12/2018 10:36:22 66.11 66.02 69.79 70.3 71.7 77 75.78 75.87 80.2 81.5 82.9 84.4
14/12/2018 10:36:23 66.17 66.19 69.79 70.3 71.7 77 76.29 76.26 80.2 81.5 82.9 84.4
14/12/2018 10:36:24 66.07 66.29 69.79 70.3 71.7 77 76.2 76.45 80.2 81.4 82.9 84.4
14/12/2018 10:36:25 65.86 66.13 69.79 70.3 71.7 77 74.88 76.06 80.2 81.4 82.9 84.4
14/12/2018 10:36:26 66.32 66.21 69.79 70.2 71.7 77 74.37 75.34 80.2 81.4 82.9 84.4
14/12/2018 10:36:27 66.4 66.4 69.79 70.2 71.7 77 74.6 74.83 80.2 81.4 82.9 84.4
14/12/2018 10:36:28 66 66.39 69.79 70.2 71.7 77 75.05 75.07 80.2 81.4 82.9 84.4
14/12/2018 10:36:29 66.01 66.14 69.79 70.2 71.7 77 75.73 75.62 80.2 81.4 82.9 84.4
14/12/2018 10:36:30 66.3 66.25 69.74 70.2 71.7 77 76.48 76.15 80.2 81.4 82.9 84.4
14/12/2018 10:36:31 74.86 73.77 73.77 70.2 71.7 77 78.92 78.19 80.2 81.3 82.9 84.4
14/12/2018 10:36:32 75.06 75.87 75.87 70.3 71.7 77 78.2 78.91 80.2 81.3 82.9 84.4
14/12/2018 10:36:33 68.75 73.92 75.87 70.2 71.7 77 77.67 77.99 80.2 81.3 82.9 84.4
14/12/2018 10:36:34 67.85 71.45 75.87 70.2 71.7 77 78.05 78.2 80.2 81.3 82.9 84.4
14/12/2018 10:36:35 67.01 69.57 75.87 70.2 71.7 77 75.54 78.1 80.2 81.3 82.9 84.4
14/12/2018 10:36:36 65.89 68.1 75.87 70.2 71.7 77 75.43 76.49 80.2 81.3 82.9 84.4
14/12/2018 10:36:37 66.05 66.85 75.87 70.2 71.7 77 76.96 76.81 80.2 81.2 82.9 84.4
14/12/2018 10:36:38 65.82 66.38 75.87 70.2 71.7 77 74.14 76.44 80.2 81.2 82.9 84.4
14/12/2018 10:36:39 65.74 66.03 75.87 70.2 71.7 77 74.45 75.18 80.2 81.2 82.9 84.4
14/12/2018 10:36:40 65.71 65.84 75.87 70.2 71.7 77 76.13 75.9 79.62 81.2 82.9 84.4
14/12/2018 10:36:41 66.35 66.18 75.87 70.2 71.7 77 78.21 77.48 78.91 81.2 82.9 84.4
14/12/2018 10:36:42 66.68 66.53 75.87 70.2 71.7 77 77.28 77.53 78.91 81.1 82.9 84.4
14/12/2018 10:36:43 68.61 68.36 75.87 70.2 71.7 77 76.32 77.64 78.91 81.1 82.9 84.4
14/12/2018 10:36:44 73.25 72.8 75.87 70.2 71.7 77 75.65 76.62 78.91 81.1 82.9 84.4
14/12/2018 10:36:45 65.85 72.12 75.87 70.2 71.7 77 77.51 77.3 78.91 81.1 82.9 84.4
14/12/2018 10:36:46 65.85 69.31 75.87 70.2 71.7 77 77.61 77.64 78.91 81.1 82.9 84.4
14/12/2018 10:36:47 65.81 67.51 75.87 70.2 71.7 77 74.9 77.33 78.91 81.1 82.9 84.4
14/12/2018 10:36:48 65.61 66.54 75.87 70.2 71.7 77 74.01 76.01 78.91 81.1 82.8 84.4
14/12/2018 10:36:49 66.15 66.35 75.87 70.2 71.7 77 74.18 74.74 78.91 81.1 82.8 84.4
14/12/2018 10:36:50 65.49 65.98 75.87 70.2 71.7 77 76.12 75.63 78.91 81.1 82.8 84.4
14/12/2018 10:36:51 66.35 66.24 75.87 70.2 71.7 77 76.37 76.22 78.91 81.1 82.8 84.4
14/12/2018 10:36:52 66.54 66.64 75.87 70.2 71.7 77 74.51 76.06 78.91 81 82.8 84.4
14/12/2018 10:36:53 66.11 66.35 75.87 70.2 71.7 77 73.43 75.14 78.91 81 82.8 84.4
14/12/2018 10:36:54 66.9 66.81 75.87 70.2 71.7 77 75.7 75.28 78.91 81 82.8 84.3
14/12/2018 10:36:55 65.67 66.63 75.87 70.2 71.7 77 76.46 76.1 78.91 81 82.8 84.3
14/12/2018 10:36:56 65.69 66.08 75.87 70.2 71.7 77 76.11 76.44 78.91 81 82.8 84.3
14/12/2018 10:36:57 65.69 65.92 75.87 70.2 71.7 77 74.39 76 78.91 81 82.8 84.3
14/12/2018 10:36:58 65.8 65.81 75.87 70.1 71.7 77 73.14 74.95 78.91 81 82.8 84.3
14/12/2018 10:36:59 65.51 65.81 75.87 70.1 71.7 77 75.18 74.85 78.91 81 82.8 84.3
14/12/2018 10:37:00 65.75 65.78 75.87 70.1 71.7 77 76.24 75.75 78.91 81 82.8 84.3
14/12/2018 10:37:01 65.4 65.71 75.87 70.1 71.7 77 76.17 76.33 78.91 81 82.8 84.3
14/12/2018 10:37:02 65.58 65.58 73.92 70.1 71.7 77 74.12 75.91 78.2 81 82.8 84.3
14/12/2018 10:37:03 66.45 66.27 72.8 70.1 71.7 77 73.11 74.86 78.2 81 82.8 84.3
14/12/2018 10:37:04 65.68 66.2 72.8 70.1 71.7 77 75.19 74.92 78.1 81 82.8 84.3
14/12/2018 10:37:05 66.52 66.38 72.8 70.1 71.7 77 75.7 75.53 77.64 81 82.8 84.3
14/12/2018 10:37:06 65.45 66.27 72.8 70.1 71.7 77 75.6 75.58 77.64 81 82.8 84.3
14/12/2018 10:37:07 65.28 65.77 72.8 70.1 71.7 77 76.13 75.95 77.64 81 82.8 84.3
14/12/2018 10:37:08 65.51 65.51 72.8 70.1 71.7 77 76.69 76.52 77.64 81 82.8 84.3
14/12/2018 10:37:09 65.34 65.5 72.8 70.1 71.7 76.9 74.81 76.49 77.64 81 82.8 84.3
14/12/2018 10:37:10 65.8 65.68 72.8 70.1 71.7 76.9 73.78 75.4 77.64 81 82.8 84.3
14/12/2018 10:37:11 65.89 65.86 72.8 70.1 71.7 76.9 72.88 74.4 77.64 81 82.8 84.3
14/12/2018 10:37:12 65.72 65.81 72.8 70.1 71.7 76.9 75.59 75.02 77.64 81 82.8 84.3
14/12/2018 10:37:13 65.34 65.71 72.8 70.1 71.7 76.9 76.24 75.87 77.64 80.9 82.8 84.3
14/12/2018 10:37:14 65.69 65.7 72.12 70.1 71.7 76.9 76.16 76.35 77.64 80.9 82.8 84.3
14/12/2018 10:37:15 65.54 65.62 69.31 70.1 71.7 76.9 74.27 75.94 77.64 80.9 82.8 84.3
14/12/2018 10:37:16 65.57 65.61 67.51 70.1 71.7 76.9 74.02 74.87 77.33 80.9 82.8 84.3
14/12/2018 10:37:17 65.45 65.57 66.81 70.1 71.7 76.9 76.01 75.59 76.52 80.9 82.8 84.3
14/12/2018 10:37:18 65.47 65.52 66.81 70.1 71.7 76.9 76.54 76.19 76.52 80.9 82.8 84.3
14/12/2018 10:37:19 65.42 65.54 66.81 70.1 71.7 76.9 74.09 76.15 76.52 80.9 82.8 84.3
14/12/2018 10:37:20 65.57 65.57 66.81 70.1 71.7 76.9 74.08 74.93 76.52 80.9 82.8 84.3
14/12/2018 10:37:21 65.92 65.79 66.81 70.1 71.7 76.9 76.55 76.03 76.52 80.9 82.8 84.3
14/12/2018 10:37:22 65.58 65.89 66.81 70.1 71.7 76.9 75.3 76.21 76.52 80.9 82.8 84.3
14/12/2018 10:37:23 67.74 67.43 67.43 70.1 71.7 76.9 73.73 75.51 76.52 80.9 82.8 84.3
14/12/2018 10:37:24 66.27 66.94 67.43 70.1 71.6 76.9 75.6 75.32 76.52 80.9 82.8 84.3
14/12/2018 10:37:25 67.01 66.97 67.43 70.1 71.6 76.9 76.61 76.22 76.52 80.9 82.8 84.3
14/12/2018 10:37:26 68.82 69.05 69.05 70.1 71.6 76.9 76.51 77.06 77.06 80.9 82.8 84.3
14/12/2018 10:37:27 65.71 67.56 69.05 70.1 71.6 76.9 73.63 76.06 77.06 80.9 82.8 84.3
14/12/2018 10:37:28 66.66 66.81 69.05 70.1 71.6 76.9 75.72 75.48 77.06 80.9 82.8 84.3
14/12/2018 10:37:29 67.93 67.63 69.05 70.1 71.6 76.9 79.22 78.48 78.48 80.9 82.8 84.3
14/12/2018 10:37:30 66.71 67.58 69.05 70.1 71.6 76.9 81.8 80.77 80.77 80.9 82.8 84.3
14/12/2018 10:37:31 66.89 67.16 69.05 70.1 71.6 76.9 79.76 81.34 81.34 80.9 82.8 84.3
14/12/2018 10:37:32 67.13 67.13 69.05 70.1 71.6 76.9 80.18 80.39 81.34 80.9 82.8 84.3
14/12/2018 10:37:33 66.41 67.09 69.05 70.1 71.6 76.9 74.81 79.89 81.34 80.9 82.8 84.3
14/12/2018 10:37:34 66.07 66.67 69.05 70.1 71.6 76.9 76.66 77.48 81.34 80.9 82.8 84.3
14/12/2018 10:37:35 66.19 66.25 69.05 70.1 71.6 76.9 76.4 77.32 81.34 80.9 82.8 84.3
14/12/2018 10:37:36 67.19 67.01 69.05 70.1 71.6 76.9 76.93 77.05 81.34 80.9 82.8 84.3
14/12/2018 10:37:37 66.09 66.69 69.05 70 71.6 76.9 76.12 76.79 81.34 80.9 82.8 84.3
14/12/2018 10:37:38 66.2 66.42 69.05 70 71.6 76.9 76.81 76.82 81.34 80.9 82.8 84.3
14/12/2018 10:37:39 66.71 66.6 69.05 70 71.6 76.9 76.5 76.83 81.34 80.9 82.8 84.3
14/12/2018 10:37:40 67.35 67.12 69.05 70 71.6 76.9 78.51 78.08 81.34 80.9 82.8 84.3
14/12/2018 10:37:41 67 67.15 69.05 70 71.6 76.9 76.59 77.83 81.34 80.9 82.8 84.3
14/12/2018 10:37:42 69.03 68.48 69.05 70 71.6 76.9 76.31 77.2 81.34 80.9 82.8 84.3
14/12/2018 10:37:43 67.24 68.46 69.05 70 71.6 76.9 76.91 77.14 81.34 80.9 82.8 84.3
14/12/2018 10:37:44 68.91 68.63 69.05 70 71.6 76.9 81.1 80.18 81.34 80.9 82.8 84.3
14/12/2018 10:37:45 67.66 68.36 69.05 70 71.6 76.9 78.51 79.45 81.34 80.9 82.8 84.3
14/12/2018 10:37:46 69.28 68.95 69.05 70 71.6 76.9 77.2 79.03 81.34 80.9 82.8 84.3
14/12/2018 10:37:47 69.4 69.29 69.29 70 71.6 76.9 78.08 78.24 81.34 80.9 82.8 84.3
14/12/2018 10:37:48 71.16 70.74 70.74 70 71.6 76.9 80.92 80.38 81.34 80.9 82.8 84.3
14/12/2018 10:37:49 68.8 70.54 70.74 70 71.6 76.9 80.36 80.44 81.34 80.9 82.8 84.3
14/12/2018 10:37:50 68.44 69.54 70.74 70 71.6 76.9 82.21 81.6 81.6 80.9 82.8 84.3
14/12/2018 10:37:51 69.22 69.15 70.74 70 71.6 76.9 79.67 81.64 81.64 80.9 82.8 84.3
14/12/2018 10:37:52 69.43 69.39 70.74 70 71.6 76.9 80.88 80.97 81.64 80.9 82.8 84.3
14/12/2018 10:37:53 70.51 70.26 70.74 70 71.6 76.9 82.74 82.22 82.22 80.9 82.8 84.3
14/12/2018 10:37:54 78.61 77.48 77.48 70.1 71.6 76.9 83.96 83.65 83.65 81 82.8 84.3
14/12/2018 10:37:55 72.55 77.03 77.48 70.1 71.6 76.9 82.11 83.66 83.66 81 82.8 84.3
14/12/2018 10:37:56 70.75 74.67 77.48 70.1 71.7 76.9 82.92 83 83.66 81 82.8 84.3
14/12/2018 10:37:57 71.06 72.63 77.48 70.1 71.7 76.9 84.45 84.24 84.24 81 82.8 84.3
14/12/2018 10:37:58 71 71.75 77.48 70.1 71.7 76.9 85.19 84.87 84.87 81.1 82.8 84.3
14/12/2018 10:37:59 70.65 71.37 77.48 70.2 71.7 76.9 83.61 85.15 85.15 81.1 82.8 84.3
14/12/2018 10:38:00 70.99 71.11 77.48 70.2 71.7 76.9 85.29 85.14 85.15 81.1 82.8 84.3
14/12/2018 10:38:01 72.49 72.06 77.48 70.2 71.7 76.9 86.94 86.27 86.27 81.2 82.8 84.3
14/12/2018 10:38:02 71.55 72.07 77.48 70.2 71.7 76.9 86.33 86.45 86.45 81.2 82.8 84.3
14/12/2018 10:38:03 71.79 71.82 77.48 70.1 71.7 76.9 86.24 86.4 86.45 81.1 82.8 84.3
14/12/2018 10:38:04 73.84 73.28 77.48 70.2 71.7 76.9 87.4 87.22 87.22 81.2 82.8 84.3
14/12/2018 10:38:05 73.27 73.28 77.48 70.2 71.7 76.9 86.26 86.87 87.22 81.2 82.8 84.3
14/12/2018 10:38:06 73.88 73.67 77.48 70.2 71.7 76.9 85.82 86.6 87.22 81.2 82.8 84.3
14/12/2018 10:38:07 74.17 74.16 77.48 70.2 71.7 76.9 84.57 86.25 87.22 81.3 82.8 84.3
14/12/2018 10:38:08 74.91 74.87 77.48 70.2 71.7 76.9 85.49 85.61 87.22 81.3 82.8 84.3
14/12/2018 10:38:09 71.77 74.69 77.48 70.3 71.7 76.9 84.53 85.54 87.22 81.3 82.8 84.3
14/12/2018 10:38:10 71.24 72.96 77.48 70.3 71.7 76.9 85.23 85.59 87.22 81.3 82.8 84.3
14/12/2018 10:38:11 71.17 71.91 77.48 70.2 71.7 76.9 84.91 85.22 87.22 81.1 82.9 84.3
14/12/2018 10:38:12 71.32 71.47 77.48 70.2 71.7 76.9 84.32 84.86 87.22 81.1 82.9 84.3
14/12/2018 10:38:13 71.8 71.86 77.48 70.2 71.7 76.9 85.05 85 87.22 81.1 82.9 84.3
14/12/2018 10:38:14 71.1 71.55 77.48 70.2 71.7 76.9 85.53 85.39 87.22 81.2 82.9 84.3
14/12/2018 10:38:15 71.62 71.74 77.48 70.2 71.7 76.9 84.51 85.3 87.22 81.2 82.9 84.3
14/12/2018 10:38:16 71.39 71.49 77.48 70.2 71.7 76.9 84.92 85.1 87.22 81.2 82.9 84.3
14/12/2018 10:38:17 72.19 72.12 77.48 70.2 71.7 76.9 85.22 85.22 87.22 81.3 82.9 84.3
14/12/2018 10:38:18 71.16 71.88 77.48 70.2 71.7 76.9 85.87 85.64 87.22 81.3 82.9 84.3
14/12/2018 10:38:19 71.39 71.62 77.48 70.2 71.7 76.9 86.51 86.21 87.22 81.3 82.9 84.3
14/12/2018 10:38:20 71.8 71.7 77.48 70.2 71.7 76.9 86.55 86.47 87.22 81.4 82.9 84.3
14/12/2018 10:38:21 71.77 71.85 77.48 70.2 71.7 76.9 87.19 87.01 87.22 81.4 82.9 84.3
14/12/2018 10:38:22 77.24 76.62 77.48 70.3 71.7 76.9 87.28 87.37 87.37 81.5 82.9 84.3
14/12/2018 10:38:23 72.97 76.42 77.48 70.3 71.7 76.9 87.15 87.56 87.56 81.5 82.9 84.3
14/12/2018 10:38:24 71.54 74.51 77.03 70.3 71.7 76.9 86.02 87.17 87.56 81.5 82.9 84.3
14/12/2018 10:38:25 71.88 72.93 76.62 70.3 71.7 76.9 86.09 86.35 87.56 81.6 82.9 84.3
14/12/2018 10:38:26 72.31 72.55 76.62 70.4 71.7 76.9 85.13 86.22 87.56 81.6 83 84.3
14/12/2018 10:38:27 73.15 73.25 76.62 70.4 71.7 76.9 85.7 85.81 87.56 81.6 83 84.3
14/12/2018 10:38:28 71.88 72.76 76.62 70.4 71.7 76.9 85.52 85.73 87.56 81.7 83 84.3
14/12/2018 10:38:29 71.5 72.22 76.62 70.4 71.7 76.9 86.49 86.19 87.56 81.7 83 84.3
14/12/2018 10:38:30 73.23 72.84 76.62 70.4 71.7 76.9 86.36 86.46 87.56 81.7 83 84.3
14/12/2018 10:38:31 73.84 73.89 76.62 70.4 71.7 76.9 86.72 86.63 87.56 81.8 83 84.3
14/12/2018 10:38:32 72.12 73.93 76.62 70.5 71.7 76.9 86.84 86.84 87.56 81.8 83 84.3
14/12/2018 10:38:33 71.57 72.79 76.62 70.5 71.8 76.9 86.27 86.74 87.56 81.9 83 84.3
14/12/2018 10:38:34 71.55 72.04 76.62 70.5 71.8 76.9 86.06 86.48 87.56 81.9 83 84.3
14/12/2018 10:38:35 71.31 71.77 76.62 70.5 71.8 76.9 86.23 86.37 87.56 81.9 83 84.3
14/12/2018 10:38:36 71.28 71.46 76.62 70.3 71.8 76.9 86.5 86.48 87.56 82 83 84.3
14/12/2018 10:38:37 71.59 71.61 76.62 70.3 71.8 76.9 86.35 86.56 87.56 82 83 84.3
14/12/2018 10:38:38 71.83 71.85 76.62 70.3 71.8 76.9 85.2 86.37 87.56 82 83 84.3
14/12/2018 10:38:39 72.1 72.14 76.62 70.3 71.8 76.9 85.36 85.83 87.56 82 83 84.3
14/12/2018 10:38:40 71.47 71.94 76.62 70.3 71.8 76.9 85.38 85.61 87.56 82 83 84.3
14/12/2018 10:38:41 71.38 71.63 76.62 70.3 71.8 76.9 85.61 85.64 87.56 82.1 83.1 84.3
14/12/2018 10:38:42 71.66 71.66 76.62 70.4 71.8 76.9 85.3 85.63 87.56 82.1 83.1 84.3
14/12/2018 10:38:43 71.16 71.62 76.62 70.4 71.8 76.9 84.23 85.42 87.56 82.1 83.1 84.3
14/12/2018 10:38:44 70.98 71.36 76.62 70.4 71.8 76.9 84.53 84.8 87.56 82 83.1 84.3
14/12/2018 10:38:45 71.44 71.36 76.62 70.4 71.8 76.9 86.3 85.8 87.56 82.1 83.1 84.3
14/12/2018 10:38:46 71.51 71.5 76.62 70.4 71.8 76.9 86.61 86.36 87.56 82.1 83.1 84.3
14/12/2018 10:38:47 73.86 73.42 76.62 70.4 71.8 76.9 85.86 86.47 87.56 82.1 83.1 84.3
14/12/2018 10:38:48 71.56 72.74 76.62 70.4 71.8 76.9 86.63 86.48 87.56 82.1 83.1 84.3
14/12/2018 10:38:49 71.54 72.03 76.62 70.4 71.8 76.9 86.32 86.44 87.56 82.1 83.1 84.3
14/12/2018 10:38:50 71.37 71.81 76.62 70.4 71.8 76.9 85.73 86.42 87.56 82.1 83.1 84.3
14/12/2018 10:38:51 71.03 71.5 76.62 70.4 71.8 76.9 83.24 85.83 87.56 82 83.1 84.3
14/12/2018 10:38:52 70.87 71.21 76.42 70.4 71.8 76.9 84.98 84.98 87.56 81.9 83.1 84.3
14/12/2018 10:38:53 70.17 71.06 74.51 70.4 71.8 76.9 85.18 85.21 87.17 81.9 83.1 84.3
14/12/2018 10:38:54 70.8 70.77 73.93 70.4 71.8 76.9 86.49 86.05 86.84 81.9 83.1 84.3
14/12/2018 10:38:55 70.15 70.72 73.93 70.4 71.8 76.9 86.03 86.25 86.84 82 83.1 84.3
14/12/2018 10:38:56 70.5 70.52 73.93 70.4 71.8 76.9 85.68 85.97 86.84 82 83.1 84.3
14/12/2018 10:38:57 70.13 70.45 73.93 70.4 71.8 76.9 84.8 85.85 86.84 82 83.1 84.3
14/12/2018 10:38:58 70.31 70.38 73.93 70.4 71.8 76.9 85.99 85.75 86.84 82 83.1 84.3
14/12/2018 10:38:59 70.01 70.33 73.93 70.3 71.8 76.9 83.96 85.84 86.84 82 83.2 84.3
14/12/2018 10:39:00 69.72 70.09 73.93 70.3 71.8 76.9 82.88 84.54 86.84 82 83.2 84.3
14/12/2018 10:39:01 69.96 70 73.93 70.3 71.8 76.9 85.24 84.77 86.84 82 83.2 84.3
14/12/2018 10:39:02 70.81 70.69 73.42 70.3 71.8 76.9 83.42 84.67 86.74 82 83.2 84.3
14/12/2018 10:39:03 70.02 70.7 73.42 70.3 71.8 76.9 81.58 83.8 86.56 82 83.2 84.3
14/12/2018 10:39:04 70.61 70.73 73.42 70.3 71.8 76.9 83.53 83.39 86.56 82 83.2 84.3
14/12/2018 10:39:05 70.44 70.61 73.42 70.3 71.8 76.9 82.6 83.41 86.56 82 83.2 84.3
14/12/2018 10:39:06 69.69 70.37 73.42 70.3 71.8 76.9 81.09 82.88 86.56 82 83.2 84.3
14/12/2018 10:39:07 68.9 69.94 73.42 70.3 71.8 76.8 78.89 81.67 86.48 82 83.2 84.3
14/12/2018 10:39:08 68.8 69.33 73.42 70.3 71.8 76.8 80.79 80.62 86.48 82 83.2 84.3
14/12/2018 10:39:09 68.95 69.34 73.42 70.3 71.8 76.8 79.66 80.66 86.48 82 83.2 84.3
14/12/2018 10:39:10 68.52 68.85 73.42 70.3 71.8 76.8 78.55 80 86.48 82 83.2 84.3
14/12/2018 10:39:11 68.76 68.85 73.42 70.3 71.8 76.8 79.35 79.5 86.48 82 83.2 84.3
14/12/2018 10:39:12 68.6 68.77 73.42 70.3 71.8 76.8 80.18 80.07 86.48 82 83.2 84.3
14/12/2018 10:39:13 68.29 68.68 73.42 70.3 71.8 76.8 78.44 79.76 86.48 82 83.2 84.3
14/12/2018 10:39:14 68.39 68.54 73.42 70.3 71.8 76.8 78.18 79.18 86.48 82 83.2 84.3
14/12/2018 10:39:15 69 68.85 73.42 70.2 71.8 76.8 78.23 78.45 86.48 81.9 83.2 84.3
14/12/2018 10:39:16 68.73 69 73.42 70.2 71.8 76.8 78.43 78.75 86.48 81.9 83.2 84.3
14/12/2018 10:39:17 68.54 68.95 72.74 70.2 71.8 76.8 78.32 78.42 86.48 81.9 83.2 84.3
14/12/2018 10:39:18 68.56 68.8 72.03 70.2 71.8 76.8 78.06 78.47 86.44 81.9 83.2 84.3
14/12/2018 10:39:19 68.41 68.7 71.81 70.2 71.8 76.8 78.25 78.39 86.42 81.9 83.1 84.3
14/12/2018 10:39:20 68.54 68.82 71.5 70.2 71.8 76.8 78.36 78.53 86.25 81.9 83.1 84.3
14/12/2018 10:39:21 68.79 69.02 71.21 70.2 71.8 76.8 78.59 78.74 86.25 81.9 83.1 84.3
14/12/2018 10:39:22 68.23 68.73 71.06 70.2 71.8 76.8 77.89 78.68 86.25 81.9 83.1 84.3
14/12/2018 10:39:23 69.03 68.94 70.77 70.1 71.8 76.8 78.13 78.3 86.25 81.9 83.1 84.3
14/12/2018 10:39:24 68.66 68.93 70.73 70.1 71.8 76.8 77.94 78.04 86.25 81.9 83.1 84.3
14/12/2018 10:39:25 68.65 68.88 70.73 70.1 71.7 76.8 78.23 78.36 85.97 81.9 83.1 84.3
14/12/2018 10:39:26 68.68 68.94 70.73 70.1 71.7 76.7 79.74 79.34 85.85 81.9 83.1 84.3
14/12/2018 10:39:27 68.64 68.67 70.73 70.1 71.7 76.7 80.45 80.04 85.84 81.8 83.1 84.3
14/12/2018 10:39:28 69.72 69.56 70.73 70.1 71.7 76.7 81.48 81.47 85.84 81.8 83.1 84.3
14/12/2018 10:39:29 68.38 69.28 70.73 70.1 71.7 76.7 79.54 80.91 84.77 81.8 83.1 84.3
14/12/2018 10:39:30 68.83 68.89 70.73 70.1 71.7 76.7 80.74 80.71 84.77 81.8 83.1 84.3
14/12/2018 10:39:31 67.92 68.77 70.73 70 71.7 76.7 78.73 80.6 84.67 81.8 83.1 84.3
14/12/2018 10:39:32 67.44 68.23 70.73 70 71.7 76.7 78.22 79.31 83.8 81.8 83.1 84.3
14/12/2018 10:39:33 67.49 67.87 70.73 70 71.7 76.7 77.53 78.8 83.41 81.7 83.1 84.3
14/12/2018 10:39:34 67.36 67.59 70.61 70 71.7 76.7 76.31 78 83.41 81.7 83.1 84.3
14/12/2018 10:39:35 79.54 78.9 78.9 70.1 71.8 76.7 80.98 80.63 82.88 81.7 83.1 84.3
14/12/2018 10:39:36 72.41 78.92 78.92 70.1 71.8 76.7 77.14 80.66 81.67 81.6 83.1 84.3
14/12/2018 10:39:37 68.32 75.96 78.92 70.1 71.8 76.7 76.21 78.8 81.47 81.6 83.1 84.3
14/12/2018 10:39:38 67.31 72.79 78.92 70.1 71.8 76.7 75.87 77.4 81.47 81.6 83.1 84.3
14/12/2018 10:39:39 69.06 70.21 78.92 70.1 71.7 76.7 76.48 76.61 81.47 81.6 83.1 84.3
14/12/2018 10:39:40 68.64 70.11 78.92 70.1 71.7 76.7 76.91 76.86 81.47 81.5 83.1 84.3
14/12/2018 10:39:41 70.65 70.95 78.92 70.1 71.7 76.7 77.53 77.42 81.47 81.5 83.1 84.3
14/12/2018 10:39:42 66.75 69.59 78.92 70 71.7 76.7 77.1 77.23 81.47 81.5 83.1 84.3
14/12/2018 10:39:43 67.34 68.08 78.92 70 71.7 76.7 76.29 77.14 81.47 81.5 83.1 84.3
14/12/2018 10:39:44 67.05 67.66 78.92 70 71.7 76.7 76.62 76.68 81.47 81.5 83.1 84.3
14/12/2018 10:39:45 67.09 67.27 78.92 70 71.7 76.7 76.86 76.91 81.47 81.5 83.1 84.3
14/12/2018 10:39:46 68.2 68.03 78.92 70 71.7 76.7 76.86 76.91 81.47 81.5 83.1 84.3
14/12/2018 10:39:47 68.28 68.56 78.92 70 71.7 76.7 76.87 76.97 81.47 81.5 83.1 84.3
14/12/2018 10:39:48 67.47 68.05 78.92 70 71.7 76.7 76.4 76.97 81.47 81.5 83.1 84.3
14/12/2018 10:39:49 67.5 67.67 78.92 70 71.7 76.7 76.06 76.66 81.47 81.4 83.1 84.3
14/12/2018 10:39:50 67.78 67.92 78.92 70 71.7 76.7 76.17 76.45 81.47 81.4 83.1 84.3
14/12/2018 10:39:51 67.64 67.7 78.92 70 71.7 76.7 76.34 76.42 81.47 81.4 83.1 84.3
14/12/2018 10:39:52 67.95 68.07 78.92 70 71.7 76.7 76.29 76.51 81.47 81.4 83.1 84.3
14/12/2018 10:39:53 67.36 67.78 78.92 70 71.7 76.7 76.13 76.28 81.47 81.4 83.1 84.3
14/12/2018 10:39:54 81.56 80.71 80.71 70.1 71.8 76.7 82.56 81.68 81.68 81.4 83.1 84.3
14/12/2018 10:39:55 70.3 78.04 80.71 70.1 71.8 76.7 83.07 82.95 82.95 81.4 83.1 84.3
14/12/2018 10:39:56 66.99 74.81 80.71 70.1 71.8 76.7 75.67 81.87 82.95 81.4 83.1 84.3
14/12/2018 10:39:57 67.24 71.62 80.71 70.1 71.8 76.7 76.01 79.08 82.95 81.4 83.1 84.3
14/12/2018 10:39:58 67.43 69.42 80.71 70.1 71.7 76.7 76.51 77.42 82.95 81.4 83.1 84.3
14/12/2018 10:39:59 68.14 68.46 80.71 70.1 71.7 76.7 78.62 78.45 82.95 81.4 83.1 84.3
14/12/2018 10:40:00 67.65 68.17 80.71 70.1 71.7 76.6 77.06 78.06 82.95 81.4 83.1 84.2
14/12/2018 10:40:01 67.16 67.92 80.71 70.1 71.7 76.6 75.42 77.32 82.95 81.4 83.1 84.2
14/12/2018 10:40:02 67.41 67.45 80.71 70.1 71.7 76.6 76.76 76.6 82.95 81.4 83.1 84.2
14/12/2018 10:40:03 67.31 67.45 80.71 70.1 71.7 76.6 76.67 76.76 82.95 81.4 83.1 84.2
14/12/2018 10:40:04 67.3 67.38 80.71 70 71.7 76.6 76.09 76.71 82.95 81.4 83.1 84.2
14/12/2018 10:40:05 67.5 67.49 80.71 70 71.7 76.6 76.64 76.6 82.95 81.4 83.1 84.2
14/12/2018 10:40:06 67.59 67.63 80.71 70 71.7 76.6 76.82 76.85 82.95 81.3 83.1 84.2
14/12/2018 10:40:07 67.27 67.53 80.71 70 71.7 76.6 76.93 76.89 82.95 81.3 83.1 84.2
14/12/2018 10:40:08 67.06 67.4 80.71 70 71.7 76.6 76.27 76.86 82.95 81.3 83.1 84.2
14/12/2018 10:40:09 66.9 67.17 80.71 70 71.7 76.6 75.85 76.62 82.95 81.3 83.1 84.2
14/12/2018 10:40:10 67.01 67.12 80.71 70 71.7 76.6 75.63 76.06 82.95 81.3 83.1 84.2
14/12/2018 10:40:11 67.07 67.04 80.71 70 71.7 76.6 76.33 76.15 82.95 81.3 83.1 84.2
14/12/2018 10:40:12 67.34 67.29 80.71 70 71.7 76.6 76.43 76.43 82.95 81.3 83.1 84.2
14/12/2018 10:40:13 67.36 67.42 80.71 69.9 71.7 76.6 76.13 76.47 82.95 81.3 83.1 84.2
14/12/2018 10:40:14 67.02 67.4 80.71 69.9 71.7 76.6 76.41 76.43 82.95 81.3 83.1 84.2
14/12/2018 10:40:15 66.62 67.15 80.71 69.9 71.7 76.6 76.76 76.75 82.95 81.3 83.1 84.2
14/12/2018 10:40:16 67.42 67.26 80.71 69.9 71.7 76.6 76.71 76.87 82.95 81.3 83 84.2
14/12/2018 10:40:17 69.24 68.85 80.71 69.9 71.7 76.6 76.89 76.91 82.95 81.3 83 84.2
14/12/2018 10:40:18 68.09 68.92 80.71 69.9 71.7 76.6 77.4 77.35 82.95 81.3 83 84.2
14/12/2018 10:40:19 70.03 69.38 80.71 69.9 71.7 76.6 77.82 77.77 82.95 81.3 83 84.2
14/12/2018 10:40:20 67.31 69.34 80.71 69.9 71.7 76.6 76.54 77.81 82.95 81.2 83 84.2
14/12/2018 10:40:21 66.87 68.15 80.71 69.9 71.7 76.6 75.96 77.01 82.95 81.2 83 84.2
14/12/2018 10:40:22 67.21 67.4 80.71 69.8 71.7 76.6 76.36 76.42 82.95 81.2 83 84.2
14/12/2018 10:40:23 67.5 67.5 80.71 69.8 71.7 76.6 77.46 77.28 82.95 81.2 83 84.2
14/12/2018 10:40:24 68.78 68.5 78.04 69.8 71.7 76.6 76.95 77.32 82.95 81.2 83 84.2
14/12/2018 10:40:25 67.28 68.22 74.81 69.8 71.7 76.6 76.59 77.03 81.87 81.2 83 84.2
14/12/2018 10:40:26 68.57 68.43 71.62 69.8 71.7 76.6 77.34 77.19 79.08 81.2 83 84.2
14/12/2018 10:40:27 67.4 68.1 69.42 69.8 71.7 76.6 77.17 77.23 78.45 81.2 83 84.2
14/12/2018 10:40:28 67.83 67.81 69.38 69.8 71.7 76.6 76.71 77.37 78.45 81.2 83 84.2
14/12/2018 10:40:29 67.82 67.86 69.38 69.8 71.7 76.6 76.56 76.82 78.06 81.2 83 84.2
14/12/2018 10:40:30 67.72 67.97 69.38 69.8 71.7 76.6 76.55 76.92 77.81 81.2 83 84.2
14/12/2018 10:40:31 75.2 75.08 75.08 69.8 71.7 76.6 78.77 78.83 78.83 81.2 83 84.2
14/12/2018 10:40:32 86.34 85.7 85.7 70.4 71.8 76.6 87.58 87 87 81.2 83 84.2
14/12/2018 10:40:33 69.1 82.65 85.7 70.4 71.8 76.6 75.78 84.23 87 81.2 83 84.2
14/12/2018 10:40:34 69.44 78.7 85.7 70.4 71.8 76.6 76.5 80.9 87 81.2 83 84.2
14/12/2018 10:40:35 67.61 75.19 85.7 70.4 71.8 76.6 76.09 78.66 87 81.2 83 84.2
14/12/2018 10:40:36 66.88 72.03 85.7 70.4 71.7 76.6 76.88 77.21 87 81.2 83 84.2
14/12/2018 10:40:37 67.91 69.57 85.7 70.4 71.7 76.6 77.82 77.65 87 81.2 83 84.2
14/12/2018 10:40:38 67.83 68.68 85.7 70.4 71.7 76.6 77.31 77.7 87 81.2 83 84.2
14/12/2018 10:40:39 67.3 68.16 85.7 70.4 71.7 76.6 78.92 78.85 87 81.2 83 84.2
14/12/2018 10:40:40 68.56 68.34 85.7 70.4 71.7 76.6 82.59 81.74 87 81.2 83 84.2
14/12/2018 10:40:41 68.29 68.41 85.7 70.4 71.7 76.6 78.43 81.48 87 81.2 83 84.2
14/12/2018 10:40:42 67.81 68.3 85.7 70.3 71.7 76.6 78.26 79.88 87 81.2 83 84.2
14/12/2018 10:40:43 68.09 68.11 85.7 70.3 71.7 76.6 78.59 78.89 87 81.2 83 84.2
14/12/2018 10:40:44 68.03 68.14 85.7 70.3 71.7 76.6 77.83 78.81 87 81.2 83 84.2
14/12/2018 10:40:45 67.92 68.1 85.7 70.3 71.7 76.6 78.2 78.4 87 81.2 83 84.2
14/12/2018 10:40:46 68.3 68.19 85.7 70.3 71.7 76.6 77.58 78.39 87 81.2 83 84.2
14/12/2018 10:40:47 68.22 68.27 85.7 70.3 71.7 76.6 76.84 77.84 87 81.2 83 84.2
14/12/2018 10:40:48 68.24 68.31 85.7 70.3 71.7 76.6 77.08 77.41 87 81.2 82.9 84.2
14/12/2018 10:40:49 70.85 70.15 85.7 70.3 71.7 76.6 77.64 77.49 87 81.2 82.9 84.2
14/12/2018 10:40:50 70.79 70.82 85.7 70.3 71.7 76.6 78.95 78.51 87 81.2 82.9 84.2
14/12/2018 10:40:51 69.12 70.61 85.7 70.3 71.7 76.6 80.12 79.61 87 81.2 82.9 84.2
14/12/2018 10:40:52 69.32 69.87 85.7 70.3 71.7 76.6 78.71 79.73 87 81.2 82.9 84.2
14/12/2018 10:40:53 69 69.41 85.7 70.3 71.7 76.6 78.28 78.94 87 81.2 82.9 84.2
14/12/2018 10:40:54 72.01 71.79 85.7 70.3 71.7 76.5 79.69 79.36 87 81.2 82.9 84.2
14/12/2018 10:40:55 69.6 70.81 85.7 70.3 71.7 76.5 81.5 80.98 87 81.2 82.9 84.2
14/12/2018 10:40:56 72.16 71.47 85.7 70.3 71.7 76.5 83.5 82.67 87 81.2 82.9 84.2
14/12/2018 10:40:57 71.29 71.38 85.7 70.3 71.7 76.5 81.83 82.71 87 81.2 82.9 84.2
14/12/2018 10:40:58 70.81 71.48 85.7 70.4 71.6 76.5 81.72 82.25 87 81.2 82.9 84.2
14/12/2018 10:40:59 71.96 71.68 85.7 70.4 71.6 76.5 84.71 84.21 87 81.2 82.9 84.2
14/12/2018 10:41:00 72.6 72.43 85.7 70.4 71.6 76.5 85.36 85.2 87 81.2 82.9 84.2
14/12/2018 10:41:01 73.96 74.01 85.7 70.4 71.7 76.5 84.79 85.72 87 81.3 82.9 84.2
14/12/2018 10:41:02 73.23 73.31 82.65 70.4 71.7 76.5 86.7 85.96 85.96 81.3 82.9 84.2
14/12/2018 10:41:03 73.05 73.86 78.7 70.4 71.7 76.5 86.54 86.55 86.55 81.4 82.9 84.2
14/12/2018 10:41:04 74.06 74.2 75.19 70.5 71.7 76.5 83.59 86.2 86.55 81.4 83 84.2
14/12/2018 10:41:05 74.13 74.89 74.89 70.5 71.7 76.5 85.04 85.16 86.55 81.4 83 84.2
14/12/2018 10:41:06 72.32 73.86 74.89 70.5 71.7 76.5 86.18 85.87 86.55 81.4 83 84.2
14/12/2018 10:41:07 72.09 72.94 74.89 70.5 71.7 76.5 86.14 86.31 86.55 81.5 83 84.2
14/12/2018 10:41:08 73.05 72.9 74.89 70.5 71.7 76.5 87.25 86.93 86.93 81.5 83 84.2
14/12/2018 10:41:09 73.05 73.47 74.89 70.6 71.7 76.5 86.69 86.91 86.93 81.6 83 84.2
14/12/2018 10:41:10 71.43 72.68 74.89 70.6 71.7 76.5 87.19 87.09 87.09 81.6 83 84.2
14/12/2018 10:41:11 71.25 71.97 74.89 70.6 71.7 76.5 86.53 87.25 87.25 81.7 83 84.2
14/12/2018 10:41:12 71.48 71.58 74.89 70.6 71.7 76.5 85.59 86.62 87.25 81.7 83 84.2
14/12/2018 10:41:13 71.2 71.48 74.89 70.6 71.7 76.5 82.73 85.89 87.25 81.7 83 84.2
14/12/2018 10:41:14 71.18 71.42 74.89 70.6 71.7 76.5 84.88 84.88 87.25 81.7 83 84.2
14/12/2018 10:41:15 71.32 71.42 74.89 70.6 71.7 76.5 83.58 84.73 87.25 81.8 83 84.2
14/12/2018 10:41:16 74.14 73.86 74.89 70.7 71.7 76.5 85.72 85.44 87.25 81.8 83 84.2
14/12/2018 10:41:17 70.74 72.97 74.89 70.7 71.7 76.5 86.02 86.15 87.25 81.8 83 84.2
14/12/2018 10:41:18 71.49 72.04 74.89 70.7 71.7 76.5 84.52 85.61 87.25 81.8 83 84.2
14/12/2018 10:41:19 70.9 71.55 74.89 70.7 71.7 76.5 85.39 85.56 87.25 81.9 83 84.2
14/12/2018 10:41:20 70.76 71.06 74.89 70.7 71.7 76.5 87.17 86.65 87.25 81.9 83 84.2
14/12/2018 10:41:21 73.66 73.12 74.89 70.7 71.7 76.5 87.72 87.35 87.35 82 83 84.2
14/12/2018 10:41:22 74.09 73.96 74.89 70.8 71.7 76.5 87.63 87.65 87.65 82 83.1 84.2
14/12/2018 10:41:23 74.53 74.23 74.89 70.8 71.7 76.5 86.06 87.44 87.65 82.1 83.1 84.2
14/12/2018 10:41:24 74.42 74.44 74.89 70.8 71.7 76.5 84.56 86.58 87.65 82.1 83.1 84.2
14/12/2018 10:41:25 73.84 74.44 74.89 70.8 71.7 76.5 84.08 85.43 87.65 82.1 83.1 84.2
14/12/2018 10:41:26 72.23 74.09 74.89 70.9 71.7 76.5 84.07 84.49 87.65 82.1 83.1 84.2
14/12/2018 10:41:27 72.7 72.96 74.89 70.9 71.7 76.5 84.62 84.77 87.65 82.1 83.1 84.2
14/12/2018 10:41:28 73.58 73.4 74.89 70.9 71.7 76.5 81.86 84.38 87.65 82.2 83.1 84.2
14/12/2018 10:41:29 73 73.47 74.89 70.9 71.7 76.5 83.49 83.64 87.65 82.2 83.1 84.2
14/12/2018 10:41:30 73.56 73.4 74.89 70.9 71.7 76.5 83.42 83.46 87.65 82.2 83.1 84.2
14/12/2018 10:41:31 74.27 74.06 74.89 70.9 71.7 76.5 84.14 83.95 87.65 82.2 83.1 84.2
14/12/2018 10:41:32 73.99 74.22 74.89 70.9 71.7 76.5 85.25 84.83 87.65 82.2 83.1 84.2
14/12/2018 10:41:33 73.83 74.02 74.89 70.9 71.7 76.5 84.93 85.01 87.65 82.2 83.1 84.2
14/12/2018 10:41:34 73.74 73.95 74.89 71 71.7 76.5 85.38 85.27 87.65 82.3 83.1 84.2
14/12/2018 10:41:35 74 73.94 74.44 71 71.7 76.5 85.02 85.24 87.65 82.3 83.1 84.2
14/12/2018 10:41:36 73.3 73.92 74.44 71 71.7 76.5 85.88 85.68 87.65 82.3 83.1 84.2
14/12/2018 10:41:37 72.98 73.57 74.44 71 71.7 76.5 86.38 86.21 87.65 82.4 83.1 84.2
14/12/2018 10:41:38 72.31 73.19 74.44 71 71.7 76.5 85.9 86.15 87.65 82.4 83.1 84.2
14/12/2018 10:41:39 70.97 72.55 74.44 71.1 71.7 76.5 85.78 86.08 87.65 82.4 83.1 84.2
14/12/2018 10:41:40 71.36 71.66 74.44 71.1 71.7 76.5 83.5 85.87 87.65 82.4 83.1 84.2
14/12/2018 10:41:41 71.53 71.55 74.44 71.1 71.6 76.5 83.88 84.51 87.65 82.4 83.1 84.2
14/12/2018 10:41:42 71.78 71.85 74.44 71.1 71.6 76.5 85.29 84.92 87.65 82.5 83.1 84.2
14/12/2018 10:41:43 71.1 71.61 74.44 71.1 71.6 76.5 83.22 84.88 87.65 82.5 83.1 84.2
14/12/2018 10:41:44 71.65 71.53 74.44 71.1 71.6 76.5 82.74 83.89 87.65 82.5 83.1 84.2
14/12/2018 10:41:45 71.19 71.54 74.44 71.1 71.6 76.5 83.78 83.72 87.65 82.5 83.1 84.2
14/12/2018 10:41:46 71.09 71.41 74.44 71.1 71.6 76.5 83.51 84.16 87.65 82.5 83.1 84.2
14/12/2018 10:41:47 69.79 71.06 74.44 71.1 71.6 76.5 81.26 83.17 87.65 82.5 83.1 84.2
14/12/2018 10:41:48 70.41 70.63 74.44 71.1 71.6 76.5 79.04 81.95 87.65 82.5 83.1 84.2
14/12/2018 10:41:49 69.28 70.31 74.44 71.1 71.6 76.5 80.13 80.41 87.65 82.5 83.1 84.2
14/12/2018 10:41:50 69.2 69.7 74.44 71.1 71.5 76.5 79.06 80.21 87.65 82.5 83.1 84.2
14/12/2018 10:41:51 69.52 69.52 74.44 71.1 71.5 76.5 79.01 79.49 87.65 82.5 83.1 84.2
14/12/2018 10:41:52 69.65 69.69 74.44 71.1 71.5 76.5 80.23 80.17 87.44 82.6 83.1 84.2
14/12/2018 10:41:53 69.03 69.56 74.44 71.1 71.5 76.5 80.08 80.28 86.58 82.6 83.1 84.2
14/12/2018 10:41:54 69.09 69.26 74.44 71.1 71.5 76.5 78.88 80.27 86.21 82.6 83.1 84.2
14/12/2018 10:41:55 68.95 69.27 74.22 71.2 71.4 76.4 78.35 79.41 86.21 82.6 83.1 84.2
14/12/2018 10:41:56 69.28 69.42 74.22 71.2 71.4 76.4 78.37 78.72 86.21 82.6 83 84.2
14/12/2018 10:41:57 70.09 69.89 74.22 71.2 71.4 76.4 78.79 78.74 86.21 82.6 83 84.2
14/12/2018 10:41:58 72.57 72.06 74.22 71.2 71.4 76.4 80.65 80.16 86.21 82.6 83 84.2
14/12/2018 10:41:59 70.9 72.17 74.22 71.2 71.4 76.4 80.22 80.24 86.21 82.6 83 84.2
14/12/2018 10:42:00 69.09 71.22 74.22 71.2 71.4 76.4 79.32 80.2 86.21 82.6 83 84.2
14/12/2018 10:42:01 68.98 69.97 74.22 71.2 71.3 76.4 80.04 80.16 86.21 82.6 83 84.2
14/12/2018 10:42:02 68.45 69.33 74.02 71.2 71.3 76.4 79.02 79.81 86.21 82.6 83 84.2
14/12/2018 10:42:03 68.63 68.9 73.95 71.2 71.3 76.4 79.15 79.44 86.21 82.6 83 84.2
14/12/2018 10:42:04 68.67 68.88 73.94 71.2 71.2 76.4 79.09 79.63 86.21 82.6 83 84.2
14/12/2018 10:42:05 68.48 68.63 73.92 71.2 71.2 76.4 79.05 79.43 86.21 82.6 83 84.2
14/12/2018 10:42:06 68.64 68.76 73.57 71.2 71.2 76.4 79.75 79.67 86.21 82.6 82.9 84.2
14/12/2018 10:42:07 68.72 68.72 73.19 71.2 71.2 76.4 79.06 79.65 86.15 82.6 82.9 84.2
14/12/2018 10:42:08 68.5 68.73 72.55 71.2 71.1 76.4 79.16 79.59 86.08 82.6 82.9 84.2
14/12/2018 10:42:09 68.67 68.83 72.17 71.2 71.1 76.4 78.91 79.42 85.87 82.6 82.9 84.2
14/12/2018 10:42:10 68.58 68.69 72.17 71.2 71.1 76.4 78.52 78.9 84.92 82.6 82.9 84.2
14/12/2018 10:42:11 69.05 68.94 72.17 71.2 71.1 76.4 79.86 79.69 84.92 82.6 82.9 84.2
14/12/2018 10:42:12 69.93 69.7 72.17 71.2 71 76.4 80 80.13 84.88 82.6 82.8 84.2
14/12/2018 10:42:13 68.74 69.39 72.17 71.2 71 76.4 79.04 79.99 84.16 82.6 82.8 84.2
14/12/2018 10:42:14 71.33 70.76 72.17 71.3 71 76.4 80.59 80.21 84.16 82.6 82.8 84.2
14/12/2018 10:42:15 71.62 71.34 72.17 71.3 70.9 76.4 80.39 80.49 84.16 82.7 82.7 84.2
14/12/2018 10:42:16 72.22 71.92 72.17 71.3 70.9 76.4 80.18 80.51 83.17 82.7 82.7 84.2
14/12/2018 10:42:17 72.05 72.12 72.17 71.3 70.9 76.4 80.15 80.59 81.95 82.7 82.7 84.2
14/12/2018 10:42:18 71.97 72.04 72.17 71.3 70.9 76.4 80.12 80.21 80.59 82.7 82.7 84.2
14/12/2018 10:42:19 71.43 71.96 72.17 71.3 70.9 76.4 79.31 80.08 80.59 82.7 82.6 84.2
14/12/2018 10:42:20 71.74 71.74 72.17 71.3 70.8 76.4 78.98 79.58 80.59 82.7 82.6 84.2
14/12/2018 10:42:21 70.46 71.72 72.17 71.3 70.8 76.4 78.33 79.25 80.59 82.7 82.6 84.2
14/12/2018 10:42:22 70.66 70.96 72.17 71.4 70.8 76.4 78.76 78.78 80.59 82.7 82.6 84.2
14/12/2018 10:42:23 71.11 71.08 72.17 71.4 70.8 76.4 80.17 79.72 80.59 82.7 82.6 84.2
14/12/2018 10:42:24 70.5 71.06 72.17 71.4 70.8 76.4 78.27 79.76 80.59 82.7 82.6 84.2
14/12/2018 10:42:25 69.03 70.6 72.17 71.4 70.8 76.4 78.71 79.02 80.59 82.7 82.5 84.2
14/12/2018 10:42:26 68.67 69.61 72.17 71.4 70.8 76.4 79.75 79.47 80.59 82.7 82.5 84.2
14/12/2018 10:42:27 68.36 69.03 72.17 71.4 70.7 76.4 79.3 79.55 80.59 82.7 82.4 84.2
14/12/2018 10:42:28 68.4 68.76 72.17 71.4 70.7 76.4 78.87 79.43 80.59 82.7 82.4 84.2
14/12/2018 10:42:29 68.75 68.72 72.12 71.4 70.7 76.4 78.52 78.97 80.59 82.7 82.4 84.2
14/12/2018 10:42:30 68.25 68.74 72.12 71.4 70.7 76.4 78.18 79.06 80.59 82.7 82.4 84.2
14/12/2018 10:42:31 68.35 68.58 72.12 71.4 70.7 76.4 77.39 78.27 80.59 82.7 82.4 84.2
14/12/2018 10:42:32 68.24 68.36 72.12 71.4 70.7 76.4 78.06 78.16 80.59 82.7 82.4 84.2
14/12/2018 10:42:33 68.06 68.31 72.12 71.4 70.7 76.4 77.86 77.93 80.59 82.7 82.4 84.2
14/12/2018 10:42:34 67.95 68.21 72.12 71.4 70.7 76.4 77.69 77.9 80.59 82.7 82.4 84.2
14/12/2018 10:42:35 68.06 68.11 72.12 71.4 70.7 76.4 78.13 78.07 80.59 82.7 82.3 84.2
14/12/2018 10:42:36 67.99 68.13 72.12 71.4 70.7 76.4 77.54 78.05 80.59 82.7 82.3 84.2
14/12/2018 10:42:37 68.32 68.28 72.12 71.4 70.7 76.4 77.9 77.94 80.59 82.7 82.3 84.2
14/12/2018 10:42:38 67.64 68.25 72.12 71.4 70.7 76.4 77.74 78.09 80.59 82.7 82.3 84.2
14/12/2018 10:42:39 68.06 68.08 72.12 71.4 70.7 76.4 77.54 77.75 80.59 82.7 82.3 84.2
14/12/2018 10:42:40 68.48 68.35 72.12 71.4 70.7 76.4 77.45 77.8 80.59 82.7 82.3 84.2
14/12/2018 10:42:41 68.54 68.58 72.12 71.4 70.6 76.4 77.79 77.76 80.59 82.7 82.3 84.2
14/12/2018 10:42:42 68.77 68.97 72.12 71.4 70.6 76.4 77.35 77.72 80.59 82.7 82.3 84.2
14/12/2018 10:42:43 68.2 68.55 72.12 71.4 70.6 76.4 77.6 77.73 80.59 82.7 82.3 84.1
14/12/2018 10:42:44 68.12 68.34 72.12 71.4 70.6 76.4 77.55 77.74 80.59 82.7 82.3 84.1
14/12/2018 10:42:45 68.05 68.26 72.12 71.4 70.6 76.4 77.55 77.66 80.59 82.7 82.3 84.1
14/12/2018 10:42:46 67.98 68.17 72.12 71.4 70.6 76.4 77.17 77.7 80.59 82.7 82.3 84.1
14/12/2018 10:42:47 68.24 68.21 72.04 71.4 70.6 76.4 77.97 77.77 80.21 82.7 82.3 84.1
14/12/2018 10:42:48 68.64 68.53 71.96 71.4 70.6 76.3 77.32 77.84 80.08 82.7 82.3 84.1
14/12/2018 10:42:49 68.11 68.57 71.74 71.4 70.6 76.3 77.76 77.73 79.76 82.7 82.3 84.1
14/12/2018 10:42:50 69.45 69.13 71.72 71.4 70.6 76.3 78.01 77.98 79.76 82.7 82.3 84.1
14/12/2018 10:42:51 71.7 71.27 71.27 71.4 70.6 76.3 79 78.8 79.76 82.7 82.3 84.1
14/12/2018 10:42:52 68.31 70.92 71.27 71.4 70.6 76.3 78.52 78.72 79.76 82.7 82.3 84.1
14/12/2018 10:42:53 68.44 69.49 71.27 71.4 70.6 76.3 78.13 78.7 79.76 82.7 82.3 84.1
14/12/2018 10:42:54 68.46 68.98 71.27 71.3 70.6 76.3 78.48 78.5 79.55 82.7 82.3 84.1
14/12/2018 10:42:55 68.31 68.63 71.27 71.3 70.6 76.3 78.2 78.36 79.55 82.6 82.3 84.1
14/12/2018 10:42:56 68.21 68.42 71.27 71.3 70.6 76.3 78.7 78.74 79.55 82.6 82.3 84.1
14/12/2018 10:42:57 68.62 68.6 71.27 71.3 70.6 76.3 78.85 78.76 79.43 82.6 82.3 84.1
14/12/2018 10:42:58 68.12 68.44 71.27 71.3 70.6 76.3 78.04 78.81 79.06 82.6 82.3 84.1
14/12/2018 10:42:59 68.49 68.6 71.27 71.3 70.6 76.3 78.17 78.6 79.06 82.6 82.3 84.1
14/12/2018 10:43:00 68.91 68.85 71.27 71.3 70.6 76.3 77.95 78.19 78.81 82.6 82.3 84.1
14/12/2018 10:43:01 68.86 68.96 71.27 71.3 70.6 76.3 77.58 78.03 78.81 82.5 82.3 84.1
14/12/2018 10:43:02 67.84 68.75 71.27 71.3 70.6 76.3 77.83 77.98 78.81 82.5 82.3 84.1
14/12/2018 10:43:03 68.16 68.23 71.27 71.3 70.6 76.3 77.79 77.9 78.81 82.5 82.3 84.1
14/12/2018 10:43:04 68.18 68.33 71.27 71.2 70.6 76.3 77.63 78.04 78.81 82.4 82.3 84.1
14/12/2018 10:43:05 68.14 68.24 71.27 71.2 70.6 76.3 77.79 77.85 78.81 82.4 82.3 84.1
14/12/2018 10:43:06 68.21 68.24 71.27 71.2 70.6 76.3 77.81 77.95 78.81 82.4 82.3 84.1
14/12/2018 10:43:07 68.05 68.29 71.27 71.2 70.6 76.3 77.52 77.99 78.81 82.3 82.3 84.1
14/12/2018 10:43:08 68.33 68.28 71.27 71.1 70.6 76.3 78.25 78.15 78.81 82.3 82.3 84.1
14/12/2018 10:43:09 68.03 68.28 71.27 71.1 70.6 76.3 77.84 78.09 78.81 82.3 82.3 84.1
14/12/2018 10:43:10 68.92 68.7 71.27 71.1 70.6 76.3 77.93 78.13 78.81 82.3 82.3 84.1
14/12/2018 10:43:11 68.52 68.72 71.27 71.1 70.6 76.3 78.3 78.33 78.81 82.3 82.3 84.1
14/12/2018 10:43:12 67.98 68.58 71.27 71.1 70.6 76.3 77.95 78.14 78.81 82.2 82.3 84.1
14/12/2018 10:43:13 68.34 68.38 71.27 71.1 70.6 76.3 77.81 78.19 78.81 82.2 82.3 84.1
14/12/2018 10:43:14 69 68.94 71.27 71.1 70.6 76.3 78.88 78.74 78.81 82.2 82.3 84.1
14/12/2018 10:43:15 68.19 68.76 71.27 71.1 70.6 76.3 77.39 78.4 78.81 82.2 82.3 84.1
14/12/2018 10:43:16 68.16 68.55 71.27 71.1 70.6 76.3 77.79 78.03 78.81 82.2 82.3 84.1
14/12/2018 10:43:17 68.5 68.57 71.27 71.1 70.6 76.3 79.54 79.34 79.34 82.1 82.3 84.1
14/12/2018 10:43:18 69.04 68.88 71.27 71.1 70.6 76.3 79.92 80.38 80.38 82.1 82.3 84.1
14/12/2018 10:43:19 68.24 68.86 71.27 71.1 70.6 76.3 78.44 79.36 80.38 82.1 82.3 84.1
14/12/2018 10:43:20 68.8 68.8 71.27 71.1 70.6 76.3 78.2 78.91 80.38 82 82.3 84.1
14/12/2018 10:43:21 68.8 69.36 70.92 71 70.6 76.3 77.95 78.73 80.38 82 82.3 84.1
14/12/2018 10:43:22 67.09 68.51 69.49 71 70.6 76.3 77.25 78.22 80.38 82 82.3 84.1
14/12/2018 10:43:23 67.18 67.64 69.36 71 70.6 76.3 77.66 77.78 80.38 81.9 82.3 84.1
14/12/2018 10:43:24 67.55 67.73 69.36 71 70.6 76.3 77.74 77.9 80.38 81.9 82.3 84.1
14/12/2018 10:43:25 67.29 67.42 69.36 71 70.6 76.3 78.09 78.03 80.38 81.8 82.3 84.1
14/12/2018 10:43:26 67.97 67.96 69.36 70.9 70.6 76.3 78 78.18 80.38 81.8 82.3 84.1
14/12/2018 10:43:27 67.24 67.61 69.36 70.9 70.6 76.3 77.86 78.14 80.38 81.8 82.2 84.1
14/12/2018 10:43:28 67.52 67.52 69.36 70.9 70.6 76.3 78.52 78.36 80.38 81.8 82.2 84.1
14/12/2018 10:43:29 66.82 67.48 69.36 70.9 70.6 76.3 77.97 78.27 80.38 81.7 82.2 84.1
14/12/2018 10:43:30 69.16 68.54 69.36 70.9 70.6 76.3 78.07 78.29 80.38 81.7 82.2 84.1
14/12/2018 10:43:31 68.27 68.53 69.36 70.9 70.6 76.3 78.4 78.35 80.38 81.7 82.2 84.1
14/12/2018 10:43:32 68.55 68.88 69.36 70.9 70.6 76.3 78.55 78.62 80.38 81.6 82.2 84.1
14/12/2018 10:43:33 67.89 69.01 69.36 70.8 70.6 76.3 78.19 78.63 80.38 81.6 82.2 84.1
14/12/2018 10:43:34 68.9 69.18 69.36 70.8 70.6 76.3 78.61 78.86 80.38 81.5 82.2 84.1
14/12/2018 10:43:35 67.42 68.4 69.36 70.8 70.6 76.3 78.48 78.56 80.38 81.5 82.2 84.1
14/12/2018 10:43:36 68.04 68.24 69.36 70.8 70.6 76.3 78.13 78.56 80.38 81.5 82.2 84.1
14/12/2018 10:43:37 67.66 67.93 69.36 70.8 70.6 76.3 78.13 78.39 80.38 81.4 82.2 84.1
14/12/2018 10:43:38 67.75 67.8 69.36 70.8 70.6 76.3 77.13 78.22 80.38 81.4 82.2 84.1
14/12/2018 10:43:39 67.47 67.9 69.36 70.8 70.6 76.2 77.42 77.8 80.38 81.4 82.2 84.1
14/12/2018 10:43:40 67.59 67.65 69.36 70.8 70.6 76.2 77.84 77.78 80.38 81.3 82.2 84.1
14/12/2018 10:43:41 67.14 67.53 69.36 70.8 70.6 76.2 77.93 78.01 80.38 81.3 82.2 84.1
14/12/2018 10:43:42 68.38 67.99 69.36 70.8 70.6 76.2 79.59 79.14 80.38 81.3 82.2 84.1
14/12/2018 10:43:43 66.87 67.99 69.36 70.7 70.6 76.2 77.42 78.91 80.38 81.3 82.2 84.1
14/12/2018 10:43:44 67.19 67.34 69.36 70.7 70.6 76.2 77.79 78.04 80.38 81.2 82.2 84.1
14/12/2018 10:43:45 66.7 67.35 69.36 70.7 70.6 76.2 78.14 78.18 80.38 81.2 82.2 84.1
14/12/2018 10:43:46 74.52 73.47 73.47 70.7 70.6 76.2 88.61 87.35 87.35 81.2 82.2 84.1
14/12/2018 10:43:47 68.82 73.48 73.48 70.7 70.6 76.2 79.5 87.34 87.35 81.2 82.2 84.1
14/12/2018 10:43:48 67.45 71.07 73.48 70.7 70.6 76.2 78.16 84.05 87.35 81.1 82.2 84.1
14/12/2018 10:43:49 67.27 69.18 73.48 70.7 70.6 76.2 77.7 81.35 87.35 81.1 82.2 84.1
14/12/2018 10:43:50 67.04 68.06 73.48 70.7 70.6 76.2 77.84 79.46 87.35 81.1 82.2 84.1
14/12/2018 10:43:51 67.16 67.47 73.48 70.7 70.6 76.2 77.94 78.46 87.35 81.1 82.2 84.1
14/12/2018 10:43:52 67.43 67.42 73.48 70.7 70.6 76.2 78.02 78.3 87.35 81 82.2 84.1
14/12/2018 10:43:53 67.14 67.41 73.48 70.7 70.6 76.2 77.73 78.15 87.35 81 82.2 84.1
14/12/2018 10:43:54 67.16 67.29 73.48 70.7 70.6 76.2 77.85 77.98 87.35 80.9 82.2 84.1
14/12/2018 10:43:55 67.12 67.22 73.48 70.6 70.6 76.2 77.92 78.21 87.35 80.9 82.2 84.1
14/12/2018 10:43:56 67.27 67.28 73.48 70.6 70.6 76.2 77.86 78.14 87.35 80.9 82.2 84.1
14/12/2018 10:43:57 67.4 67.38 73.48 70.6 70.6 76.2 78.23 78.22 87.35 80.8 82.2 84.1
14/12/2018 10:43:58 67.67 67.63 73.48 70.6 70.6 76.2 78.67 78.53 87.35 80.8 82.2 84.1
14/12/2018 10:43:59 66.65 67.56 73.48 70.6 70.6 76.2 78.36 78.55 87.35 80.8 82.2 84.1
14/12/2018 10:44:00 66.74 66.95 73.48 70.6 70.6 76.2 78.51 78.57 87.35 80.8 82.2 84.1
14/12/2018 10:44:01 66.63 66.84 73.48 70.6 70.6 76.2 78.27 78.53 87.35 80.7 82.2 84.1
14/12/2018 10:44:02 67.13 67.04 73.48 70.6 70.6 76.2 78.42 78.54 87.35 80.7 82.2 84.1
14/12/2018 10:44:03 67.22 67.16 73.48 70.6 70.6 76.2 78.4 78.69 87.35 80.7 82.2 84.1
14/12/2018 10:44:04 67.17 67.32 73.48 70.6 70.6 76.2 78.58 78.68 87.35 80.7 82.2 84.1
14/12/2018 10:44:05 67.35 67.31 73.48 70.6 70.6 76.2 78.28 78.6 87.35 80.7 82.2 84.1
14/12/2018 10:44:06 67.46 67.42 73.48 70.6 70.6 76.2 77.82 78.25 87.35 80.7 82.2 84.1
14/12/2018 10:44:07 67.11 67.41 73.48 70.6 70.6 76.2 77.56 78.07 87.35 80.7 82.2 84.1
14/12/2018 10:44:08 71.72 71.35 73.48 70.6 70.6 76.2 82.24 81.87 87.35 80.7 82.2 84.1
14/12/2018 10:44:09 70.21 71.79 73.48 70.6 70.6 76.2 79.13 81.9 87.35 80.7 82.2 84.1
14/12/2018 10:44:10 66.86 70.34 73.48 70.6 70.6 76.2 77.62 80.16 87.35 80.7 82.2 84.1
14/12/2018 10:44:11 66.85 68.48 73.48 70.6 70.6 76.2 78.09 78.66 87.35 80.7 82.2 84.1
14/12/2018 10:44:12 66.88 67.56 73.48 70.6 70.6 76.2 77.48 78.27 87.35 80.7 82.2 84.1
14/12/2018 10:44:13 67.04 67.15 73.48 70.6 70.5 76.2 77.75 77.94 87.35 80.7 82.2 84.1
14/12/2018 10:44:14 67.23 67.36 73.48 70.6 70.5 76.2 77.51 77.95 87.35 80.7 82.2 84.1
14/12/2018 10:44:15 67.32 67.28 73.48 70.6 70.5 76.2 77.59 77.91 87.35 80.7 82.2 84.1
14/12/2018 10:44:16 67.31 67.31 73.48 70.6 70.5 76.2 77.74 77.83 87.34 80.7 82.2 84.1
14/12/2018 10:44:17 67.44 67.42 71.79 70.6 70.5 76.2 77.95 77.94 84.05 80.7 82.2 84.1
14/12/2018 10:44:18 68.05 67.8 71.79 70.6 70.5 76.1 78.82 78.65 81.9 80.7 82.2 84.1
14/12/2018 10:44:19 68.48 68.28 71.79 70.6 70.5 76.1 79.76 79.29 81.9 80.7 82.2 84.1
14/12/2018 10:44:20 67.55 68.19 71.79 70.6 70.5 76.1 79.25 79.72 81.9 80.7 82.2 84
14/12/2018 10:44:21 67.71 67.81 71.79 70.6 70.5 76.1 79.19 79.3 81.9 80.7 82.2 84
14/12/2018 10:44:22 67.74 67.87 71.79 70.6 70.5 76.1 78.14 79.22 81.9 80.7 82.2 84
14/12/2018 10:44:23 67.73 67.85 71.79 70.6 70.5 76.1 77.73 78.6 81.9 80.7 82.2 84
14/12/2018 10:44:24 67.58 67.76 71.79 70.6 70.5 76.1 78.16 78.43 81.9 80.7 82.2 84
14/12/2018 10:44:25 67.71 67.73 71.79 70.6 70.5 76.1 78.63 78.52 81.9 80.7 82.2 84
14/12/2018 10:44:26 68.22 68.1 71.79 70.5 70.5 76.1 78.84 78.83 81.9 80.7 82.2 84
14/12/2018 10:44:27 67.53 68.16 71.79 70.5 70.5 76.1 77.88 78.85 81.9 80.7 82.2 84
14/12/2018 10:44:28 67.13 67.73 71.79 70.5 70.5 76.1 78.08 78.64 81.9 80.6 82.2 84
14/12/2018 10:44:29 69.15 69.07 71.79 70.5 70.5 76.1 78.33 78.27 81.9 80.6 82.2 84
14/12/2018 10:44:30 70.17 70 71.79 70.5 70.5 76.1 78.9 78.76 81.9 80.6 82.2 84
14/12/2018 10:44:31 67.9 69.56 71.79 70.5 70.5 76.1 78.17 78.7 81.9 80.6 82.2 84
14/12/2018 10:44:32 67.13 68.53 71.79 70.5 70.5 76.1 77.43 78.36 81.9 80.6 82.2 84
14/12/2018 10:44:33 71.47 70.99 71.79 70.6 70.5 76.1 85.16 84.36 84.36 80.7 82.2 84
14/12/2018 10:44:34 67.55 70.51 71.79 70.6 70.5 76.1 78 83.7 84.36 80.7 82.2 84
14/12/2018 10:44:35 67.23 68.88 71.79 70.4 70.5 76.1 77.93 81.03 84.36 80.7 82.2 84
14/12/2018 10:44:36 68.77 68.64 71.79 70.4 70.5 76.1 78.24 79.35 84.36 80.7 82.2 84
14/12/2018 10:44:37 67.31 68.53 71.79 70.4 70.5 76.1 77.88 78.67 84.36 80.7 82.2 84
14/12/2018 10:44:38 68.61 68.63 71.79 70.4 70.5 76.1 77.88 78.11 84.36 80.7 82.2 84
14/12/2018 10:44:39 67.88 68.74 70.99 70.4 70.5 76.1 77.92 78.09 84.36 80.7 82.2 84
14/12/2018 10:44:40 67.47 68.06 70.99 70.4 70.5 76.1 77.57 77.99 84.36 80.7 82.2 84
14/12/2018 10:44:41 67.11 67.75 70.99 70.4 70.5 76.1 77.4 77.89 84.36 80.7 82.2 84
14/12/2018 10:44:42 67.52 67.51 70.99 70.4 70.5 76.1 78.1 78.05 84.36 80.7 82.2 84
14/12/2018 10:44:43 67.99 68.04 70.99 70.4 70.5 76.1 78.49 78.35 84.36 80.7 82.2 84
14/12/2018 10:44:44 67.51 67.8 70.99 70.4 70.5 76.1 78.41 78.46 84.36 80.7 82.2 84
14/12/2018 10:44:45 68.26 68.11 70.99 70.4 70.5 76.1 78.69 78.7 84.36 80.7 82.2 84
14/12/2018 10:44:46 68.03 68.14 70.99 70.4 70.5 76.1 78.57 78.67 84.36 80.7 82.2 84
14/12/2018 10:44:47 68.15 68.17 70.99 70.4 70.5 76.1 79.19 79.08 84.36 80.7 82.2 84
14/12/2018 10:44:48 67.61 68.12 70.99 70.4 70.5 76.1 78.48 78.99 84.36 80.7 82.2 84
14/12/2018 10:44:49 67.57 67.82 70.99 70.4 70.5 76.1 78.53 78.75 84.36 80.7 82.1 84
14/12/2018 10:44:50 67.56 67.68 70.99 70.4 70.5 76.1 78.56 78.75 84.36 80.7 82.1 84
14/12/2018 10:44:51 67.45 68.09 70.99 70.4 70.5 76.1 77.56 78.71 84.36 80.7 82.1 84
14/12/2018 10:44:52 65.38 67.32 70.99 70.4 70.5 76.1 77.44 78.05 84.36 80.7 82.1 84
14/12/2018 10:44:53 66.72 66.84 70.99 70.4 70.5 76.1 77.79 77.99 84.36 80.7 82.1 84
14/12/2018 10:44:54 66.12 66.78 70.99 70.2 70.4 76.1 78.14 78.24 84.36 80.7 82.1 84
14/12/2018 10:44:55 65.06 66.35 70.99 70.2 70.4 76.1 77.58 78.12 84.36 80.7 82 84
14/12/2018 10:44:56 67.28 66.86 70.99 70.2 70.4 76.1 77.88 77.94 84.36 80.7 82 84
14/12/2018 10:44:57 66.18 66.81 70.99 70.2 70.4 76.1 78.02 78.01 84.36 80.7 82 84
14/12/2018 10:44:58 66.15 66.43 70.99 70.2 70.4 76.1 78.45 78.55 84.36 80.7 82 84
14/12/2018 10:44:59 65.52 66.35 70.99 70.2 70.4 76.1 77.43 78.48 84.36 80.7 81.9 84
14/12/2018 10:45:00 66.56 66.36 70.99 70.2 70.4 76 79.04 78.57 84.36 80.7 81.9 84
14/12/2018 10:45:01 65.5 66.25 70.99 70.2 70.3 76 80.06 79.73 84.36 80.7 81.9 84
14/12/2018 10:45:02 65.88 65.99 70.99 70.2 70.3 76 77.71 79.44 84.36 80.7 81.9 84
14/12/2018 10:45:03 68.37 67.99 70.51 70.2 70.3 76 80.97 80.69 83.7 80.7 81.9 84
14/12/2018 10:45:04 68.47 68.74 68.88 70.2 70.3 76 79.5 80.91 81.03 80.7 81.8 84
14/12/2018 10:45:05 66.74 68.06 68.74 70.2 70.3 76 78.91 79.8 80.91 80.7 81.8 84
14/12/2018 10:45:06 68.26 67.97 68.74 70.2 70.3 76 80.77 80.39 80.91 80.7 81.8 84
14/12/2018 10:45:07 68.33 68.28 68.74 70.2 70.3 76 79.16 80.26 80.91 80.7 81.8 84
14/12/2018 10:45:08 68.47 68.49 68.74 70.2 70.3 76 81.63 81.12 81.12 80.7 81.8 84
14/12/2018 10:45:09 70.25 69.81 69.81 70.2 70.3 76 83.7 82.83 82.83 80.8 81.8 84
14/12/2018 10:45:10 69.65 69.71 69.81 70.2 70.3 76 82.9 82.93 82.93 80.8 81.7 84
14/12/2018 10:45:11 69.74 69.91 69.91 70.2 70.3 76 82.15 82.88 82.93 80.8 81.7 84
14/12/2018 10:45:12 70.48 70.36 70.36 70.2 70.3 76 86.26 85.4 85.4 80.8 81.7 84
14/12/2018 10:45:13 71.02 71 71 70.3 70.3 76 86.89 86.68 86.68 80.9 81.7 84
14/12/2018 10:45:14 69.59 70.76 71 70.3 70.3 76 84.6 86.44 86.68 80.9 81.8 84
14/12/2018 10:45:15 70.09 70.17 71 70.3 70.3 76 85.11 85.45 86.68 81 81.8 84
14/12/2018 10:45:16 70.34 70.3 71 70.3 70.3 76 86.27 86.05 86.68 81 81.8 84
14/12/2018 10:45:17 70.93 70.76 71 70.3 70.3 76 86.15 86.21 86.68 81 81.8 84
14/12/2018 10:45:18 71.83 71.45 71.45 70.3 70.3 76 87.02 86.89 86.89 81.1 81.8 84
14/12/2018 10:45:19 71.47 71.63 71.63 70.3 70.3 76 87.7 87.48 87.48 81.2 81.8 84
14/12/2018 10:45:20 70.98 71.42 71.63 70.3 70.3 76 87.31 87.49 87.49 81.2 81.8 84
14/12/2018 10:45:21 71.45 71.62 71.63 70.3 70.3 76 87.48 87.49 87.49 81.3 81.8 84
14/12/2018 10:45:22 70.12 71.2 71.63 70.3 70.3 76 86.95 87.43 87.49 81.3 81.8 84
14/12/2018 10:45:23 71.23 71.07 71.63 70.3 70.3 76 87.23 87.21 87.49 81.4 81.8 84
14/12/2018 10:45:24 71.9 71.76 71.76 70.4 70.3 76 86.95 87.2 87.49 81.4 81.8 84
14/12/2018 10:45:25 70.43 71.51 71.76 70.4 70.3 76 86.74 87.02 87.49 81.5 81.8 84
14/12/2018 10:45:26 70.03 70.71 71.76 70.4 70.3 76 86.81 86.85 87.49 81.5 81.8 84
14/12/2018 10:45:27 71.33 71.1 71.76 70.4 70.3 76 86.69 86.85 87.49 81.5 81.9 84
14/12/2018 10:45:28 71.26 71.22 71.76 70.4 70.3 76 86.37 86.74 87.49 81.6 81.9 84
14/12/2018 10:45:29 72.35 72.15 72.15 70.4 70.3 76 86.2 86.61 87.49 81.6 81.9 84
14/12/2018 10:45:30 70.15 71.79 72.15 70.4 70.3 76 85.98 86.36 87.49 81.7 81.9 84
14/12/2018 10:45:31 70.09 70.86 72.15 70.4 70.3 76 86.57 86.43 87.49 81.7 81.9 84
14/12/2018 10:45:32 69.88 70.38 72.15 69.8 70.3 76 86.73 86.66 87.49 81.7 81.9 84
14/12/2018 10:45:33 69.72 70.07 72.15 69.8 70.3 76 86.38 86.69 87.49 81.7 81.9 84
14/12/2018 10:45:34 69.92 70 72.15 69.8 70.3 76 86.83 86.78 87.49 81.8 81.9 84
14/12/2018 10:45:35 69.43 69.9 72.15 69.8 70.3 76 86.24 86.7 87.49 81.8 81.9 84
14/12/2018 10:45:36 69.9 69.92 72.15 69.8 70.3 76 86.56 86.63 87.49 81.8 81.9 84
14/12/2018 10:45:37 69.99 69.95 72.15 69.8 70.3 76 86.45 86.62 87.49 81.9 81.9 84
14/12/2018 10:45:38 69.8 69.98 72.15 69.8 70.3 76 87.24 86.96 87.49 81.9 81.9 84
14/12/2018 10:45:39 69.97 69.96 72.15 69.8 70.3 76 87.37 87.25 87.49 82 81.9 84
14/12/2018 10:45:40 69.96 70 72.15 69.8 70.3 76 86.94 87.23 87.49 82 81.9 84
14/12/2018 10:45:41 70.09 70.1 72.15 69.8 70.3 76 87.03 87.1 87.49 82 81.9 84
14/12/2018 10:45:42 69.94 70.08 72.15 69.8 70.3 76 86.01 87.05 87.49 82.1 81.9 84
14/12/2018 10:45:43 70.22 70.23 72.15 69.8 70.3 76 86.13 86.35 87.49 82.1 81.9 84
14/12/2018 10:45:44 70.95 70.79 72.15 69.8 70.3 76 85.96 86.29 87.49 82.1 81.9 84
14/12/2018 10:45:45 70.18 70.72 72.15 69.8 70.3 76 85.92 86.23 87.49 82.1 81.9 84
14/12/2018 10:45:46 70.18 70.78 72.15 69.9 70.3 76 85.82 85.98 87.49 82.2 81.9 84
14/12/2018 10:45:47 69.62 70.18 72.15 69.9 70.3 75.9 84.95 85.82 87.49 82.2 81.9 84
14/12/2018 10:45:48 69.57 69.79 72.15 69.9 70.3 75.9 84.92 85.25 87.49 82.2 81.9 84
14/12/2018 10:45:49 69.81 69.77 72.15 69.9 70.3 75.9 86.47 86.08 87.49 82.3 81.9 84
14/12/2018 10:45:50 70.77 70.47 72.15 69.9 70.3 75.9 87.09 86.77 87.49 82.3 81.9 84
14/12/2018 10:45:51 71.39 71.11 72.15 69.9 70.3 75.9 87.21 87.13 87.43 82.3 81.9 84
14/12/2018 10:45:52 71.07 71.24 72.15 69.9 70.3 75.9 86.99 87.12 87.25 82.4 81.9 84
14/12/2018 10:45:53 69.95 71.03 72.15 69.9 70.3 75.9 85.77 87.11 87.25 82.4 81.9 84
14/12/2018 10:45:54 70.56 70.61 72.15 69.9 70.3 75.9 85.99 86.34 87.25 82.4 81.9 84
14/12/2018 10:45:55 70.69 70.71 72.15 69.9 70.3 75.9 85.84 86.51 87.25 82.4 81.9 84
14/12/2018 10:45:56 70.87 70.91 72.15 69.9 70.3 75.9 84.38 85.94 87.25 82.4 81.9 84
14/12/2018 10:45:57 71.11 71.37 72.15 69.9 70.3 75.9 84.39 85.15 87.25 82.4 81.9 84
14/12/2018 10:45:58 70.65 70.84 72.15 69.9 70.3 75.9 82.6 84.5 87.25 82.5 81.9 84
14/12/2018 10:45:59 71.46 71.38 71.79 69.9 70.3 75.9 82.95 83.41 87.25 82.4 81.9 84
14/12/2018 10:46:00 71.48 71.53 71.53 69.9 70.3 75.9 85.29 84.68 87.25 82.4 81.9 84
14/12/2018 10:46:01 69.02 71.46 71.53 69.8 70.3 75.9 82.86 84.72 87.25 82.4 81.9 84
14/12/2018 10:46:02 68.85 70 71.53 69.8 70.3 75.9 79.01 83.37 87.25 82.4 81.9 84
14/12/2018 10:46:03 69.21 69.45 71.53 69.8 70.3 75.9 80.97 81.28 87.25 82.4 81.9 84
14/12/2018 10:46:04 68.61 69.17 71.53 69.8 70.3 75.9 79.37 81.05 87.25 82.4 81.8 84
14/12/2018 10:46:05 72.68 71.8 71.8 69.7 70.3 75.9 83.14 82.23 87.25 82.4 81.8 84
14/12/2018 10:46:06 69.02 71.53 71.8 69.7 70.3 75.9 82.81 82.73 87.25 82.3 81.8 84
14/12/2018 10:46:07 69.07 70.25 71.8 69.7 70.3 75.9 81.27 82.74 87.25 82.3 81.8 84
14/12/2018 10:46:08 68.69 69.41 71.8 69.7 70.3 75.9 80.12 81.8 87.25 82.3 81.8 84
14/12/2018 10:46:09 68.37 68.88 71.8 69.7 70.3 75.9 79.69 80.62 87.23 82.2 81.8 84
14/12/2018 10:46:10 68.11 68.51 71.8 69.7 70.2 75.9 79.39 80.09 87.13 82.2 81.8 84
14/12/2018 10:46:11 67.8 68.3 71.8 69.7 70.2 75.9 80.5 80.28 87.13 82.2 81.8 84
14/12/2018 10:46:12 68.29 68.24 71.8 69.6 70.2 75.9 81.37 81.06 87.13 82.2 81.8 84
14/12/2018 10:46:13 68.06 68.27 71.8 69.6 70.2 75.9 82.4 82.05 87.13 82.2 81.8 84
14/12/2018 10:46:14 68.8 68.65 71.8 69.6 70.2 75.9 83.41 83.03 87.13 82.1 81.8 84
14/12/2018 10:46:15 69.49 69.21 71.8 69.6 70.2 75.9 82.69 83.06 87.13 82.1 81.8 84
14/12/2018 10:46:16 68.34 69.23 71.8 69.6 70.2 75.9 83.04 83.29 87.13 82.1 81.9 84
14/12/2018 10:46:17 68.08 68.64 71.8 69.6 70.2 75.9 82.54 83.15 87.13 82.1 81.9 84
14/12/2018 10:46:18 68.31 68.41 71.8 69.6 70.2 75.9 83.36 83.12 87.13 82.1 81.8 84
14/12/2018 10:46:19 68.84 68.7 71.8 69.6 70.2 75.9 84.02 83.77 87.13 82.1 81.8 84
14/12/2018 10:46:20 68.89 68.9 71.8 69.6 70.2 75.9 84 84 87.13 82.1 81.8 84
14/12/2018 10:46:21 68.35 68.78 71.8 69.5 70.2 75.9 82.8 83.83 87.12 82 81.8 84
14/12/2018 10:46:22 68.85 68.82 71.8 69.5 70.2 75.9 82.06 83.32 87.11 82 81.8 84
14/12/2018 10:46:23 68.63 68.86 71.8 69.5 70.2 75.9 82.52 82.8 86.51 82 81.8 84
14/12/2018 10:46:24 68.21 68.61 71.8 69.4 70.2 75.9 82.57 82.84 86.51 82 81.8 84
14/12/2018 10:46:25 68.14 68.38 71.8 69.4 70.2 75.9 82.22 82.76 85.94 82 81.8 84
14/12/2018 10:46:26 68.78 68.74 71.8 69.4 70.2 75.9 81.88 82.49 85.15 81.9 81.8 84
14/12/2018 10:46:27 68.94 69.02 71.8 69.4 70.2 75.9 81.16 82.14 84.72 81.9 81.8 84
14/12/2018 10:46:28 72.2 71.32 71.8 69.4 70.2 75.9 80.09 81.37 84.72 81.9 81.8 84
14/12/2018 10:46:29 71.65 71.7 71.8 69.4 70.2 75.9 80.02 80.75 84.72 81.9 81.8 84
14/12/2018 10:46:30 71.01 71.98 71.98 69.3 70.2 75.9 78.98 80.2 84.72 81.9 81.8 84
14/12/2018 10:46:31 67.4 70.83 71.98 69.3 70.2 75.9 79.26 79.75 84 81.9 81.8 84
14/12/2018 10:46:32 67.43 69.03 71.98 69.3 70.2 75.9 78.11 79.25 84 81.9 81.8 84
14/12/2018 10:46:33 67.21 68.09 71.98 69.2 70.2 75.9 78.07 78.57 84 81.8 81.8 84
14/12/2018 10:46:34 66.89 67.53 71.98 69.2 70.2 75.9 78.38 78.49 84 81.8 81.8 84
14/12/2018 10:46:35 67.29 67.27 71.98 69.2 70.2 75.8 78.16 78.45 84 81.8 81.8 84
14/12/2018 10:46:36 67.24 67.32 71.98 69.1 70.2 75.8 78.16 78.51 84 81.8 81.8 84
14/12/2018 10:46:37 67.26 67.3 71.98 69.1 70.2 75.8 77.99 78.25 84 81.7 81.8 84
14/12/2018 10:46:38 67.18 67.36 71.98 69.1 70.2 75.8 78.07 78.2 84 81.7 81.8 84
14/12/2018 10:46:39 67 67.32 71.98 69.1 70.2 75.8 78.1 78.25 84 81.7 81.8 84
14/12/2018 10:46:40 67.18 67.23 71.98 69.1 70.2 75.8 78.23 78.33 84 81.6 81.8 84
14/12/2018 10:46:41 67.11 67.16 71.98 69 70.2 75.8 78.11 78.35 84 81.6 81.8 84
14/12/2018 10:46:42 67.67 67.54 71.98 69 70.2 75.8 78.4 78.39 84 81.6 81.8 84
14/12/2018 10:46:43 67.28 67.62 71.98 69 70.2 75.8 78.12 78.58 84 81.6 81.8 84
14/12/2018 10:46:44 66.99 67.33 71.98 69 70.2 75.8 78.2 78.38 84 81.6 81.8 84
14/12/2018 10:46:45 67.29 67.3 71.98 69 70.2 75.8 78.18 78.43 84 81.6 81.8 84
14/12/2018 10:46:46 67.59 67.62 71.98 69 70.2 75.8 77.97 78.23 84 81.5 81.8 84
14/12/2018 10:46:47 67.02 67.52 71.98 69 70.2 75.8 78.15 78.14 84 81.5 81.8 84
14/12/2018 10:46:48 67.3 67.36 71.98 69 70.2 75.8 78.08 78.24 84 81.5 81.8 84
14/12/2018 10:46:49 66.9 67.28 71.98 68.9 70.2 75.8 78.02 78.27 84 81.5 81.8 84
14/12/2018 10:46:50 67.6 67.49 71.98 68.9 70.2 75.8 78.02 78.2 83.83 81.5 81.8 84
14/12/2018 10:46:51 67.04 67.52 71.98 68.9 70.2 75.8 77.72 78.1 83.32 81.5 81.8 84
14/12/2018 10:46:52 67.71 67.59 71.98 68.9 70.2 75.8 78.32 78.14 82.84 81.5 81.8 84
14/12/2018 10:46:53 67.23 67.66 71.98 68.9 70.2 75.8 78.16 78.44 82.84 81.5 81.8 84
14/12/2018 10:46:54 67.26 67.33 71.98 68.9 70.2 75.8 78.04 78.35 82.76 81.5 81.8 84
14/12/2018 10:46:55 67.28 67.38 71.98 68.9 70.2 75.8 78.15 78.2 82.49 81.5 81.8 84
14/12/2018 10:46:56 66.89 67.35 71.98 68.9 70.2 75.8 77.89 78.19 82.14 81.5 81.8 84
14/12/2018 10:46:57 67.19 67.27 71.98 68.9 70.2 75.8 77.94 78.25 81.37 81.5 81.7 84
14/12/2018 10:46:58 66.93 67.08 71.98 68.9 70.2 75.8 78.07 78.22 80.75 81.5 81.7 84
14/12/2018 10:46:59 67.24 67.17 71.98 68.9 70.2 75.8 77.75 78.04 80.2 81.5 81.7 84
14/12/2018 10:47:00 67.34 67.32 70.83 68.9 70.2 75.8 78.02 77.99 79.75 81.5 81.7 84
14/12/2018 10:47:01 66.73 67.32 69.03 68.8 70.2 75.8 77.64 78.07 79.25 81.5 81.7 84
14/12/2018 10:47:02 67.45 67.37 68.09 68.8 70.2 75.8 78.19 78.07 78.58 81.5 81.7 84
14/12/2018 10:47:03 66.97 67.43 67.66 68.8 70.2 75.8 77.94 78.16 78.58 81.5 81.7 84
14/12/2018 10:47:04 67.39 67.35 67.66 68.8 70.2 75.8 77.83 78 78.58 81.5 81.7 84
14/12/2018 10:47:05 67.72 67.63 67.66 68.8 70.2 75.8 77.97 78.12 78.58 81.5 81.7 84
14/12/2018 10:47:06 67.44 67.64 67.66 68.8 70.2 75.8 78 78.22 78.58 81.5 81.7 84
14/12/2018 10:47:07 67.55 67.59 67.66 68.8 70.2 75.8 78.17 78.28 78.58 81.5 81.7 84
14/12/2018 10:47:08 67.02 67.6 67.66 68.8 70.2 75.8 78.04 78.35 78.58 81.5 81.7 84
14/12/2018 10:47:09 67.23 67.28 67.66 68.8 70.2 75.8 78.46 78.34 78.58 81.5 81.7 84
14/12/2018 10:47:10 66.91 67.28 67.66 68.8 70.2 75.8 77.8 78.4 78.58 81.5 81.7 84
14/12/2018 10:47:11 66.94 67.07 67.66 68.8 70.2 75.8 78.25 78.28 78.58 81.5 81.7 84
14/12/2018 10:47:12 66.85 66.96 67.66 68.8 70.2 75.8 77.87 78.22 78.58 81.5 81.7 84
14/12/2018 10:47:13 67.12 67.1 67.66 68.8 70.2 75.8 78.58 78.43 78.44 81.5 81.7 84
14/12/2018 10:47:14 67.56 67.39 67.66 68.8 70.2 75.8 78.82 78.71 78.71 81.5 81.7 84
14/12/2018 10:47:15 67.32 67.38 67.66 68.8 70.2 75.8 78.5 78.75 78.75 81.5 81.7 84
14/12/2018 10:47:16 68.25 68.2 68.2 68.7 70.2 75.8 78.03 78.62 78.75 81.5 81.7 84
14/12/2018 10:47:17 68.37 68.35 68.35 68.7 70.2 75.8 78.25 78.45 78.75 81.5 81.7 84
14/12/2018 10:47:18 67.51 68.63 68.63 68.7 70.2 75.8 77.92 78.38 78.75 81.4 81.7 84
14/12/2018 10:47:19 67.09 67.69 68.63 68.7 70.2 75.8 77.89 78.18 78.75 81.4 81.7 84
14/12/2018 10:47:20 67.06 67.29 68.63 68.7 70.2 75.8 77.96 78.15 78.75 81.4 81.7 84
14/12/2018 10:47:21 66.99 67.23 68.63 68.7 70.2 75.8 78.34 78.22 78.75 81.4 81.7 84
14/12/2018 10:47:22 66.91 67.04 68.63 68.6 70.2 75.8 78.55 78.52 78.75 81.4 81.7 84
14/12/2018 10:47:23 68.18 67.94 68.63 68.6 70.2 75.8 78.55 78.58 78.75 81.4 81.7 84
14/12/2018 10:47:24 68.42 68.27 68.63 68.6 70.2 75.8 78.71 78.73 78.75 81.4 81.7 84
14/12/2018 10:47:25 70.33 69.81 69.81 68.6 70.2 75.7 79.63 79.37 79.37 81.4 81.7 84
14/12/2018 10:47:26 68.38 69.88 69.88 68.6 70.2 75.7 79.47 79.55 79.55 81.4 81.7 84
14/12/2018 10:47:27 67.61 68.8 69.88 68.6 70.2 75.7 78.33 79.41 79.55 81.4 81.7 84
14/12/2018 10:47:28 67.48 68.1 69.88 68.6 70.2 75.7 78.45 78.84 79.55 81.4 81.8 84
14/12/2018 10:47:29 67.22 67.71 69.88 68.6 70.2 75.7 78.47 78.77 79.55 81.4 81.8 84
14/12/2018 10:47:30 67.21 67.41 69.88 68.6 70.2 75.7 78.76 78.79 79.55 81.4 81.8 84
14/12/2018 10:47:31 67.12 67.34 69.88 68.6 70.2 75.7 78.88 78.91 79.55 81.4 81.8 84
14/12/2018 10:47:32 67.51 67.45 69.88 68.6 70.2 75.7 78.04 78.86 79.55 81.4 81.8 84
14/12/2018 10:47:33 67.31 67.45 69.88 68.6 70.2 75.7 78.65 78.66 79.55 81.4 81.8 84
14/12/2018 10:47:34 67.32 67.45 69.88 68.6 70.2 75.7 78.27 78.65 79.55 81.4 81.8 84
14/12/2018 10:47:35 67.12 67.3 69.88 68.6 70.2 75.7 78.24 78.48 79.55 81.4 81.8 84
14/12/2018 10:47:36 67.21 67.28 69.88 68.6 70.2 75.7 77.85 78.34 79.55 81.4 81.8 84
14/12/2018 10:47:37 66.94 67.2 69.88 68.6 70.2 75.7 78.38 78.36 79.55 81.4 81.8 84
14/12/2018 10:47:38 67.15 67.22 69.88 68.6 70.2 75.7 78.61 78.59 79.55 81.4 81.8 84
14/12/2018 10:47:39 68.09 67.84 69.88 68.6 70.2 75.7 78.63 78.78 79.55 81.4 81.8 84
14/12/2018 10:47:40 68.83 68.59 69.88 68.6 70.2 75.7 78.72 78.73 79.55 81.5 81.8 84
14/12/2018 10:47:41 70.8 70.42 70.42 68.6 70.2 75.7 79.71 79.34 79.55 81.5 81.8 84
14/12/2018 10:47:42 67.09 69.88 70.42 68.6 70.1 75.7 78.79 79.47 79.55 81.5 81.7 84
14/12/2018 10:47:43 67.36 68.36 70.42 68.6 70.1 75.7 78.67 79.14 79.55 81.5 81.7 84
14/12/2018 10:47:44 67.28 67.76 70.42 68.6 70.1 75.7 77.79 78.71 79.55 81.5 81.7 84
14/12/2018 10:47:45 67.43 67.54 70.42 68.6 70.1 75.7 78.23 78.36 79.55 81.5 81.7 84
14/12/2018 10:47:46 67.7 67.63 70.42 68.6 70.1 75.7 78.1 78.31 79.55 81.5 81.7 83.9
14/12/2018 10:47:47 68.07 68 70.42 68.6 70.1 75.7 78.78 78.58 79.55 81.5 81.7 83.9
14/12/2018 10:47:48 67.5 67.83 70.42 68.6 70.1 75.7 79.36 79.13 79.55 81.5 81.8 83.9
14/12/2018 10:47:49 67.19 67.64 70.42 68.6 70.1 75.7 78.66 79.03 79.55 81.5 81.8 83.9
14/12/2018 10:47:50 67.33 67.4 70.42 68.6 70.1 75.7 79.24 79.14 79.55 81.5 81.8 83.9
14/12/2018 10:47:51 67.22 67.37 70.42 68.6 70.1 75.7 78.37 79.07 79.55 81.5 81.8 83.9
14/12/2018 10:47:52 67.43 67.43 70.42 68.6 70.1 75.7 78.8 78.85 79.55 81.5 81.8 83.9
14/12/2018 10:47:53 67.44 67.43 70.42 68.6 70.1 75.7 78.82 78.94 79.55 81.5 81.8 83.9
14/12/2018 10:47:54 67.55 67.53 70.42 68.6 70.1 75.7 78.86 79.03 79.55 81.5 81.8 83.9
14/12/2018 10:47:55 67.75 67.69 70.42 68.6 70.1 75.7 79.09 79.22 79.55 81.5 81.8 83.9
14/12/2018 10:47:56 68.26 68.08 70.42 68.6 70.1 75.7 79.26 79.22 79.47 81.5 81.8 83.9
14/12/2018 10:47:57 69.86 69.54 70.42 68.6 70.1 75.7 79.82 79.73 79.73 81.5 81.8 83.9
14/12/2018 10:47:58 67.76 68.92 70.42 68.6 70.1 75.7 79.13 79.7 79.73 81.5 81.8 83.9
14/12/2018 10:47:59 67.67 68.27 70.42 68.6 70.1 75.7 78.3 79.24 79.73 81.5 81.8 83.9
14/12/2018 10:48:00 68.2 68.16 70.42 68.6 70.1 75.7 79.01 79.06 79.73 81.5 81.8 83.9
14/12/2018 10:48:01 68.01 68.07 70.42 68.6 70.1 75.7 78.86 79.26 79.73 81.5 81.8 83.9
14/12/2018 10:48:02 67.95 68.05 70.42 68.6 70.1 75.7 79.13 79.11 79.73 81.5 81.8 83.9
14/12/2018 10:48:03 68.24 68.18 70.42 68.6 70.1 75.7 78.94 79.1 79.73 81.5 81.7 83.9
14/12/2018 10:48:04 67.8 68.23 70.42 68.5 70.1 75.7 79.04 79.22 79.73 81.5 81.7 83.9
14/12/2018 10:48:05 67.63 67.91 70.42 68.5 70.1 75.7 78.67 79.01 79.73 81.5 81.7 83.9
14/12/2018 10:48:06 67.61 67.78 70.42 68.5 70.1 75.7 79.23 79.21 79.73 81.5 81.7 83.9
14/12/2018 10:48:07 67.46 67.64 70.42 68.5 70.1 75.7 78.51 79.21 79.73 81.5 81.7 83.9
14/12/2018 10:48:08 67.81 67.81 70.42 68.5 70.1 75.7 78.81 79.02 79.73 81.5 81.7 83.9
14/12/2018 10:48:09 67.08 67.67 70.42 68.5 70.1 75.6 78.62 78.8 79.73 81.5 81.7 83.9
14/12/2018 10:48:10 66.7 67.32 70.42 68.5 70.1 75.6 79.2 79.06 79.73 81.5 81.7 83.9
14/12/2018 10:48:11 68.1 67.77 69.88 68.5 70.1 75.6 79.11 79.3 79.73 81.5 81.6 83.9
14/12/2018 10:48:12 68.62 68.31 69.54 68.5 70.1 75.6 79.02 79.31 79.73 81.5 81.6 83.9
14/12/2018 10:48:13 69.68 69.4 69.54 68.5 70.1 75.6 79.3 79.34 79.73 81.5 81.6 83.9
14/12/2018 10:48:14 67.27 69.29 69.54 68.5 70.1 75.6 79.5 79.5 79.73 81.5 81.6 83.9
14/12/2018 10:48:15 67.09 68.12 69.54 68.5 70.1 75.6 78.38 79.28 79.73 81.5 81.6 83.9
14/12/2018 10:48:16 67.58 67.64 69.54 68.5 70.1 75.6 78.2 78.85 79.73 81.5 81.6 83.9
14/12/2018 10:48:17 67.5 67.58 69.54 68.5 70.1 75.6 78.08 78.46 79.73 81.5 81.6 83.9
14/12/2018 10:48:18 70.83 70.52 70.52 68.5 70.1 75.6 78.41 78.49 79.73 81.5 81.6 83.9
14/12/2018 10:48:19 71.03 71.7 71.7 68.5 70.1 75.6 78.33 78.55 79.73 81.5 81.6 83.9
14/12/2018 10:48:20 67.93 70.42 71.7 68.5 70.1 75.6 78.21 78.35 79.73 81.5 81.6 83.9
14/12/2018 10:48:21 67.84 69.06 71.7 68.5 70.1 75.6 78.27 78.46 79.73 81.5 81.6 83.9
14/12/2018 10:48:22 68.22 68.39 71.7 68.5 70.1 75.6 78.38 78.44 79.73 81.5 81.6 83.9
14/12/2018 10:48:23 67.72 68.26 71.7 68.5 70.1 75.6 78.46 78.61 79.73 81.5 81.6 83.9
14/12/2018 10:48:24 67.64 67.96 71.7 68.5 70.1 75.6 78.7 78.71 79.73 81.5 81.6 83.9
14/12/2018 10:48:25 67.95 67.96 71.7 68.5 70.1 75.6 78.89 78.91 79.73 81.5 81.6 83.9
14/12/2018 10:48:26 67.7 68 71.7 68.5 70.1 75.6 78.17 78.81 79.73 81.5 81.6 83.9
14/12/2018 10:48:27 67.89 67.92 71.7 68.5 70.1 75.6 78.16 78.6 79.7 81.5 81.6 83.9
14/12/2018 10:48:28 67.02 67.88 71.7 68.5 70.1 75.6 77.96 78.31 79.5 81.5 81.6 83.9
14/12/2018 10:48:29 67.8 67.65 71.7 68.6 70.1 75.6 78.65 78.53 79.5 81.5 81.6 83.9
14/12/2018 10:48:30 69.04 68.88 71.7 68.5 70.1 75.6 79.01 78.87 79.5 81.5 81.7 83.9
14/12/2018 10:48:31 70.59 70.01 71.7 68.6 70.1 75.6 79.43 79.31 79.5 81.5 81.7 83.9
14/12/2018 10:48:32 67.57 69.79 71.7 68.6 70.1 75.6 79.24 79.37 79.5 81.5 81.7 83.9
14/12/2018 10:48:33 67.65 68.52 71.7 68.6 70.1 75.6 78.36 79.23 79.5 81.5 81.7 83.9
14/12/2018 10:48:34 67.59 68.06 71.7 68.6 70.1 75.6 79.2 79.19 79.5 81.5 81.7 83.9
14/12/2018 10:48:35 67.27 67.7 71.7 68.6 70.1 75.6 78.64 78.94 79.5 81.5 81.7 83.9
14/12/2018 10:48:36 67.63 67.6 71.7 68.6 70 75.6 79.05 79.03 79.5 81.5 81.7 83.9
14/12/2018 10:48:37 69.21 68.74 71.7 68.6 70 75.6 79.39 79.32 79.5 81.5 81.7 83.9
14/12/2018 10:48:38 68.35 69 71.7 68.6 70 75.6 78.84 79.24 79.5 81.5 81.7 83.9
14/12/2018 10:48:39 68.4 68.83 71.7 68.6 70 75.6 78.98 79.07 79.5 81.5 81.6 83.9
14/12/2018 10:48:40 67.99 68.24 71.7 68.6 70 75.6 78.52 79.06 79.5 81.5 81.6 83.9
14/12/2018 10:48:41 67.84 68.11 71.7 68.6 70 75.6 78.26 78.7 79.5 81.5 81.6 83.9
14/12/2018 10:48:42 67.78 67.98 71.7 68.6 70 75.6 77.91 78.46 79.5 81.5 81.6 83.9
14/12/2018 10:48:43 67.13 67.93 71.7 68.6 70 75.6 77.84 78.17 79.5 81.5 81.6 83.9
14/12/2018 10:48:44 66.78 67.39 71.7 68.6 70 75.6 78.5 78.42 79.37 81.5 81.6 83.9
14/12/2018 10:48:45 67.73 67.71 71.7 68.6 70 75.6 78.46 78.55 79.37 81.5 81.6 83.9
14/12/2018 10:48:46 68.2 68.13 71.7 68.5 70 75.5 78.64 78.69 79.37 81.5 81.6 83.9
14/12/2018 10:48:47 67.79 67.92 71.7 68.5 70 75.5 78.98 78.91 79.37 81.5 81.6 83.9
14/12/2018 10:48:48 67.33 67.9 71.7 68.5 70 75.5 78.97 79.15 79.37 81.5 81.6 83.9
14/12/2018 10:48:49 67.82 67.77 70.42 68.5 70 75.5 78.34 79 79.37 81.5 81.6 83.9
14/12/2018 10:48:50 67.54 67.79 70.01 68.5 70 75.5 78.17 78.67 79.37 81.5 81.6 83.9
14/12/2018 10:48:51 67.76 67.78 70.01 68.5 70 75.5 78.15 78.49 79.37 81.5 81.5 83.9
14/12/2018 10:48:52 68.35 68.3 70.01 68.5 70 75.5 78.18 78.44 79.37 81.5 81.5 83.9
14/12/2018 10:48:53 67.91 68.16 70.01 68.5 70 75.5 78.39 78.43 79.37 81.5 81.5 83.9
14/12/2018 10:48:54 67.52 67.97 70.01 68.5 70 75.5 78.82 78.81 79.37 81.5 81.5 83.9
14/12/2018 10:48:55 67.56 67.66 70.01 68.5 69.9 75.5 78.91 78.94 79.37 81.5 81.5 83.9
14/12/2018 10:48:56 67.57 67.68 70.01 68.5 69.9 75.5 79.04 79.03 79.37 81.5 81.5 83.9
14/12/2018 10:48:57 67.76 67.75 70.01 68.5 69.9 75.5 78.88 79.11 79.37 81.5 81.4 83.9
14/12/2018 10:48:58 68.02 67.98 70.01 68.5 69.9 75.5 78.13 78.9 79.37 81.5 81.4 83.9
14/12/2018 10:48:59 67.42 67.95 70.01 68.5 69.9 75.5 77.81 78.45 79.37 81.5 81.4 83.9
14/12/2018 10:49:00 67.09 67.55 70.01 68.5 69.9 75.5 78.29 78.43 79.37 81.5 81.4 83.9
14/12/2018 10:49:01 67.39 67.4 69.79 68.5 69.9 75.5 78.46 78.49 79.37 81.5 81.4 83.9
14/12/2018 10:49:02 67.41 67.41 69 68.5 69.9 75.5 78.34 78.54 79.32 81.5 81.4 83.9
14/12/2018 10:49:03 70.59 70.16 70.16 68.5 69.9 75.5 79.18 79.12 79.32 81.5 81.4 83.9
14/12/2018 10:49:04 69.61 70.64 70.64 68.6 69.9 75.5 79.28 79.33 79.33 81.5 81.4 83.9
14/12/2018 10:49:05 68.29 69.51 70.64 68.6 69.9 75.5 78.8 79.26 79.33 81.5 81.4 83.9
14/12/2018 10:49:06 67.5 68.74 70.64 68.6 69.9 75.5 78.37 79 79.33 81.5 81.4 83.9
14/12/2018 10:49:07 67.66 68.01 70.64 68.6 69.9 75.5 78.01 78.67 79.33 81.5 81.4 83.9
14/12/2018 10:49:08 68.22 68.15 70.64 68.5 69.9 75.5 78.52 78.57 79.33 81.5 81.4 83.9
14/12/2018 10:49:09 68.46 68.42 70.64 68.5 69.9 75.5 78.76 78.85 79.33 81.5 81.4 83.9
14/12/2018 10:49:10 67.79 68.31 70.64 68.5 69.9 75.5 78.79 79.01 79.33 81.5 81.4 83.9
14/12/2018 10:49:11 67.67 68.01 70.64 68.5 69.9 75.5 78.46 78.81 79.33 81.5 81.4 83.9
14/12/2018 10:49:12 67.48 67.79 70.64 68.5 69.9 75.5 78.27 78.71 79.33 81.5 81.4 83.9
14/12/2018 10:49:13 67.36 67.61 70.64 68.5 69.9 75.5 78.32 78.47 79.33 81.5 81.4 83.9
14/12/2018 10:49:14 68.07 67.92 70.64 68.5 69.9 75.5 78.29 78.49 79.33 81.5 81.4 83.9
14/12/2018 10:49:15 67.46 67.92 70.64 68.5 69.9 75.5 78.47 78.54 79.33 81.5 81.4 83.9
14/12/2018 10:49:16 67.79 67.85 70.64 68.5 69.9 75.5 78.95 78.86 79.33 81.5 81.4 83.9
14/12/2018 10:49:17 67.36 67.68 70.64 68.5 69.9 75.5 78.17 78.89 79.33 81.5 81.4 83.9
14/12/2018 10:49:18 67.42 67.53 70.64 68.5 69.9 75.5 77.77 78.51 79.33 81.5 81.4 83.9
14/12/2018 10:49:19 67.33 67.5 70.64 68.5 69.9 75.5 78.15 78.2 79.33 81.5 81.4 83.9
14/12/2018 10:49:20 67.56 67.58 70.64 68.5 69.8 75.5 78.72 78.56 79.33 81.5 81.4 83.9
14/12/2018 10:49:21 67.79 67.74 70.64 68.5 69.8 75.5 78.7 78.66 79.33 81.5 81.4 83.9
14/12/2018 10:49:22 67.41 67.62 70.64 68.5 69.8 75.5 78.46 78.64 79.33 81.5 81.4 83.9
14/12/2018 10:49:23 68.41 68.16 70.64 68.5 69.8 75.5 79.06 78.91 79.33 81.5 81.4 83.9
14/12/2018 10:49:24 67.51 68.11 70.64 68.5 69.8 75.5 79.09 79.1 79.33 81.5 81.4 83.9
14/12/2018 10:49:25 67.58 67.73 70.64 68.5 69.8 75.5 78.56 79.05 79.33 81.5 81.4 83.9
14/12/2018 10:49:26 67.49 67.73 70.64 68.5 69.8 75.5 78.53 78.82 79.33 81.5 81.4 83.9
14/12/2018 10:49:27 68.09 67.97 70.64 68.5 69.8 75.4 78.46 78.68 79.33 81.5 81.4 83.8
14/12/2018 10:49:28 68.38 68.25 70.64 68.5 69.8 75.4 78.42 78.6 79.33 81.5 81.3 83.8
14/12/2018 10:49:29 67.88 68.23 70.64 68.5 69.8 75.4 79.15 79.01 79.33 81.5 81.3 83.8
14/12/2018 10:49:30 67.59 67.97 70.64 68.5 69.8 75.4 78.47 79.02 79.33 81.5 81.3 83.8
14/12/2018 10:49:31 68.13 68.06 70.64 68.5 69.8 75.4 78.47 78.73 79.33 81.5 81.3 83.8
14/12/2018 10:49:32 69.08 69.11 70.64 68.5 69.8 75.4 78.48 78.8 79.33 81.5 81.3 83.8
14/12/2018 10:49:33 70.41 70.07 70.64 68.5 69.8 75.4 78.55 78.8 79.33 81.4 81.3 83.8
14/12/2018 10:49:34 70.87 70.68 70.68 68.5 69.8 75.4 78.57 78.71 79.26 81.4 81.3 83.8
14/12/2018 10:49:35 69.82 70.63 70.68 68.6 69.8 75.4 78.45 78.54 79.1 81.4 81.3 83.8
14/12/2018 10:49:36 67.67 70.13 70.68 68.5 69.8 75.4 78.73 78.79 79.1 81.4 81.3 83.8
14/12/2018 10:49:37 67.9 68.74 70.68 68.6 69.8 75.4 78.7 78.82 79.1 81.4 81.3 83.8
14/12/2018 10:49:38 69.45 69.47 70.68 68.6 69.8 75.4 78.81 78.84 79.1 81.4 81.3 83.8
14/12/2018 10:49:39 69.86 70.01 70.68 68.6 69.8 75.4 78.86 78.93 79.1 81.4 81.2 83.8
14/12/2018 10:49:40 68.7 69.91 70.68 68.6 69.8 75.4 78.86 78.96 79.1 81.5 81.2 83.8
14/12/2018 10:49:41 67.56 68.9 70.68 68.6 69.8 75.4 79.19 79.16 79.16 81.5 81.2 83.8
14/12/2018 10:49:42 67.8 68.27 70.68 68.6 69.8 75.4 78.52 79.16 79.16 81.5 81.2 83.8
14/12/2018 10:49:43 68.9 68.74 70.68 68.6 69.7 75.4 78.97 79.03 79.16 81.5 81.2 83.8
14/12/2018 10:49:44 69.34 69.18 70.68 68.6 69.7 75.4 78.73 79.02 79.16 81.5 81.2 83.8
14/12/2018 10:49:45 69.42 69.38 70.68 68.6 69.7 75.4 78.8 78.96 79.16 81.5 81.2 83.8
14/12/2018 10:49:46 68.61 69.34 70.68 68.6 69.7 75.4 79.1 79.07 79.16 81.5 81.2 83.8
14/12/2018 10:49:47 68.8 68.92 70.68 68.6 69.7 75.4 79.05 79.25 79.25 81.5 81.2 83.8
14/12/2018 10:49:48 69.06 69.13 70.68 68.6 69.7 75.4 78.32 79.01 79.25 81.5 81.2 83.8
14/12/2018 10:49:49 68.66 69.08 70.68 68.6 69.7 75.4 78.42 78.67 79.25 81.5 81.2 83.8
14/12/2018 10:49:50 67.84 68.82 70.68 68.6 69.7 75.4 78.44 78.72 79.25 81.5 81.2 83.8
14/12/2018 10:49:51 68.21 68.41 70.68 68.6 69.7 75.4 78.35 78.51 79.25 81.5 81.2 83.8
14/12/2018 10:49:52 67.8 68.14 70.68 68.6 69.7 75.4 78.68 78.61 79.25 81.5 81.2 83.8
14/12/2018 10:49:53 68.22 68.17 70.68 68.6 69.7 75.4 78.7 78.69 79.25 81.5 81.2 83.8
14/12/2018 10:49:54 68.34 68.36 70.68 68.6 69.7 75.4 78.67 78.76 79.25 81.5 81.2 83.8
14/12/2018 10:49:55 67.54 68.24 70.68 68.6 69.7 75.4 78.89 78.92 79.25 81.5 81.2 83.8
14/12/2018 10:49:56 68.02 68.01 70.68 68.6 69.7 75.4 78.78 78.96 79.25 81.5 81.2 83.8
14/12/2018 10:49:57 68.24 68.18 70.68 68.6 69.7 75.4 78.9 79.07 79.25 81.5 81.2 83.8
14/12/2018 10:49:58 67.76 68.26 70.68 68.6 69.7 75.4 78.26 78.84 79.25 81.5 81.2 83.8
14/12/2018 10:49:59 67.99 68 70.68 68.6 69.7 75.4 78.26 78.51 79.25 81.5 81.2 83.8
14/12/2018 10:50:00 67.71 67.97 70.68 68.6 69.7 75.4 78.96 78.78 79.25 81.5 81.2 83.8
14/12/2018 10:50:01 67.65 67.82 70.68 68.6 69.7 75.4 79.19 79.01 79.25 81.5 81.2 83.8
14/12/2018 10:50:02 67.76 67.82 70.68 68.6 69.7 75.4 78.12 79.03 79.25 81.5 81.2 83.8
14/12/2018 10:50:03 67.92 68.03 70.68 68.6 69.7 75.4 78.71 78.7 79.25 81.5 81.2 83.8
14/12/2018 10:50:04 67.54 67.84 70.63 68.6 69.7 75.4 78.23 78.65 79.25 81.5 81.2 83.8
14/12/2018 10:50:05 67.91 67.99 70.13 68.6 69.7 75.4 78.24 78.5 79.25 81.5 81.2 83.8
14/12/2018 10:50:06 67.46 67.78 70.01 68.6 69.7 75.4 78.26 78.43 79.25 81.5 81.2 83.8
14/12/2018 10:50:07 67.56 67.68 70.01 68.6 69.7 75.4 78.86 78.75 79.25 81.5 81.2 83.8
14/12/2018 10:50:08 67.79 67.77 70.01 68.6 69.7 75.3 78.86 78.97 79.25 81.4 81.2 83.8
14/12/2018 10:50:09 67.97 67.95 69.91 68.6 69.7 75.3 78.44 78.84 79.25 81.4 81.2 83.8
14/12/2018 10:50:10 68.54 68.34 69.38 68.6 69.7 75.3 78.45 78.61 79.25 81.4 81.2 83.8
14/12/2018 10:50:11 67.9 68.26 69.38 68.6 69.7 75.3 79.47 79.24 79.25 81.4 81.2 83.8
14/12/2018 10:50:12 67.73 68.07 69.38 68.6 69.7 75.3 78.47 79.2 79.25 81.4 81.2 83.8
14/12/2018 10:50:13 67.85 67.89 69.38 68.6 69.6 75.3 78.16 78.74 79.25 81.3 81.2 83.8
14/12/2018 10:50:14 67.89 67.94 69.38 68.6 69.6 75.3 78.37 78.6 79.25 81.3 81.2 83.8
14/12/2018 10:50:15 68 67.96 69.34 68.6 69.6 75.3 79.09 78.89 79.25 81.3 81.2 83.8
14/12/2018 10:50:16 68.74 68.57 69.13 68.6 69.6 75.3 79.5 79.36 79.36 81.2 81.2 83.8
14/12/2018 10:50:17 67.95 68.57 69.13 68.6 69.6 75.3 79.1 79.36 79.36 81.2 81.2 83.8
14/12/2018 10:50:18 68.47 68.45 69.08 68.5 69.6 75.3 78.89 79.34 79.36 81.2 81.2 83.8
14/12/2018 10:50:19 69.59 69.42 69.42 68.5 69.6 75.3 79.18 79.26 79.36 81.1 81.2 83.8
14/12/2018 10:50:20 67.45 68.95 69.42 68.5 69.6 75.3 78.96 79.3 79.36 81 81.2 83.8
14/12/2018 10:50:21 67.77 68.12 69.42 68.5 69.6 75.3 78.47 78.99 79.36 81 81.2 83.8
14/12/2018 10:50:22 68.37 68.29 69.42 68.5 69.6 75.3 78.35 78.62 79.36 80.9 81.2 83.8
14/12/2018 10:50:23 69 69.03 69.42 68.5 69.6 75.3 78.47 78.63 79.36 80.9 81.2 83.8
14/12/2018 10:50:24 67.29 68.6 69.42 68.5 69.6 75.3 78.33 78.48 79.36 80.8 81.2 83.8
14/12/2018 10:50:25 67.2 67.84 69.42 68.5 69.6 75.3 78.18 78.46 79.36 80.8 81.2 83.8
14/12/2018 10:50:26 67.31 67.47 69.42 68.4 69.6 75.3 78.42 78.49 79.36 80.7 81.2 83.8
14/12/2018 10:50:27 68.73 68.39 69.42 68.4 69.6 75.3 78.6 78.58 79.36 80.7 81.2 83.8
14/12/2018 10:50:28 67.8 68.15 69.42 68.4 69.6 75.3 78.91 78.83 79.36 80.6 81.2 83.8
14/12/2018 10:50:29 68.21 68.25 69.42 68.4 69.6 75.3 78.54 78.79 79.36 80.6 81.2 83.8
14/12/2018 10:50:30 69.71 69.71 69.71 68.4 69.6 75.3 79.39 79.21 79.36 80.6 81.2 83.8
14/12/2018 10:50:31 67.75 68.96 69.71 68.4 69.6 75.3 78.68 79.2 79.36 80.5 81.2 83.8
14/12/2018 10:50:32 67.78 68.26 69.71 68.4 69.6 75.3 78.11 78.91 79.36 80.5 81.2 83.8
14/12/2018 10:50:33 67.51 67.96 69.71 68.4 69.6 75.3 78.43 78.46 79.36 80.4 81.1 83.8
14/12/2018 10:50:34 67.17 67.75 69.71 68.4 69.6 75.3 78.74 78.71 79.36 80.4 81.1 83.8
14/12/2018 10:50:35 68.03 67.9 69.71 68.3 69.6 75.3 78.79 78.79 79.36 80.3 81.1 83.8
14/12/2018 10:50:36 67.59 67.81 69.71 68.3 69.6 75.3 78.82 78.93 79.36 80.3 81.1 83.8
14/12/2018 10:50:37 68.62 68.38 69.71 68.3 69.6 75.3 79.25 79.23 79.36 80.2 81.1 83.8
14/12/2018 10:50:38 69.52 69.65 69.71 68.3 69.6 75.3 79.69 79.65 79.65 80.2 81.1 83.8
14/12/2018 10:50:39 67.83 69.31 69.71 68.3 69.6 75.3 78.67 79.53 79.65 80.1 81.1 83.8
14/12/2018 10:50:40 68.14 68.39 69.71 68.3 69.6 75.3 78.43 79.04 79.65 80 81.1 83.8
14/12/2018 10:50:41 67.6 68.29 69.71 68.3 69.6 75.3 78.19 78.66 79.65 80 81.1 83.8
14/12/2018 10:50:42 67.62 67.89 69.71 68.3 69.6 75.3 78.24 78.48 79.65 79.9 81.1 83.8
14/12/2018 10:50:43 72.86 72.47 72.47 68.3 69.6 75.3 79.06 78.96 79.65 79.9 81.1 83.8
14/12/2018 10:50:44 68.88 72.37 72.47 68.3 69.6 75.2 78.6 79.04 79.65 79.8 81.1 83.8
14/12/2018 10:50:45 68.51 70.4 72.47 68.3 69.6 75.2 78.26 78.87 79.65 79.8 81.1 83.8
14/12/2018 10:50:46 68.46 69.55 72.47 68.3 69.6 75.2 78.69 78.74 79.65 79.7 81.1 83.8
14/12/2018 10:50:47 67.87 68.75 72.47 68.3 69.6 75.2 77.61 78.63 79.65 79.7 81.1 83.8
14/12/2018 10:50:48 67.72 68.23 72.47 68.3 69.6 75.2 78.41 78.31 79.65 79.6 81.1 83.8
14/12/2018 10:50:49 70.3 70.04 72.47 68.3 69.6 75.2 80.38 80.16 80.16 79.6 81.1 83.8
14/12/2018 10:50:50 67.69 70.01 72.47 68.3 69.6 75.2 78.42 80.05 80.16 79.5 81.1 83.8
14/12/2018 10:50:51 67.39 68.7 72.47 68.3 69.6 75.2 77.68 79.18 80.16 79.4 81.1 83.8
14/12/2018 10:50:52 67.43 67.94 72.47 68.2 69.6 75.2 78.4 78.46 80.16 79.4 81.1 83.8
14/12/2018 10:50:53 68.3 68.17 72.47 68.2 69.6 75.2 78.98 78.94 80.16 79.3 81.1 83.8
14/12/2018 10:50:54 68.36 68.51 72.47 68.2 69.6 75.2 78.58 78.89 80.16 79.3 81.1 83.8
14/12/2018 10:50:55 68.68 68.59 72.47 68.2 69.6 75.2 78.65 78.72 80.16 79.2 81.1 83.8
14/12/2018 10:50:56 68.15 68.63 72.47 68.2 69.6 75.2 79.02 79.01 80.16 79.2 81.1 83.8
14/12/2018 10:50:57 68.02 68.32 72.47 68.2 69.6 75.2 78.67 78.96 80.16 79.1 81.1 83.8
14/12/2018 10:50:58 67.96 68.16 72.47 68.2 69.6 75.2 78.37 78.72 80.16 79.1 81.1 83.8
14/12/2018 10:50:59 68.08 68.15 72.47 68.2 69.6 75.2 78.03 78.53 80.16 79.1 81.1 83.8
14/12/2018 10:51:00 68.3 68.49 72.47 68.1 69.6 75.2 78.38 78.61 80.16 79.1 81.1 83.8
14/12/2018 10:51:01 67.37 68.19 72.47 68.1 69.6 75.2 78.57 78.5 80.16 79 81.1 83.8
14/12/2018 10:51:02 67.78 67.8 72.47 68.1 69.6 75.2 78.78 78.72 80.16 79 81.1 83.7
14/12/2018 10:51:03 68.82 68.55 72.47 68.1 69.6 75.2 78.92 79.06 80.16 79 81.1 83.7
14/12/2018 10:51:04 67.53 68.46 72.47 68.1 69.6 75.2 78.7 79.1 80.16 79 81.1 83.7
14/12/2018 10:51:05 67.9 67.99 72.47 68.1 69.6 75.2 78.18 78.69 80.16 79 81.1 83.7
14/12/2018 10:51:06 68.92 68.66 72.47 68.1 69.6 75.2 81.22 80.51 80.51 79 81.1 83.7
14/12/2018 10:51:07 67.98 68.63 72.47 68.1 69.6 75.2 81.42 81.22 81.22 79 81.1 83.7
14/12/2018 10:51:08 69.45 69.09 72.47 68.1 69.6 75.2 81.22 81.28 81.28 79 81.1 83.7
14/12/2018 10:51:09 73.49 73.42 73.42 68.1 69.6 75.2 81.76 81.74 81.74 79 81.1 83.7
14/12/2018 10:51:10 89.54 88.81 88.81 69.8 70 75.2 89.48 88.88 88.88 79.1 81.2 83.7
14/12/2018 10:51:11 68.28 87.1 88.81 69.8 70 75.2 82.01 87.49 88.88 79.2 81.2 83.7
14/12/2018 10:51:12 70.05 82.95 88.81 69.8 70 75.2 81.55 84.89 88.88 79.2 81.2 83.7
14/12/2018 10:51:13 68.66 79.08 88.81 69.8 70 75.2 81.32 83.21 88.88 79.1 81.2 83.7
14/12/2018 10:51:14 66.99 75.41 88.81 69.8 70 75.2 81.25 82.06 88.88 79.1 81.2 83.7
14/12/2018 10:51:15 66.63 72.07 88.81 69.8 70 75.2 81.36 81.81 88.88 79.1 81.2 83.7
14/12/2018 10:51:16 67 69.51 88.81 69.8 70 75.2 79.62 81.42 88.88 79.1 81.2 83.7
14/12/2018 10:51:17 66.51 68.12 88.81 69.8 70 75.2 79.13 80.28 88.88 79.1 81.2 83.7
14/12/2018 10:51:18 66.8 67.19 88.81 69.8 70 75.2 79.96 80.09 88.88 79.1 81.2 83.7
14/12/2018 10:51:19 66.74 66.97 88.81 69.8 70 75.2 80.52 80.33 88.88 79 81.2 83.7
14/12/2018 10:51:20 66.78 66.87 88.81 69.7 70 75.2 80.62 80.6 88.88 79 81.2 83.7
14/12/2018 10:51:21 67.05 66.99 88.81 69.7 70 75.2 81.31 81.06 88.88 79 81.2 83.7
14/12/2018 10:51:22 68.05 67.82 88.81 69.7 70 75.2 82.44 82.11 88.88 79 81.2 83.7
14/12/2018 10:51:23 73.75 72.93 88.81 69.8 70 75.2 83.2 83.18 88.88 79 81.2 83.7
14/12/2018 10:51:24 69.36 71.36 88.81 69.8 70 75.2 83.23 83.59 88.88 79 81.2 83.7
14/12/2018 10:51:25 69.19 70.41 88.81 69.8 70 75.2 81.53 82.76 88.88 79 81.2 83.7
14/12/2018 10:51:26 69.5 69.83 88.81 69.8 70.1 75.2 81.87 82.15 88.88 79 81.2 83.7
14/12/2018 10:51:27 68.41 69.46 88.81 69.8 70.1 75.2 82.23 82.43 88.88 79 81.2 83.7
14/12/2018 10:51:28 67.9 68.82 88.81 69.8 70.1 75.2 82.5 82.65 88.88 79 81.2 83.7
14/12/2018 10:51:29 68.56 68.61 88.81 69.7 70.1 75.2 82.68 82.6 88.88 79 81.3 83.7
14/12/2018 10:51:30 68.71 68.6 88.81 69.7 70.1 75.2 82.02 82.54 88.88 79.1 81.3 83.7
14/12/2018 10:51:31 69.17 69.1 88.81 69.7 70 75.2 81.42 82.47 88.88 79.1 81.3 83.7
14/12/2018 10:51:32 69.47 69.33 88.81 69.7 70 75.2 82.36 82.27 88.88 79.1 81.3 83.7
14/12/2018 10:51:33 69.76 69.64 88.81 69.8 70 75.2 84.79 84.22 88.88 79.1 81.3 83.7
14/12/2018 10:51:34 70.52 70.25 88.81 69.8 70 75.2 86.35 85.76 88.88 79.2 81.3 83.7
14/12/2018 10:51:35 70.42 70.45 88.81 69.8 70 75.2 86.22 86.1 88.88 79.3 81.3 83.7
14/12/2018 10:51:36 70.81 70.92 88.81 69.8 70 75.2 84.4 86.1 88.88 79.3 81.3 83.7
14/12/2018 10:51:37 70.51 70.51 88.81 69.8 70 75.2 85.88 85.71 88.88 79.3 81.3 83.7
14/12/2018 10:51:38 70.85 70.79 88.81 69.8 70.1 75.2 86.98 86.79 88.88 79.4 81.3 83.7
14/12/2018 10:51:39 71.71 71.5 88.81 69.8 70.1 75.2 86.63 87.35 88.88 79.5 81.4 83.7
14/12/2018 10:51:40 72.5 72.18 87.1 69.8 70.1 75.2 85.48 86.6 87.49 79.5 81.4 83.7
14/12/2018 10:51:41 73.37 72.94 82.95 69.9 70.1 75.2 85.78 85.9 87.35 79.6 81.4 83.7
14/12/2018 10:51:42 78.22 78.01 79.08 70 70.1 75.2 87.08 86.95 87.35 79.7 81.4 83.7
14/12/2018 10:51:43 72.53 76.77 78.01 70 70.1 75.2 86.1 86.68 87.35 79.7 81.4 83.7
14/12/2018 10:51:44 71.18 74.57 78.01 70 70.1 75.1 84.78 86.26 87.35 79.7 81.4 83.7
14/12/2018 10:51:45 70.81 72.76 78.01 70 70.1 75.1 85.34 85.71 87.35 79.8 81.4 83.7
14/12/2018 10:51:46 70.59 71.58 78.01 70 70.1 75.1 86.01 85.73 87.35 79.8 81.4 83.7
14/12/2018 10:51:47 70.37 71.07 78.01 70 70.1 75.1 86.09 86 87.35 79.9 81.4 83.7
14/12/2018 10:51:48 70.37 70.58 78.01 70 70.1 75.1 85.82 86.03 87.35 79.9 81.5 83.7
14/12/2018 10:51:49 70.03 70.47 78.01 70 70.1 75.1 85.25 85.85 87.35 80 81.5 83.7
14/12/2018 10:51:50 70.01 70.26 78.01 70 70.1 75.1 85.17 85.51 87.35 80 81.5 83.7
14/12/2018 10:51:51 70.4 70.3 78.01 70 70.1 75.1 86.2 85.94 87.35 80.1 81.5 83.7
14/12/2018 10:51:52 71.19 71.01 78.01 70 70.1 75.1 85.16 85.95 87.35 80.1 81.5 83.7
14/12/2018 10:51:53 70.57 70.93 78.01 70.1 70.1 75.1 84.86 85.43 87.35 80.1 81.5 83.7
14/12/2018 10:51:54 70.38 70.61 78.01 70.1 70.1 75.1 84.99 85.23 87.35 80.2 81.5 83.7
14/12/2018 10:51:55 70.69 70.66 78.01 70.1 70.1 75.1 84.59 84.99 87.35 80.2 81.5 83.7
14/12/2018 10:51:56 70.25 70.56 78.01 70.1 70.1 75.1 84.64 84.77 87.35 80.2 81.5 83.7
14/12/2018 10:51:57 71.38 71.11 78.01 70.1 70.1 75.1 84.88 84.94 87.35 80.3 81.5 83.7
14/12/2018 10:51:58 70.63 71.12 78.01 70.1 70.2 75.1 84.79 85.03 87.35 80.3 81.6 83.7
14/12/2018 10:51:59 69.92 70.77 78.01 70.1 70.2 75.1 83.94 84.8 87.35 80.3 81.6 83.7
14/12/2018 10:52:00 69.47 70.28 78.01 70.1 70.2 75.1 83.43 84.28 87.35 80.3 81.6 83.7
14/12/2018 10:52:01 69.81 69.87 78.01 70.1 70.2 75.1 84.15 84.14 87.35 80.4 81.6 83.7
14/12/2018 10:52:02 70.49 70.35 78.01 70.1 70.2 75.1 84.72 84.6 87.35 80.4 81.6 83.7
14/12/2018 10:52:03 70.5 70.51 78.01 70.1 70.2 75.1 84.68 84.99 87.35 80.4 81.6 83.7
14/12/2018 10:52:04 71.05 70.84 78.01 70.1 70.2 75.1 85.18 84.98 87.35 80.5 81.6 83.7
14/12/2018 10:52:05 70.6 70.97 78.01 70.2 70.2 75.1 85.41 85.26 87.35 80.5 81.6 83.7
14/12/2018 10:52:06 69.94 70.6 78.01 70.2 70.2 75.1 84.14 85.22 87.35 80.5 81.6 83.7
14/12/2018 10:52:07 71.07 70.79 78.01 70.2 70.2 75.1 83.71 84.89 87.35 80.6 81.6 83.7
14/12/2018 10:52:08 71.09 71.04 78.01 70.2 70.2 75.1 82.22 83.8 87.35 80.6 81.6 83.7
14/12/2018 10:52:09 74.2 73.68 78.01 70.2 70.2 75.1 84.89 84.8 86.95 80.6 81.6 83.7
14/12/2018 10:52:10 69.86 73.1 78.01 70.2 70.2 75.1 84.24 84.27 86.95 80.6 81.7 83.7
14/12/2018 10:52:11 80.69 79.92 79.92 70.4 70.3 75.1 88.77 87.6 87.6 80.7 81.7 83.7
14/12/2018 10:52:12 70.04 77.62 79.92 70.4 70.3 75.1 83.38 87 87.6 80.7 81.7 83.7
14/12/2018 10:52:13 70.11 74.48 79.92 70.4 70.3 75.1 83.92 85.02 87.6 80.7 81.7 83.7
14/12/2018 10:52:14 70.17 72.28 79.92 70.4 70.3 75.1 85.46 85.26 87.6 80.8 81.7 83.7
14/12/2018 10:52:15 69.45 71.14 79.92 70.4 70.3 75.1 82 85.08 87.6 80.8 81.7 83.7
14/12/2018 10:52:16 70.2 70.39 79.92 70.4 70.3 75.1 81.74 83.5 87.6 80.8 81.7 83.7
14/12/2018 10:52:17 75.52 74.73 79.92 70.4 70.3 75.1 84.37 84.17 87.6 80.8 81.7 83.7
14/12/2018 10:52:18 71.64 73.54 79.92 70.4 70.3 75.1 82 83.37 87.6 80.8 81.7 83.7
14/12/2018 10:52:19 81.68 80.9 80.9 70.6 70.4 75.1 87.66 87.11 87.6 80.9 81.7 83.7
14/12/2018 10:52:20 68.89 80.34 80.9 70.6 70.4 75.1 79.44 86.71 87.6 80.9 81.7 83.7
14/12/2018 10:52:21 68.6 76.55 80.9 70.6 70.4 75.1 83.66 83.83 87.6 80.9 81.7 83.7
14/12/2018 10:52:22 68.52 73.34 80.9 70.6 70.4 75.1 83.32 83.82 87.6 80.9 81.8 83.7
14/12/2018 10:52:23 69.86 71.04 80.9 70.6 70.4 75.1 81.67 83.82 87.6 80.9 81.8 83.7
14/12/2018 10:52:24 68.58 70.25 80.9 70.6 70.4 75.1 82.29 82.94 87.6 81 81.8 83.7
14/12/2018 10:52:25 68.17 69.24 80.9 70.6 70.4 75.1 80.62 82.21 87.6 81 81.8 83.7
14/12/2018 10:52:26 68.08 68.63 80.9 70.6 70.4 75.1 81.91 81.94 87.6 81 81.8 83.7
14/12/2018 10:52:27 68.84 68.79 80.9 70.6 70.4 75 81.93 82.12 87.6 81 81.8 83.7
14/12/2018 10:52:28 69.46 69.3 80.9 70.6 70.4 75 82.24 82.21 87.6 81 81.8 83.7
14/12/2018 10:52:29 68.97 69.22 80.9 70.6 70.4 75 81.79 82.18 87.6 81 81.8 83.7
14/12/2018 10:52:30 68.46 68.94 80.9 70.6 70.4 75 81.9 82.08 87.6 81 81.8 83.7
14/12/2018 10:52:31 68.47 68.76 80.9 70.7 70.4 75 81.54 82.01 87.6 81 81.8 83.7
14/12/2018 10:52:32 68.5 68.56 80.9 70.7 70.4 75 81.48 81.78 87.6 81 81.8 83.7
14/12/2018 10:52:33 68.46 68.62 80.9 70.7 70.4 75 79.78 81.55 87.6 81 81.8 83.7
14/12/2018 10:52:34 74.6 73.27 80.9 70.7 70.4 75 81.02 81.17 87.6 81 81.8 83.7
14/12/2018 10:52:35 72.11 73.38 80.9 70.7 70.4 75 79.24 80.79 87.6 81 81.8 83.7
14/12/2018 10:52:36 69.01 72.47 80.9 70.7 70.4 75 78.66 79.83 87.6 81 81.8 83.7
14/12/2018 10:52:37 68.23 70.62 80.9 70.7 70.4 75 78.37 79.14 87.6 81 81.8 83.7
14/12/2018 10:52:38 67.87 69.25 80.9 70.7 70.4 75 78.49 78.75 87.6 81 81.8 83.7
14/12/2018 10:52:39 67.92 68.43 80.9 70.7 70.4 75 79.23 79.08 87.6 81 81.8 83.7
14/12/2018 10:52:40 68.71 68.9 80.9 70.7 70.4 75 79.02 79.11 87.6 81 81.8 83.7
14/12/2018 10:52:41 68.52 68.8 80.9 70.7 70.4 75 79.03 79.18 87.11 81 81.8 83.7
14/12/2018 10:52:42 69.41 69.58 80.9 70.7 70.4 75 79.49 79.42 87.11 81 81.8 83.7
14/12/2018 10:52:43 67.49 69.01 80.9 70.7 70.4 75 79.01 79.47 87.11 81 81.8 83.7
14/12/2018 10:52:44 68.09 68.16 80.9 70.7 70.4 75 78.77 79.25 87.11 81 81.8 83.7
14/12/2018 10:52:45 67.81 68.16 80.9 70.7 70.4 75 79 79.33 87.11 81 81.8 83.7
14/12/2018 10:52:46 67.86 67.98 80.9 70.7 70.4 75 78.9 79.09 87.11 81 81.8 83.7
14/12/2018 10:52:47 67.68 67.92 80.9 70.7 70.4 75 79.21 79.26 87.11 81 81.8 83.7
14/12/2018 10:52:48 67.27 67.76 80.9 70.7 70.4 75 79.47 79.46 87.11 81 81.8 83.7
14/12/2018 10:52:49 68.31 68.07 80.34 70.7 70.4 75 79.38 79.62 86.71 81 81.8 83.7
14/12/2018 10:52:50 68.29 68.32 76.55 70.7 70.4 75 79.59 79.7 83.83 81 81.8 83.7
14/12/2018 10:52:51 69.36 69.06 73.38 70.7 70.4 75 79.52 79.58 83.82 81 81.8 83.7
14/12/2018 10:52:52 72.93 72.19 73.38 70.7 70.4 75 80.73 80.5 83.82 81.1 81.8 83.7
14/12/2018 10:52:53 68.17 71.73 73.38 70.7 70.4 75 79.42 80.24 82.94 81.1 81.8 83.7
14/12/2018 10:52:54 66.95 69.79 73.38 70.7 70.4 75 78.79 79.76 82.21 81.1 81.8 83.7
14/12/2018 10:52:55 66.75 68.21 73.38 70.7 70.3 75 78.92 79.33 82.21 81.1 81.8 83.7
14/12/2018 10:52:56 66.86 67.35 73.38 70.7 70.3 75 78.62 78.99 82.21 81.1 81.8 83.7
14/12/2018 10:52:57 66.84 67.06 73.38 70.7 70.3 75 78.32 78.85 82.21 81.1 81.8 83.7
14/12/2018 10:52:58 66.83 66.93 73.38 70.7 70.3 75 78.4 78.71 82.18 81 81.8 83.7
14/12/2018 10:52:59 67.12 67.08 73.38 70.7 70.3 75 78.79 78.86 82.08 81 81.8 83.7
14/12/2018 10:53:00 67.47 67.36 73.38 70.7 70.3 75 78.33 78.89 82.01 81 81.7 83.7
14/12/2018 10:53:01 66.96 67.29 73.38 70.7 70.3 75 78.38 78.53 81.78 81 81.7 83.7
14/12/2018 10:53:02 66.99 67.13 73.38 70.7 70.3 75 78.18 78.61 81.55 81 81.7 83.7
14/12/2018 10:53:03 66.64 66.98 73.38 70.7 70.3 75 78 78.43 81.17 81 81.7 83.7
14/12/2018 10:53:04 66.57 66.8 73.38 70.7 70.3 74.9 78.5 78.49 80.79 81 81.7 83.7
14/12/2018 10:53:05 66.43 66.66 72.47 70.7 70.3 74.9 78.31 78.54 80.5 81 81.7 83.7
14/12/2018 10:53:06 66.94 66.84 72.19 70.7 70.3 74.9 78.64 78.71 80.5 81 81.7 83.7
14/12/2018 10:53:07 66.52 66.85 72.19 70.7 70.3 74.9 78.29 78.62 80.5 81 81.7 83.7
14/12/2018 10:53:08 66.55 66.64 72.19 70.7 70.3 74.9 78.19 78.61 80.5 81 81.7 83.7
14/12/2018 10:53:09 66.78 66.74 72.19 70.7 70.3 74.9 78.03 78.53 80.5 81 81.6 83.7
14/12/2018 10:53:10 66.84 66.84 72.19 70.7 70.3 74.9 78.05 78.33 80.5 81 81.6 83.7
14/12/2018 10:53:11 67.18 67.1 72.19 70.7 70.3 74.9 78.49 78.46 80.5 81 81.6 83.7
14/12/2018 10:53:12 67.5 67.49 72.19 70.7 70.3 74.9 78.26 78.5 80.5 81 81.6 83.7
14/12/2018 10:53:13 67.57 67.7 72.19 70.7 70.3 74.9 78.06 78.4 80.5 81 81.6 83.7
14/12/2018 10:53:14 67.52 67.54 72.19 70.7 70.2 74.9 78.4 78.44 80.5 81 81.6 83.7
14/12/2018 10:53:15 66.93 67.53 72.19 70.7 70.2 74.9 78.3 78.55 80.5 81 81.6 83.7
14/12/2018 10:53:16 66.9 67.14 72.19 70.7 70.2 74.9 78.43 78.49 80.5 81 81.6 83.7
14/12/2018 10:53:17 67.39 67.28 72.19 70.7 70.2 74.9 78.06 78.45 80.5 81 81.6 83.7
14/12/2018 10:53:18 67.19 67.36 72.19 70.7 70.2 74.9 77.71 78.33 80.5 81 81.6 83.7
14/12/2018 10:53:19 67.51 67.44 72.19 70.7 70.2 74.9 77.88 78.16 80.5 81 81.6 83.7
14/12/2018 10:53:20 69.33 69.16 72.19 70.7 70.2 74.9 78.72 78.5 80.5 81 81.5 83.7
14/12/2018 10:53:21 67.14 68.86 72.19 70.7 70.2 74.9 78.33 78.53 80.5 81 81.5 83.7
14/12/2018 10:53:22 67.35 67.87 71.73 70.7 70.2 74.9 78.5 78.64 80.24 81 81.5 83.7
14/12/2018 10:53:23 67.12 67.53 69.79 70.7 70.2 74.9 78.3 78.54 79.76 81 81.5 83.7
14/12/2018 10:53:24 67.03 67.27 69.16 70.7 70.2 74.9 78.19 78.42 79.33 81 81.5 83.7
14/12/2018 10:53:25 66.9 67.12 69.16 70.7 70.2 74.9 78.25 78.61 78.99 81 81.5 83.7
14/12/2018 10:53:26 67.5 67.31 69.16 70.7 70.2 74.9 78.51 78.58 78.89 81 81.5 83.7
14/12/2018 10:53:27 67.47 67.45 69.16 70.7 70.2 74.9 78.82 78.82 78.89 81 81.5 83.7
14/12/2018 10:53:28 67.96 67.86 69.16 70.7 70.2 74.9 78.1 78.7 78.89 81 81.4 83.7
14/12/2018 10:53:29 68.13 68.01 69.16 70.7 70.2 74.9 78.53 78.53 78.89 81 81.4 83.7
14/12/2018 10:53:30 67.61 67.99 69.16 70.7 70.2 74.9 79.05 78.96 78.96 81 81.4 83.7
14/12/2018 10:53:31 69.13 68.87 69.16 70.7 70.1 74.9 79.06 79.18 79.18 81 81.4 83.7
14/12/2018 10:53:32 69.54 69.33 69.33 70.7 70.1 74.9 79 79.16 79.18 81 81.4 83.7
14/12/2018 10:53:33 68.51 69.31 69.33 70.7 70.1 74.9 78.98 79.22 79.22 81 81.4 83.7
14/12/2018 10:53:34 68.79 69.01 69.33 70.7 70.1 74.9 78.78 79.04 79.22 81 81.4 83.7
14/12/2018 10:53:35 68.42 69.07 69.33 70.7 70.1 74.9 78.74 79.02 79.22 81 81.4 83.7
14/12/2018 10:53:36 67.52 68.6 69.33 70.7 70.1 74.8 78.08 78.88 79.22 81 81.3 83.7
14/12/2018 10:53:37 69.05 68.78 69.33 70.7 70.1 74.8 78.63 78.72 79.22 81 81.3 83.7
14/12/2018 10:53:38 70.44 70.46 70.46 70.7 70.1 74.8 78.66 78.97 79.22 81 81.3 83.7
14/12/2018 10:53:39 67.15 69.43 70.46 70.7 70.1 74.8 78.61 78.72 79.22 81 81.3 83.7
14/12/2018 10:53:40 67.6 68.13 70.46 70.7 70.1 74.8 79.12 79.03 79.22 81 81.3 83.7
14/12/2018 10:53:41 68.8 68.49 70.46 70.7 70.1 74.8 79.09 79.17 79.22 81 81.3 83.7
14/12/2018 10:53:42 71.38 70.8 70.8 70.7 70.1 74.8 79.69 79.66 79.66 81 81.3 83.7
14/12/2018 10:53:43 70.46 70.88 70.88 70.7 70.1 74.8 79.79 79.85 79.85 81 81.3 83.7
14/12/2018 10:53:44 67.93 70.49 70.88 70.7 70.1 74.8 79.29 79.75 79.85 81 81.3 83.7
14/12/2018 10:53:45 67.66 69.13 70.88 70.7 70.1 74.8 79.21 79.54 79.85 81 81.3 83.7
14/12/2018 10:53:46 67.87 68.31 70.88 70.7 70.1 74.8 78.7 79.47 79.85 81 81.2 83.7
14/12/2018 10:53:47 67.35 68.03 70.88 70.7 70.1 74.8 78.59 79.25 79.85 81 81.2 83.7
14/12/2018 10:53:48 67.15 67.61 70.88 70.7 70.1 74.8 78.6 78.89 79.85 81 81.2 83.7
14/12/2018 10:53:49 67.18 67.36 70.88 70.7 70.1 74.8 78.68 78.77 79.85 81 81.2 83.7
14/12/2018 10:53:50 66.86 67.25 70.88 70.7 70.1 74.8 78.48 78.73 79.85 81 81.2 83.7
14/12/2018 10:53:51 67.25 67.18 70.88 70.7 70.1 74.8 78.25 78.64 79.85 81 81.2 83.7
14/12/2018 10:53:52 67.82 67.66 70.88 70.7 70.1 74.8 78.76 78.81 79.85 81 81.2 83.7
14/12/2018 10:53:53 67.57 67.75 70.88 70.7 70.1 74.8 78.43 78.72 79.85 81 81.2 83.7
14/12/2018 10:53:54 66.88 67.58 70.88 70.7 70.1 74.8 78.35 78.54 79.85 81 81.2 83.6
14/12/2018 10:53:55 68.11 68.02 70.88 70.7 70.1 74.8 78.65 78.72 79.85 81 81.1 83.6
14/12/2018 10:53:56 68.1 68.29 70.88 70.7 70.1 74.8 78.43 78.93 79.85 81 81.1 83.6
14/12/2018 10:53:57 67.33 67.99 70.88 70.7 70.1 74.8 78.51 78.75 79.85 81 81.1 83.6
14/12/2018 10:53:58 67.1 67.6 70.88 70.7 70.1 74.8 78.85 78.85 79.85 81 81.1 83.6
14/12/2018 10:53:59 67.3 67.42 70.88 70.7 70.1 74.8 78.36 78.92 79.85 81 81.1 83.6
14/12/2018 10:54:00 66.88 67.24 70.88 70.7 70.1 74.8 78.99 79.01 79.85 81 81.1 83.6
14/12/2018 10:54:01 66.94 67.07 70.88 70.7 70.1 74.8 78.65 78.94 79.85 81 81.1 83.6
14/12/2018 10:54:02 67.18 67.16 70.88 70.7 70 74.8 78.42 78.84 79.85 81 81.1 83.6
14/12/2018 10:54:03 67.53 67.41 70.88 70.7 70 74.8 78.68 78.8 79.85 81 81.1 83.6
14/12/2018 10:54:04 67.81 67.71 70.88 70.7 70 74.8 78.78 78.84 79.85 81 81.1 83.6
14/12/2018 10:54:05 67.85 67.88 70.88 70.7 70 74.8 78.77 78.87 79.85 81 81.1 83.6
14/12/2018 10:54:06 67.93 67.94 70.88 70.7 70 74.8 78.76 78.97 79.85 81 81.1 83.6
14/12/2018 10:54:07 67.94 67.99 70.88 70.7 70 74.8 78.61 78.92 79.85 81 81.1 83.6
14/12/2018 10:54:08 68.35 68.39 70.88 70.7 70 74.8 79.04 78.93 79.85 81 81.1 83.6
14/12/2018 10:54:09 67.71 68.34 70.88 70.7 70 74.8 79.04 79.15 79.85 81 81.1 83.6
14/12/2018 10:54:10 67.32 67.9 70.88 70.7 70 74.7 79.48 79.36 79.85 81 81.1 83.6
14/12/2018 10:54:11 68.02 68.02 70.88 70.7 70 74.7 79.04 79.38 79.85 81 81.1 83.6
14/12/2018 10:54:12 70.36 69.78 70.88 70.7 70 74.7 79.52 79.55 79.85 81 81.1 83.6
14/12/2018 10:54:13 69.24 69.41 70.49 70.7 70 74.7 80.84 80.55 80.55 81.1 81.1 83.6
14/12/2018 10:54:14 72 71.62 71.62 70.7 70 74.7 80.58 80.79 80.79 81.1 81.1 83.6
14/12/2018 10:54:15 69.23 71.7 71.7 70.7 70 74.7 80.42 80.97 80.97 81.1 81.1 83.6
14/12/2018 10:54:16 67.93 70.11 71.7 70.7 70 74.7 79.4 80.52 80.97 81.1 81.1 83.6
14/12/2018 10:54:17 67.99 68.86 71.7 70.7 70 74.7 78.67 79.8 80.97 81.1 81.1 83.6
14/12/2018 10:54:18 68.75 68.61 71.7 70.7 70 74.7 79.33 79.36 80.97 81.1 81.1 83.6
14/12/2018 10:54:19 69.77 69.45 71.7 70.7 70 74.7 79.31 79.41 80.97 81.1 81.1 83.6
14/12/2018 10:54:20 69.1 69.51 71.7 70.7 70 74.7 80.85 80.53 80.97 81.1 81.1 83.6
14/12/2018 10:54:21 67.94 69.16 71.7 70.7 70 74.7 80.98 81.27 81.27 81.1 81.1 83.6
14/12/2018 10:54:22 67.41 68.41 71.7 70.7 70 74.7 78.92 80.59 81.27 81.1 81.1 83.6
14/12/2018 10:54:23 67.2 67.84 71.7 70.7 70 74.7 78.8 79.66 81.27 81.1 81.1 83.6
14/12/2018 10:54:24 67.69 67.68 71.7 70.7 70 74.7 79.52 79.54 81.27 81.1 81.1 83.6
14/12/2018 10:54:25 68.14 68.01 71.7 70.7 70 74.7 79.12 79.41 81.27 81.1 81.1 83.6
14/12/2018 10:54:26 68.15 68.13 71.7 70.7 70 74.7 79.14 79.35 81.27 81.1 81.1 83.6
14/12/2018 10:54:27 68.13 68.19 71.7 70.7 70 74.7 78.79 79.19 81.27 81.1 81.1 83.6
14/12/2018 10:54:28 71.24 70.77 71.7 70.7 70 74.7 80.14 80 81.27 81.1 81.1 83.6
14/12/2018 10:54:29 70.44 70.77 71.7 70.7 70 74.7 79.84 79.98 81.27 81.1 81.1 83.6
14/12/2018 10:54:30 72.74 72.03 72.03 70.7 70.1 74.7 81.2 80.85 81.27 81.1 81.1 83.6
14/12/2018 10:54:31 70.15 71.99 72.03 70.8 70.1 74.7 79.97 80.95 81.27 81.1 81.1 83.6
14/12/2018 10:54:32 68.65 70.78 72.03 70.8 70.1 74.7 79.27 80.16 81.27 81.1 81.1 83.6
14/12/2018 10:54:33 70.84 70.96 72.03 70.8 70.1 74.7 79.43 79.71 81.27 81.1 81.1 83.6
14/12/2018 10:54:34 70.15 70.23 72.03 70.7 70.1 74.7 80.69 80.54 81.27 81.1 81.1 83.6
14/12/2018 10:54:35 69.77 70.13 72.03 70.7 70 74.7 78.89 80.32 81.27 81.1 81.1 83.6
14/12/2018 10:54:36 69.32 69.99 72.03 70.8 70 74.7 79.2 79.65 81.27 81.1 81.1 83.6
14/12/2018 10:54:37 70.37 70.16 72.03 70.8 70 74.7 80.09 79.93 81.27 81.1 81.1 83.6
14/12/2018 10:54:38 71.42 70.99 72.03 70.8 70 74.7 79.21 79.77 81.27 81.1 81.1 83.6
14/12/2018 10:54:39 70.45 70.93 72.03 70.8 70 74.7 79.75 79.82 81.27 81.1 81.1 83.6
14/12/2018 10:54:40 70.36 70.85 72.03 70.8 70 74.7 79.36 79.82 81.27 81.1 81.1 83.6
14/12/2018 10:54:41 69.04 70.38 72.03 70.8 70 74.7 78.77 79.49 81.27 81.1 81.1 83.6
14/12/2018 10:54:42 74.54 73.6 73.6 70.8 70 74.7 80.97 80.44 81.27 81.1 81.1 83.6
14/12/2018 10:54:43 77.47 76.45 76.45 70.9 70.1 74.7 82.74 82.08 82.08 81.1 81.1 83.6
14/12/2018 10:54:44 77.15 76.98 76.98 70.9 70.1 74.7 82.15 82.43 82.43 81.1 81.1 83.6
14/12/2018 10:54:45 76.12 76.87 76.98 70.9 70.1 74.7 81.09 81.97 82.43 81.1 81.1 83.6
14/12/2018 10:54:46 70.76 76.37 76.98 71 70.1 74.7 78.44 81.45 82.43 81.1 81.1 83.6
14/12/2018 10:54:47 70.33 73.62 76.98 71 70.1 74.7 79.18 79.81 82.43 81.1 81.1 83.6
14/12/2018 10:54:48 70.94 72 76.98 71 70.1 74.7 79 79.72 82.43 81.1 81.1 83.6
14/12/2018 10:54:49 71.63 71.57 76.98 71 70.1 74.7 79.32 79.49 82.43 81.2 81.1 83.6
14/12/2018 10:54:50 71.95 71.79 76.98 71 70.1 74.7 78.53 79.24 82.43 81.2 81.1 83.6
14/12/2018 10:54:51 70.5 71.82 76.98 71 70.1 74.7 78.94 79.03 82.43 81.2 81.1 83.6
14/12/2018 10:54:52 70.11 70.99 76.98 71 70.1 74.7 78.97 79.29 82.43 81.2 81.1 83.6
14/12/2018 10:54:53 70.08 70.46 76.98 71 70.1 74.7 78.38 79 82.43 81.2 81.1 83.6
14/12/2018 10:54:54 70.58 70.62 76.98 71 70.1 74.7 78.21 78.59 82.43 81.2 81.1 83.6
14/12/2018 10:54:55 69.42 70.39 76.98 71 70.1 74.7 79.27 79.06 82.43 81.2 81.1 83.6
14/12/2018 10:54:56 69.44 69.82 76.98 71 70.1 74.7 79.4 79.42 82.43 81.2 81.1 83.6
14/12/2018 10:54:57 70.13 70.21 76.98 71 70.1 74.7 78.79 79.22 82.43 81.2 81.1 83.6
14/12/2018 10:54:58 69.18 69.85 76.98 71 70.1 74.7 79.1 79.11 82.43 81.2 81.1 83.6
14/12/2018 10:54:59 76.73 75.1 76.98 71.1 70.1 74.7 80.74 80.2 82.43 81.2 81.1 83.6
14/12/2018 10:55:00 72.41 75.1 76.98 71.1 70.1 74.7 79.6 80.28 82.43 81.2 81.1 83.6
14/12/2018 10:55:01 70.03 73.49 76.98 71.1 70.1 74.7 79.11 79.79 82.43 81.2 81.1 83.6
14/12/2018 10:55:02 70.48 71.62 76.98 71.1 70.1 74.7 78.92 79.48 82.43 81.2 81.1 83.6
14/12/2018 10:55:03 71.31 71.24 76.98 71.1 70.1 74.7 79.28 79.26 82.43 81.2 81.1 83.6
14/12/2018 10:55:04 72.27 71.92 76.98 71.1 70.1 74.7 79.96 79.69 82.43 81.2 81.1 83.6
14/12/2018 10:55:05 70.78 71.97 76.98 71.1 70.1 74.7 78.97 79.7 82.43 81.2 81.1 83.6
14/12/2018 10:55:06 69.42 71.17 76.98 71.1 70.1 74.7 78.14 79.26 82.43 81.2 81.1 83.6
14/12/2018 10:55:07 68.47 70.1 76.98 71.1 70.1 74.7 77.61 78.57 82.43 81.2 81.1 83.6
14/12/2018 10:55:08 71.45 70.86 76.98 71.1 70.1 74.7 79.76 79.32 82.43 81.2 81.1 83.6
14/12/2018 10:55:09 73.51 72.81 76.98 71.1 70.1 74.7 79.48 79.65 82.43 81.2 81.1 83.6
14/12/2018 10:55:10 74.76 74.23 76.98 71.2 70.1 74.7 79.59 79.56 82.43 81.2 81.1 83.6
14/12/2018 10:55:11 77.29 76.34 76.98 71.2 70.2 74.7 81.28 80.79 82.43 81.2 81.1 83.6
14/12/2018 10:55:12 77.04 76.72 76.98 71.3 70.2 74.7 81.22 81 82.43 81.2 81.1 83.6
14/12/2018 10:55:13 77.23 77.09 77.09 71.3 70.2 74.7 81.5 81.38 82.43 81.2 81.1 83.6
14/12/2018 10:55:14 77.71 77.63 77.63 71.4 70.2 74.7 81.42 81.54 81.97 81.2 81.1 83.6
14/12/2018 10:55:15 76.27 77.75 77.75 71.4 70.2 74.7 81.01 81.82 81.82 81.2 81.1 83.6
14/12/2018 10:55:16 72.06 76.4 77.75 71.4 70.2 74.7 78.76 80.88 81.82 81.2 81.1 83.6
14/12/2018 10:55:17 74.08 74.53 77.75 71.4 70.3 74.7 78.95 79.79 81.82 81.2 81.2 83.6
14/12/2018 10:55:18 71.15 74.11 77.75 71.4 70.3 74.6 77.85 79.23 81.82 81.2 81.2 83.6
14/12/2018 10:55:19 72.25 72.51 77.75 71.5 70.3 74.6 78.81 78.83 81.82 81.2 81.2 83.6
14/12/2018 10:55:20 71.15 72.76 77.75 71.5 70.3 74.6 78.94 79.27 81.82 81.2 81.2 83.6
14/12/2018 10:55:21 70.84 71.42 77.75 71.5 70.3 74.6 78.64 78.88 81.82 81.2 81.2 83.6
14/12/2018 10:55:22 75.59 74.45 77.75 71.5 70.3 74.6 80.64 80.04 81.82 81.2 81.2 83.6
14/12/2018 10:55:23 74.95 74.81 77.75 71.5 70.3 74.6 80.5 80.43 81.82 81.2 81.2 83.6
14/12/2018 10:55:24 75.22 75.1 77.75 71.6 70.3 74.6 80.17 80.42 81.82 81.2 81.2 83.6
14/12/2018 10:55:25 77.46 76.88 77.75 71.6 70.3 74.6 81.28 80.93 81.82 81.2 81.2 83.6
14/12/2018 10:55:26 76.77 77.04 77.75 71.6 70.3 74.6 81.17 81.22 81.82 81.2 81.2 83.6
14/12/2018 10:55:27 74.35 76.66 77.75 71.7 70.4 74.6 79.28 81 81.82 81.2 81.2 83.6
14/12/2018 10:55:28 67.92 75.1 77.75 71.7 70.4 74.6 76.96 79.82 81.82 81.2 81.2 83.6
14/12/2018 10:55:29 66.72 72.03 77.75 71.7 70.4 74.6 77.62 78.18 81.82 81.2 81.2 83.6
14/12/2018 10:55:30 69.8 69.9 77.75 71.7 70.4 74.6 78.76 78.58 81.82 81.2 81.2 83.6
14/12/2018 10:55:31 70.68 70.5 77.75 71.7 70.3 74.6 77.7 78.43 81.82 81.2 81.2 83.6
14/12/2018 10:55:32 71.53 71.16 77.75 71.7 70.2 74.6 78.83 78.6 81.82 81.2 81.2 83.6
14/12/2018 10:55:33 73.33 72.75 77.75 71.7 70.2 74.6 80.2 79.62 81.82 81.2 81.2 83.6
14/12/2018 10:55:34 71.44 73.02 77.75 71.7 70.2 74.6 78.86 79.67 81.82 81.2 81.2 83.6
14/12/2018 10:55:35 70.27 71.72 77.75 71.7 70.2 74.6 78.9 79.12 81.82 81.2 81.2 83.6
14/12/2018 10:55:36 72.58 72.2 77.75 71.7 70.2 74.6 80.02 79.95 81.82 81.2 81.2 83.6
14/12/2018 10:55:37 72.91 72.58 77.75 71.7 70.2 74.6 79.35 79.65 81.82 81.2 81.2 83.5
14/12/2018 10:55:38 76.08 75.09 77.75 71.8 70.2 74.6 80.84 80.48 81.82 81.2 81.2 83.5
14/12/2018 10:55:39 76.37 75.93 77.75 71.8 70.2 74.6 80.51 80.58 81.82 81.2 81.2 83.5
14/12/2018 10:55:40 74.13 75.88 77.75 71.8 70.2 74.6 79.78 80.42 81.82 81.2 81.2 83.5
14/12/2018 10:55:41 72.77 74.86 77.75 71.8 70.2 74.6 80.15 80.17 81.82 81.2 81.2 83.5
14/12/2018 10:55:42 73.28 73.79 77.75 71.8 70.2 74.6 79.78 80.17 81.82 81.2 81.2 83.5
14/12/2018 10:55:43 71.96 73.49 77.75 71.8 70.2 74.6 79.3 79.97 81.82 81.2 81.2 83.5
14/12/2018 10:55:44 70.18 72.4 77.75 71.8 70.2 74.6 79.02 79.59 81.82 81.3 81.2 83.5
14/12/2018 10:55:45 71.45 71.46 77.04 71.8 70.2 74.6 79.37 79.41 81.22 81.3 81.2 83.5
14/12/2018 10:55:46 71.55 71.58 77.04 71.9 70.2 74.6 79.33 79.43 81.22 81.3 81.2 83.5
14/12/2018 10:55:47 75.1 74.33 77.04 71.9 70.3 74.6 81.14 80.69 81.22 81.3 81.2 83.5
14/12/2018 10:55:48 72.11 73.94 77.04 71.9 70.3 74.6 79.36 80.46 81.22 81.3 81.2 83.5
14/12/2018 10:55:49 70.87 72.93 77.04 71.9 70.3 74.6 78.79 79.85 81.22 81.3 81.2 83.5
14/12/2018 10:55:50 69.85 71.61 77.04 71.9 70.3 74.6 78.75 79.23 81.22 81.3 81.2 83.5
14/12/2018 10:55:51 70.87 70.99 77.04 71.9 70.3 74.6 79.72 79.8 81.22 81.3 81.2 83.5
14/12/2018 10:55:52 68.12 70.73 77.04 71.9 70.3 74.6 78.49 79.38 81.22 81.3 81.2 83.5
14/12/2018 10:55:53 76.71 76 77.04 71.9 70.3 74.6 86.25 85.56 85.56 81.3 81.2 83.5
14/12/2018 10:55:54 69.18 75.94 77.04 71.9 70.3 74.6 79.09 85.49 85.56 81.3 81.2 83.5
14/12/2018 10:55:55 67.83 72.89 77.04 71.9 70.3 74.6 78.98 82.56 85.56 81.3 81.2 83.5
14/12/2018 10:55:56 67.59 70.45 76.66 71.9 70.3 74.6 77.58 80.71 85.56 81.3 81.2 83.5
14/12/2018 10:55:57 67.63 68.88 76 71.9 70.3 74.6 77.23 79 85.56 81.3 81.2 83.5
14/12/2018 10:55:58 67.56 68.16 76 71.9 70.3 74.6 77 77.97 85.56 81.3 81.2 83.5
14/12/2018 10:55:59 67.57 67.83 76 71.9 70.3 74.6 76.94 77.6 85.56 81.3 81.2 83.5
14/12/2018 10:56:00 68.29 68.2 76 71.9 70.3 74.6 77.49 77.61 85.56 81.3 81.1 83.5
14/12/2018 10:56:01 68.08 68.28 76 71.9 70.2 74.6 77.9 77.79 85.56 81.3 81.1 83.5
14/12/2018 10:56:02 68.27 68.26 76 71.9 70.2 74.6 78.51 78.46 85.56 81.3 81.1 83.5
14/12/2018 10:56:03 68.12 68.42 76 71.9 70.2 74.6 78.03 78.32 85.56 81.3 81.1 83.5
14/12/2018 10:56:04 68.06 68.28 76 71.9 70.2 74.6 79.01 78.72 85.56 81.3 81.1 83.5
14/12/2018 10:56:05 68.22 68.22 76 71.9 70.2 74.6 78.88 78.9 85.56 81.3 81.1 83.5
14/12/2018 10:56:06 69.14 68.86 76 71.9 70.2 74.6 78.93 79.19 85.56 81.3 81.1 83.5
14/12/2018 10:56:07 70.65 70.14 76 71.9 70.2 74.6 80.59 80.14 85.56 81.3 81.1 83.5
14/12/2018 10:56:08 71.41 71.06 76 71.9 70.2 74.6 80.06 80.31 85.56 81.3 81.1 83.5
14/12/2018 10:56:09 71.84 71.92 76 71.9 70.2 74.6 79.07 79.98 85.56 81.3 81 83.5
14/12/2018 10:56:10 67.71 71.35 76 71 70.2 74.6 78.26 79.37 85.56 81.2 81 83.5
14/12/2018 10:56:11 68.72 69.48 76 71 70.2 74.6 78.76 78.93 85.56 81.2 81 83.5
14/12/2018 10:56:12 68.65 69.29 76 71 70.2 74.6 78.1 79.01 85.56 81.2 81 83.5
14/12/2018 10:56:13 68.99 69.15 76 71 70.2 74.6 79.54 79.19 85.56 81.2 81 83.5
14/12/2018 10:56:14 67.86 68.89 76 71 70.2 74.6 77.51 79.13 85.56 81.2 81 83.5
14/12/2018 10:56:15 68.13 68.32 76 71 70.2 74.6 78.38 78.43 85.56 81.1 81 83.5
14/12/2018 10:56:16 68.27 68.65 76 71 70.2 74.6 78.23 78.81 85.56 81.1 81 83.5
14/12/2018 10:56:17 68.76 69.22 76 71 70.2 74.6 77.74 78.18 85.56 81.1 81 83.5
14/12/2018 10:56:18 67.44 68.25 76 71 70.2 74.6 78.19 78.14 85.56 81.1 80.9 83.5
14/12/2018 10:56:19 70.74 69.94 76 71 70.2 74.6 78.69 78.55 85.56 81.1 80.9 83.5
14/12/2018 10:56:20 71.37 70.9 76 71 70.2 74.6 78.96 78.83 85.56 81.1 80.9 83.5
14/12/2018 10:56:21 68.89 70.95 76 71.1 70.2 74.6 77.41 78.86 85.56 81.1 80.9 83.5
14/12/2018 10:56:22 67.82 69.61 76 71.1 70.2 74.6 77.26 77.93 85.56 81.1 80.9 83.5
14/12/2018 10:56:23 66.92 68.55 75.94 71 70.1 74.6 76.32 77.53 85.49 81.1 80.9 83.5
14/12/2018 10:56:24 72.61 72.41 72.89 71 70.1 74.6 78.88 78.71 82.56 81.1 80.9 83.5
14/12/2018 10:56:25 68.79 72.44 72.44 71 70.1 74.6 78.51 79.12 80.71 81.1 80.8 83.5
14/12/2018 10:56:26 68.33 70.34 72.44 71 70.1 74.6 77.74 78.43 80.31 81.1 80.8 83.5
14/12/2018 10:56:27 69.53 69.62 72.44 71 70.1 74.6 78.17 78.27 80.31 81 80.8 83.5
14/12/2018 10:56:28 67.46 69.6 72.44 71 70.1 74.6 77.62 78.16 80.31 81 80.8 83.5
14/12/2018 10:56:29 69.19 69.11 72.44 71 70.1 74.6 78 78.01 80.31 81 80.8 83.5
14/12/2018 10:56:30 69.91 70.11 72.44 71 70.1 74.6 78.27 78.43 80.31 81 80.8 83.5
14/12/2018 10:56:31 66.76 69.33 72.44 71 70.1 74.6 76.9 78.07 80.31 81 80.8 83.5
14/12/2018 10:56:32 66.25 67.85 72.44 71 70.1 74.6 76.01 77.35 80.31 81 80.8 83.5
14/12/2018 10:56:33 66.53 66.91 72.44 71 70.1 74.5 75.39 76.56 80.31 80.9 80.8 83.5
14/12/2018 10:56:34 66.04 66.69 72.44 71 70.1 74.5 75.46 76.06 80.31 80.9 80.8 83.5
14/12/2018 10:56:35 65.69 66.27 72.44 71 70.1 74.5 75.39 75.69 80.31 80.9 80.8 83.5
14/12/2018 10:56:36 65.6 65.86 72.44 71 70 74.5 75.37 75.65 80.31 80.8 80.7 83.5
14/12/2018 10:56:37 65.53 65.7 72.44 71 70 74.5 75.52 75.63 80.31 80.8 80.7 83.5
14/12/2018 10:56:38 66.14 65.97 72.44 71 70 74.5 75.71 75.79 79.98 80.7 80.7 83.5
14/12/2018 10:56:39 66.24 66.19 72.44 71 70 74.5 75.93 75.83 79.37 80.7 80.7 83.5
14/12/2018 10:56:40 66.47 66.48 72.44 71 70 74.5 76.45 76.36 79.19 80.6 80.7 83.5
14/12/2018 10:56:41 66.14 66.29 72.44 70.9 70 74.5 78.12 77.81 79.19 80.6 80.7 83.5
14/12/2018 10:56:42 68.5 68.1 72.44 70.9 70 74.5 76.83 77.98 79.19 80.5 80.7 83.5
14/12/2018 10:56:43 66.28 67.35 72.44 70.9 70 74.5 76.95 77.21 79.13 80.5 80.7 83.5
14/12/2018 10:56:44 69.09 68.62 72.44 70.8 70 74.5 76.12 77.15 79.12 80.5 80.7 83.5
14/12/2018 10:56:45 67.09 68.37 72.44 70.8 70 74.5 78.18 77.79 79.12 80.4 80.6 83.5
14/12/2018 10:56:46 67.24 67.64 72.44 70.8 70 74.5 75.48 77.35 79.12 80.4 80.6 83.5
14/12/2018 10:56:47 66.15 67.41 72.44 70.8 70 74.5 75.61 76.44 79.12 80.3 80.6 83.5
14/12/2018 10:56:48 66.65 66.79 72.44 70.8 70 74.5 75.5 75.92 79.12 80.3 80.6 83.5
14/12/2018 10:56:49 66.9 66.98 72.44 70.8 70 74.5 76.09 75.99 79.12 80.2 80.6 83.5
14/12/2018 10:56:50 69.33 69.01 72.44 70.8 70 74.5 76.53 76.49 79.12 80.2 80.6 83.5
14/12/2018 10:56:51 68.71 69.3 72.44 70.8 70 74.5 77.01 76.89 79.12 80.1 80.6 83.5
14/12/2018 10:56:52 66.74 68.61 72.44 70.8 70 74.5 76.73 76.88 79.12 80.1 80.6 83.5
14/12/2018 10:56:53 67.23 67.56 72.44 70.8 70 74.5 76.96 76.97 79.12 80.1 80.6 83.5
14/12/2018 10:56:54 66.3 67.38 72.44 70.8 70 74.5 76.53 77.04 79.12 80 80.6 83.5
14/12/2018 10:56:55 66.17 66.72 70.34 70.8 70 74.5 76.02 76.73 78.43 80 80.6 83.5
14/12/2018 10:56:56 66.79 66.73 70.11 70.8 70 74.5 75.61 76.26 78.43 80 80.6 83.5
14/12/2018 10:56:57 67.66 67.36 70.11 70.7 70 74.5 76.26 76.24 78.43 79.9 80.6 83.5
14/12/2018 10:56:58 66.68 67.41 70.11 70.7 70 74.5 76.29 76.42 78.43 79.9 80.6 83.4
14/12/2018 10:56:59 66.19 66.9 70.11 70.7 70 74.5 76.87 76.83 78.43 79.9 80.6 83.4
14/12/2018 10:57:00 70.02 69.23 69.33 70.7 70 74.5 76.06 76.8 78.07 79.8 80.6 83.4
14/12/2018 10:57:01 66.1 68.57 69.3 70.7 70 74.5 75.14 76.34 77.98 79.8 80.6 83.4
14/12/2018 10:57:02 68.52 68.22 69.3 70.7 70 74.5 76.11 76.04 77.98 79.8 80.6 83.4
14/12/2018 10:57:03 67.07 68.02 69.3 70.7 70 74.5 75.53 76.01 77.98 79.7 80.6 83.4
14/12/2018 10:57:04 67.25 67.51 69.3 70.7 70 74.5 76.23 76.15 77.98 79.7 80.6 83.4
14/12/2018 10:57:05 67.65 67.55 69.3 70.7 70 74.5 77.03 76.83 77.98 79.6 80.6 83.4
14/12/2018 10:57:06 66.66 67.52 69.3 70.7 70 74.5 76.51 76.76 77.98 79.6 80.6 83.4
14/12/2018 10:57:07 68.07 67.84 69.3 70.7 70 74.5 76.66 76.8 77.98 79.6 80.6 83.4
14/12/2018 10:57:08 67.87 68.11 69.3 70.7 70 74.5 77.04 77.14 77.98 79.5 80.6 83.4
14/12/2018 10:57:09 67.18 67.78 69.3 70.7 70 74.5 76.69 76.92 77.98 79.5 80.6 83.4
14/12/2018 10:57:10 66.61 67.38 69.3 70.6 70 74.5 77.03 77.06 77.98 79.5 80.6 83.4
14/12/2018 10:57:11 67.15 67.13 69.3 70.5 70 74.5 77.69 77.56 77.98 79.3 80.6 83.4
14/12/2018 10:57:12 68.06 67.83 69.3 70.5 70 74.5 77.78 77.76 77.79 79.3 80.6 83.4
14/12/2018 10:57:13 67.66 67.7 69.3 70.5 70 74.5 77.6 77.8 77.8 79.3 80.6 83.4
14/12/2018 10:57:14 67.79 67.91 69.3 70.5 70 74.5 77.82 77.86 77.86 79.2 80.6 83.4
14/12/2018 10:57:15 69.41 68.97 69.3 70.5 70 74.5 78.11 78.07 78.07 79.2 80.6 83.4
14/12/2018 10:57:16 67.02 68.75 69.3 70.5 69.9 74.5 77.01 78 78.07 79.2 80.6 83.4
14/12/2018 10:57:17 66.73 67.7 69.3 70.4 69.9 74.5 76.54 77.44 78.07 79.2 80.6 83.4
14/12/2018 10:57:18 66.7 67.15 69.3 70.4 69.9 74.5 76.06 76.94 78.07 79.1 80.6 83.4
14/12/2018 10:57:19 66.38 66.84 69.3 70.2 69.9 74.5 76.8 76.73 78.07 79 80.6 83.4
14/12/2018 10:57:20 73.05 72.82 72.82 70.3 69.9 74.5 78.95 78.91 78.91 79 80.6 83.4
14/12/2018 10:57:21 68.91 72.88 72.88 70.3 69.9 74.5 77.9 79.31 79.31 79 80.6 83.4
14/12/2018 10:57:22 69.52 70.63 72.88 70.3 69.9 74.5 77.76 78.08 79.31 79 80.6 83.4
14/12/2018 10:57:23 72.83 72.16 72.88 70.3 69.9 74.5 78.62 78.44 79.31 79 80.6 83.4
14/12/2018 10:57:24 73.1 73.11 73.11 70.3 69.9 74.5 78.89 78.85 79.31 79 80.6 83.4
14/12/2018 10:57:25 72.04 72.43 73.11 70.3 69.9 74.5 79.6 79.34 79.34 79 80.6 83.4
14/12/2018 10:57:26 74.85 74.22 74.22 70.3 70 74.5 80.1 79.91 79.91 78.9 80.6 83.4
14/12/2018 10:57:27 76.23 75.51 75.51 70.4 70 74.5 80.56 80.41 80.41 78.9 80.6 83.4
14/12/2018 10:57:28 76.65 76.27 76.27 70.4 70 74.5 81.64 81.26 81.26 78.9 80.6 83.4
14/12/2018 10:57:29 79.16 78.36 78.36 70.5 70 74.5 83.41 82.78 82.78 78.9 80.6 83.4
14/12/2018 10:57:30 76.46 78.41 78.41 70.6 70 74.5 81.45 82.83 82.83 78.9 80.6 83.4
14/12/2018 10:57:31 73.13 77.02 78.41 70.6 70 74.5 80.22 81.84 82.83 78.9 80.6 83.4
14/12/2018 10:57:32 74.3 75.03 78.41 70.6 70.1 74.5 81.31 81.79 82.83 78.9 80.6 83.4
14/12/2018 10:57:33 73.35 74.64 78.41 70.6 70.1 74.5 82.02 81.75 82.83 78.9 80.6 83.4
14/12/2018 10:57:34 71.18 73.88 78.41 70.6 70.1 74.5 79.17 81.76 82.83 78.9 80.6 83.4
14/12/2018 10:57:35 71.12 72.35 78.41 70.6 70.1 74.5 79.11 80.21 82.83 78.9 80.6 83.4
14/12/2018 10:57:36 70.8 71.64 78.41 70.6 70.1 74.5 80.16 80.1 82.83 78.9 80.6 83.4
14/12/2018 10:57:37 72.13 71.87 78.41 70.6 70.1 74.5 81.26 80.94 82.83 79 80.6 83.4
14/12/2018 10:57:38 70.23 71.91 78.41 70.6 70.1 74.5 78.75 80.83 82.83 79 80.6 83.4
14/12/2018 10:57:39 69.5 70.67 78.41 70.6 70.1 74.5 78.37 79.54 82.83 79 80.6 83.4
14/12/2018 10:57:40 70.7 70.61 78.41 70.6 70.1 74.5 78.2 78.88 82.83 78.9 80.6 83.4
14/12/2018 10:57:41 68.52 70.47 78.41 70.6 70.1 74.5 77.84 78.45 82.83 78.9 80.6 83.4
14/12/2018 10:57:42 67.98 69.35 78.41 70.6 70.1 74.5 77.39 78.12 82.83 78.9 80.6 83.4
14/12/2018 10:57:43 68.68 68.86 78.41 70.6 70.1 74.5 77.54 77.73 82.83 78.9 80.6 83.4
14/12/2018 10:57:44 69.92 69.66 78.41 70.6 70.1 74.5 78.65 78.54 82.83 78.9 80.6 83.4
14/12/2018 10:57:45 69.87 69.97 78.41 70.6 70.1 74.5 79.49 79.25 82.83 78.9 80.6 83.4
14/12/2018 10:57:46 69.27 69.7 78.41 70.6 70.1 74.5 77.86 79.39 82.83 78.9 80.6 83.4
14/12/2018 10:57:47 69.35 69.76 78.41 70.7 70.1 74.5 77.91 78.4 82.83 78.9 80.6 83.4
14/12/2018 10:57:48 70.84 70.34 78.41 70.7 70.1 74.5 77.97 78.22 82.83 78.9 80.6 83.4
14/12/2018 10:57:49 69.58 70.33 78.41 70.7 70.1 74.5 78.77 78.84 82.83 78.9 80.6 83.4
14/12/2018 10:57:50 70.99 70.66 78.41 70.7 70.1 74.5 79.13 79.39 82.83 78.9 80.6 83.4
14/12/2018 10:57:51 71.01 70.97 78.41 70.7 70.1 74.5 78.99 79.09 82.83 78.9 80.6 83.4
14/12/2018 10:57:52 71.02 71.05 78.41 70.7 70.1 74.5 80.1 79.82 82.83 78.9 80.6 83.4
14/12/2018 10:57:53 69.48 71 78.41 70.7 70.1 74.5 81.25 80.87 82.83 78.9 80.6 83.4
14/12/2018 10:57:54 68.64 70.01 78.41 70.7 70.1 74.5 79.55 80.72 82.83 78.9 80.6 83.4
14/12/2018 10:57:55 69.29 69.37 78.41 70.7 70.1 74.5 79.86 80.05 82.83 78.9 80.6 83.4
14/12/2018 10:57:56 71.23 70.67 78.41 70.7 70.1 74.5 80.91 80.66 82.83 78.9 80.6 83.4
14/12/2018 10:57:57 71.09 71.2 78.41 70.7 70.1 74.5 80.03 80.63 82.83 78.9 80.6 83.4
14/12/2018 10:57:58 69.77 70.71 78.41 70.7 70.1 74.5 81.37 81.11 82.83 79 80.6 83.4
14/12/2018 10:57:59 71.53 71.24 78.41 70.7 70.1 74.5 81.62 81.4 82.83 79 80.6 83.4
14/12/2018 10:58:00 71.28 71.52 77.02 70.7 70.1 74.5 81.28 81.8 81.84 79 80.6 83.4
14/12/2018 10:58:01 69.52 71.15 75.03 70.7 70.1 74.5 78.31 81.09 81.8 79 80.6 83.4
14/12/2018 10:58:02 67.41 70.02 74.64 70.7 70.1 74.5 77.08 79.47 81.8 79 80.6 83.4
14/12/2018 10:58:03 67.64 68.59 73.88 70.7 70.1 74.5 77.26 78.06 81.8 79 80.6 83.4
14/12/2018 10:58:04 71.17 70.42 72.35 70.7 70.1 74.5 80.67 79.86 81.8 79 80.6 83.4
14/12/2018 10:58:05 72.07 71.62 71.91 70.8 70.1 74.5 82.42 81.79 81.8 79 80.6 83.4
14/12/2018 10:58:06 70.41 71.63 71.91 70.8 70.1 74.5 83.13 82.74 82.74 79 80.6 83.4
14/12/2018 10:58:07 71.72 71.45 71.91 70.8 70.1 74.5 81.24 82.72 82.74 79 80.6 83.4
14/12/2018 10:58:08 73.19 72.76 72.76 70.8 70.1 74.5 80.73 81.9 82.74 79.1 80.7 83.4
14/12/2018 10:58:09 72.8 73.03 73.03 70.8 70.1 74.5 81.11 81.4 82.74 79.1 80.7 83.4
14/12/2018 10:58:10 73.83 73.73 73.73 70.8 70.1 74.5 84.56 83.82 83.82 79.1 80.7 83.4
14/12/2018 10:58:11 74.06 73.99 73.99 70.9 70.2 74.5 85.25 84.77 84.77 79.2 80.7 83.4
14/12/2018 10:58:12 75.92 75.41 75.41 70.9 70.2 74.5 86.41 86.06 86.06 79.2 80.7 83.4
14/12/2018 10:58:13 77.05 76.54 76.54 71 70.2 74.5 86.44 86.83 86.83 79.3 80.7 83.4
14/12/2018 10:58:14 74.4 76.61 76.61 71 70.2 74.5 84.8 86.18 86.83 79.3 80.7 83.4
14/12/2018 10:58:15 70.97 75.05 76.61 71 70.2 74.5 83.55 85.3 86.83 79.3 80.7 83.4
14/12/2018 10:58:16 71.55 72.98 76.61 71 70.2 74.5 84.62 84.62 86.83 79.4 80.7 83.4
14/12/2018 10:58:17 72.57 72.54 76.61 71 70.2 74.5 85.57 85.38 86.83 79.4 80.7 83.4
14/12/2018 10:58:18 73.85 73.56 76.61 71 70.2 74.5 85.95 86.21 86.83 79.5 80.8 83.4
14/12/2018 10:58:19 73.92 74.16 76.61 71.1 70.2 74.5 87.09 86.93 86.93 79.6 80.8 83.4
14/12/2018 10:58:20 72.26 73.62 76.61 71.1 70.2 74.5 85.01 86.83 86.93 79.6 80.8 83.4
14/12/2018 10:58:21 71.59 73 76.61 71.1 70.2 74.5 82.63 85.67 86.93 79.6 80.8 83.4
14/12/2018 10:58:22 70.42 72.1 76.61 71.1 70.2 74.5 80.15 83.96 86.93 79.6 80.8 83.4
14/12/2018 10:58:23 70.61 71.09 76.61 71.1 70.2 74.5 82.2 82.22 86.93 79.6 80.8 83.4
14/12/2018 10:58:24 70.27 70.81 76.61 71.1 70.2 74.5 82.69 82.7 86.93 79.7 80.8 83.4
14/12/2018 10:58:25 70.21 70.43 76.61 71.1 70.2 74.5 81.75 82.43 86.93 79.7 80.8 83.4
14/12/2018 10:58:26 70.52 70.5 76.61 71.1 70.2 74.5 80.88 82.09 86.93 79.7 80.8 83.4
14/12/2018 10:58:27 71.14 70.95 76.61 71.1 70.2 74.5 83.05 82.51 86.93 79.7 80.8 83.4
14/12/2018 10:58:28 70.25 70.94 76.61 71.1 70.3 74.5 82.46 82.87 86.93 79.7 80.8 83.4
14/12/2018 10:58:29 70.68 70.65 76.61 71.1 70.3 74.5 82.48 82.6 86.93 79.7 80.8 83.4
14/12/2018 10:58:30 70.44 70.68 76.61 71.1 70.3 74.5 82.06 82.61 86.93 79.7 80.8 83.4
14/12/2018 10:58:31 70.57 70.58 76.61 71.1 70.3 74.5 82.56 82.57 86.93 79.8 80.8 83.4
14/12/2018 10:58:32 70.07 70.57 76.61 71.1 70.3 74.5 82.27 82.58 86.93 79.8 80.8 83.4
14/12/2018 10:58:33 70.45 70.46 76.61 71.1 70.3 74.5 83.26 83.08 86.93 79.8 80.8 83.4
14/12/2018 10:58:34 70.81 70.69 76.61 71.1 70.3 74.5 84.05 83.73 86.93 79.8 80.8 83.4
14/12/2018 10:58:35 70.94 70.85 76.61 71.2 70.3 74.5 84.1 84.21 86.93 79.8 80.9 83.4
14/12/2018 10:58:36 70.73 70.89 76.61 71.2 70.3 74.5 82.8 83.85 86.93 79.9 80.9 83.4
14/12/2018 10:58:37 70.95 70.91 76.61 71.2 70.3 74.4 82.69 83.2 86.93 79.9 80.9 83.4
14/12/2018 10:58:38 70.98 71.04 76.61 71.2 70.3 74.4 82.79 82.97 86.93 79.9 80.9 83.4
14/12/2018 10:58:39 70.7 70.9 76.61 71.2 70.3 74.4 81.8 82.8 86.93 79.9 80.9 83.4
14/12/2018 10:58:40 70.76 70.95 76.61 71.2 70.3 74.4 81.19 82.26 86.93 79.9 80.9 83.4
14/12/2018 10:58:41 70.89 70.86 76.61 71.2 70.3 74.4 81.09 81.53 86.93 79.9 80.9 83.4
14/12/2018 10:58:42 71.04 71.03 76.61 71.2 70.3 74.4 81.42 81.47 86.93 79.9 80.9 83.4
14/12/2018 10:58:43 70.82 70.99 76.61 71.2 70.3 74.4 81.35 81.41 86.93 79.9 80.9 83.4
14/12/2018 10:58:44 71.91 71.64 75.05 71.2 70.3 74.4 81.56 81.63 86.93 79.9 80.9 83.4
14/12/2018 10:58:45 71.35 71.62 74.16 71.2 70.3 74.4 81 81.48 86.93 80 80.9 83.4
14/12/2018 10:58:46 70.64 71.44 74.16 71.2 70.3 74.4 81.83 81.78 86.93 80 80.9 83.4
14/12/2018 10:58:47 71 71.04 74.16 71.2 70.3 74.4 80.36 81.74 86.93 80 80.9 83.4
14/12/2018 10:58:48 71.06 71.11 74.16 71.2 70.3 74.4 82.62 82.14 86.93 80 80.9 83.4
14/12/2018 10:58:49 71.85 71.61 73.62 71.2 70.3 74.4 85.24 84.49 86.83 80 80.9 83.4
14/12/2018 10:58:50 71.6 71.64 73 71.2 70.3 74.4 86.39 85.9 85.9 80.1 80.9 83.4
14/12/2018 10:58:51 71.67 71.71 72.1 71.3 70.3 74.4 87.17 86.75 86.75 80.1 80.9 83.4
14/12/2018 10:58:52 72.27 72.14 72.14 71.3 70.3 74.4 86.93 86.99 86.99 80.2 80.9 83.4
14/12/2018 10:58:53 71.2 72.03 72.14 71.3 70.3 74.4 85.42 86.77 86.99 80.2 80.9 83.4
14/12/2018 10:58:54 70.79 71.5 72.14 71.3 70.3 74.4 82.34 85.91 86.99 80.3 80.9 83.4
14/12/2018 10:58:55 70.52 71.12 72.14 71.3 70.3 74.4 80.77 83.95 86.99 80.3 80.9 83.4
14/12/2018 10:58:56 70.09 70.69 72.14 71.3 70.3 74.4 81.2 82.25 86.99 80.3 80.9 83.4
14/12/2018 10:58:57 70.47 70.49 72.14 71.3 70.3 74.4 81.6 82.03 86.99 80.3 81 83.4
14/12/2018 10:58:58 71.12 70.91 72.14 71.3 70.3 74.4 83.69 83.16 86.99 80.3 81 83.4
14/12/2018 10:58:59 70.73 70.95 72.14 71.3 70.3 74.4 84.13 83.97 86.99 80.3 81 83.4
14/12/2018 10:59:00 71.01 70.97 72.14 71.3 70.3 74.4 84.88 84.7 86.99 80.4 81 83.4
14/12/2018 10:59:01 71.46 71.3 72.14 71.3 70.3 74.4 83.93 84.8 86.99 80.4 81 83.4
14/12/2018 10:59:02 71.53 71.56 72.14 71.3 70.3 74.4 84.04 84.43 86.99 80.4 81 83.4
14/12/2018 10:59:03 70.71 71.47 72.14 71.4 70.3 74.4 81.93 84.19 86.99 80.4 81 83.4
14/12/2018 10:59:04 70.3 70.99 72.14 71.4 70.4 74.4 82.06 82.85 86.99 80.4 81 83.4
14/12/2018 10:59:05 70.22 70.66 72.14 71.4 70.4 74.4 82.46 82.69 86.99 80.4 81 83.4
14/12/2018 10:59:06 69.55 70.36 72.14 71.4 70.4 74.4 81.05 82.55 86.99 80.4 81 83.4
14/12/2018 10:59:07 69.17 69.84 72.14 71.4 70.4 74.4 81.29 81.58 86.99 80.5 81 83.4
14/12/2018 10:59:08 69.28 69.48 72.14 71.4 70.4 74.4 80.99 81.57 86.99 80.5 81 83.4
14/12/2018 10:59:09 69.18 69.38 72.14 71.4 70.4 74.4 79.48 81.14 86.99 80.5 81 83.4
14/12/2018 10:59:10 69.54 69.54 72.14 71.4 70.4 74.4 79.18 80.31 86.99 80.5 81 83.4
14/12/2018 10:59:11 69.54 69.53 72.14 71.4 70.4 74.4 79.03 79.62 86.99 80.5 81 83.4
14/12/2018 10:59:12 69.1 69.52 72.14 71.4 70.4 74.4 77.73 79.18 86.99 80.5 81 83.4
14/12/2018 10:59:13 68.83 69.25 72.14 71.4 70.4 74.4 77.9 78.34 86.99 80.4 81 83.4
14/12/2018 10:59:14 68.81 68.94 72.14 71.4 70.4 74.4 77.8 78.08 86.99 80.4 81 83.4
14/12/2018 10:59:15 69.31 69.17 72.14 71.4 70.4 74.4 78.72 78.48 86.99 80.4 81 83.4
14/12/2018 10:59:16 69.11 69.21 72.14 71.4 70.4 74.4 79.3 79.02 86.99 80.4 81 83.4
14/12/2018 10:59:17 68.55 69.09 72.14 71.4 70.4 74.4 78.77 79.16 86.99 80.4 81 83.4
14/12/2018 10:59:18 69.55 69.42 72.14 71.4 70.4 74.4 78.82 78.93 86.99 80.4 81 83.4
14/12/2018 10:59:19 70.97 70.6 72.14 71.4 70.4 74.4 79.25 79.16 86.99 80.4 81 83.4
14/12/2018 10:59:20 70.44 70.69 72.14 71.4 70.4 74.4 78.97 79.17 86.99 80.4 81 83.4
14/12/2018 10:59:21 72.32 72.12 72.14 71.4 70.4 74.4 79.97 79.64 86.99 80.4 81 83.4
14/12/2018 10:59:22 69.27 71.4 72.12 71.4 70.4 74.4 80.53 80.33 86.77 80.4 81 83.4
14/12/2018 10:59:23 69.12 70.2 72.12 71.4 70.4 74.4 81.13 80.9 85.91 80.4 81 83.4
14/12/2018 10:59:24 69.13 69.59 72.12 71.4 70.4 74.4 80.91 81 84.8 80.4 81 83.4
14/12/2018 10:59:25 69.13 69.33 72.12 71.4 70.4 74.4 81.25 81.19 84.8 80.4 81 83.4
14/12/2018 10:59:26 68.98 69.22 72.12 71.4 70.4 74.4 81.07 81.28 84.8 80.5 81 83.4
14/12/2018 10:59:27 68.87 69.09 72.12 71.4 70.4 74.4 80.47 81.05 84.8 80.5 81 83.4
14/12/2018 10:59:28 69.47 69.4 72.12 71.4 70.4 74.4 80.65 80.89 84.8 80.5 81 83.4
14/12/2018 10:59:29 68.93 69.3 72.12 71.4 70.4 74.4 81.03 80.87 84.8 80.5 81 83.4
14/12/2018 10:59:30 69.08 69.12 72.12 71.4 70.4 74.4 81.02 81.01 84.8 80.5 81 83.4
14/12/2018 10:59:31 71.6 71.36 72.12 71.4 70.4 74.4 81.33 81.27 84.43 80.5 81 83.4
14/12/2018 10:59:32 70.3 71.63 72.12 71.4 70.4 74.4 81.07 81.92 84.19 80.5 81 83.4
14/12/2018 10:59:33 68.03 70.54 72.12 71.4 70.4 74.4 78.4 80.91 82.85 80.5 81 83.4
14/12/2018 10:59:34 67.72 69.15 72.12 71.4 70.4 74.4 77.49 79.46 82.69 80.5 81 83.4
14/12/2018 10:59:35 67.93 68.28 72.12 71.4 70.4 74.4 77.74 78.41 82.55 80.5 81 83.4
14/12/2018 10:59:36 68.51 68.41 72.12 71.4 70.4 74.4 77.83 78.16 81.92 80.5 81 83.4
14/12/2018 10:59:37 68.34 68.4 72.12 71.4 70.4 74.4 78.25 78.26 81.92 80.5 81 83.4
14/12/2018 10:59:38 68.09 68.35 72.12 71.4 70.4 74.4 77.54 78.2 81.92 80.4 81 83.4
14/12/2018 10:59:39 67.86 68.16 72.12 71.4 70.4 74.4 76.32 77.75 81.92 80.4 81 83.4
14/12/2018 10:59:40 68.04 68.1 72.12 71.3 70.4 74.4 77.37 77.25 81.92 80.4 81 83.4
14/12/2018 10:59:41 67.92 68.09 72.12 71.3 70.4 74.4 77.37 77.47 81.92 80.4 81 83.4
14/12/2018 10:59:42 67.72 67.93 72.12 71.3 70.4 74.4 77.58 77.67 81.92 80.4 81 83.4
14/12/2018 10:59:43 67.81 67.93 72.12 71.3 70.4 74.4 77.95 77.84 81.92 80.4 81 83.4
14/12/2018 10:59:44 71.37 70.53 72.12 71.2 70.4 74.4 78.43 78.41 81.92 80.4 81 83.4
14/12/2018 10:59:45 71.06 70.97 72.12 71.2 70.4 74.4 78.54 78.58 81.92 80.4 81 83.4
14/12/2018 10:59:46 72.91 72.43 72.43 71.2 70.4 74.3 79.63 79.27 81.92 80.4 81 83.4
14/12/2018 10:59:47 71.49 73.09 73.09 71.2 70.4 74.3 78.7 79.59 81.92 80.4 81 83.4
14/12/2018 10:59:48 67.45 71.43 73.09 71.2 70.4 74.3 78 78.84 81.92 80.4 81 83.4
14/12/2018 10:59:49 67.69 69.38 73.09 71.2 70.4 74.3 77.06 78.29 81.92 80.4 81 83.4
14/12/2018 10:59:50 67.8 68.37 73.09 71.2 70.4 74.3 77.18 77.7 81.92 80.4 81 83.4
14/12/2018 10:59:51 67.95 68.15 73.09 71.2 70.4 74.3 77.77 77.8 81.92 80.4 81 83.4
14/12/2018 10:59:52 73.14 71.91 73.09 71.2 70.4 74.3 79.87 79.28 81.92 80.4 81 83.4
14/12/2018 10:59:53 75.83 74.88 74.88 71.2 70.4 74.3 80.39 80.08 81.92 80.4 81 83.4
14/12/2018 10:59:54 75.33 75.82 75.82 71.2 70.4 74.3 80.82 80.71 81.92 80.4 81 83.4
14/12/2018 10:59:55 73.26 74.87 75.82 71.3 70.4 74.3 79.68 80.43 81.92 80.4 81 83.4
14/12/2018 10:59:56 73.79 74.26 75.82 71.3 70.5 74.3 80.02 80.39 81.92 80.4 81 83.4
14/12/2018 10:59:57 71.78 73.7 75.82 71.3 70.5 74.3 78.99 79.88 81.92 80.4 81 83.4
14/12/2018 10:59:58 73.3 73.16 75.82 71.3 70.5 74.3 79.81 79.75 81.92 80.4 81 83.4
14/12/2018 10:59:59 70.8 73.04 75.82 71.3 70.5 74.3 79.14 79.8 81.92 80.4 81 83.4
14/12/2018 11:00:00 70.83 71.74 75.82 71.2 70.5 74.3 79.49 79.94 81.92 80.4 81 83.4
14/12/2018 11:00:01 73.18 72.7 75.82 71.3 70.5 74.3 79.95 79.93 81.92 80.4 81 83.3
14/12/2018 11:00:02 71.06 72.32 75.82 71.3 70.5 74.3 78.48 79.96 80.91 80.4 81 83.3
14/12/2018 11:00:03 69.36 71.57 75.82 71.3 70.5 74.3 78.34 78.9 80.71 80.4 81 83.3
14/12/2018 11:00:04 68.75 70.37 75.82 71.2 70.5 74.3 78.89 78.85 80.71 80.4 81 83.3
14/12/2018 11:00:05 67.26 69.39 75.82 71.2 70.5 74.3 78.33 78.93 80.71 80.4 81 83.3
14/12/2018 11:00:06 66.53 68.21 75.82 71.2 70.5 74.3 77.22 78.6 80.71 80.4 81 83.3
14/12/2018 11:00:07 67.74 67.63 75.82 71.2 70.5 74.3 78.91 78.62 80.71 80.4 81 83.3
14/12/2018 11:00:08 67.09 67.57 75.82 71.2 70.5 74.3 76.99 78.51 80.71 80.4 81 83.3
14/12/2018 11:00:09 67.17 67.33 75.82 71.2 70.5 74.3 77.52 77.75 80.71 80.4 81 83.3
14/12/2018 11:00:10 67.76 67.6 75.82 71.2 70.5 74.3 78.53 78.35 80.71 80.4 81 83.3
14/12/2018 11:00:11 68.87 68.48 75.82 71.1 70.5 74.3 78.43 78.6 80.71 80.4 81 83.3
14/12/2018 11:00:12 69.29 69.03 75.82 71.1 70.5 74.3 78.11 78.41 80.71 80.4 81 83.3
14/12/2018 11:00:13 68.65 68.96 75.82 71 70.5 74.3 77.78 78.05 80.71 80.3 81 83.3
14/12/2018 11:00:14 68.81 68.89 75.82 71 70.5 74.3 78.32 78.32 80.71 80.3 81 83.3
14/12/2018 11:00:15 68.35 69.02 75.82 70.9 70.5 74.3 78.43 78.69 80.71 80.3 81 83.3
14/12/2018 11:00:16 67.27 68.41 75.82 70.9 70.5 74.3 77.65 78.26 80.71 80.3 80.9 83.3
14/12/2018 11:00:17 73.77 72.96 75.82 70.9 70.5 74.3 79 78.99 80.71 80.3 80.9 83.3
14/12/2018 11:00:18 70.62 72.62 75.82 70.9 70.5 74.3 78.37 78.86 80.71 80.3 80.9 83.3
14/12/2018 11:00:19 69.54 71.41 75.82 70.9 70.5 74.3 77.88 78.6 80.71 80.3 80.9 83.3
14/12/2018 11:00:20 69.79 70.32 75.82 70.9 70.5 74.3 77.72 78.21 80.71 80.3 80.9 83.3
14/12/2018 11:00:21 70.36 70.26 75.82 70.9 70.5 74.3 77.4 77.97 80.71 80.3 80.9 83.3
14/12/2018 11:00:22 70.25 70.33 75.82 70.9 70.5 74.3 77.35 77.66 80.71 80.3 80.8 83.3
14/12/2018 11:00:23 71.03 70.77 75.82 70.8 70.5 74.3 78.5 78.22 80.71 80.3 80.8 83.3
14/12/2018 11:00:24 70.03 70.74 74.87 70.8 70.5 74.3 78.98 78.84 80.43 80.3 80.8 83.3
14/12/2018 11:00:25 70.54 70.65 74.26 70.8 70.5 74.3 79.22 79.23 80.39 80.3 80.8 83.3
14/12/2018 11:00:26 69.98 70.39 73.7 70.7 70.5 74.3 77.12 79.11 79.96 80.3 80.8 83.3
14/12/2018 11:00:27 69.4 70.16 73.16 70.7 70.5 74.3 77.46 77.98 79.96 80.3 80.8 83.3
14/12/2018 11:00:28 69.37 69.72 73.04 70.7 70.5 74.3 78.35 78.24 79.96 80.3 80.7 83.3
14/12/2018 11:00:29 68.18 69.55 72.96 70.7 70.5 74.3 77.48 78.25 79.96 80.3 80.7 83.3
14/12/2018 11:00:30 67.61 68.67 72.96 70.7 70.5 74.3 76.85 77.62 79.96 80.3 80.7 83.3
14/12/2018 11:00:31 69.34 69.02 72.96 70.7 70.5 74.3 78.54 78.12 79.96 80.3 80.7 83.3
14/12/2018 11:00:32 70.35 70.22 72.96 70.7 70.5 74.3 78.3 78.37 79.23 80.3 80.7 83.3
14/12/2018 11:00:33 71.44 71.04 72.96 70.7 70.5 74.3 78.36 78.45 79.23 80.3 80.7 83.3
14/12/2018 11:00:34 73.79 73.12 73.12 70.7 70.5 74.3 79.6 79.22 79.23 80.3 80.6 83.3
14/12/2018 11:00:35 76.96 75.9 75.9 70.7 70.5 74.3 80.09 79.82 79.82 80.3 80.6 83.3
14/12/2018 11:00:36 76.7 76.51 76.51 70.8 70.5 74.3 80.13 80.11 80.11 80.3 80.6 83.3
14/12/2018 11:00:37 74.2 76.29 76.51 70.8 70.5 74.3 78.73 79.93 80.11 80.3 80.6 83.3
14/12/2018 11:00:38 74.76 75.3 76.51 70.8 70.5 74.3 79.73 79.55 80.11 80.3 80.6 83.3
14/12/2018 11:00:39 73.65 74.77 76.51 70.7 70.5 74.3 78.95 79.56 80.11 80.3 80.6 83.3
14/12/2018 11:00:40 72.62 74.18 76.51 70.7 70.5 74.3 77.94 79.21 80.11 80.3 80.5 83.3
14/12/2018 11:00:41 70.5 73.13 76.51 70.7 70.5 74.3 77.44 78.38 80.11 80.3 80.5 83.3
14/12/2018 11:00:42 69.05 71.57 76.51 70.7 70.5 74.3 77.33 77.78 80.11 80.3 80.5 83.3
14/12/2018 11:00:43 69.36 70.2 76.51 70.7 70.5 74.3 77.56 77.66 80.11 80.3 80.5 83.3
14/12/2018 11:00:44 70.23 70.27 76.51 70.7 70.5 74.3 78.11 78.07 80.11 80.3 80.5 83.3
14/12/2018 11:00:45 72.88 72.11 76.51 70.7 70.5 74.3 79.15 78.78 80.11 80.3 80.5 83.3
14/12/2018 11:00:46 73.39 73.1 76.51 70.7 70.5 74.3 79.58 79.34 80.11 80.3 80.5 83.3
14/12/2018 11:00:47 73.92 73.64 76.51 70.7 70.5 74.3 79.29 79.44 80.11 80.2 80.4 83.3
14/12/2018 11:00:48 85.07 84.45 84.45 71.1 70.7 74.3 85.26 84.86 84.86 80.3 80.4 83.3
14/12/2018 11:00:49 72.91 81.77 84.45 71.1 70.7 74.3 78.64 82.77 84.86 80.3 80.4 83.3
14/12/2018 11:00:50 74.02 78.37 84.45 71.1 70.7 74.3 79.32 80.69 84.86 80.3 80.4 83.3
14/12/2018 11:00:51 73.81 76.16 84.45 71.1 70.7 74.3 79.64 79.93 84.86 80.3 80.4 83.3
14/12/2018 11:00:52 71.46 74.83 84.45 71.1 70.7 74.3 78.89 79.78 84.86 80.3 80.4 83.3
14/12/2018 11:00:53 69.2 73.03 84.45 71.1 70.7 74.3 78.33 79.17 84.86 80.2 80.4 83.3
14/12/2018 11:00:54 69.61 71.01 84.45 71.1 70.7 74.3 78.97 79.01 84.86 80.2 80.3 83.3
14/12/2018 11:00:55 72.74 72.18 84.45 71.1 70.7 74.3 79.35 79.23 84.86 80.2 80.3 83.3
14/12/2018 11:00:56 72.97 72.79 84.45 71.1 70.7 74.3 79.29 79.34 84.86 80.2 80.3 83.3
14/12/2018 11:00:57 69.75 72.64 84.45 71.1 70.7 74.3 79.11 79.35 84.86 80.2 80.3 83.3
14/12/2018 11:00:58 68.33 71.05 84.45 71.1 70.7 74.2 77.45 79.24 84.86 80.2 80.3 83.3
14/12/2018 11:00:59 70.14 70.11 84.45 71.1 70.7 74.2 78.37 78.42 84.86 80.2 80.3 83.3
14/12/2018 11:01:00 68.48 70.24 84.45 71.1 70.7 74.2 77.62 78.26 84.86 80.2 80.3 83.3
14/12/2018 11:01:01 67 69.02 84.45 71.1 70.7 74.2 78.19 78.65 84.86 80.2 80.3 83.3
14/12/2018 11:01:02 64.36 67.82 84.45 71.1 70.7 74.2 75.21 77.81 84.86 80.2 80.3 83.3
14/12/2018 11:01:03 64.42 66.01 84.45 71.1 70.7 74.2 75.01 76.35 84.86 80.2 80.3 83.3
14/12/2018 11:01:04 63.85 65.02 84.45 71.1 70.7 74.2 74.59 75.54 84.86 80.2 80.3 83.3
14/12/2018 11:01:05 69.16 68.42 84.45 71.1 70.7 74.2 76.48 76.24 84.86 80.2 80.3 83.3
14/12/2018 11:01:06 67.97 69.46 84.45 71.1 70.7 74.2 76.04 76.47 84.86 80.2 80.3 83.3
14/12/2018 11:01:07 64.62 67.63 84.45 71.1 70.7 74.2 74.84 75.98 84.86 80.2 80.3 83.3
14/12/2018 11:01:08 66.05 66.46 84.45 71.1 70.7 74.2 75.48 75.6 84.86 80.2 80.3 83.3
14/12/2018 11:01:09 64.37 65.84 84.45 71.1 70.7 74.2 74.42 75.4 84.86 80.2 80.3 83.3
14/12/2018 11:01:10 64.18 64.99 84.45 71.1 70.7 74.2 75.13 75.25 84.86 80.2 80.3 83.3
14/12/2018 11:01:11 64.53 64.53 84.45 71.1 70.7 74.2 74.95 75.31 84.86 80.2 80.2 83.3
14/12/2018 11:01:12 64.05 64.51 84.45 71 70.7 74.2 74.05 74.88 84.86 80.2 80.2 83.3
14/12/2018 11:01:13 64.61 64.52 84.45 71 70.7 74.2 74.5 74.6 84.86 80.2 80.2 83.3
14/12/2018 11:01:14 65.04 64.9 84.45 71 70.7 74.2 74.55 74.73 84.86 80.2 80.2 83.3
14/12/2018 11:01:15 64.51 64.86 84.45 71 70.6 74.2 75.01 74.91 84.86 80.2 80.2 83.3
14/12/2018 11:01:16 65.26 65.04 84.45 71 70.6 74.2 75.91 75.56 84.86 80.2 80.2 83.3
14/12/2018 11:01:17 65.69 65.78 84.45 71 70.6 74.2 76.33 76.17 84.86 80.2 80.2 83.3
14/12/2018 11:01:18 65.54 65.81 81.77 71 70.6 74.2 76.48 76.42 82.77 80.1 80.2 83.3
14/12/2018 11:01:19 66.83 66.75 78.37 71 70.6 74.2 76.7 76.73 80.69 80.1 80.2 83.3
14/12/2018 11:01:20 70.72 70.32 76.16 71 70.6 74.2 78.54 78.06 79.93 80.1 80.2 83.3
14/12/2018 11:01:21 74.45 74.19 74.83 71 70.7 74.2 80.21 80.17 80.17 80.2 80.2 83.3
14/12/2018 11:01:22 64.8 72.33 74.19 71 70.7 74.2 76.5 78.97 80.17 80.1 80.2 83.3
14/12/2018 11:01:23 64.89 69.19 74.19 71 70.6 74.2 75.97 77.58 80.17 80.1 80.2 83.3
14/12/2018 11:01:24 64.79 67.09 74.19 71 70.6 74.2 75.11 76.71 80.17 80.1 80.2 83.3
14/12/2018 11:01:25 64.52 65.79 74.19 71 70.6 74.2 75.55 75.86 80.17 80.1 80.2 83.3
14/12/2018 11:01:26 63.76 64.99 74.19 71 70.6 74.2 75.23 75.72 80.17 80.1 80.1 83.3
14/12/2018 11:01:27 63.89 64.26 74.19 71 70.6 74.2 75.01 75.46 80.17 80.1 80.1 83.3
14/12/2018 11:01:28 63.66 64.04 74.19 71 70.6 74.2 75.02 75.31 80.17 80.1 80.1 83.3
14/12/2018 11:01:29 63.96 64.09 74.19 71 70.6 74.2 75.2 75.29 80.17 80.1 80.1 83.3
14/12/2018 11:01:30 64.06 64.35 74.19 71 70.6 74.2 75.21 75.4 80.17 80.1 80.1 83.3
14/12/2018 11:01:31 63.93 64.02 74.19 71 70.6 74.2 74.77 75.33 80.17 80.1 80.1 83.3
14/12/2018 11:01:32 65.33 65.05 74.19 71 70.6 74.2 75.14 75.17 80.17 80.1 80.1 83.3
14/12/2018 11:01:33 64.41 65.06 74.19 71 70.6 74.2 74.9 75.2 80.17 80.1 80.1 83.3
14/12/2018 11:01:34 65.17 65.01 74.19 71 70.6 74.2 78.64 77.53 80.17 80.1 80.1 83.3
14/12/2018 11:01:35 66.31 65.84 74.19 71 70.6 74.2 77.18 77.58 80.17 80.1 80.1 83.3
14/12/2018 11:01:36 66.04 65.99 74.19 71 70.6 74.1 77.04 77.52 80.17 80.1 80.1 83.3
14/12/2018 11:01:37 70.09 69.02 74.19 71 70.6 74.1 79.83 79.15 80.17 80.1 80.1 83.3
14/12/2018 11:01:38 70.05 69.74 74.19 71 70.6 74.1 78.52 78.92 80.17 80.1 80.1 83.2
14/12/2018 11:01:39 70.83 70.51 74.19 71 70.6 74.1 80.56 80.12 80.17 80.1 80.1 83.2
14/12/2018 11:01:40 70.97 70.83 74.19 71 70.6 74.1 81.26 80.87 80.87 80.2 80.1 83.2
14/12/2018 11:01:41 72.63 72.08 74.19 71 70.6 74.1 81.79 81.71 81.71 80.2 80.1 83.2
14/12/2018 11:01:42 71.57 71.77 74.19 71 70.6 74.1 81.06 81.46 81.71 80.2 80.1 83.2
14/12/2018 11:01:43 71.11 71.65 74.19 71 70.6 74.1 80.69 81.31 81.71 80.2 80.1 83.2
14/12/2018 11:01:44 71.05 71.3 74.19 71 70.6 74.1 80.84 81.12 81.71 80.2 80.1 83.2
14/12/2018 11:01:45 71.16 71.25 74.19 71.1 70.7 74.1 80.77 81.09 81.71 80.2 80.1 83.2
14/12/2018 11:01:46 71.67 71.51 74.19 71.1 70.7 74.1 81.21 81.17 81.71 80.2 80.2 83.2
14/12/2018 11:01:47 71.78 71.74 74.19 71.1 70.7 74.1 80.3 81.28 81.71 80.2 80.2 83.2
14/12/2018 11:01:48 72.43 72.23 74.19 71.1 70.7 74.1 79.15 80.48 81.71 80.2 80.2 83.2
14/12/2018 11:01:49 72.84 72.71 74.19 71.1 70.7 74.1 79.57 79.84 81.71 80.2 80.2 83.2
14/12/2018 11:01:50 72.5 72.84 74.19 71.1 70.7 74.1 79.47 79.7 81.71 80.3 80.2 83.2
14/12/2018 11:01:51 74.25 73.79 73.79 71.1 70.7 74.1 80.71 80.34 81.71 80.3 80.2 83.2
14/12/2018 11:01:52 72.83 73.61 73.79 71.2 70.7 74.1 80.09 80.33 81.71 80.3 80.2 83.2
14/12/2018 11:01:53 72.33 73.16 73.79 71.2 70.7 74.1 79.85 80.57 81.71 80.3 80.2 83.2
14/12/2018 11:01:54 72.38 72.6 73.79 71.2 70.7 74.1 78.21 79.9 81.71 80.3 80.2 83.2
14/12/2018 11:01:55 72.3 72.49 73.79 71.2 70.7 74.1 78.48 78.94 81.71 80.3 80.2 83.2
14/12/2018 11:01:56 72.06 72.37 73.79 71.2 70.7 74.1 79.6 79.46 81.71 80.3 80.2 83.2
14/12/2018 11:01:57 72.36 72.35 73.79 71.2 70.7 74.1 80.36 80.17 81.71 80.3 80.2 83.2
14/12/2018 11:01:58 73.37 73 73.79 71.2 70.7 74.1 82.08 81.34 81.71 80.3 80.2 83.2
14/12/2018 11:01:59 72.05 72.96 73.79 71.3 70.7 74.1 82.75 82.73 82.73 80.3 80.2 83.2
14/12/2018 11:02:00 80.34 79.14 79.14 71.4 70.8 74.1 83.72 83.43 83.43 80.4 80.2 83.2
14/12/2018 11:02:01 75.25 79.06 79.14 71.4 70.8 74.1 82.71 83.43 83.43 80.4 80.2 83.2
14/12/2018 11:02:02 76.78 77.25 79.14 71.4 70.8 74.1 82.05 83.02 83.43 80.4 80.2 83.2
14/12/2018 11:02:03 76.66 77.51 79.14 71.5 70.8 74.1 82.26 82.64 83.43 80.4 80.2 83.2
14/12/2018 11:02:04 76.77 77.25 79.14 71.5 70.8 74.1 82.16 82.61 83.43 80.4 80.2 83.2
14/12/2018 11:02:05 74.02 76.65 79.14 71.5 70.8 74.1 81.68 82.24 83.43 80.4 80.2 83.2
14/12/2018 11:02:06 74.42 75.47 79.14 71.6 70.8 74.1 82.23 82.29 83.43 80.5 80.2 83.2
14/12/2018 11:02:07 71.63 74.7 79.14 71.6 70.8 74.1 80.29 82.28 83.43 80.5 80.2 83.2
14/12/2018 11:02:08 75.56 75.11 79.14 71.6 70.9 74.1 82.83 82.44 83.43 80.5 80.2 83.2
14/12/2018 11:02:09 79.18 78.88 79.14 71.7 70.9 74.1 83.15 83.22 83.43 80.5 80.2 83.2
14/12/2018 11:02:10 79.69 80.03 80.03 71.8 70.9 74.1 83.75 83.77 83.77 80.5 80.2 83.2
14/12/2018 11:02:11 73.73 78.91 80.03 71.8 70.9 74.1 83 83.38 83.77 80.5 80.2 83.2
14/12/2018 11:02:12 72.8 76.41 80.03 71.8 70.9 74.1 81.46 83.33 83.77 80.6 80.2 83.2
14/12/2018 11:02:13 76.69 76.33 80.03 71.8 71 74.1 83.18 82.89 83.77 80.6 80.3 83.2
14/12/2018 11:02:14 74.2 75.68 80.03 71.9 71 74.1 81.61 82.87 83.77 80.6 80.3 83.2
14/12/2018 11:02:15 73.91 74.82 80.03 71.9 71 74.1 82.24 82.26 83.77 80.6 80.3 83.2
14/12/2018 11:02:16 76.87 76.45 80.03 71.9 71 74.1 82.53 82.48 83.77 80.6 80.3 83.2
14/12/2018 11:02:17 74.7 76.47 80.03 71.9 71 74.1 82.96 83.14 83.77 80.6 80.3 83.2
14/12/2018 11:02:18 74.42 75.34 80.03 72 71 74.1 83.33 83.21 83.77 80.7 80.3 83.2
14/12/2018 11:02:19 74.82 75.33 80.03 72 71 74.1 81.78 83.02 83.77 80.7 80.3 83.2
14/12/2018 11:02:20 78.19 77.51 80.03 72 71 74.1 83.11 82.92 83.77 80.7 80.3 83.2
14/12/2018 11:02:21 76.61 76.96 80.03 72.1 71.1 74.1 82.28 82.9 83.77 80.7 80.3 83.2
14/12/2018 11:02:22 75.67 77.04 80.03 72.1 71.1 74.1 81.73 82.51 83.77 80.7 80.3 83.2
14/12/2018 11:02:23 75.94 76.33 80.03 72.1 71.1 74.1 81.48 82.02 83.77 80.7 80.3 83.2
14/12/2018 11:02:24 75.54 76.16 80.03 72.1 71.1 74.1 81.34 81.85 83.77 80.7 80.3 83.2
14/12/2018 11:02:25 73.64 75.63 80.03 72.1 71.1 74.1 79.33 81.37 83.77 80.7 80.3 83.2
14/12/2018 11:02:26 74.3 74.49 80.03 72.1 71.1 74.1 80.38 80.5 83.77 80.7 80.3 83.2
14/12/2018 11:02:27 73.62 74.54 80.03 72.1 71.1 74.1 85.17 84.14 84.14 80.8 80.3 83.2
14/12/2018 11:02:28 73.02 73.83 80.03 72.1 71.1 74.1 81.49 84.19 84.19 80.8 80.3 83.2
14/12/2018 11:02:29 72.91 73.43 80.03 72 71.1 74.1 82.67 83.05 84.19 80.7 80.3 83.2
14/12/2018 11:02:30 72.03 73.09 80.03 72 71.1 74.1 82.04 83.01 84.19 80.7 80.3 83.2
14/12/2018 11:02:31 71.91 72.41 80.03 72 71.1 74.1 81.01 82.03 84.19 80.8 80.3 83.2
14/12/2018 11:02:32 71.67 72.07 80.03 72 71.1 74.1 80.63 81.5 84.19 80.7 80.3 83.2
14/12/2018 11:02:33 71.38 71.82 80.03 72 71.1 74.1 81.3 81.31 84.19 80.7 80.3 83.2
14/12/2018 11:02:34 72.29 72.07 80.03 72 71.1 74.1 81 81.25 84.19 80.8 80.3 83.2
14/12/2018 11:02:35 71.58 71.94 80.03 72 71.1 74.1 80.58 81.57 84.19 80.8 80.3 83.2
14/12/2018 11:02:36 71.39 71.77 80.03 72 71.1 74.1 81.69 81.72 84.19 80.8 80.3 83.2
14/12/2018 11:02:37 71.42 71.51 80.03 72 71.1 74.1 81.21 81.38 84.19 80.8 80.3 83.2
14/12/2018 11:02:38 71.11 71.49 80.03 72 71.1 74.1 80.59 81.22 84.19 80.8 80.3 83.2
14/12/2018 11:02:39 70.99 71.28 80.03 72 71.1 74.1 81.15 81.11 84.19 80.8 80.3 83.2
14/12/2018 11:02:40 71.14 71.18 78.91 72 71.2 74.1 80.91 81.27 84.19 80.8 80.4 83.2
14/12/2018 11:02:41 71.97 71.76 77.51 72 71.2 74.1 81.7 81.5 84.19 80.8 80.4 83.2
14/12/2018 11:02:42 71.62 71.73 77.51 72 71.2 74.1 80.88 81.45 84.19 80.8 80.4 83.2
14/12/2018 11:02:43 73.66 73.21 77.51 72 71.2 74.1 82.05 81.8 84.19 80.8 80.4 83.2
14/12/2018 11:02:44 71.19 73.2 77.51 72 71.2 74.1 80.8 81.73 84.19 80.8 80.4 83.2
14/12/2018 11:02:45 71.49 72.07 77.51 72 71.2 74.1 81.18 81.46 84.19 80.8 80.4 83.2
14/12/2018 11:02:46 70.95 71.7 77.51 72 71.2 74.1 80.98 81.2 84.19 80.8 80.4 83.2
14/12/2018 11:02:47 70.6 71.28 77.51 72 71.2 74.1 80.45 81.23 84.19 80.8 80.4 83.2
14/12/2018 11:02:48 71.26 71.2 77.51 72 71.2 74.1 81.29 81.11 84.19 80.8 80.4 83.2
14/12/2018 11:02:49 70.94 71.17 77.51 72 71.2 74.1 80.35 81.12 84.19 80.8 80.4 83.2
14/12/2018 11:02:50 70.68 71.04 77.04 72 71.2 74.1 81.33 81.16 84.19 80.9 80.4 83.2
14/12/2018 11:02:51 71.47 71.27 77.04 72 71.2 74.1 80.93 81.39 84.19 80.9 80.4 83.2
14/12/2018 11:02:52 71.34 71.39 76.33 72 71.2 74 81.5 81.37 84.19 80.9 80.4 83.2
14/12/2018 11:02:53 70.87 71.29 76.16 72 71.2 74 80.5 81.32 84.19 80.9 80.4 83.2
14/12/2018 11:02:54 71.11 71.2 75.63 72 71.2 74 81.25 81.24 84.19 80.9 80.4 83.2
14/12/2018 11:02:55 72.18 71.99 74.54 72 71.2 74 80.81 81.2 84.19 80.9 80.4 83.2
14/12/2018 11:02:56 71.25 71.66 74.54 72 71.2 74 81.01 81.14 84.19 80.9 80.4 83.2
14/12/2018 11:02:57 71.3 71.52 73.83 72 71.2 74 80.95 81.12 84.19 80.9 80.4 83.2
14/12/2018 11:02:58 71.2 71.39 73.43 72 71.2 74 80.72 81.14 83.05 80.9 80.4 83.2
14/12/2018 11:02:59 71.18 71.27 73.21 72 71.2 74 81.08 81.08 83.01 80.9 80.4 83.2
14/12/2018 11:03:00 72.23 71.91 73.21 72 71.2 74 80.41 81.06 82.03 80.9 80.4 83.2
14/12/2018 11:03:01 71.73 71.85 73.21 72.1 71.2 74 81.2 81.16 81.8 80.9 80.4 83.2
14/12/2018 11:03:02 71.71 71.85 73.21 72.1 71.2 74 80.79 81.09 81.8 80.9 80.4 83.2
14/12/2018 11:03:03 73.21 73.02 73.21 72.1 71.2 74 81.79 81.66 81.8 80.9 80.4 83.2
14/12/2018 11:03:04 71.36 72.97 73.21 72.1 71.2 74 80.91 81.53 81.8 80.9 80.4 83.2
14/12/2018 11:03:05 71.22 72.05 73.21 72.1 71.2 74 81.28 81.47 81.8 80.9 80.4 83.2
14/12/2018 11:03:06 72.99 72.73 73.21 72.1 71.2 74 81.46 81.43 81.8 80.9 80.4 83.2
14/12/2018 11:03:07 72.05 72.64 73.21 72.1 71.2 74 81.69 81.8 81.8 80.9 80.4 83.2
14/12/2018 11:03:08 71.24 72.29 73.21 72.1 71.2 74 82.02 82.1 82.1 80.9 80.4 83.2
14/12/2018 11:03:09 71.68 71.75 73.21 72.1 71.2 74 81.88 82.03 82.1 80.9 80.4 83.2
14/12/2018 11:03:10 71.59 71.68 73.21 72.1 71.2 74 81.6 82 82.1 80.9 80.4 83.2
14/12/2018 11:03:11 71.3 71.62 73.21 72.1 71.2 74 81.54 81.84 82.1 80.9 80.4 83.2
14/12/2018 11:03:12 71.72 71.7 73.21 72 71.3 74 81.96 81.87 82.1 80.8 80.4 83.2
14/12/2018 11:03:13 71.08 71.65 73.2 72 71.3 74 81.23 81.99 82.1 80.8 80.4 83.2
14/12/2018 11:03:14 73.57 73.33 73.33 72 71.3 74 82.32 82.17 82.17 80.8 80.4 83.2
14/12/2018 11:03:15 72.38 73.45 73.45 72 71.3 74 81.57 82.28 82.28 80.8 80.4 83.2
14/12/2018 11:03:16 71.42 72.71 73.45 72 71.3 74 81.83 81.89 82.28 80.7 80.4 83.2
14/12/2018 11:03:17 71.5 71.92 73.45 72 71.3 74 82.02 82.16 82.28 80.7 80.4 83.2
14/12/2018 11:03:18 71.43 71.73 73.45 72 71.3 74 81.44 82.07 82.28 80.7 80.4 83.2
14/12/2018 11:03:19 73.27 72.85 73.45 72 71.3 74 82.58 82.42 82.42 80.6 80.5 83.1
14/12/2018 11:03:20 71.78 72.82 73.45 72 71.3 74 81.84 82.31 82.42 80.6 80.5 83.1
14/12/2018 11:03:21 71.77 72.2 73.45 72 71.3 74 81.4 82.03 82.42 80.6 80.5 83.1
14/12/2018 11:03:22 72.27 72.27 73.45 72 71.3 74 81.83 81.99 82.42 80.6 80.5 83.1
14/12/2018 11:03:23 77.6 76.85 76.85 72 71.3 74 83.4 83.25 83.25 80.6 80.5 83.1
14/12/2018 11:03:24 71.66 76.27 76.85 72 71.3 74 81.3 82.81 83.25 80.6 80.5 83.1
14/12/2018 11:03:25 71.2 73.99 76.85 72 71.3 74 81.37 82.14 83.25 80.6 80.5 83.1
14/12/2018 11:03:26 72.09 72.5 76.85 72 71.3 74 81.71 81.81 83.25 80.6 80.5 83.1
14/12/2018 11:03:27 71.55 72.32 76.85 72 71.3 74 81.54 82.05 83.25 80.6 80.5 83.1
14/12/2018 11:03:28 71.54 71.82 76.85 72 71.3 74 81.77 81.76 83.25 80.6 80.5 83.1
14/12/2018 11:03:29 71.92 71.91 76.85 72 71.3 74 81.34 81.9 83.25 80.6 80.5 83.1
14/12/2018 11:03:30 71.71 71.86 76.85 72 71.3 74 81.66 81.78 83.25 80.6 80.5 83.1
14/12/2018 11:03:31 71.46 71.73 76.85 72 71.3 74 81.29 81.8 83.25 80.6 80.5 83.1
14/12/2018 11:03:32 71.67 71.67 76.85 72.1 71.3 74 81.04 81.53 83.25 80.6 80.5 83.1
14/12/2018 11:03:33 71.63 71.71 76.85 72.1 71.3 74 81.56 81.54 83.25 80.6 80.5 83.1
14/12/2018 11:03:34 74.76 74.27 76.85 72.1 71.3 74 82.01 82.18 83.25 80.6 80.5 83.1
14/12/2018 11:03:35 71.45 74.04 76.85 72.1 71.3 74 81.71 82.12 83.25 80.6 80.5 83.1
14/12/2018 11:03:36 71.38 72.59 76.85 72.1 71.3 74 81.55 81.84 83.25 80.6 80.5 83.1
14/12/2018 11:03:37 71.88 71.99 76.85 72.1 71.3 74 81.47 81.81 83.25 80.5 80.5 83.1
14/12/2018 11:03:38 72.37 72.32 76.85 72.1 71.3 74 82.36 82.15 83.25 80.5 80.5 83.1
14/12/2018 11:03:39 74 73.75 76.85 72.1 71.4 74 82.05 82.28 83.25 80.5 80.5 83.1
14/12/2018 11:03:40 71.87 73.77 76.85 72.1 71.4 74 81.78 82.35 83.25 80.5 80.5 83.1
14/12/2018 11:03:41 77.02 76.97 76.97 72.1 71.4 74 84.03 83.99 83.99 80.6 80.5 83.1
14/12/2018 11:03:42 72.09 76.98 76.98 72.1 71.4 74 81.43 84.04 84.04 80.6 80.5 83.1
14/12/2018 11:03:43 71.31 74.46 76.98 72.1 71.4 74 81.8 82.5 84.04 80.6 80.5 83.1
14/12/2018 11:03:44 71.27 72.8 76.98 72.1 71.4 74 81.54 82.16 84.04 80.6 80.5 83.1
14/12/2018 11:03:45 71.06 71.91 76.98 72.1 71.4 74 81.34 81.91 84.04 80.6 80.5 83.1
14/12/2018 11:03:46 70.7 71.43 76.98 72.1 71.4 74 81.75 81.72 84.04 80.6 80.5 83.1
14/12/2018 11:03:47 70.81 70.99 76.98 72.1 71.4 74 80.95 81.68 84.04 80.6 80.5 83.1
14/12/2018 11:03:48 70.68 70.97 76.98 72.1 71.4 74 81.48 81.56 84.04 80.6 80.5 83.1
14/12/2018 11:03:49 70.71 70.78 76.98 72.1 71.4 73.9 81.27 81.59 84.04 80.5 80.6 83.1
14/12/2018 11:03:50 70.92 70.87 76.98 72.1 71.4 73.9 81.42 81.49 84.04 80.5 80.6 83.1
14/12/2018 11:03:51 70.61 70.86 76.98 72.1 71.4 73.9 81.57 81.69 84.04 80.5 80.6 83.1
14/12/2018 11:03:52 71.03 70.97 76.98 72.1 71.4 73.9 81.52 81.72 84.04 80.4 80.6 83.1
14/12/2018 11:03:53 71.31 71.24 76.98 72.1 71.4 73.9 81.64 81.79 84.04 80.4 80.6 83.1
14/12/2018 11:03:54 71.56 71.59 76.98 72.1 71.4 73.9 81.59 81.7 84.04 80.4 80.6 83.1
14/12/2018 11:03:55 73.57 73.2 76.98 72.1 71.4 73.9 81.74 82 84.04 80.4 80.6 83.1
14/12/2018 11:03:56 71.17 72.81 76.98 72.1 71.4 73.9 81.83 81.92 84.04 80.4 80.6 83.1
14/12/2018 11:03:57 70.95 71.84 76.98 72.1 71.4 73.9 81.37 81.77 84.04 80.4 80.6 83.1
14/12/2018 11:03:58 70.95 71.3 76.98 72.1 71.4 73.9 81.68 81.92 84.04 80.4 80.6 83.1
14/12/2018 11:03:59 71.13 71.19 76.98 72.1 71.4 73.9 81.94 81.93 84.04 80.4 80.6 83.1
14/12/2018 11:04:00 74.78 74.29 76.98 72.2 71.4 73.9 82.41 82.57 84.04 80.3 80.6 83.1
14/12/2018 11:04:01 71.18 72.91 76.98 72.2 71.4 73.9 81.56 82.15 84.04 80.3 80.6 83.1
14/12/2018 11:04:02 70.85 71.94 76.98 72.1 71.4 73.9 81.51 81.68 84.04 80.3 80.6 83.1
14/12/2018 11:04:03 70.89 71.28 76.98 72.1 71.4 73.9 80.89 81.64 84.04 80.3 80.6 83.1
14/12/2018 11:04:04 71.04 71.09 76.98 72.2 71.4 73.9 81.19 81.52 84.04 80.3 80.6 83.1
14/12/2018 11:04:05 70.98 71.06 76.98 72.2 71.4 73.9 81.2 81.32 84.04 80.3 80.6 83.1
14/12/2018 11:04:06 70.82 71.04 76.98 72.2 71.4 73.9 81.09 81.23 84.04 80.3 80.6 83.1
14/12/2018 11:04:07 70.97 70.99 76.98 72.2 71.4 73.9 80.82 81.25 84.04 80.3 80.6 83.1
14/12/2018 11:04:08 72.31 71.99 76.98 72.2 71.4 73.9 81.53 81.64 84.04 80.3 80.6 83.1
14/12/2018 11:04:09 71.84 71.94 76.98 72.2 71.5 73.9 81.99 81.85 84.04 80.3 80.6 83.1
14/12/2018 11:04:10 70.93 71.89 76.98 72.2 71.5 73.9 81.21 81.74 84.04 80.3 80.6 83.1
14/12/2018 11:04:11 70.97 71.46 76.98 72.2 71.5 73.9 80.88 81.55 84.04 80.3 80.6 83.1
14/12/2018 11:04:12 71.38 71.45 74.46 72.2 71.5 73.9 81.12 81.45 82.57 80.3 80.6 83.1
14/12/2018 11:04:13 71.31 71.43 74.29 72.2 71.5 73.9 81.42 81.4 82.57 80.3 80.6 83.1
14/12/2018 11:04:14 71.59 71.46 74.29 72.2 71.5 73.9 81.36 81.52 82.57 80.3 80.6 83.1
14/12/2018 11:04:15 72.82 72.37 74.29 72.2 71.5 73.9 81.28 81.46 82.57 80.4 80.6 83.1
14/12/2018 11:04:16 72.04 72.38 74.29 72.2 71.5 73.9 81.59 81.9 82.57 80.4 80.6 83.1
14/12/2018 11:04:17 72.91 73.07 74.29 72.2 71.5 73.9 82.03 82.02 82.57 80.4 80.6 83.1
14/12/2018 11:04:18 72.31 72.6 74.29 72.2 71.5 73.9 81.35 81.79 82.57 80.4 80.6 83.1
14/12/2018 11:04:19 71.5 72.51 74.29 72.2 71.5 73.9 81.13 81.65 82.57 80.4 80.6 83.1
14/12/2018 11:04:20 71.24 71.89 74.29 72.2 71.5 73.7 80.87 81.51 82.57 80.4 80.6 83.1
14/12/2018 11:04:21 71.28 71.53 74.29 72.2 71.5 73.7 81.44 81.44 82.57 80.4 80.6 83.1
14/12/2018 11:04:22 73.18 72.92 74.29 72.2 71.5 73.7 81.45 81.54 82.57 80.4 80.6 83.1
14/12/2018 11:04:23 71.67 72.94 74.29 72.2 71.5 73.7 81.37 81.75 82.57 80.4 80.7 83.1
14/12/2018 11:04:24 71.89 72.19 74.29 72.3 71.5 73.7 81.36 81.66 82.57 80.4 80.7 83.1
14/12/2018 11:04:25 71.34 71.97 74.29 72.3 71.5 73.7 81.37 81.51 82.57 80.4 80.7 83.1
14/12/2018 11:04:26 71.05 71.62 74.29 72.3 71.5 73.7 81 81.34 82.57 80.4 80.7 83.1
14/12/2018 11:04:27 71.26 71.32 74.29 72.3 71.5 73.7 80.94 81.42 82.57 80.4 80.7 83.1
14/12/2018 11:04:28 71.38 71.37 74.29 72.3 71.5 73.7 81.29 81.29 82.57 80.4 80.7 83.1
14/12/2018 11:04:29 71.44 71.49 74.29 72.3 71.5 73.7 81.42 81.41 82.57 80.4 80.7 83.1
14/12/2018 11:04:30 71.53 71.62 73.07 72.3 71.5 73.7 81.46 81.52 82.15 80.4 80.7 83.1
14/12/2018 11:04:31 71.44 71.48 73.07 72.3 71.5 73.7 81.16 81.59 82.02 80.4 80.7 83.1
14/12/2018 11:04:32 71.73 71.66 73.07 72.3 71.5 73.7 81.22 81.58 82.02 80.4 80.7 83.1
14/12/2018 11:04:33 71.95 71.85 73.07 72.3 71.5 73.7 81.69 81.58 82.02 80.4 80.7 83.1
14/12/2018 11:04:34 71.68 71.9 73.07 72.3 71.5 73.7 80.88 81.48 82.02 80.4 80.7 83
14/12/2018 11:04:35 71.48 71.71 73.07 72.3 71.5 73.7 80.95 81.34 82.02 80.4 80.7 83
14/12/2018 11:04:36 71.37 71.56 73.07 72.3 71.5 73.7 81.27 81.33 82.02 80.5 80.7 83
14/12/2018 11:04:37 71.73 71.71 73.07 72.3 71.5 73.7 81.12 81.47 82.02 80.5 80.7 83
14/12/2018 11:04:38 72.22 72.06 73.07 72.3 71.5 73.7 81.96 81.72 82.02 80.5 80.7 83
14/12/2018 11:04:39 72.74 72.55 73.07 72.3 71.5 73.7 81.33 81.68 82.02 80.5 80.7 83
14/12/2018 11:04:40 72.87 72.8 73.07 72.3 71.5 73.7 81.79 81.8 82.02 80.5 80.7 83
14/12/2018 11:04:41 72.79 72.89 73.07 72.4 71.5 73.6 81.67 82.01 82.02 80.5 80.7 83
14/12/2018 11:04:42 73.72 73.43 73.43 72.4 71.5 73.6 82.25 82.12 82.12 80.5 80.7 83
14/12/2018 11:04:43 73.72 73.68 73.68 72.4 71.6 73.6 81.89 82.51 82.51 80.5 80.7 83
14/12/2018 11:04:44 74.39 74.23 74.23 72.4 71.6 73.6 81.86 81.97 82.51 80.5 80.7 83
14/12/2018 11:04:45 74.92 74.65 74.65 72.4 71.6 73.6 81.92 82.17 82.51 80.6 80.7 83
14/12/2018 11:04:46 78.88 77.99 77.99 72.5 71.6 73.6 85.27 84.64 84.64 80.6 80.7 83
14/12/2018 11:04:47 77.37 77.6 77.99 72.5 71.6 73.6 83.17 83.66 84.64 80.6 80.7 83
14/12/2018 11:04:48 76.47 77.86 77.99 72.5 71.6 73.7 82.72 83.66 84.64 80.6 80.7 83
14/12/2018 11:04:49 75.06 76.64 77.99 72.5 71.6 73.7 82.66 82.95 84.64 80.6 80.7 83
14/12/2018 11:04:50 74.8 75.78 77.99 72.6 71.6 73.6 82.82 82.92 84.64 80.7 80.7 83
14/12/2018 11:04:51 74.01 75.15 77.99 72.6 71.6 73.6 81.35 82.77 84.64 80.7 80.7 83
14/12/2018 11:04:52 73.66 74.49 77.99 72.6 71.6 73.6 81.54 82.08 84.64 80.7 80.7 83
14/12/2018 11:04:53 74.3 74.23 77.99 72.6 71.7 73.6 81.78 81.85 84.64 80.7 80.7 83
14/12/2018 11:04:54 74.3 74.32 77.99 72.6 71.7 73.6 82.41 82.16 84.64 80.7 80.8 83
14/12/2018 11:04:55 74.08 74.36 77.99 72.6 71.7 73.6 81.86 82.24 84.64 80.7 80.8 83
14/12/2018 11:04:56 74.08 74.15 77.99 72.6 71.7 73.6 81.62 82.06 84.64 80.7 80.8 83
14/12/2018 11:04:57 74.13 74.17 77.99 72.6 71.7 73.6 82.22 82.1 84.64 80.7 80.8 83
14/12/2018 11:04:58 74.95 74.71 77.99 72.6 71.7 73.6 82.49 82.39 84.64 80.7 80.8 83
14/12/2018 11:04:59 74.96 74.97 77.99 72.6 71.7 73.6 82.02 82.44 84.64 80.7 80.8 83
14/12/2018 11:05:00 74.08 74.8 77.99 72.6 71.7 73.6 81.81 82.26 84.64 80.7 80.8 83
14/12/2018 11:05:01 74.5 74.47 77.99 72.6 71.7 73.6 82.35 82.23 84.64 80.7 80.8 83
14/12/2018 11:05:02 75.85 75.67 77.99 72.6 71.7 73.6 82.83 82.75 84.64 80.8 80.8 83
14/12/2018 11:05:03 74.48 75.74 77.99 72.7 71.7 73.6 82.05 82.77 84.64 80.8 80.8 83
14/12/2018 11:05:04 74.32 74.92 77.99 72.7 71.7 73.6 81.97 82.41 84.64 80.8 80.8 83
14/12/2018 11:05:05 75.58 75.79 77.99 72.7 71.7 73.6 82.2 82.5 84.64 80.8 80.8 83
14/12/2018 11:05:06 74.52 74.94 77.99 72.7 71.8 73.6 82.07 82.14 84.64 80.8 80.8 83
14/12/2018 11:05:07 75.35 75.24 77.99 72.7 71.8 73.6 82.43 82.46 84.64 80.8 80.8 83
14/12/2018 11:05:08 74.72 75.11 77.99 72.8 71.8 73.6 81.81 82.4 84.64 80.8 80.8 83
14/12/2018 11:05:09 74.16 74.85 77.99 72.8 71.8 73.6 82.11 82.22 84.64 80.8 80.8 83
14/12/2018 11:05:10 74.12 74.46 77.99 72.8 71.8 73.6 81.97 82.08 84.64 80.8 80.8 83
14/12/2018 11:05:11 74.4 74.4 77.99 72.8 71.8 73.6 82.2 82.23 84.64 80.9 80.8 83
14/12/2018 11:05:12 74.51 74.72 77.99 72.8 71.8 73.6 81.95 82.26 84.64 80.9 80.8 83
14/12/2018 11:05:13 75.15 75.06 77.99 72.8 71.8 73.6 82.03 82.16 84.64 80.9 80.8 83
14/12/2018 11:05:14 73.94 75.08 77.99 72.9 71.8 73.6 81.74 82.25 84.64 80.9 80.8 83
14/12/2018 11:05:15 74.35 74.45 77.99 72.9 71.8 73.6 82.24 82.21 84.64 80.9 80.8 83
14/12/2018 11:05:16 74.11 74.45 77.86 72.9 71.8 73.6 82.03 82.16 83.66 80.9 80.8 83
14/12/2018 11:05:17 74.48 74.41 77.86 72.9 71.8 73.6 82.34 82.27 83.66 80.9 80.8 83
14/12/2018 11:05:18 74.25 74.4 76.64 72.9 71.8 73.6 82.22 82.34 82.95 80.9 80.8 83
14/12/2018 11:05:19 74.47 74.45 75.79 72.9 71.8 73.6 82.25 82.4 82.92 80.9 80.8 83
14/12/2018 11:05:20 74.43 74.47 75.79 72.9 71.8 73.6 82.35 82.45 82.77 81 80.8 83
14/12/2018 11:05:21 75.1 75.05 75.79 72.9 71.9 73.6 82.27 82.54 82.77 81 80.8 83
14/12/2018 11:05:22 74.15 74.94 75.79 73 71.9 73.6 81.71 82.39 82.77 81 80.9 83
14/12/2018 11:05:23 74.57 74.69 75.79 73 71.9 73.6 82.04 82.11 82.77 81 80.9 83
14/12/2018 11:05:24 74.48 74.71 75.79 73 71.9 73.6 82.07 82.14 82.77 81 80.9 83
14/12/2018 11:05:25 74.17 74.53 75.79 73 71.9 73.6 82.31 82.29 82.77 81 80.9 83
14/12/2018 11:05:26 75.03 74.91 75.79 73 71.9 73.6 82.47 82.45 82.77 81 80.9 83
14/12/2018 11:05:27 74.36 74.66 75.79 73 71.9 73.6 82.27 82.39 82.77 81 80.9 83
14/12/2018 11:05:28 74.62 74.66 75.79 73 71.9 73.6 82.38 82.45 82.77 81.1 80.9 83
14/12/2018 11:05:29 74.29 74.7 75.79 73 71.9 73.6 81.93 82.39 82.77 81.1 80.9 83
14/12/2018 11:05:30 74.3 74.58 75.79 73.1 71.9 73.6 81.66 82.09 82.77 81.1 80.9 83
14/12/2018 11:05:31 73.98 74.23 75.79 73.1 71.9 73.6 81.8 81.96 82.77 81.1 80.9 83
14/12/2018 11:05:32 74.03 74.19 75.79 73.1 71.9 73.6 81.58 81.95 82.77 81.1 80.9 83
14/12/2018 11:05:33 73.96 74.09 75.79 73.1 71.9 73.6 81.83 81.9 82.54 81.1 80.9 83
14/12/2018 11:05:34 74.24 74.21 75.79 73.1 71.9 73.6 82.01 82.02 82.54 81.1 80.9 83
14/12/2018 11:05:35 74.3 74.33 75.24 73.1 71.9 73.6 81.85 82.02 82.54 81.1 80.9 83
14/12/2018 11:05:36 74.54 74.58 75.24 73.1 72 73.6 82.03 82.2 82.54 81.1 80.9 83
14/12/2018 11:05:37 82.17 81.63 81.63 73.2 72 73.6 85.27 85.07 85.07 81.2 80.9 83
14/12/2018 11:05:38 73.74 80.43 81.63 73.2 72 73.6 81.69 84.27 85.07 81.2 80.9 83
14/12/2018 11:05:39 73.75 77.49 81.63 73.2 72 73.6 81.61 82.89 85.07 81.2 80.9 83
14/12/2018 11:05:40 74.11 75.56 81.63 73.2 72 73.6 81.67 82.23 85.07 81.2 80.9 83
14/12/2018 11:05:41 74.17 74.76 81.63 73.2 72 73.6 81.71 81.98 85.07 81.2 80.9 83
14/12/2018 11:05:42 73.91 74.37 81.63 73.2 72 73.6 81.59 81.8 85.07 81.2 80.9 83
14/12/2018 11:05:43 73.23 74.09 81.63 73.2 72 73.6 81.4 81.7 85.07 81.2 80.9 83
14/12/2018 11:05:44 73.5 73.59 81.63 73.2 72 73.6 81.45 81.62 85.07 81.2 80.9 83
14/12/2018 11:05:45 73.74 73.71 81.63 73.2 72 73.6 81.64 81.65 85.07 81.2 80.9 83
14/12/2018 11:05:46 74.1 73.95 81.63 73.2 72 73.6 81.94 81.88 85.07 81.2 80.9 83
14/12/2018 11:05:47 74.15 74.12 81.63 73.2 72.1 73.6 82 82 85.07 81.2 80.9 83
14/12/2018 11:05:48 74.02 74.18 81.63 73 72.1 73.6 81.86 82.04 85.07 81.2 80.9 83
14/12/2018 11:05:49 73.84 74.07 81.63 73 72.1 73.6 81.12 81.98 85.07 81.2 80.9 83
14/12/2018 11:05:50 74.98 74.65 81.63 73 72.1 73.6 80.58 81.47 85.07 81.2 80.9 83
14/12/2018 11:05:51 75.14 74.97 81.63 73 72.1 73.6 80.62 81.02 85.07 81.2 80.9 83
14/12/2018 11:05:52 74.73 75.01 81.63 73 72.1 73.6 80.57 80.75 85.07 81.2 80.9 83
14/12/2018 11:05:53 74.91 74.91 81.63 73 72.1 73.6 80.78 80.74 85.07 81.2 81 83
14/12/2018 11:05:54 75.08 75.13 81.63 73.1 72.1 73.6 80.76 80.85 85.07 81.2 81 83
14/12/2018 11:05:55 74.52 74.96 81.63 73.1 72.1 73.6 80.68 80.75 85.07 81.2 81 83
14/12/2018 11:05:56 74.16 74.72 81.63 73.1 72.1 73.6 80.18 80.72 85.07 81.2 81 82.9
14/12/2018 11:05:57 74.77 74.67 81.63 73.1 72.1 73.6 81.06 80.87 85.07 81.3 81 82.9
14/12/2018 11:05:58 75.1 74.99 81.63 73.1 72.1 73.6 81.02 81.03 85.07 81.3 81 82.9
14/12/2018 11:05:59 74.37 74.97 81.63 73.1 72.1 73.6 81.55 81.42 85.07 81.3 81 82.9
14/12/2018 11:06:00 74.06 74.55 81.63 73.1 72.1 73.6 81.94 81.83 85.07 81.3 81 82.9
14/12/2018 11:06:01 73.99 74.2 81.63 73.1 72.1 73.6 82.02 81.99 85.07 81.3 81 82.9
14/12/2018 11:06:02 74.14 74.2 81.63 73.2 72.1 73.6 82.09 82.18 85.07 81.3 81 82.9
14/12/2018 11:06:03 74.18 74.27 81.63 73.2 72.2 73.6 81.9 82.16 85.07 81.3 81 82.9
14/12/2018 11:06:04 74.03 74.21 81.63 73.2 72.2 73.6 81.77 82.03 85.07 81.3 81 82.9
14/12/2018 11:06:05 73.62 74.03 81.63 73.2 72.2 73.6 81.38 81.8 85.07 81.3 81 82.9
14/12/2018 11:06:06 73.91 73.93 81.63 73.2 72.2 73.6 81.7 81.74 85.07 81.3 81 82.9
14/12/2018 11:06:07 73.78 73.89 80.43 73.2 72.2 73.6 81.61 81.7 84.27 81.4 81 82.9
14/12/2018 11:06:08 73.94 73.99 77.49 73.2 72.2 73.5 81.89 81.92 82.89 81.4 81 82.9
14/12/2018 11:06:09 74.28 74.18 75.56 73.3 72.2 73.5 81.83 82.02 82.23 81.4 81 82.9
14/12/2018 11:06:10 73.92 74.15 75.13 73.3 71.9 73.5 81.43 81.83 82.18 81.4 81 82.9
14/12/2018 11:06:11 74.53 74.4 75.13 73.3 71.9 73.5 81.98 81.94 82.18 81.4 81 82.9
14/12/2018 11:06:12 75.67 75.34 75.34 73.3 71.9 73.5 82.76 82.6 82.6 81.4 81 82.9
14/12/2018 11:06:13 74.73 75.33 75.34 73.3 71.9 73.5 81.91 82.58 82.6 81.4 81 82.9
14/12/2018 11:06:14 74.13 74.89 75.34 73.3 71.9 73.5 81.6 82.13 82.6 81.5 81 82.9
14/12/2018 11:06:15 75.04 74.98 75.34 73.4 72 73.5 81.93 81.96 82.6 81.5 81 82.9
14/12/2018 11:06:16 74.16 74.98 75.34 73.4 72 73.5 81.68 81.95 82.6 81.5 81 82.9
14/12/2018 11:06:17 74.3 74.47 75.34 73.4 72 73.5 82.02 82.04 82.6 81.5 81 82.9
14/12/2018 11:06:18 74.23 74.43 75.34 73.4 72 73.5 81.85 82.1 82.6 81.5 81 82.9
14/12/2018 11:06:19 74.14 74.31 75.34 73.4 72 73.5 82.1 82.03 82.6 81.5 81 82.9
14/12/2018 11:06:20 75.31 75.09 75.34 73.4 72 73.5 82.61 82.4 82.6 81.5 81 82.9
14/12/2018 11:06:21 73.91 75.02 75.34 73.4 72 73.5 81.94 82.5 82.6 81.5 81 82.9
14/12/2018 11:06:22 73.88 74.37 75.34 73.5 72 73.5 81.97 82.12 82.6 81.5 81 82.9
14/12/2018 11:06:23 73.89 74.14 75.34 73.5 72 73.5 81.54 82.2 82.6 81.6 81 82.9
14/12/2018 11:06:24 73.91 73.99 75.34 73.5 72 73.5 81.82 81.86 82.6 81.6 81 82.9
14/12/2018 11:06:25 74.27 74.18 75.34 73.5 72 73.5 81.76 81.88 82.6 81.6 81 82.9
14/12/2018 11:06:26 74.26 74.31 75.34 73.5 72 73.5 81.87 81.95 82.6 81.6 81 82.9
14/12/2018 11:06:27 74.24 74.26 75.34 73.5 72 73.5 81.69 81.98 82.6 81.6 81 82.9
14/12/2018 11:06:28 74.1 74.25 75.34 73.5 72 73.5 82.27 82.17 82.6 81.6 81 82.9
14/12/2018 11:06:29 73.98 74.21 75.34 73.6 72 73.5 81.52 82.13 82.6 81.6 81 82.9
14/12/2018 11:06:30 74.4 74.28 75.34 73.6 72 73.5 82.3 82.16 82.6 81.6 81 82.9
14/12/2018 11:06:31 74.82 74.61 75.34 73.6 72 73.5 82.15 82.44 82.6 81.7 81 82.9
14/12/2018 11:06:32 74.17 74.58 75.34 73.6 72.1 73.5 81.68 82.09 82.6 81.7 81 82.9
14/12/2018 11:06:33 74.28 74.43 75.34 73.6 72.1 73.5 82 82.07 82.6 81.7 81 82.9
14/12/2018 11:06:34 74.3 74.38 75.34 73.6 72.1 73.5 81.84 81.99 82.6 81.7 80.9 82.9
14/12/2018 11:06:35 74.03 74.28 75.34 73.6 72.1 73.5 81.58 81.92 82.6 81.7 80.9 82.9
14/12/2018 11:06:36 74.11 74.22 75.34 73.7 72.1 73.5 81.49 81.68 82.6 81.7 80.9 82.9
14/12/2018 11:06:37 73.99 74.24 75.34 73.7 72.1 73.5 81.87 81.88 82.6 81.7 80.9 82.9
14/12/2018 11:06:38 74.02 74.05 75.34 73.7 72.1 73.5 81.92 81.95 82.6 81.7 80.9 82.9
14/12/2018 11:06:39 73.93 74 75.34 73.7 72.1 73.5 81.92 81.99 82.6 81.7 80.9 82.9
14/12/2018 11:06:40 73.98 74.05 75.34 73.7 72.1 73.5 82 82.17 82.6 81.7 80.9 82.9
14/12/2018 11:06:41 74.49 74.37 75.34 73.7 72.1 73.5 82.49 82.47 82.6 81.7 80.9 82.9
14/12/2018 11:06:42 75.36 75.2 75.33 73.7 72.1 73.5 81.89 82.37 82.58 81.7 80.9 82.9
14/12/2018 11:06:43 75.42 75.73 75.73 73.7 72.1 73.5 82.15 82.35 82.5 81.7 80.9 82.9
14/12/2018 11:06:44 74.19 75.16 75.73 73.7 72.1 73.5 81.8 82.07 82.5 81.7 80.9 82.9
14/12/2018 11:06:45 74.56 74.62 75.73 73.7 72.1 73.5 82.16 82.16 82.5 81.7 80.8 82.9
14/12/2018 11:06:46 74.19 74.59 75.73 73.8 72.1 73.5 81.99 82.15 82.5 81.7 80.8 82.9
14/12/2018 11:06:47 74.12 74.36 75.73 73.8 72.1 73.5 81.49 82.11 82.5 81.7 80.8 82.9
14/12/2018 11:06:48 74 74.26 75.73 73.8 72.1 73.5 81.64 81.73 82.5 81.7 80.8 82.9
14/12/2018 11:06:49 74.08 74.22 75.73 73.8 72.1 73.5 81.55 81.79 82.5 81.8 80.8 82.9
14/12/2018 11:06:50 74.59 74.41 75.73 73.8 72.1 73.5 81.99 81.99 82.5 81.8 80.8 82.9
14/12/2018 11:06:51 74.07 74.41 75.73 73.8 72.1 73.5 81.67 81.93 82.47 81.8 80.8 82.9
14/12/2018 11:06:52 73.89 74.2 75.73 73.8 72.1 73.5 81.74 81.9 82.47 81.8 80.8 82.9
14/12/2018 11:06:53 74.33 74.27 75.73 73.8 72.1 73.5 83.21 82.88 82.88 81.8 80.8 82.9
14/12/2018 11:06:54 74.43 74.38 75.73 73.8 72.1 73.5 83.96 83.62 83.62 81.8 80.8 82.9
14/12/2018 11:06:55 74.46 74.46 75.73 73.8 72.1 73.5 82.85 83.65 83.65 81.8 80.8 82.9
14/12/2018 11:06:56 74.46 74.57 75.73 73.8 72.1 73.5 82.78 83.44 83.65 81.8 80.8 82.9
14/12/2018 11:06:57 74.18 74.43 75.73 73.8 72.1 73.5 82.3 82.82 83.65 81.8 80.8 82.9
14/12/2018 11:06:58 74.72 74.57 75.73 73.8 72.2 73.5 83.63 83.23 83.65 81.8 80.8 82.9
14/12/2018 11:06:59 75.04 74.91 75.73 73.8 72.2 73.5 86.2 85.42 85.42 81.9 80.8 82.9
14/12/2018 11:07:00 74.69 74.92 75.73 73.8 72.2 73.5 85.17 85.6 85.6 81.9 80.8 82.9
14/12/2018 11:07:01 74.85 74.95 75.73 73.8 72.2 73.4 84.7 85.57 85.6 81.9 80.8 82.9
14/12/2018 11:07:02 76.31 75.8 75.8 73.8 72.2 73.4 85.35 85.25 85.6 81.9 80.8 82.9
14/12/2018 11:07:03 74.79 75.63 75.8 73.8 72.2 73.4 84.73 85.65 85.65 81.9 80.8 82.9
14/12/2018 11:07:04 75.23 75.26 75.8 73.7 72.2 73.4 84.59 84.87 85.65 81.9 80.8 82.9
14/12/2018 11:07:05 76.19 75.86 75.86 73.8 72.2 73.4 85.07 85.05 85.65 81.9 80.8 82.9
14/12/2018 11:07:06 76.99 76.69 76.69 73.8 72.2 73.4 86.67 86.24 86.24 82 80.8 82.9
14/12/2018 11:07:07 77.07 77.25 77.25 73.8 72.2 73.4 87.25 86.98 86.98 82 80.8 82.9
14/12/2018 11:07:08 75.65 76.78 77.25 73.8 72.2 73.4 83.84 86.68 86.98 82 80.8 82.9
14/12/2018 11:07:09 77.25 77.04 77.25 73.8 72.2 73.4 86.17 86.15 86.98 82 80.8 82.9
14/12/2018 11:07:10 75.82 77.19 77.25 73.7 72.2 73.4 85.18 86.49 86.98 82 80.8 82.9
14/12/2018 11:07:11 75.52 76.26 77.25 73.8 72.2 73.4 85.11 85.7 86.98 82 80.8 82.9
14/12/2018 11:07:12 75.42 75.94 77.25 73.8 72.2 73.4 85.56 85.68 86.98 82.1 80.8 82.9
14/12/2018 11:07:13 74.6 75.58 77.25 73.8 72.2 73.4 83.7 85.55 86.98 82.1 80.8 82.9
14/12/2018 11:07:14 75.05 75.06 77.25 73.8 72.2 73.4 84.96 85.06 86.98 82.1 80.8 82.9
14/12/2018 11:07:15 74.25 75.04 77.25 73.8 72.2 73.4 84.07 84.83 86.98 82.1 80.8 82.9
14/12/2018 11:07:16 73.82 74.54 77.25 73.7 72.2 73.4 82.81 84.32 86.98 82.1 80.8 82.9
14/12/2018 11:07:17 74.55 74.39 77.25 73.7 72.2 73.4 84.09 83.87 86.98 82.1 80.8 82.9
14/12/2018 11:07:18 74.66 74.58 77.25 73.7 72.3 73.4 84.28 84.16 86.98 82.1 80.8 82.8
14/12/2018 11:07:19 74.76 74.73 77.25 73.7 72.2 73.4 84.25 84.3 86.98 82.1 80.8 82.8
14/12/2018 11:07:20 74.84 74.86 77.25 73.7 72.2 73.4 84.51 84.45 86.98 82.1 80.8 82.8
14/12/2018 11:07:21 74.72 74.82 77.25 73.7 72.2 73.4 84.43 84.53 86.98 82.1 80.8 82.8
14/12/2018 11:07:22 74.45 74.74 77.25 73.7 72.2 73.4 84.28 84.5 86.98 82.1 80.8 82.8
14/12/2018 11:07:23 74.64 74.67 77.25 73.7 72.2 73.4 84.07 84.37 86.98 82.1 80.8 82.8
14/12/2018 11:07:24 74.98 74.85 77.25 73.7 72.2 73.4 84.8 84.57 86.98 82.2 80.8 82.8
14/12/2018 11:07:25 75.7 75.48 77.25 73.7 72.3 73.4 84.54 84.75 86.98 82.2 80.8 82.8
14/12/2018 11:07:26 75.06 75.46 77.25 73.7 72.3 73.4 83.17 84.54 86.98 82.2 80.8 82.8
14/12/2018 11:07:27 76.34 76.23 77.25 73.7 72.3 73.4 83.94 84.07 86.98 82.2 80.8 82.8
14/12/2018 11:07:28 75.08 75.78 77.25 73.7 72.3 73.4 83.57 84.04 86.98 82.2 80.8 82.8
14/12/2018 11:07:29 74.75 75.34 77.25 73.7 72.3 73.4 82.96 83.61 86.98 82.2 80.8 82.8
14/12/2018 11:07:30 75.99 75.73 77.25 73.7 72.3 73.4 84.03 83.8 86.98 82.2 80.8 82.8
14/12/2018 11:07:31 74.97 75.7 77.25 73.8 72.3 73.3 83.41 83.79 86.98 82.2 80.8 82.8
14/12/2018 11:07:32 75.45 75.62 77.25 73.8 72.3 73.3 83.73 83.72 86.98 82.2 80.8 82.8
14/12/2018 11:07:33 75.7 75.61 77.25 73.8 72.3 73.3 84.06 83.93 86.98 82.2 80.8 82.8
14/12/2018 11:07:34 76.08 76.06 77.25 73.8 72.3 73.3 83.55 83.9 86.98 82.2 80.8 82.8
14/12/2018 11:07:35 75.52 75.79 77.25 73.8 72.3 73.3 83.69 83.81 86.98 82.2 80.8 82.8
14/12/2018 11:07:36 75.56 75.81 77.25 73.8 72.3 73.3 82.78 83.66 86.98 82.2 80.9 82.8
14/12/2018 11:07:37 75.23 75.55 77.19 73.8 72.3 73.3 83.23 83.4 86.68 82.3 80.9 82.8
14/12/2018 11:07:38 75.43 75.42 77.19 73.8 72.4 73.3 83.45 83.51 86.49 82.3 80.9 82.8
14/12/2018 11:07:39 75.2 75.41 77.19 73.9 72.4 73.3 82.91 83.44 86.49 82.3 80.9 82.8
14/12/2018 11:07:40 75.51 75.46 76.26 73.9 72.4 73.3 82.82 83.04 85.7 82.3 80.9 82.8
14/12/2018 11:07:41 75.11 75.5 76.23 73.9 72.4 73.3 82.63 82.99 85.68 82.3 80.9 82.8
14/12/2018 11:07:42 75.19 75.27 76.23 73.9 72.4 73.3 82.65 82.86 85.55 82.3 80.9 82.8
14/12/2018 11:07:43 75.29 75.29 76.23 73.9 72.4 73.3 83.01 82.94 85.06 82.3 80.9 82.8
14/12/2018 11:07:44 76.03 76.02 76.23 73.9 72.4 73.3 84.29 84.01 84.83 82.3 80.9 82.8
14/12/2018 11:07:45 75.43 75.95 76.23 73.9 72.4 73.3 85.14 84.76 84.76 82.3 80.9 82.8
14/12/2018 11:07:46 75.59 75.87 76.23 73.9 72.4 73.3 84.93 85.12 85.12 82.3 80.9 82.8
14/12/2018 11:07:47 75.12 75.58 76.23 74 72.4 73.3 84.46 84.79 85.12 82.3 80.9 82.8
14/12/2018 11:07:48 75.03 75.29 76.23 74 72.4 73.3 86.56 86.16 86.16 82.4 80.9 82.8
14/12/2018 11:07:49 75.19 75.26 76.23 74 72.4 73.3 85.94 86.43 86.43 82.4 80.9 82.8
14/12/2018 11:07:50 75.47 75.46 76.23 74 72.4 73.3 86.48 86.41 86.43 82.4 81 82.8
14/12/2018 11:07:51 74.84 75.32 76.23 74 72.5 73.3 85.24 86.38 86.43 82.4 81 82.8
14/12/2018 11:07:52 76.18 76 76.23 74 72.5 73.3 84.37 85.8 86.43 82.4 81 82.8
14/12/2018 11:07:53 75.54 76.08 76.23 74 72.5 73.3 85.4 85.41 86.43 82.5 81 82.8
14/12/2018 11:07:54 74.79 75.64 76.23 74 72.5 73.3 86.27 86.05 86.43 82.5 81 82.8
14/12/2018 11:07:55 74.16 75.16 76.23 74 72.5 73.3 82.98 85.93 86.43 82.5 81 82.8
14/12/2018 11:07:56 74.44 74.55 76.23 74.1 72.5 73.3 83.7 84.18 86.43 82.5 81 82.8
14/12/2018 11:07:57 74.45 74.51 76.08 74.1 72.5 73.3 87.11 86.32 86.43 82.5 81 82.8
14/12/2018 11:07:58 74.48 74.55 76.08 74.1 72.5 73.3 86.78 86.73 86.73 82.6 81 82.8
14/12/2018 11:07:59 74.45 74.5 76.08 74.1 72.5 73.3 86.55 86.88 86.88 82.6 81.1 82.8
14/12/2018 11:08:00 74.49 74.52 76.08 74.1 72.5 73.3 84.83 86.54 86.88 82.6 81.1 82.8
14/12/2018 11:08:01 74.17 74.49 76.08 74.1 72.5 73.3 84.68 85.53 86.88 82.6 81.1 82.8
14/12/2018 11:08:02 75.11 74.83 76.08 74.1 72.5 73.3 85.53 85.44 86.88 82.6 81.1 82.8
14/12/2018 11:08:03 74.69 74.85 76.08 74.1 72.5 73.2 85.28 85.38 86.88 82.7 81.1 82.8
14/12/2018 11:08:04 74.15 74.75 76.08 74.1 72.5 73.2 85.26 85.38 86.88 82.7 81.1 82.8
14/12/2018 11:08:05 77.35 76.85 76.85 74.1 72.5 73.2 85.58 85.62 86.88 82.7 81.1 82.8
14/12/2018 11:08:06 75.26 76.82 76.85 74.1 72.6 73.2 85.61 85.7 86.88 82.7 81.1 82.8
14/12/2018 11:08:07 74.32 75.83 76.85 74.1 72.6 73.2 84.59 85.57 86.88 82.7 81.1 82.8
14/12/2018 11:08:08 74.56 74.99 76.85 74.2 72.6 73.2 82.1 84.87 86.88 82.7 81.1 82.8
14/12/2018 11:08:09 74.35 74.76 76.85 74.2 72.6 73.2 81.81 83.35 86.88 82.7 81.1 82.8
14/12/2018 11:08:10 73.58 74.45 76.85 74.2 72.6 73.2 81.94 82.49 86.88 82.7 81.1 82.8
14/12/2018 11:08:11 74.97 74.61 76.85 74.2 72.6 73.2 81.98 82.25 86.88 82.7 81.1 82.8
14/12/2018 11:08:12 76.89 76.05 76.85 74.2 72.6 73.2 82.91 82.57 86.88 82.7 81.2 82.8
14/12/2018 11:08:13 80.02 79.22 79.22 74.2 72.6 73.2 83.96 83.64 86.88 82.7 81.2 82.8
14/12/2018 11:08:14 77.57 79.58 79.58 74.3 72.6 73.2 83.02 83.76 86.88 82.7 81.2 82.8
14/12/2018 11:08:15 75.28 77.96 79.58 74.3 72.6 73.2 82.45 83.29 86.88 82.7 81.2 82.8
14/12/2018 11:08:16 75.37 76.44 79.58 74.3 72.7 73.2 82.67 82.87 86.88 82.7 81.2 82.8
14/12/2018 11:08:17 76.45 76.47 79.58 74.3 72.7 73.2 82.86 83.04 86.88 82.7 81.2 82.8
14/12/2018 11:08:18 74.43 76.09 79.58 74.3 72.7 73.2 82.65 82.86 86.88 82.7 81.2 82.8
14/12/2018 11:08:19 74.37 75.13 79.58 74.3 72.7 73.2 81.81 82.67 86.88 82.7 81.2 82.8
14/12/2018 11:08:20 74.18 74.65 79.58 74.3 72.7 73.2 81.81 82.34 86.88 82.7 81.2 82.8
14/12/2018 11:08:21 73.75 74.37 79.58 74.3 72.7 73.2 81.99 82.12 86.88 82.7 81.2 82.8
14/12/2018 11:08:22 73.8 74 79.58 74.3 72.7 73.2 81.36 81.88 86.88 82.7 81.2 82.8
14/12/2018 11:08:23 73.74 73.86 79.58 74.3 72.7 73.2 81.76 81.85 86.88 82.7 81.2 82.8
14/12/2018 11:08:24 73.93 73.94 79.58 74.3 72.7 73.2 81.76 81.87 86.88 82.7 81.2 82.8
14/12/2018 11:08:25 74.83 74.64 79.58 74.3 72.7 73.2 82.01 82.07 86.88 82.7 81.2 82.8
14/12/2018 11:08:26 75.96 75.56 79.58 74.3 72.7 73.2 82.57 82.52 86.88 82.7 81.2 82.8
14/12/2018 11:08:27 76.05 75.91 79.58 74.3 72.7 73.2 82.66 82.68 86.88 82.7 81.2 82.8
14/12/2018 11:08:28 76.41 76.27 79.58 74.4 72.7 73.2 82.34 82.63 86.88 82.7 81.2 82.8
14/12/2018 11:08:29 76.44 76.42 79.58 74.4 72.7 73.2 82.16 82.42 86.54 82.7 81.2 82.8
14/12/2018 11:08:30 76.4 76.56 79.58 74.4 72.8 73.2 82.19 82.37 85.7 82.7 81.2 82.8
14/12/2018 11:08:31 75.8 76.39 79.58 74.4 72.8 73.2 82.26 82.35 85.7 82.8 81.2 82.8
14/12/2018 11:08:32 75.82 75.99 79.58 74.4 72.8 73.2 82.11 82.28 85.7 82.8 81.2 82.8
14/12/2018 11:08:33 75.7 75.89 79.58 74.4 72.8 73.2 82.14 82.35 85.7 82.8 81.2 82.8
14/12/2018 11:08:34 75.91 75.91 79.58 74.4 72.8 73.2 82.45 82.38 85.7 82.8 81.2 82.8
14/12/2018 11:08:35 75.22 76.04 79.58 74.4 72.8 73.2 82.87 82.98 85.7 82.8 81.2 82.8
14/12/2018 11:08:36 74.11 75.32 79.58 74.5 72.8 73.2 81.57 82.49 85.57 82.8 81.2 82.8
14/12/2018 11:08:37 76.92 76.43 79.58 74.5 72.8 73.2 84.05 83.7 84.87 82.8 81.2 82.8
14/12/2018 11:08:38 76.44 76.73 79.58 74.5 72.8 73.2 83.84 84.55 84.55 82.8 81.3 82.8
14/12/2018 11:08:39 74.52 76.3 79.58 74.5 72.8 73.2 82 83.42 84.55 82.8 81.3 82.8
14/12/2018 11:08:40 75.84 75.72 79.58 74.5 72.8 73.2 82.71 82.84 84.55 82.8 81.3 82.8
14/12/2018 11:08:41 75.2 75.65 79.58 74.5 72.8 73.2 81.89 82.66 84.55 82.8 81.3 82.8
14/12/2018 11:08:42 74.54 75.37 79.58 74.5 72.8 73.2 81.64 82.35 84.55 82.8 81.3 82.8
14/12/2018 11:08:43 73.65 74.82 79.58 74.5 72.8 73.2 81.4 81.89 84.55 82.8 81.3 82.8
14/12/2018 11:08:44 74.2 74.23 77.96 74.5 72.8 73.2 81.89 81.85 84.55 82.8 81.3 82.8
14/12/2018 11:08:45 73.91 74.23 76.73 74.5 72.8 73.2 81.42 81.86 84.55 82.8 81.3 82.8
14/12/2018 11:08:46 73.51 74 76.73 74.5 72.9 73.2 81.27 81.65 84.55 82.8 81.3 82.8
14/12/2018 11:08:47 73.96 73.9 76.73 74.5 72.9 73.2 81.89 81.76 84.55 82.8 81.3 82.8
14/12/2018 11:08:48 74.05 74.05 76.73 74.5 72.9 73.2 81.63 81.87 84.55 82.8 81.3 82.8
14/12/2018 11:08:49 73.54 73.97 76.73 74.5 72.9 73.2 81.7 81.89 84.55 82.8 81.3 82.8
14/12/2018 11:08:50 73.97 73.89 76.73 74.5 72.9 73.2 81.87 81.83 84.55 82.8 81.3 82.8
14/12/2018 11:08:51 74.4 74.38 76.73 74.6 72.9 73.2 82.01 82.08 84.55 82.8 81.3 82.8
14/12/2018 11:08:52 73.97 74.08 76.73 74.6 72.9 73.2 81.83 81.95 84.55 82.8 81.3 82.8
14/12/2018 11:08:53 74.1 74.17 76.73 74.6 72.9 73.2 81.76 82.02 84.55 82.8 81.3 82.8
14/12/2018 11:08:54 73.69 74.09 76.73 74.6 72.9 73.2 81.43 81.87 84.55 82.8 81.3 82.8
14/12/2018 11:08:55 73.79 73.9 76.73 74.6 72.9 73.2 81.38 81.69 84.55 82.8 81.3 82.8
14/12/2018 11:08:56 73.82 73.88 76.73 74.6 72.9 73.2 81.58 81.61 84.55 82.8 81.3 82.8
14/12/2018 11:08:57 73.79 73.92 76.73 74.6 72.9 73.2 81.43 81.6 84.55 82.8 81.3 82.8
14/12/2018 11:08:58 74.26 74.15 76.73 74.6 72.9 73.2 80.55 81.56 84.55 82.8 81.3 82.8
14/12/2018 11:08:59 74.69 74.48 76.73 74.6 72.9 73.2 80.49 80.99 84.55 82.8 81.3 82.8
14/12/2018 11:09:00 74.58 74.59 76.73 74.6 72.9 73.2 80.21 80.63 84.55 82.8 81.3 82.8
14/12/2018 11:09:01 74.55 74.68 76.73 74.6 72.9 73.2 80.28 80.5 84.55 82.8 81.3 82.8
14/12/2018 11:09:02 74.43 74.54 76.73 74.6 72.9 73.2 80.15 80.37 84.55 82.8 81.3 82.8
14/12/2018 11:09:03 74.58 74.6 76.73 74.6 72.9 73.2 80.46 80.39 84.55 82.8 81.3 82.8
14/12/2018 11:09:04 74.52 74.63 76.73 74.6 72.9 73.2 80.77 80.67 84.55 82.8 81.3 82.8
14/12/2018 11:09:05 74.08 74.53 76.73 74.6 72.9 73.2 80.8 80.91 84.55 82.8 81.3 82.8
14/12/2018 11:09:06 74.42 74.39 76.73 74.6 73 73.2 80.79 80.9 84.55 82.8 81.3 82.7
14/12/2018 11:09:07 74.27 74.51 76.73 74.6 73 73.2 81.14 81.11 84.55 82.8 81.3 82.7
14/12/2018 11:09:08 74.03 74.3 76.3 74.7 73 73.2 81.38 81.42 83.42 82.8 81.3 82.7
14/12/2018 11:09:09 74.29 74.3 75.72 74.7 73 73.2 81.8 81.66 82.84 82.8 81.3 82.7
14/12/2018 11:09:10 76.28 75.87 75.87 74.7 73 73.2 82.43 82.24 82.66 82.8 81.3 82.7
14/12/2018 11:09:11 74.59 75.86 75.87 74.7 73 73.2 81.67 82.23 82.35 82.8 81.3 82.7
14/12/2018 11:09:12 74.05 75.09 75.87 74.7 73 73.2 81.65 82.03 82.24 82.8 81.3 82.7
14/12/2018 11:09:13 73.81 74.47 75.87 74.7 73 73.2 81.48 81.78 82.24 82.8 81.3 82.7
14/12/2018 11:09:14 74.12 74.17 75.87 74.7 73 73.2 81.58 81.79 82.24 82.8 81.3 82.7
14/12/2018 11:09:15 74.32 74.28 75.87 74.7 73 73.2 82.34 82.18 82.24 82.8 81.3 82.7
14/12/2018 11:09:16 74.85 74.69 75.87 74.7 73 73.2 83.16 82.8 82.8 82.8 81.3 82.7
14/12/2018 11:09:17 74.82 74.99 75.87 74.7 73 73.2 82.01 82.77 82.8 82.8 81.3 82.7
14/12/2018 11:09:18 74.43 74.7 75.87 74.7 73 73.2 81.71 82.36 82.8 82.8 81.3 82.7
14/12/2018 11:09:19 74.18 74.49 75.87 74.7 73 73.2 81.63 81.98 82.8 82.8 81.3 82.7
14/12/2018 11:09:20 73.94 74.31 75.87 74.7 73 73.2 81.23 81.77 82.8 82.8 81.3 82.7
14/12/2018 11:09:21 74.05 74.09 75.87 74.7 73 73.2 81.35 81.55 82.8 82.8 81.3 82.7
14/12/2018 11:09:22 74 74.11 75.87 74.7 73 73.2 81.55 81.53 82.8 82.8 81.4 82.7
14/12/2018 11:09:23 73.95 74.07 75.87 74.7 73 73.2 81.23 81.59 82.8 82.8 81.4 82.7
14/12/2018 11:09:24 73.95 74.02 75.87 74.7 73 73.2 81.1 81.4 82.8 82.8 81.4 82.7
14/12/2018 11:09:25 73.86 74.05 75.87 74.8 73 73.2 81.3 81.42 82.8 82.8 81.4 82.7
14/12/2018 11:09:26 74.02 74.04 75.87 74.8 73 73.2 81.33 81.42 82.8 82.8 81.4 82.7
14/12/2018 11:09:27 73.73 74.08 75.87 74.8 73.1 73.2 81.01 81.36 82.8 82.8 81.4 82.7
14/12/2018 11:09:28 74.05 74.04 75.87 74.8 73.1 73.2 81.38 81.36 82.8 82.8 81.4 82.7
14/12/2018 11:09:29 74.11 74.11 75.87 74.8 73.1 73.2 81.53 81.54 82.8 82.8 81.4 82.7
14/12/2018 11:09:30 74.39 74.31 75.87 74.8 73.1 73.2 81.88 81.91 82.8 82.8 81.4 82.7
14/12/2018 11:09:31 74.24 74.35 75.87 74.8 73.1 73.1 81.89 81.93 82.8 82.8 81.4 82.7
14/12/2018 11:09:32 74.61 74.62 75.87 74.8 73.1 73.1 82.09 82.08 82.8 82.8 81.4 82.7
14/12/2018 11:09:33 74.19 74.7 75.87 74.8 73.1 73.1 81.5 82.06 82.8 82.8 81.4 82.7
14/12/2018 11:09:34 73.86 74.35 75.87 74.8 73.1 73.1 81.5 81.81 82.8 82.8 81.4 82.7
14/12/2018 11:09:35 74.28 74.31 75.87 74.8 73.1 73.1 81.79 81.76 82.8 82.8 81.4 82.7
14/12/2018 11:09:36 73.59 74.27 75.87 74.8 73.1 73.1 81.38 81.76 82.8 82.8 81.4 82.7
14/12/2018 11:09:37 73.76 73.88 75.87 74.8 73.1 73.1 81.43 81.65 82.8 82.8 81.4 82.7
14/12/2018 11:09:38 73.99 74.03 75.87 74.8 73.1 73.1 81.65 81.64 82.8 82.8 81.4 82.7
14/12/2018 11:09:39 73.72 73.92 75.87 74.8 73.1 73.1 81.69 81.71 82.8 82.8 81.4 82.7
14/12/2018 11:09:40 74.14 74.03 75.86 74.8 73.1 73.1 81.69 81.83 82.8 82.8 81.4 82.7
14/12/2018 11:09:41 73.31 74.01 75.09 74.8 73.1 73.1 81.63 81.86 82.8 82.8 81.4 82.7
14/12/2018 11:09:42 73.15 73.55 74.99 74.8 73.1 73.1 81.46 81.77 82.8 82.8 81.4 82.7
14/12/2018 11:09:43 73.31 73.37 74.99 74.8 73.1 73.1 81.44 81.66 82.8 82.8 81.4 82.7
14/12/2018 11:09:44 73.98 73.82 74.99 74.8 73.1 73.1 81.44 81.64 82.8 82.8 81.4 82.7
14/12/2018 11:09:45 73.94 74 74.99 74.8 73.1 73.1 81.13 81.63 82.8 82.8 81.4 82.7
14/12/2018 11:09:46 73.85 74.01 74.99 74.8 73.1 73.1 81.66 81.61 82.77 82.8 81.4 82.7
14/12/2018 11:09:47 73.62 73.85 74.7 74.8 73.1 73.1 81.64 81.68 82.36 82.8 81.4 82.7
14/12/2018 11:09:48 73.62 73.71 74.7 74.8 73.1 73.1 80.91 81.59 82.08 82.8 81.4 82.7
14/12/2018 11:09:49 74.39 74.2 74.7 74.8 73.1 73.1 81.95 81.75 82.08 82.7 81.4 82.7
14/12/2018 11:09:50 74.48 74.42 74.7 74.8 73.1 73.1 82.12 82.09 82.09 82.7 81.4 82.7
14/12/2018 11:09:51 74.27 74.45 74.7 74.8 73.1 73.1 81.84 82.1 82.1 82.7 81.4 82.7
14/12/2018 11:09:52 74.78 74.72 74.72 74.8 73.1 73.1 82.24 82.26 82.26 82.7 81.4 82.7
14/12/2018 11:09:53 73.96 74.73 74.73 74.8 73.1 73.1 81.82 82.19 82.26 82.7 81.4 82.7
14/12/2018 11:09:54 74.02 74.25 74.73 74.8 73.1 73.1 81.97 82.15 82.26 82.7 81.4 82.7
14/12/2018 11:09:55 73.82 74.12 74.73 74.8 73.1 73.1 81.29 82 82.26 82.7 81.4 82.7
14/12/2018 11:09:56 73.65 73.96 74.73 74.8 73.1 73.1 81.22 81.61 82.26 82.7 81.4 82.7
14/12/2018 11:09:57 73.78 73.85 74.73 74.8 73.1 73.1 81.63 81.57 82.26 82.7 81.4 82.7
14/12/2018 11:09:58 74.46 74.23 74.73 74.8 73.1 73.1 81.51 81.73 82.26 82.7 81.4 82.7
14/12/2018 11:09:59 74.73 74.63 74.73 74.8 73.1 73.1 81.74 81.74 82.26 82.7 81.4 82.7
14/12/2018 11:10:00 74.33 74.64 74.73 74.8 73.1 73.1 81.83 81.87 82.26 82.7 81.4 82.7
14/12/2018 11:10:01 74.66 74.68 74.73 74.8 73.1 73.1 82.07 82.04 82.26 82.7 81.4 82.7
14/12/2018 11:10:02 74.29 74.75 74.75 74.8 73.1 73.1 81.68 82.03 82.26 82.7 81.4 82.7
14/12/2018 11:10:03 73.88 74.39 74.75 74.8 73.1 73.1 81.6 81.88 82.26 82.7 81.4 82.7
14/12/2018 11:10:04 73.8 74.07 74.75 74.8 73.1 73.1 81.6 81.83 82.26 82.7 81.4 82.7
14/12/2018 11:10:05 74.03 74.05 74.75 74.8 73.1 73.1 81.56 81.68 82.26 82.7 81.4 82.7
14/12/2018 11:10:06 73.84 74.01 74.75 74.8 73.1 73.1 81.35 81.66 82.26 82.7 81.4 82.7
14/12/2018 11:10:07 73.93 73.94 74.75 74.7 73.1 73.1 81.62 81.68 82.26 82.7 81.4 82.7
14/12/2018 11:10:08 74.17 74.11 74.75 74.7 73.1 73.1 81.69 81.76 82.26 82.7 81.4 82.7
14/12/2018 11:10:09 74.08 74.13 74.75 74.7 73.1 73.1 81.56 81.66 82.26 82.7 81.4 82.7
14/12/2018 11:10:10 73.94 74.13 74.75 74.7 73.1 73.1 81.67 81.81 82.26 82.7 81.4 82.7
14/12/2018 11:10:11 74.02 74.05 74.75 74.7 73.1 73.1 82.04 81.98 82.26 82.7 81.4 82.7
14/12/2018 11:10:12 74.39 74.28 74.75 74.7 73.1 73.1 82.21 82.15 82.26 82.7 81.4 82.7
14/12/2018 11:10:13 74.95 74.78 74.78 74.7 73.1 73.1 82.38 82.43 82.43 82.7 81.4 82.7
14/12/2018 11:10:14 74.55 74.79 74.79 74.7 73.1 73.1 81.71 82.31 82.43 82.7 81.4 82.7
14/12/2018 11:10:15 74.1 74.71 74.79 74.7 73.1 73.1 81.86 82.09 82.43 82.7 81.4 82.7
14/12/2018 11:10:16 73.97 74.32 74.79 74.7 73.1 73.1 81.98 82.02 82.43 82.7 81.4 82.7
14/12/2018 11:10:17 74.27 74.23 74.79 74.7 73.1 73.1 82.12 82.28 82.43 82.7 81.5 82.7
14/12/2018 11:10:18 73.96 74.21 74.79 74.7 73.1 73.1 81.85 82.25 82.43 82.7 81.5 82.7
14/12/2018 11:10:19 90.24 89.53 89.53 75.2 73.4 73.2 90.13 89.54 89.54 82.8 81.5 82.7
14/12/2018 11:10:20 93.3 93.33 93.33 76 73.8 73.3 92.94 92.96 92.96 82.9 81.6 82.7
14/12/2018 11:10:21 93.27 94.33 94.33 76.7 74.2 73.4 92.93 93.9 93.9 83.1 81.6 82.7
14/12/2018 11:10:22 96.39 95.6 95.6 77.9 74.9 73.7 95.91 95.15 95.15 83.3 81.7 82.7
14/12/2018 11:10:23 94.59 95.86 95.86 78.5 75.4 73.8 94.25 95.42 95.42 83.5 81.8 82.7
14/12/2018 11:10:24 93.53 95.55 95.86 79 75.7 73.9 93.21 95.14 95.42 83.6 81.9 82.7
14/12/2018 11:10:25 94.06 95.86 95.86 79.4 76 74 93.82 95.48 95.48 83.7 82 82.8
14/12/2018 11:10:26 97.24 96.51 96.51 80.2 76.6 74.3 96.85 96.13 96.13 84 82.1 82.8
14/12/2018 11:10:27 95.02 96.46 96.51 80.6 76.9 74.4 94.79 96.1 96.13 84.2 82.2 82.8
14/12/2018 11:10:28 93.82 96.29 96.51 80.9 77.1 74.5 93.65 95.98 96.13 84.3 82.2 82.8
14/12/2018 11:10:29 95.91 96.32 96.51 81.3 77.5 74.7 95.78 96.03 96.13 84.5 82.4 82.8
14/12/2018 11:10:30 96.86 96.76 96.76 81.8 77.9 74.9 96.61 96.51 96.51 84.7 82.5 82.9
14/12/2018 11:10:31 82.54 96.54 96.76 81.8 77.9 74.9 84.94 96.33 96.51 84.7 82.5 82.9
14/12/2018 11:10:32 74.03 92.5 96.76 81.8 77.9 74.9 81.72 92.5 96.51 84.7 82.5 82.9
14/12/2018 11:10:33 74.36 88.36 96.76 81.8 77.9 74.9 81.97 88.82 96.51 84.7 82.5 82.9
14/12/2018 11:10:34 76.97 84.39 96.76 81.8 77.9 74.9 83.34 85.84 96.51 84.7 82.5 82.9
14/12/2018 11:10:35 73.69 81.31 96.76 81.8 77.9 74.9 81.34 84.52 96.51 84.7 82.5 82.9
14/12/2018 11:10:36 73.94 78.16 96.76 81.8 77.9 74.9 82.18 82.92 96.51 84.7 82.5 82.9
14/12/2018 11:10:37 73.98 76.06 96.76 81.8 77.9 74.9 81.57 82.44 96.51 84.7 82.5 82.9
14/12/2018 11:10:38 74 74.86 96.76 81.8 77.9 74.9 81.49 81.93 96.51 84.7 82.5 82.9
14/12/2018 11:10:39 73.93 74.32 96.76 81.8 77.9 74.9 81.44 81.79 96.51 84.7 82.5 82.9
14/12/2018 11:10:40 73.91 74.1 96.76 81.8 77.9 74.9 81.45 81.63 96.51 84.7 82.5 82.9
14/12/2018 11:10:41 74.35 74.33 96.76 81.8 77.9 74.9 81.14 81.56 96.51 84.7 82.5 82.9
14/12/2018 11:10:42 73.71 74.32 96.76 81.8 77.9 74.9 81.62 81.65 96.51 84.7 82.5 82.9
14/12/2018 11:10:43 73.73 73.94 96.76 81.8 77.9 74.9 81.2 81.48 96.51 84.7 82.5 82.8
14/12/2018 11:10:44 74.44 74.31 96.76 81.8 77.9 74.9 81.42 81.57 96.51 84.7 82.5 82.8
14/12/2018 11:10:45 74.08 74.4 96.76 81.8 77.9 74.9 81.72 81.76 96.51 84.7 82.5 82.8
14/12/2018 11:10:46 74.11 74.2 96.76 81.8 77.9 74.9 81.69 81.75 96.51 84.7 82.5 82.8
14/12/2018 11:10:47 74.31 74.32 96.76 81.8 77.9 74.9 81.98 82.09 96.51 84.7 82.5 82.8
14/12/2018 11:10:48 74.57 74.48 96.76 81.8 77.9 74.9 82.05 82.07 96.51 84.7 82.5 82.8
14/12/2018 11:10:49 74.09 74.46 96.76 81.8 77.9 74.9 81.42 82.01 96.51 84.7 82.5 82.8
14/12/2018 11:10:50 73.6 74.23 96.76 81.8 77.9 74.9 81.19 81.71 96.51 84.7 82.5 82.8
14/12/2018 11:10:51 73.86 73.93 96.76 81.8 77.9 74.9 81.31 81.54 96.51 84.7 82.5 82.8
14/12/2018 11:10:52 73.93 74 96.76 81.8 77.9 74.9 81.34 81.47 96.51 84.7 82.5 82.8
14/12/2018 11:10:53 74.24 74.18 96.76 81.8 77.9 74.9 81.6 81.64 96.51 84.7 82.5 82.8
14/12/2018 11:10:54 74.16 74.34 96.76 81.8 77.9 74.9 81.76 81.79 96.51 84.7 82.5 82.8
14/12/2018 11:10:55 74.24 74.22 96.76 81.8 77.9 74.9 81.9 81.89 96.51 84.7 82.5 82.8
14/12/2018 11:10:56 74.92 74.76 96.76 81.8 77.9 74.9 82.1 82.09 96.51 84.7 82.5 82.8
14/12/2018 11:10:57 73.9 74.67 96.76 81.8 77.9 74.9 81.39 81.99 96.51 84.7 82.5 82.8
14/12/2018 11:10:58 74.32 74.32 96.76 81.8 77.9 74.9 81.85 81.88 96.51 84.7 82.5 82.8
14/12/2018 11:10:59 73.78 74.26 96.76 81.8 77.9 74.9 81.56 81.87 96.51 84.7 82.5 82.8
14/12/2018 11:11:00 73.57 73.93 96.54 81.8 77.9 74.9 81.17 81.6 96.33 84.7 82.5 82.8
14/12/2018 11:11:01 73.68 73.73 92.5 81.8 77.9 74.9 81.1 81.47 92.5 84.7 82.5 82.8
14/12/2018 11:11:02 74.44 74.23 88.36 81.8 77.9 74.9 81.58 81.5 88.82 84.7 82.5 82.8
14/12/2018 11:11:03 79.43 78.97 84.39 81.8 77.9 74.9 84.04 83.52 85.84 84.7 82.5 82.8
14/12/2018 11:11:04 74.22 77.52 81.31 81.8 77.9 74.9 81.53 83.01 84.52 84.7 82.5 82.8
14/12/2018 11:11:05 79.75 78.75 78.97 81.8 77.9 74.9 83.97 83.51 83.52 84.7 82.5 82.8
14/12/2018 11:11:06 74.25 78.52 78.97 81.8 77.9 74.9 81.97 83.37 83.52 84.7 82.5 82.8
14/12/2018 11:11:07 74.04 76.35 78.97 81.8 77.9 74.9 81.22 82.58 83.52 84.7 82.5 82.8
14/12/2018 11:11:08 74.73 75.09 78.97 81.8 77.9 74.9 81.6 81.87 83.52 84.7 82.5 82.8
14/12/2018 11:11:09 75.89 75.65 78.97 81.8 77.9 74.9 82.54 82.32 83.52 84.7 82.5 82.8
14/12/2018 11:11:10 75.02 75.7 78.97 81.8 77.9 74.8 82.03 82.35 83.52 84.7 82.5 82.8
14/12/2018 11:11:11 75.97 75.82 78.97 81.8 77.9 74.9 82.25 82.25 83.52 84.7 82.6 82.8
14/12/2018 11:11:12 78 77.36 78.97 81.8 77.9 74.9 82.74 82.58 83.52 84.7 82.6 82.8
14/12/2018 11:11:13 77.25 77.46 78.97 81.8 77.9 74.9 82.99 82.98 83.52 84.7 82.6 82.8
14/12/2018 11:11:14 77.41 77.47 78.97 81.8 77.9 74.9 82.96 83.08 83.52 84.7 82.6 82.8
14/12/2018 11:11:15 77.33 77.44 78.97 81.8 78 74.9 82.66 82.96 83.52 84.7 82.6 82.8
14/12/2018 11:11:16 77.05 77.36 78.97 81.8 78 74.9 82.86 82.97 83.52 84.7 82.6 82.8
14/12/2018 11:11:17 77.11 77.22 78.97 81.8 78 74.9 82.38 82.8 83.52 84.7 82.6 82.8
14/12/2018 11:11:18 77.91 77.82 78.97 81.9 78 74.9 83.06 82.97 83.52 84.7 82.6 82.8
14/12/2018 11:11:19 77.11 77.55 78.97 81.9 78 74.9 82.48 82.91 83.52 84.7 82.6 82.8
14/12/2018 11:11:20 77.18 77.32 78.97 81.9 78 74.9 82.6 82.75 83.52 84.7 82.6 82.8
14/12/2018 11:11:21 77.43 77.41 78.97 81.9 78 74.9 82.35 82.75 83.52 84.7 82.6 82.8
14/12/2018 11:11:22 77.45 77.53 78.97 81.9 78 74.9 82.66 82.64 83.52 84.7 82.6 82.8
14/12/2018 11:11:23 77.82 77.79 78.97 81.9 78 74.9 82.6 82.65 83.52 84.7 82.6 82.8
14/12/2018 11:11:24 78.38 78.16 78.97 81.9 78 74.9 82.83 82.87 83.52 84.7 82.6 82.8
14/12/2018 11:11:25 78.83 78.64 78.97 81.9 78 74.9 83.16 83.04 83.52 84.8 82.6 82.8
14/12/2018 11:11:26 78.54 78.84 78.97 81.9 78 74.9 83.2 83.27 83.52 84.8 82.6 82.8
14/12/2018 11:11:27 78.29 78.68 78.97 81.9 78 74.9 83.12 83.22 83.52 84.8 82.6 82.8
14/12/2018 11:11:28 77.89 78.39 78.97 81.9 78 74.9 82.61 83.15 83.52 84.8 82.6 82.8
14/12/2018 11:11:29 78.14 78.29 78.97 81.9 78 74.9 82.97 82.94 83.52 84.8 82.6 82.8
14/12/2018 11:11:30 78.93 78.96 78.97 81.9 78 74.9 83.35 83.27 83.52 84.8 82.6 82.8
14/12/2018 11:11:31 79.02 79.17 79.17 81.9 78 74.9 83.29 83.4 83.52 84.8 82.6 82.8
14/12/2018 11:11:32 77.86 78.89 79.17 81.9 78 74.9 82.73 83.23 83.52 84.8 82.6 82.8
14/12/2018 11:11:33 78.48 78.73 79.17 81.9 78 74.9 83.38 83.37 83.51 84.8 82.6 82.8
14/12/2018 11:11:34 78.02 78.36 79.17 81.9 78 74.9 82.78 83.2 83.51 84.8 82.6 82.8
14/12/2018 11:11:35 78.92 78.7 79.17 81.9 78 74.9 83.5 83.42 83.42 84.8 82.6 82.8
14/12/2018 11:11:36 78.01 78.7 79.17 81.9 78 74.9 83.09 83.32 83.42 84.8 82.6 82.8
14/12/2018 11:11:37 78.16 78.56 79.17 81.9 78 74.9 83.2 83.51 83.51 84.8 82.6 82.8
14/12/2018 11:11:38 76.84 78.08 79.17 81.9 78.1 74.9 82.47 83.08 83.51 84.8 82.7 82.8
14/12/2018 11:11:39 76.95 77.35 79.17 81.9 78.1 74.9 82.63 82.74 83.51 84.8 82.7 82.8
14/12/2018 11:11:40 77.17 77.25 79.17 81.9 78.1 74.9 82.36 82.74 83.51 84.8 82.7 82.8
14/12/2018 11:11:41 77.1 77.27 79.17 81.9 78.1 74.9 82.73 82.81 83.51 84.8 82.7 82.8
14/12/2018 11:11:42 76.29 77.15 79.17 81.9 78.1 74.9 82.33 82.66 83.51 84.8 82.7 82.8
14/12/2018 11:11:43 77.84 77.4 79.17 81.9 78.1 74.9 82.83 82.71 83.51 84.8 82.7 82.8
14/12/2018 11:11:44 77.23 77.4 79.17 81.9 78.1 74.8 82.74 82.9 83.51 84.8 82.7 82.8
14/12/2018 11:11:45 77.04 77.44 79.17 81.9 78.1 74.8 82.56 82.77 83.51 84.8 82.7 82.8
14/12/2018 11:11:46 77.08 77.26 79.17 81.9 78.1 74.8 82.3 82.62 83.51 84.8 82.7 82.8
14/12/2018 11:11:47 76.85 77.18 79.17 81.9 78.1 74.8 82.24 82.44 83.51 84.8 82.7 82.8
14/12/2018 11:11:48 76.76 76.93 79.17 81.9 78.1 74.9 82.68 82.62 83.51 84.8 82.7 82.8
14/12/2018 11:11:49 76.74 76.88 79.17 81.9 78.1 74.9 82.37 82.6 83.51 84.8 82.7 82.8
14/12/2018 11:11:50 77.58 77.34 79.17 81.9 78.1 74.9 82.52 82.71 83.51 84.8 82.7 82.8
14/12/2018 11:11:51 76.73 77.31 79.17 82 78.1 74.9 82.31 82.55 83.51 84.8 82.7 82.8
14/12/2018 11:11:52 77.48 77.82 79.17 82 78.1 74.9 84.57 84.15 84.15 84.8 82.7 82.8
14/12/2018 11:11:53 75.75 77.18 79.17 82 78.1 74.9 82.2 83.74 84.15 84.8 82.7 82.8
14/12/2018 11:11:54 76.98 76.93 79.17 82 78.1 74.9 84.17 83.96 84.15 84.8 82.7 82.8
14/12/2018 11:11:55 75.23 76.94 79.17 82 78.1 74.9 82.37 84.05 84.15 84.8 82.7 82.8
14/12/2018 11:11:56 74.67 75.94 79.17 82 78.1 74.9 81.9 82.9 84.15 84.8 82.7 82.8
14/12/2018 11:11:57 74.74 75.2 79.17 82 78.1 74.9 82.34 82.42 84.15 84.8 82.7 82.8
14/12/2018 11:11:58 74 74.96 79.17 82 78.1 74.9 81.71 82.42 84.15 84.8 82.7 82.8
14/12/2018 11:11:59 73.99 74.37 79.17 82 78.1 74.9 81.53 82.12 84.15 84.8 82.7 82.8
14/12/2018 11:12:00 74.24 74.24 79.17 82 78.1 74.9 81.94 81.91 84.15 84.8 82.7 82.8
14/12/2018 11:12:01 73.73 74.18 78.89 82 78.1 74.9 81.14 81.86 84.15 84.8 82.7 82.8
14/12/2018 11:12:02 74.55 74.41 78.73 82 78.1 74.9 81.44 81.6 84.15 84.8 82.7 82.8
14/12/2018 11:12:03 74.45 74.48 78.7 82 78.1 74.9 81.36 81.7 84.15 84.7 82.7 82.8
14/12/2018 11:12:04 75.35 75.04 78.7 82 78.1 74.9 80.59 81.29 84.15 84.7 82.7 82.8
14/12/2018 11:12:05 75.12 75.28 78.7 82 78.1 74.9 80.3 80.84 84.15 84.7 82.7 82.8
14/12/2018 11:12:06 74.96 75.04 78.56 82 78.1 74.9 80.54 80.68 84.15 84.7 82.7 82.8
14/12/2018 11:12:07 74.87 75.02 78.08 82 78.1 74.9 80.3 80.6 84.15 84.7 82.7 82.8
14/12/2018 11:12:08 74.93 74.99 77.82 81.9 78.1 74.9 80.5 80.54 84.15 84.7 82.7 82.8
14/12/2018 11:12:09 74.82 74.99 77.82 81.9 78.1 74.9 80.47 80.58 84.15 84.7 82.7 82.8
14/12/2018 11:12:10 74.72 74.9 77.82 81.9 78.1 74.8 80.22 80.53 84.15 84.7 82.7 82.8
14/12/2018 11:12:11 74.75 74.82 77.82 81.9 78.1 74.8 80.57 80.52 84.15 84.6 82.7 82.8
14/12/2018 11:12:12 75.11 75.07 77.82 81.9 78.1 74.8 80.56 80.59 84.15 84.6 82.8 82.8
14/12/2018 11:12:13 75.2 75.42 77.82 81.9 78.1 74.8 82.58 81.96 84.15 84.6 82.8 82.8
14/12/2018 11:12:14 74.34 75.03 77.82 81.9 78.1 74.8 81.84 81.88 84.15 84.6 82.8 82.8
14/12/2018 11:12:15 74.97 74.88 77.82 81.9 78.1 74.8 82.03 82.09 84.15 84.6 82.8 82.8
14/12/2018 11:12:16 75.01 75.02 77.82 81.9 78.1 74.8 82.11 82.19 84.15 84.6 82.8 82.8
14/12/2018 11:12:17 74.38 75.02 77.82 81.9 78.1 74.8 81.74 82.06 84.15 84.6 82.8 82.8
14/12/2018 11:12:18 74.84 74.88 77.82 81.9 78.1 74.8 81.88 81.93 84.15 84.6 82.8 82.8
14/12/2018 11:12:19 75.22 75.24 77.82 81.9 78.2 74.8 81.85 81.99 84.15 84.6 82.8 82.8
14/12/2018 11:12:20 75.69 75.52 77.82 81.9 78.2 74.8 81.76 82.01 84.15 84.6 82.8 82.8
14/12/2018 11:12:21 80.67 80.67 80.67 82 78.2 74.8 83.83 83.74 84.15 84.6 82.8 82.8
14/12/2018 11:12:22 86.59 85.62 85.62 82 78.2 74.8 87.71 86.92 86.92 84.6 82.8 82.8
14/12/2018 11:12:23 87.27 87.7 87.7 82 78.2 74.9 87.76 88.23 88.23 84.6 82.8 82.8
14/12/2018 11:12:24 86.8 88.16 88.16 82.1 78.3 74.9 87.51 88.59 88.59 84.6 82.8 82.8
14/12/2018 11:12:25 87.46 87.87 88.16 82.1 78.3 74.9 88.16 88.43 88.59 84.7 82.8 82.8
14/12/2018 11:12:26 85.75 87.24 88.16 82.2 78.3 74.9 86.86 87.94 88.59 84.7 82.8 82.8
14/12/2018 11:12:27 88.66 89.15 89.15 82.2 78.4 74.9 88.75 89.29 89.29 84.7 82.9 82.8
14/12/2018 11:12:28 90.64 90.09 90.09 82.3 78.5 75 90.68 90.15 90.15 84.7 82.9 82.8
14/12/2018 11:12:29 86.2 89.9 90.09 82.3 78.5 75 87.07 90.02 90.15 84.8 82.9 82.8
14/12/2018 11:12:30 89.45 89.2 90.09 82.4 78.5 75 89.76 89.49 90.15 84.8 82.9 82.8
14/12/2018 11:12:31 87.89 89.52 90.09 82.5 78.6 75 88.1 89.64 90.15 84.8 82.9 82.8
14/12/2018 11:12:32 89.47 89.53 90.09 82.5 78.6 75.1 89.75 89.71 90.15 84.8 82.9 82.8
14/12/2018 11:12:33 89.99 90.75 90.75 82.6 78.7 75.1 90.17 90.8 90.8 84.9 83 82.8
14/12/2018 11:12:34 90.02 90.52 90.75 82.7 78.8 75.2 90.1 90.69 90.8 84.9 83 82.8
14/12/2018 11:12:35 91.31 91.73 91.73 82.8 78.8 75.2 91.15 91.52 91.52 85 83 82.8
14/12/2018 11:12:36 86.82 91.2 91.73 82.8 78.9 75.2 87.39 91.08 91.52 85 83 82.8
14/12/2018 11:12:37 92.76 92.18 92.18 83 79 75.3 92.64 92.06 92.06 85.1 83.1 82.8
14/12/2018 11:12:38 87.7 92.09 92.18 83 79 75.3 88.21 91.99 92.06 85.1 83.1 82.8
14/12/2018 11:12:39 87.38 90.31 92.18 83 79.1 75.3 87.99 90.43 92.06 85.1 83.1 82.8
14/12/2018 11:12:40 92.96 91.83 92.18 83.2 79.2 75.4 92.78 91.77 92.06 85.2 83.1 82.8
14/12/2018 11:12:41 90.53 91.95 92.18 83.3 79.2 75.4 90.87 92.01 92.06 85.2 83.2 82.8
14/12/2018 11:12:42 75.95 90.87 92.18 83.3 79.2 75.4 81.55 91.06 92.06 85.2 83.2 82.8
14/12/2018 11:12:43 73.5 86.83 92.18 83.3 79.2 75.4 81.61 87.53 92.06 85.2 83.2 82.8
14/12/2018 11:12:44 73.76 82.91 92.18 83.3 79.2 75.4 81.58 84.8 92.06 85.2 83.2 82.8
14/12/2018 11:12:45 73.26 79.45 92.18 83.2 79.2 75.4 81.1 83.1 92.06 85.2 83.2 82.8
14/12/2018 11:12:46 73.55 76.66 92.18 83.2 79.2 75.4 81.13 82.07 92.06 85.2 83.2 82.8
14/12/2018 11:12:47 73.34 74.99 92.18 83.2 79.2 75.4 81.42 81.6 92.06 85.2 83.2 82.8
14/12/2018 11:12:48 73.71 74.07 92.18 83.2 79.2 75.4 81.39 81.55 92.06 85.2 83.2 82.8
14/12/2018 11:12:49 73.4 73.82 92.18 83.2 79.2 75.4 81.43 81.67 92.06 85.2 83.2 82.8
14/12/2018 11:12:50 73.76 73.81 92.18 83.2 79.2 75.4 82.1 81.92 92.06 85.2 83.2 82.8
14/12/2018 11:12:51 73.48 73.67 92.18 83.2 79.2 75.4 81.07 81.82 92.06 85.1 83.2 82.8
14/12/2018 11:12:52 73.52 73.58 92.18 83.2 79.2 75.4 81.19 81.53 92.06 85.1 83.2 82.8
14/12/2018 11:12:53 73.68 73.65 92.18 83.2 79.2 75.4 81.41 81.52 92.06 85.1 83.2 82.8
14/12/2018 11:12:54 73.94 73.89 92.18 83.2 79.2 75.4 81.35 81.46 92.06 85.1 83.2 82.8
14/12/2018 11:12:55 73.68 73.86 92.18 83.2 79.2 75.4 81.14 81.46 92.06 85.1 83.2 82.8
14/12/2018 11:12:56 73.73 73.76 92.18 83.2 79.3 75.4 81.65 81.53 92.06 85.1 83.2 82.8
14/12/2018 11:12:57 91.5 90.42 92.18 83.3 79.3 75.4 91.72 90.76 92.06 85.2 83.2 82.8
14/12/2018 11:12:58 90.25 90.57 92.18 83.4 79.4 75.5 90.77 90.98 92.06 85.2 83.2 82.8
14/12/2018 11:12:59 93.26 92.59 92.59 83.5 79.5 75.6 93.41 92.81 92.81 85.3 83.3 82.8
14/12/2018 11:13:00 90.67 92.45 92.59 83.6 79.6 75.6 91.05 92.67 92.81 85.3 83.3 82.8
14/12/2018 11:13:01 92.06 93.2 93.2 83.7 79.6 75.6 92.22 93.35 93.35 85.4 83.3 82.9
14/12/2018 11:13:02 93.34 93.06 93.2 83.8 79.8 75.7 93.5 93.23 93.35 85.4 83.4 82.9
14/12/2018 11:13:03 92.23 93.56 93.56 83.9 79.8 75.8 92.39 93.69 93.69 85.5 83.4 82.9
14/12/2018 11:13:04 90.26 92.61 93.56 84 79.9 75.8 90.92 92.8 93.69 85.5 83.5 82.9
14/12/2018 11:13:05 86.86 91.34 93.56 84 79.9 75.8 87.97 91.75 93.69 85.5 83.5 82.9
14/12/2018 11:13:06 90.28 91.05 93.56 84.1 80 75.8 90.62 91.43 93.69 85.6 83.5 82.9
14/12/2018 11:13:07 96.27 94.86 94.86 84.3 80.2 76 96.16 94.8 94.8 85.7 83.6 82.9
14/12/2018 11:13:08 93.26 94.89 94.89 84.4 80.3 76 93.43 94.92 94.92 85.8 83.6 82.9
14/12/2018 11:13:09 93.73 95.41 95.41 84.5 80.4 76.1 93.35 95.18 95.18 85.9 83.7 82.9
14/12/2018 11:13:10 96.09 95.84 95.84 84.7 80.5 76.2 95.83 95.54 95.54 86 83.7 83
14/12/2018 11:13:11 90.69 95 95.84 84.8 80.6 76.3 91.06 94.79 95.54 86.1 83.8 83
14/12/2018 11:13:12 89.66 92.93 95.84 84.8 80.6 76.3 90.17 93.04 95.54 86.1 83.8 83
14/12/2018 11:13:13 94.37 93.71 95.84 85 80.7 76.3 94.51 93.87 95.54 86.2 83.8 83
14/12/2018 11:13:14 93.84 94.66 95.84 85.1 80.8 76.4 93.88 94.69 95.54 86.3 83.9 83
14/12/2018 11:13:15 92.61 94.62 95.84 85.2 80.9 76.5 92.96 94.76 95.54 86.3 83.9 83
14/12/2018 11:13:16 97.1 96.11 96.11 85.4 81.1 76.6 97.29 96.34 96.34 86.5 84 83
14/12/2018 11:13:17 95.46 96.54 96.54 85.5 81.2 76.7 95.64 96.71 96.71 86.6 84.1 83.1
14/12/2018 11:13:18 93.98 96.18 96.54 85.6 81.3 76.8 94.31 96.39 96.71 86.7 84.1 83.1
14/12/2018 11:13:19 96.13 96.15 96.54 85.8 81.5 76.9 96.36 96.4 96.71 86.8 84.2 83.1
14/12/2018 11:13:20 95.17 96.33 96.54 85.9 81.6 76.9 95.42 96.55 96.71 86.9 84.2 83.1
14/12/2018 11:13:21 95.27 96.95 96.95 86 81.7 77 95.62 97.22 97.22 87 84.3 83.1
14/12/2018 11:13:22 75.12 95.33 96.95 86 81.7 77 82.05 95.63 97.22 87 84.3 83.1
14/12/2018 11:13:23 73.6 91.14 96.95 86 81.7 77 80.81 91.69 97.22 87 84.3 83.1
14/12/2018 11:13:24 73.72 87.02 96.95 86 81.7 77 81.84 87.99 97.22 87 84.3 83.1
14/12/2018 11:13:25 73.58 83.11 96.95 86 81.7 77 81.02 85.21 97.22 87 84.3 83.1
14/12/2018 11:13:26 73.75 79.6 96.95 86 81.7 77 81.41 83.18 97.22 87 84.3 83.1
14/12/2018 11:13:27 73.53 76.94 96.95 86 81.7 77 81.25 82.05 97.22 87 84.3 83.1
14/12/2018 11:13:28 73.96 75.16 96.95 86 81.7 77 80.94 81.77 97.22 87 84.3 83.1
14/12/2018 11:13:29 73.75 74.44 96.95 86 81.7 77 81.27 81.41 97.22 87 84.3 83.1
14/12/2018 11:13:30 73.89 74.19 96.95 86 81.7 77 81.14 81.35 97.22 87 84.3 83.1
14/12/2018 11:13:31 73.63 74.06 96.95 86 81.7 77 81.26 81.49 97.22 87 84.3 83.1
14/12/2018 11:13:32 73.7 73.86 96.95 86 81.7 77 81.06 81.26 97.22 87 84.3 83.1
14/12/2018 11:13:33 74.48 74.23 96.95 86 81.7 77 81.09 81.36 97.22 87 84.3 83.1
14/12/2018 11:13:34 74.16 74.33 96.95 86 81.7 77 81.55 81.51 97.22 87 84.3 83.1
14/12/2018 11:13:35 74.08 74.24 96.95 86 81.7 77 81.14 81.54 97.22 87 84.3 83.1
14/12/2018 11:13:36 74.01 74.17 96.95 86 81.7 77 81.48 81.48 97.22 87 84.3 83.1
14/12/2018 11:13:37 73.94 74.1 96.95 86 81.7 77 80.95 81.53 97.22 87 84.3 83.1
14/12/2018 11:13:38 73.7 73.97 96.95 86 81.7 77 81.72 81.57 97.22 87 84.3 83.1
14/12/2018 11:13:39 73.44 73.85 96.95 86 81.7 77 80.97 81.56 97.22 87 84.3 83.1
14/12/2018 11:13:40 73.78 73.77 96.95 86 81.7 77 81.58 81.57 97.22 87 84.3 83.1
14/12/2018 11:13:41 74.1 74.01 96.95 86 81.7 77 81.3 81.45 97.22 87 84.3 83.1
14/12/2018 11:13:42 74.53 74.46 96.95 86 81.7 77 81.81 81.77 97.22 87 84.3 83.1
14/12/2018 11:13:43 74.28 74.52 96.95 86 81.7 77 81.43 81.75 97.22 87 84.3 83.1
14/12/2018 11:13:44 74.31 74.38 96.95 86 81.7 77 81.18 81.72 97.22 87 84.3 83.1
14/12/2018 11:13:45 73.53 74.33 96.95 86 81.7 77 81.3 81.44 97.22 87 84.3 83.1
14/12/2018 11:13:46 73.83 74.01 96.95 86 81.7 77 81.09 81.5 97.22 87 84.3 83.1
14/12/2018 11:13:47 73.66 73.89 96.95 86 81.7 77 81.49 81.46 97.22 87 84.3 83.1
14/12/2018 11:13:48 73.26 73.66 96.95 86 81.7 77 80.78 81.34 97.22 87 84.3 83.1
14/12/2018 11:13:49 73.95 73.81 96.95 86 81.7 77 81.48 81.48 97.22 87 84.3 83.1
14/12/2018 11:13:50 74.12 74.02 96.95 86 81.7 77 81.58 81.57 97.22 87 84.3 83.1
14/12/2018 11:13:51 73.91 74.04 95.33 86 81.7 77 81.1 81.7 95.63 87 84.3 83.1
14/12/2018 11:13:52 73.54 74.01 91.14 86 81.7 77 81.26 81.33 91.69 87 84.2 83.1
14/12/2018 11:13:53 73.34 73.7 87.02 86 81.7 77 80.77 81.5 87.99 87 84.2 83.1
14/12/2018 11:13:54 73.15 73.44 83.11 86 81.7 77 81.1 81.17 85.21 87 84.2 83.1
14/12/2018 11:13:55 74.18 73.93 79.6 86 81.7 77 81.18 81.25 83.18 87 84.2 83.1
14/12/2018 11:13:56 73.75 73.93 76.94 86 81.7 77 81.34 81.43 82.05 87 84.2 83.1
14/12/2018 11:13:57 73.55 73.85 75.16 86 81.7 77 80.87 81.37 81.77 87 84.2 83.1
14/12/2018 11:13:58 76.18 75.82 75.82 86 81.7 77 82.13 81.92 81.92 87 84.2 83.1
14/12/2018 11:13:59 78.06 77.25 77.25 86 81.7 77 82.91 82.55 82.55 87 84.2 83.1
14/12/2018 11:14:00 75.19 77.25 77.25 86 81.7 77 81.13 82.57 82.57 87 84.2 83.1
14/12/2018 11:14:01 74.28 75.98 77.25 86 81.7 77 81.62 81.8 82.57 87 84.2 83.1
14/12/2018 11:14:02 74.3 74.96 77.25 86 81.7 77 81.13 81.7 82.57 87 84.2 83.1
14/12/2018 11:14:03 75.82 75.47 77.25 86 81.7 77 82.3 81.98 82.57 87 84.2 83.1
14/12/2018 11:14:04 75.03 75.43 77.25 86 81.7 77 81.44 82.04 82.57 87 84.2 83.1
14/12/2018 11:14:05 75.52 75.47 77.25 86 81.7 77 81.75 82 82.57 87 84.2 83.1
14/12/2018 11:14:06 76.78 76.31 77.25 86 81.7 77 81.32 81.52 82.57 87 84.2 83.1
14/12/2018 11:14:07 76.74 76.7 77.25 86 81.7 77 81.75 81.71 82.57 87 84.2 83.1
14/12/2018 11:14:08 76.18 76.69 77.25 86 81.7 77 81.37 81.65 82.57 87 84.2 83.1
14/12/2018 11:14:09 76.07 76.38 77.25 86 81.7 77 81.44 81.66 82.57 87 84.2 83.1
14/12/2018 11:14:10 76.2 76.26 77.25 86 81.7 77 81.53 81.69 82.57 87 84.2 83.1
14/12/2018 11:14:11 77.04 77.01 77.25 86 81.7 77 81.94 81.84 82.57 87 84.2 83.1
14/12/2018 11:14:12 76.22 77.02 77.25 86 81.7 77 81.88 82.07 82.57 87 84.2 83.1
14/12/2018 11:14:13 75.94 76.55 77.25 86 81.7 77 81.42 81.93 82.57 87 84.2 83.1
14/12/2018 11:14:14 75.96 76.13 77.25 86 81.7 77 82.24 82.15 82.57 87 84.2 83.1
14/12/2018 11:14:15 75.36 76.14 77.25 86 81.7 77 81.69 82.07 82.57 87 84.2 83.1
14/12/2018 11:14:16 76.68 76.33 77.25 86 81.7 77 81.79 82.04 82.57 87 84.2 83.1
14/12/2018 11:14:17 76.8 76.63 77.25 86 81.7 77 82.05 82.03 82.57 87 84.2 83.1
14/12/2018 11:14:18 77.12 77 77.25 86 81.7 77 81.79 82.07 82.57 87 84.2 83.1
14/12/2018 11:14:19 76.74 76.99 77.25 86 81.7 77 81.85 81.91 82.57 87 84.2 83.1
14/12/2018 11:14:20 76.94 77.05 77.25 86 81.7 77 81.76 82.02 82.57 87 84.3 83.1
14/12/2018 11:14:21 76.53 76.89 77.25 86 81.7 77 81.75 81.92 82.57 87 84.3 83.1
14/12/2018 11:14:22 76.79 76.82 77.25 86 81.7 77 81.77 82 82.57 87 84.3 83.1
14/12/2018 11:14:23 76.95 76.95 77.25 86 81.7 77 81.98 82.09 82.57 87 84.3 83.1
14/12/2018 11:14:24 76.79 76.92 77.25 86 81.7 77 81.63 81.98 82.57 87 84.3 83.1
14/12/2018 11:14:25 77.03 76.97 77.25 86 81.7 77 81.99 82.04 82.57 87 84.3 83.1
14/12/2018 11:14:26 77.17 77.19 77.25 86 81.7 77 81.45 81.93 82.57 87 84.3 83.1
14/12/2018 11:14:27 77 77.17 77.25 86 81.7 77 81.98 81.91 82.57 87 84.3 83.1
14/12/2018 11:14:28 76.59 77.01 77.25 86 81.7 77 81.2 81.88 82.57 87 84.3 83.1
14/12/2018 11:14:29 76.57 76.74 77.25 86 81.7 77 82.06 81.89 82.57 87 84.3 83.1
14/12/2018 11:14:30 76.39 76.64 77.19 86 81.7 77 81.54 81.84 82.15 87 84.3 83.1
14/12/2018 11:14:31 76.96 76.9 77.19 86 81.7 77 81.96 82.04 82.15 87 84.3 83.1
14/12/2018 11:14:32 77.09 76.97 77.19 86 81.7 77 81.85 81.99 82.15 87 84.3 83.1
14/12/2018 11:14:33 76.85 76.95 77.19 86 81.7 77 82.1 82.1 82.15 87 84.3 83.1
14/12/2018 11:14:34 77.52 77.32 77.32 86 81.7 77 82.21 82.26 82.26 87 84.3 83.1
14/12/2018 11:14:35 77.37 77.53 77.53 86 81.7 77 81.54 82.23 82.26 87 84.3 83.1
14/12/2018 11:14:36 76.17 77.32 77.53 86 81.7 77 82.88 82.76 82.76 87 84.3 83.1
14/12/2018 11:14:37 74.8 76.7 77.53 86 81.8 77 82.11 83.11 83.11 87 84.3 83.1
14/12/2018 11:14:38 75.9 75.76 77.53 86 81.8 77 82.72 82.64 83.11 87 84.3 83.1
14/12/2018 11:14:39 76.13 76.04 77.53 86 81.8 77 82.69 82.98 83.11 87 84.3 83.1
14/12/2018 11:14:40 75.3 75.93 77.53 86 81.8 77 82.19 82.44 83.11 87 84.3 83.1
14/12/2018 11:14:41 75.06 75.77 77.53 86 81.8 77 81.45 82.5 83.11 87 84.3 83.1
14/12/2018 11:14:42 76.76 76.57 77.53 86 81.8 77 82.96 82.68 83.11 87 84.3 83.1
14/12/2018 11:14:43 73.89 75.95 77.53 86 81.8 77 81.48 82.57 83.11 87 84.3 83.1
14/12/2018 11:14:44 73.7 74.79 77.53 86 81.8 77 81.04 81.83 83.11 87 84.3 83.1
14/12/2018 11:14:45 73.82 74.18 77.53 86 81.8 77 81.43 81.74 83.11 87 84.3 83.1
14/12/2018 11:14:46 74.19 74.19 77.53 86 81.8 77 81.56 81.65 83.11 87 84.3 83.1
14/12/2018 11:14:47 74.17 74.5 77.53 86 81.8 77 81.07 81.73 83.11 87 84.3 83
14/12/2018 11:14:48 73.8 74.1 77.53 86 81.8 77 81.46 81.42 83.11 87 84.3 83
14/12/2018 11:14:49 73.56 73.9 77.53 86 81.8 77 80.64 81.4 83.11 87 84.3 83
14/12/2018 11:14:50 73.38 73.67 77.53 86 81.8 77 81.63 81.41 83.11 87 84.3 83
14/12/2018 11:14:51 73.31 73.53 77.53 86 81.8 77 80.6 81.39 83.11 87 84.3 83
14/12/2018 11:14:52 73.55 73.57 77.53 86 81.8 77 81.36 81.35 83.11 87 84.3 83
14/12/2018 11:14:53 73.43 73.61 77.53 86 81.8 77 80.94 81.24 83.11 87 84.3 83
14/12/2018 11:14:54 73.42 73.52 77.53 86 81.8 77 80.99 81.29 83.11 87 84.3 83
14/12/2018 11:14:55 73.47 73.5 77.53 86 81.8 77 81.07 81.2 83.11 87 84.3 83
14/12/2018 11:14:56 73.53 73.59 77.53 86 81.8 77 80.78 81.27 83.11 87 84.3 83
14/12/2018 11:14:57 73.34 73.58 77.53 86 81.8 77 81.37 81.26 83.11 87 84.3 83
14/12/2018 11:14:58 73.38 73.45 77.53 86 81.8 77 80.75 81.19 83.11 87 84.3 83
14/12/2018 11:14:59 73.27 73.4 77.53 86 81.8 77 81.42 81.4 83.11 87 84.3 83
14/12/2018 11:15:00 73.59 73.51 77.53 86 81.8 77 80.88 81.19 83.11 87 84.3 83
14/12/2018 11:15:01 73.25 73.55 77.53 86 81.8 77 80.93 81.32 83.11 87 84.3 83
14/12/2018 11:15:02 73.19 73.32 77.53 86 81.8 77 80.92 81.12 83.11 87 84.3 83
14/12/2018 11:15:03 73.16 73.32 77.53 86 81.8 77 80.73 81.25 83.11 87 84.3 83
14/12/2018 11:15:04 73.17 73.31 77.53 86 81.8 77 81.26 81.14 83.11 87 84.3 83
14/12/2018 11:15:05 73.1 73.22 77.32 86 81.8 77 80.42 81.09 83.11 87 84.3 83
14/12/2018 11:15:06 73.34 73.31 76.7 86 81.8 77 81.13 81.02 83.11 87 84.3 83
14/12/2018 11:15:07 73.26 73.35 76.57 86 81.8 77 80.32 81 82.98 87 84.3 83
14/12/2018 11:15:08 73.28 73.34 76.57 86 81.8 77 80.53 80.9 82.98 87 84.3 83
14/12/2018 11:15:09 74.11 73.86 76.57 86 81.8 76.9 79.7 80.46 82.68 87 84.3 83
14/12/2018 11:15:10 74.29 74.15 76.57 86 81.8 76.9 79.43 80.01 82.68 87 84.3 83
14/12/2018 11:15:11 74.27 74.29 76.57 86 81.8 76.9 79.78 79.8 82.68 87 84.3 83
14/12/2018 11:15:12 74.35 74.44 75.95 86 81.8 76.9 79.52 79.77 82.57 87 84.3 83
14/12/2018 11:15:13 74.03 74.36 74.79 86 81.8 76.9 79.71 79.81 81.83 87 84.3 83
14/12/2018 11:15:14 73.95 74.25 74.5 86 81.8 76.9 79.13 79.65 81.74 87 84.3 83
14/12/2018 11:15:15 74.17 74.14 74.5 86 81.8 76.9 80.03 79.84 81.73 87 84.3 83
14/12/2018 11:15:16 73.92 74.11 74.5 86 81.8 76.9 79.34 79.68 81.73 87 84.3 83
14/12/2018 11:15:17 74.24 74.19 74.44 86 81.8 76.9 79.69 79.68 81.42 87 84.3 83
14/12/2018 11:15:18 73.34 74.16 74.44 86 81.8 76.9 80.53 80.3 81.41 87 84.3 83
14/12/2018 11:15:19 73.28 73.72 74.44 86 81.8 76.9 80.53 80.64 81.41 86.9 84.3 83
14/12/2018 11:15:20 73.54 73.56 74.44 85.9 81.8 76.9 80.65 80.6 81.4 86.9 84.3 83
14/12/2018 11:15:21 73.67 73.63 74.44 85.8 81.8 76.9 80.97 80.92 81.4 86.8 84.3 83
14/12/2018 11:15:22 73.61 73.66 74.44 85.7 81.8 76.9 80.58 80.85 81.4 86.7 84.3 83
14/12/2018 11:15:23 73.28 73.66 74.44 85.6 81.8 76.9 80.86 81.1 81.4 86.6 84.3 83
14/12/2018 11:15:24 73.41 73.51 74.44 85.5 81.8 76.9 80.65 80.86 81.4 86.6 84.3 83
14/12/2018 11:15:25 73.26 73.42 74.44 85.4 81.8 76.9 80.88 81.01 81.4 86.5 84.3 83
14/12/2018 11:15:26 73.6 73.59 74.44 85.1 81.8 76.9 80.98 81.03 81.4 86.3 84.3 83
14/12/2018 11:15:27 73.14 73.49 74.44 85 81.8 76.9 80.24 81.06 81.4 86.2 84.3 83
14/12/2018 11:15:28 73.15 73.34 74.44 84.9 81.8 76.9 80.79 80.76 81.4 86.2 84.3 83
14/12/2018 11:15:29 73 73.22 74.44 84.7 81.8 76.9 80.46 80.93 81.32 86 84.3 83
14/12/2018 11:15:30 73.59 73.47 74.44 84.5 81.8 76.9 80.83 80.85 81.32 85.9 84.3 83
14/12/2018 11:15:31 73.39 73.55 74.44 84.4 81.8 76.9 80.74 81.07 81.25 85.9 84.3 83
14/12/2018 11:15:32 73.11 73.45 74.44 84.4 81.8 76.9 80.79 80.86 81.25 85.9 84.3 83
14/12/2018 11:15:33 73.09 73.28 74.44 84.4 81.8 76.9 80.48 80.9 81.14 85.9 84.3 83
14/12/2018 11:15:34 73.63 73.45 74.44 84.4 81.8 76.9 81.33 81.1 81.1 85.9 84.3 83
14/12/2018 11:15:35 73.23 73.41 74.44 84.4 81.8 76.9 80.37 81.08 81.1 85.9 84.3 83
14/12/2018 11:15:36 73.54 73.49 74.44 84.4 81.8 76.9 81.2 81.04 81.1 85.9 84.3 83
14/12/2018 11:15:37 73.08 73.47 74.44 84.4 81.8 76.9 80.51 81.09 81.1 85.9 84.3 83
14/12/2018 11:15:38 73.11 73.24 74.44 84.4 81.8 76.9 81.12 81.19 81.19 85.9 84.3 83
14/12/2018 11:15:39 73.38 73.37 74.44 84.4 81.8 76.9 81.26 81.23 81.23 85.9 84.3 83
14/12/2018 11:15:40 73.68 73.56 74.44 84.4 81.8 76.9 81.31 81.35 81.35 85.9 84.3 83
14/12/2018 11:15:41 73.63 73.63 74.44 84.4 81.8 76.9 80.73 81.2 81.35 85.9 84.3 83
14/12/2018 11:15:42 73.88 73.8 74.36 84.4 81.8 76.9 81.5 81.28 81.35 85.9 84.3 83
14/12/2018 11:15:43 73.54 73.79 74.25 84.4 81.8 76.9 81.29 81.36 81.36 85.9 84.3 83
14/12/2018 11:15:44 73.73 73.85 74.19 84.4 81.8 76.9 81.09 81.51 81.51 85.9 84.3 83
14/12/2018 11:15:45 73.33 73.68 74.19 84.4 81.8 76.9 81.09 81.31 81.51 85.9 84.3 83
14/12/2018 11:15:46 73.44 73.57 74.19 84.4 81.8 76.9 80.98 81.18 81.51 85.9 84.3 83
14/12/2018 11:15:47 73.38 73.54 74.16 84.4 81.8 76.9 80.88 81.11 81.51 85.9 84.3 83
14/12/2018 11:15:48 73.69 73.63 73.85 84.4 81.8 76.9 81.61 81.42 81.51 85.9 84.3 83
14/12/2018 11:15:49 73.6 73.73 73.85 84.4 81.8 76.9 81.05 81.49 81.51 85.9 84.3 83
14/12/2018 11:15:50 73.25 73.59 73.85 84.4 81.8 76.9 81.58 81.51 81.51 85.9 84.3 83
14/12/2018 11:15:51 73.82 73.71 73.85 84.4 81.8 76.9 80.91 81.58 81.58 85.9 84.3 83
14/12/2018 11:15:52 73.79 73.83 73.85 84.4 81.8 76.9 80.28 81.11 81.58 85.8 84.3 83
14/12/2018 11:15:53 73.55 73.89 73.89 84.4 81.8 76.9 80.65 80.73 81.58 85.8 84.3 83
14/12/2018 11:15:54 73.55 73.65 73.89 84.4 81.8 76.9 80.66 80.66 81.58 85.8 84.3 83
14/12/2018 11:15:55 73.98 73.9 73.9 84.4 81.8 76.9 80.77 80.8 81.58 85.8 84.3 83
14/12/2018 11:15:56 73.87 73.93 73.93 84.4 81.8 76.9 80.51 80.71 81.58 85.8 84.3 83
14/12/2018 11:15:57 73.3 73.85 73.93 84.4 81.8 76.9 80.39 80.62 81.58 85.8 84.3 83
14/12/2018 11:15:58 73.91 73.8 73.93 84.4 81.8 76.9 80.71 80.67 81.58 85.8 84.3 83
14/12/2018 11:15:59 74.59 74.45 74.45 84.4 81.8 76.9 81.35 81.14 81.58 85.8 84.3 82.9
14/12/2018 11:16:00 73.68 74.51 74.51 84.4 81.8 76.9 81.54 81.56 81.58 85.8 84.3 82.9
14/12/2018 11:16:01 74.51 74.51 74.51 84.4 81.8 76.9 85.18 84.33 84.33 85.8 84.3 82.9
14/12/2018 11:16:02 75.33 75.11 75.11 84.4 81.8 76.9 83.97 84.83 84.83 85.9 84.3 82.9
14/12/2018 11:16:03 74.67 75.07 75.11 84.4 81.8 76.9 85.13 84.85 84.85 85.9 84.4 82.9
14/12/2018 11:16:04 74.03 74.7 75.11 84.4 81.8 76.9 82.76 84.73 84.85 85.9 84.4 82.9
14/12/2018 11:16:05 74 74.31 75.11 84.4 81.8 76.9 83.54 83.76 84.85 85.9 84.4 82.9
14/12/2018 11:16:06 74.12 74.2 75.11 84.4 81.8 76.9 83.91 83.98 84.85 85.9 84.4 82.9
14/12/2018 11:16:07 74.45 74.39 75.11 84.4 81.8 76.9 82.06 83.94 84.85 85.9 84.4 82.9
14/12/2018 11:16:08 73.79 74.31 75.11 84.4 81.8 76.9 82.55 82.8 84.85 85.9 84.4 82.9
14/12/2018 11:16:09 74.32 74.26 75.11 84.4 81.8 76.9 85.25 84.63 84.85 85.9 84.4 82.9
14/12/2018 11:16:10 73.95 74.29 75.11 84.4 81.8 76.9 83.74 84.76 84.85 85.9 84.4 82.9
14/12/2018 11:16:11 74.16 74.19 75.11 84.4 81.8 76.9 83.07 83.94 84.85 85.9 84.4 82.9
14/12/2018 11:16:12 74.52 74.41 75.11 84.4 81.8 76.9 83.43 83.48 84.85 85.9 84.4 82.9
14/12/2018 11:16:13 74.87 74.75 75.11 84.4 81.8 76.9 83.17 83.52 84.85 85.9 84.4 82.9
14/12/2018 11:16:14 74.71 74.87 75.11 84.4 81.8 76.9 82.88 83.33 84.85 85.9 84.4 82.9
14/12/2018 11:16:15 75.56 75.41 75.41 84.4 81.8 76.9 82.52 83.02 84.85 85.9 84.4 82.9
14/12/2018 11:16:16 75.73 75.66 75.66 84.4 81.8 76.9 82.41 82.8 84.85 85.9 84.4 82.9
14/12/2018 11:16:17 74.66 75.75 75.75 84.4 81.8 76.9 82.63 82.82 84.85 85.9 84.4 82.9
14/12/2018 11:16:18 74.45 74.93 75.75 84.4 81.8 76.9 82.83 82.89 84.85 85.9 84.4 82.9
14/12/2018 11:16:19 74.8 74.77 75.75 84.4 81.8 76.9 82.35 82.8 84.85 85.9 84.4 82.9
14/12/2018 11:16:20 74.92 74.94 75.75 84.4 81.8 76.9 83.11 82.97 84.85 85.9 84.4 82.9
14/12/2018 11:16:21 75.26 75.26 75.75 84.4 81.8 76.9 83.9 83.65 84.85 85.9 84.4 82.9
14/12/2018 11:16:22 74.96 75.07 75.75 84.4 81.8 76.9 84.39 84.15 84.85 85.9 84.4 82.9
14/12/2018 11:16:23 74.99 75.15 75.75 84.4 81.8 76.9 83.97 84.27 84.85 85.9 84.4 82.9
14/12/2018 11:16:24 74.66 74.98 75.75 84.4 81.8 76.9 84.58 84.71 84.85 85.9 84.4 82.9
14/12/2018 11:16:25 75.2 75.2 75.75 84.4 81.8 76.9 86.14 85.92 85.92 85.9 84.4 82.9
14/12/2018 11:16:26 74.89 75.36 75.75 84.4 81.8 76.9 86.07 86.14 86.14 85.9 84.4 82.9
14/12/2018 11:16:27 74.61 75.01 75.75 84.4 81.8 76.9 86.62 86.55 86.55 85.9 84.4 82.9
14/12/2018 11:16:28 77.38 77.13 77.13 84.4 81.8 76.9 86.83 86.86 86.86 85.9 84.4 82.9
14/12/2018 11:16:29 74.81 76.5 77.13 84.4 81.8 76.9 87.72 87.44 87.44 85.9 84.5 82.9
14/12/2018 11:16:30 74.67 75.54 77.13 84.4 81.8 76.9 86.49 87.39 87.44 85.9 84.5 82.9
14/12/2018 11:16:31 74.45 74.99 77.13 84.4 81.8 76.9 86.94 87.04 87.44 86 84.5 82.9
14/12/2018 11:16:32 75.45 75.3 77.13 84.4 81.8 76.9 87.23 87.27 87.44 86 84.5 82.9
14/12/2018 11:16:33 76.37 76.01 77.13 84.4 81.8 76.9 86.92 87.25 87.44 86 84.5 82.9
14/12/2018 11:16:34 76.58 76.41 77.13 84.4 81.8 76.9 87.41 87.38 87.44 86 84.5 82.9
14/12/2018 11:16:35 77.23 76.94 77.13 84.4 81.8 76.9 87.05 87.32 87.44 86 84.5 82.9
14/12/2018 11:16:36 77.65 77.42 77.42 84.4 81.8 76.9 87.76 87.58 87.58 86 84.5 83
14/12/2018 11:16:37 77.74 77.63 77.63 84.4 81.8 76.9 87.32 87.7 87.7 86 84.5 83
14/12/2018 11:16:38 77.91 77.88 77.88 84.4 81.8 76.9 87.42 87.5 87.7 86 84.5 83
14/12/2018 11:16:39 77.24 77.88 77.88 84.4 81.8 76.9 86.78 87.41 87.7 86.1 84.5 83
14/12/2018 11:16:40 77.4 77.48 77.88 84.4 81.8 76.9 86.28 87.05 87.7 86.1 84.5 83
14/12/2018 11:16:41 76.7 77.51 77.88 84.4 81.8 76.9 84.89 86.58 87.7 86.1 84.5 83
14/12/2018 11:16:42 77.3 77.26 77.88 84.4 81.8 76.9 85.52 85.73 87.7 86.1 84.5 83
14/12/2018 11:16:43 77.79 77.6 77.88 84.4 81.8 76.9 84.26 85.5 87.7 86.1 84.5 83
14/12/2018 11:16:44 77.58 77.69 77.88 84.4 81.8 76.9 84.82 84.93 87.7 86.1 84.6 83
14/12/2018 11:16:45 77.73 77.76 77.88 84.4 81.8 76.9 84.95 85.06 87.7 86.1 84.6 83
14/12/2018 11:16:46 77.6 77.84 77.88 84.4 81.8 76.9 85.15 85.18 87.7 86.1 84.6 83
14/12/2018 11:16:47 77.44 77.67 77.88 84.4 81.8 76.9 84.54 85.1 87.7 86.1 84.6 83
14/12/2018 11:16:48 78.04 77.88 77.88 84.4 81.8 76.9 84.04 84.79 87.7 86.1 84.6 83
14/12/2018 11:16:49 78.13 78.1 78.1 84.4 81.8 76.9 83.5 84.29 87.7 86.1 84.6 83
14/12/2018 11:16:50 78.08 78.19 78.19 84.4 81.8 76.9 83.63 83.84 87.7 86.1 84.6 83
14/12/2018 11:16:51 77.79 78.06 78.19 84.4 81.8 76.9 83.2 83.73 87.7 86.1 84.6 82.9
14/12/2018 11:16:52 77.38 77.9 78.19 84.4 81.8 76.9 83.56 83.56 87.7 86.1 84.6 82.9
14/12/2018 11:16:53 77.59 77.7 78.19 84.4 81.8 76.9 82.9 83.5 87.7 86.1 84.6 82.9
14/12/2018 11:16:54 77.1 77.57 78.19 84.4 81.8 76.9 83.41 83.38 87.7 86.1 84.6 82.9
14/12/2018 11:16:55 77.68 77.59 78.19 84.4 81.8 76.9 82.57 83.47 87.7 86.1 84.6 82.9
14/12/2018 11:16:56 77.99 77.86 78.19 84.4 81.8 76.9 82.52 82.96 87.7 86.1 84.6 82.9
14/12/2018 11:16:57 78.26 78.29 78.29 84.4 81.8 76.9 82.85 82.86 87.7 86.1 84.6 82.9
14/12/2018 11:16:58 76.02 78.01 78.29 84.4 81.8 76.9 83.88 83.87 87.7 86.1 84.6 82.9
14/12/2018 11:16:59 75.35 76.82 78.29 84.4 81.8 76.9 82.6 83.28 87.7 86.1 84.6 82.9
14/12/2018 11:17:00 77.36 76.96 78.29 84.4 81.8 76.9 83.78 83.59 87.7 86.1 84.6 82.9
14/12/2018 11:17:01 76.39 77.08 78.29 84.4 81.8 76.9 83.75 84.03 87.7 86.1 84.6 82.9
14/12/2018 11:17:02 75.73 76.51 78.29 84.4 81.8 76.9 82.59 83.53 87.7 86.1 84.6 82.9
14/12/2018 11:17:03 75.51 76.06 78.29 84.4 81.8 76.9 82.48 82.96 87.7 86.1 84.6 82.9
14/12/2018 11:17:04 74.77 75.65 78.29 84.4 81.8 76.9 82.21 82.63 87.7 86.1 84.6 82.9
14/12/2018 11:17:05 74.67 75.14 78.29 84.4 81.8 76.9 81.57 82.43 87.7 86.1 84.6 82.9
14/12/2018 11:17:06 73.97 74.88 78.29 84.4 81.8 76.9 81.71 82.12 87.7 86.1 84.6 82.9
14/12/2018 11:17:07 73.68 74.27 78.29 84.4 81.8 76.9 82.12 82.14 87.5 86.1 84.6 82.9
14/12/2018 11:17:08 73.93 73.98 78.29 84.4 81.8 76.9 82.31 82.36 87.41 86.1 84.6 82.9
14/12/2018 11:17:09 74.14 74.11 78.29 84.4 81.8 76.9 83.84 83.37 87.05 86.1 84.6 82.9
14/12/2018 11:17:10 73.79 74.09 78.29 84.4 81.8 76.9 83.71 83.69 86.58 86.1 84.6 82.9
14/12/2018 11:17:11 73.73 73.94 78.29 84.4 81.8 76.9 85.04 84.58 85.73 86.1 84.6 82.9
14/12/2018 11:17:12 73.58 73.81 78.29 84.4 81.8 76.9 83.6 84.47 85.5 86.1 84.6 82.9
14/12/2018 11:17:13 73.85 73.82 78.29 84.4 81.8 76.9 83.73 84.09 85.18 86.1 84.6 82.9
14/12/2018 11:17:14 73.8 73.99 78.29 84.4 81.8 76.9 81.95 83.88 85.18 86.1 84.6 82.9
14/12/2018 11:17:15 73.57 73.74 78.29 84.4 81.8 76.9 81.8 82.69 85.18 86.1 84.6 82.9
14/12/2018 11:17:16 81.28 80.87 80.87 84.4 81.8 76.9 84.46 84.32 85.1 86.1 84.6 82.9
14/12/2018 11:17:17 86.13 85.91 85.91 84.4 81.8 76.9 87.03 86.93 86.93 86.2 84.6 82.9
14/12/2018 11:17:18 89.16 89.04 89.04 84.5 81.9 76.9 89.6 89.49 89.49 86.2 84.6 82.9
14/12/2018 11:17:19 89.87 90.47 90.47 84.5 81.9 77 90.16 90.71 90.71 86.2 84.6 82.9
14/12/2018 11:17:20 90.73 91.68 91.68 84.6 81.9 77 90.83 91.72 91.72 86.3 84.6 82.9
14/12/2018 11:17:21 90.55 91.95 91.95 84.6 82 77 90.7 91.97 91.97 86.3 84.7 82.9
14/12/2018 11:17:22 94.05 92.98 92.98 84.7 82 77.1 93.95 92.99 92.99 86.4 84.7 83
14/12/2018 11:17:23 91.21 92.93 92.98 84.8 82.1 77.1 91.61 92.94 92.99 86.4 84.7 83
14/12/2018 11:17:24 90.98 92.65 92.98 84.8 82.1 77.1 91.36 92.85 92.99 86.4 84.7 83
14/12/2018 11:17:25 90.46 91.74 92.98 84.8 82.1 77.2 91.18 92.24 92.99 86.4 84.8 83
14/12/2018 11:17:26 92.15 92.94 92.98 84.9 82.2 77.2 92.68 93.4 93.4 86.5 84.8 83
14/12/2018 11:17:27 94.21 93.75 93.75 85 82.3 77.2 94.54 94.15 94.15 86.5 84.8 83
14/12/2018 11:17:28 93.03 94.29 94.29 85 82.3 77.3 93.53 94.7 94.7 86.6 84.9 83
14/12/2018 11:17:29 93.04 93.96 94.29 85.1 82.4 77.3 93.58 94.41 94.7 86.6 84.9 83
14/12/2018 11:17:30 93.36 93.85 94.29 85.2 82.4 77.4 93.72 94.32 94.7 86.7 84.9 83
14/12/2018 11:17:31 91.71 93.68 94.29 85.2 82.5 77.4 92.11 94.01 94.7 86.7 84.9 83
14/12/2018 11:17:32 92.47 93.08 94.29 85.2 82.5 77.4 92.84 93.45 94.7 86.7 85 83
14/12/2018 11:17:33 93.53 93.74 94.29 85.3 82.6 77.5 94.05 94.18 94.7 86.8 85 83.1
14/12/2018 11:17:34 89.07 93.15 94.29 85.3 82.6 77.5 89.87 93.62 94.7 86.8 85 83.1
14/12/2018 11:17:35 74.09 90.96 94.29 85.2 82.6 77.5 81.49 91.57 94.7 86.7 85 83.1
14/12/2018 11:17:36 73.57 86.86 94.29 85.2 82.6 77.5 81.44 87.97 94.7 86.7 85 83.1
14/12/2018 11:17:37 94.27 92.12 94.29 85.2 82.7 77.6 94.32 92.32 94.7 86.8 85.1 83.1
14/12/2018 11:17:38 92.28 92.93 94.29 85.3 82.7 77.6 92.47 93.08 94.7 86.8 85.1 83.1
14/12/2018 11:17:39 91.39 93.07 94.29 85.3 82.8 77.6 91.88 93.32 94.7 86.8 85.1 83.1
14/12/2018 11:17:40 91.37 93 94.29 85.3 82.8 77.7 91.82 93.31 94.7 86.8 85.1 83.1
14/12/2018 11:17:41 92.25 92.52 94.29 85.3 82.8 77.7 92.73 92.92 94.7 86.8 85.2 83.1
14/12/2018 11:17:42 91.57 92.49 94.29 85.4 82.9 77.7 92.05 92.94 94.7 86.9 85.2 83.1
14/12/2018 11:17:43 88.31 91.94 94.29 85.4 82.9 77.7 89.23 92.38 94.7 86.9 85.2 83.1
14/12/2018 11:17:44 76.26 90.24 94.29 85.4 82.9 77.7 82.05 90.89 94.7 86.9 85.2 83.1
14/12/2018 11:17:45 73.46 86.23 94.29 85.4 82.9 77.7 81.47 87.43 94.7 86.9 85.2 83.1
14/12/2018 11:17:46 73.63 82.36 94.29 85.4 82.9 77.7 81.53 84.68 94.7 86.9 85.2 83.1
14/12/2018 11:17:47 73.89 78.99 94.29 85.4 82.9 77.7 81.43 83.06 94.7 86.9 85.2 83.1
14/12/2018 11:17:48 73.62 76.52 94.29 85.4 82.9 77.7 81.25 82.14 94.7 86.9 85.2 83.1
14/12/2018 11:17:49 73.56 74.98 94.29 85.4 82.9 77.7 81.55 81.76 94.7 86.9 85.2 83.1
14/12/2018 11:17:50 74.12 74.2 94.29 85.4 82.9 77.7 82 81.94 94.7 86.9 85.2 83.1
14/12/2018 11:17:51 73.96 74.2 94.29 85.4 82.9 77.7 81.75 81.94 94.7 86.9 85.2 83.1
14/12/2018 11:17:52 73.82 74.06 94.29 85.4 82.9 77.7 81.78 82.14 94.7 86.9 85.2 83.1
14/12/2018 11:17:53 74.07 74.07 94.29 85.4 82.9 77.7 81.95 82.04 94.7 86.9 85.2 83.1
14/12/2018 11:17:54 74.41 74.28 94.29 85.4 82.9 77.7 81.84 81.91 94.7 86.9 85.2 83.1
14/12/2018 11:17:55 73.87 74.23 94.29 85.4 82.9 77.7 81.31 81.91 94.7 86.9 85.2 83.1
14/12/2018 11:17:56 73.99 74.08 94.29 85.4 82.9 77.7 81.42 81.77 94.7 86.9 85.2 83.1
14/12/2018 11:17:57 74.26 74.22 94.29 85.3 82.9 77.7 81.73 81.68 94.7 86.9 85.2 83.1
14/12/2018 11:17:58 74.49 74.43 93.96 85.3 82.9 77.7 81.46 81.65 94.41 86.8 85.2 83.1
14/12/2018 11:17:59 73.73 74.41 93.85 85.2 82.9 77.7 81.35 81.7 94.32 86.8 85.2 83.1
14/12/2018 11:18:00 73.6 74.01 93.74 85.2 82.9 77.7 81.68 81.72 94.18 86.7 85.2 83.1
14/12/2018 11:18:01 73.89 73.9 93.74 85.1 82.9 77.7 82.02 81.91 94.18 86.7 85.2 83.1
14/12/2018 11:18:02 74.05 74.05 93.74 85 82.9 77.7 81.95 82.08 94.18 86.6 85.2 83.1
14/12/2018 11:18:03 73.73 73.99 93.15 84.9 82.9 77.7 81.83 82.1 93.62 86.6 85.2 83.1
14/12/2018 11:18:04 73.75 73.83 93.07 84.9 82.9 77.7 81.85 82.09 93.32 86.5 85.2 83.1
14/12/2018 11:18:05 73.51 73.82 93.07 84.8 82.9 77.7 81.45 81.82 93.32 86.5 85.2 83.1
14/12/2018 11:18:06 73.8 73.79 93.07 84.8 82.9 77.7 81.18 81.67 93.32 86.5 85.2 83.1
14/12/2018 11:18:07 73.87 73.88 93.07 84.6 82.9 77.7 81.36 81.68 93.32 86.3 85.2 83.1
14/12/2018 11:18:08 74.2 74.13 93.07 84.5 82.9 77.7 81.89 81.69 93.32 86.3 85.2 83.1
14/12/2018 11:18:09 74.04 74.15 93 84.4 82.9 77.7 81.54 81.77 93.31 86.2 85.2 83.1
14/12/2018 11:18:10 74.03 74.17 92.52 84.1 82.9 77.7 81.17 81.73 92.94 86.1 85.2 83.1
14/12/2018 11:18:11 74.06 74.17 92.49 84.1 82.9 77.7 81.75 81.73 92.94 86 85.2 83.1
14/12/2018 11:18:12 73.83 74.02 91.94 84 82.9 77.7 81.23 81.52 92.38 86 85.2 83.1
14/12/2018 11:18:13 74.01 74.06 90.24 83.9 82.9 77.7 81 81.42 90.89 85.9 85.2 83.1
14/12/2018 11:18:14 74.04 74.1 86.23 83.7 82.9 77.7 81.29 81.46 87.43 85.8 85.2 83.1
14/12/2018 11:18:15 73.74 74.07 82.36 83.6 82.9 77.7 81.2 81.32 84.68 85.8 85.2 83.1
14/12/2018 11:18:16 74.39 74.21 78.99 83.3 82.9 77.7 80.23 81.19 83.06 85.5 85.2 83.1
14/12/2018 11:18:17 74.65 74.5 76.52 83 82.9 77.7 80.59 80.69 82.14 85.4 85.2 83.1
14/12/2018 11:18:18 74.67 74.7 74.98 82.9 82.9 77.7 80.57 80.8 82.14 85.3 85.2 83.1
14/12/2018 11:18:19 74.28 74.59 74.7 82.5 82.9 77.7 80.08 80.59 82.14 85.1 85.2 83.1
14/12/2018 11:18:20 73.99 74.36 74.7 82.3 82.9 77.7 80.03 80.28 82.14 85 85.2 83.1
14/12/2018 11:18:21 75.03 74.82 74.82 82 82.9 77.7 80.55 80.47 82.14 84.8 85.2 83.1
14/12/2018 11:18:22 74.73 74.87 74.87 82 82.9 77.7 80.71 80.64 82.1 84.8 85.2 83.1
14/12/2018 11:18:23 74.12 74.69 74.87 82 82.9 77.7 80.4 80.62 82.1 84.8 85.2 83.1
14/12/2018 11:18:24 74.46 74.48 74.87 82 82.9 77.7 80.51 80.7 82.1 84.8 85.2 83.1
14/12/2018 11:18:25 73.75 74.41 74.87 82 82.9 77.7 81.58 81.24 82.1 84.8 85.2 83.1
14/12/2018 11:18:26 73.57 74 74.87 82 82.9 77.7 81.16 81.38 82.1 84.8 85.2 83.1
14/12/2018 11:18:27 73.7 73.81 74.87 82 82.9 77.7 81.26 81.51 82.1 84.8 85.2 83.1
14/12/2018 11:18:28 74.28 74.12 74.87 82 82.9 77.7 81.67 81.61 82.1 84.8 85.2 83.1
14/12/2018 11:18:29 73.43 73.97 74.87 82 82.9 77.7 81.15 81.43 82.1 84.8 85.2 83.1
14/12/2018 11:18:30 73.95 73.89 74.87 82 82.9 77.7 81.27 81.53 82.1 84.8 85.2 83.1
14/12/2018 11:18:31 74.24 74.27 74.87 82 82.9 77.7 81.4 81.51 82.1 84.8 85.2 83.1
14/12/2018 11:18:32 73.52 74.26 74.87 82 82.9 77.7 81.52 81.69 82.1 84.8 85.2 83.1
14/12/2018 11:18:33 73.46 73.8 74.87 82 82.9 77.7 81.19 81.39 82.09 84.8 85.2 83.1
14/12/2018 11:18:34 73.78 73.77 74.87 82 82.9 77.7 81.39 81.56 81.82 84.8 85.2 83.1
14/12/2018 11:18:35 79.7 79.37 79.37 82 82.9 77.7 83.08 82.79 82.79 84.8 85.2 83.1
14/12/2018 11:18:36 74.9 77.6 79.37 82 82.9 77.7 81.92 82.32 82.79 84.8 85.2 83
14/12/2018 11:18:37 74.46 76.29 79.37 82 82.9 77.7 81.61 82.14 82.79 84.8 85.2 83
14/12/2018 11:18:38 75.14 75.88 79.37 82 82.9 77.7 81.84 82.22 82.79 84.8 85.2 83
14/12/2018 11:18:39 74.99 75.19 79.37 82 82.9 77.7 82.05 82.04 82.79 84.8 85.2 83
14/12/2018 11:18:40 74.79 75.34 79.37 82 82.9 77.7 81.47 81.89 82.79 84.8 85.2 83
14/12/2018 11:18:41 73.62 74.72 79.37 82 82.9 77.7 81.21 81.73 82.79 84.8 85.2 83
14/12/2018 11:18:42 74.09 74.18 79.37 82 82.9 77.7 81.66 81.69 82.79 84.8 85.2 83
14/12/2018 11:18:43 77.66 77.23 79.37 82 82.9 77.7 82.49 82.3 82.79 84.8 85.2 83
14/12/2018 11:18:44 73.95 77.03 79.37 82 82.9 77.7 81.15 82.35 82.79 84.8 85.2 83
14/12/2018 11:18:45 75.65 75.83 79.37 82 82.9 77.7 81.94 81.88 82.79 84.8 85.2 83
14/12/2018 11:18:46 75.08 75.67 79.37 82 82.9 77.7 81.7 81.92 82.79 84.8 85.2 83
14/12/2018 11:18:47 74.26 75.26 79.37 82 82.9 77.7 81.28 81.79 82.79 84.8 85.2 83
14/12/2018 11:18:48 73.92 74.67 79.37 82 82.9 77.7 81.84 81.81 82.79 84.8 85.2 83
14/12/2018 11:18:49 73.97 74.2 79.37 82 82.9 77.7 81.72 81.79 82.79 84.8 85.2 83
14/12/2018 11:18:50 74.15 74.17 79.37 82 82.9 77.7 81.34 81.81 82.79 84.8 85.2 83
14/12/2018 11:18:51 73.94 74.18 79.37 82 82.9 77.7 81.74 81.8 82.79 84.8 85.2 83
14/12/2018 11:18:52 73.92 74.05 79.37 82 82.9 77.7 81.55 81.7 82.79 84.8 85.2 83
14/12/2018 11:18:53 73.67 73.97 79.37 82 82.9 77.7 81.08 81.66 82.79 84.8 85.2 83
14/12/2018 11:18:54 74.46 74.27 79.37 82 82.9 77.7 81.9 81.68 82.79 84.8 85.2 83
14/12/2018 11:18:55 74.52 74.59 79.37 82 82.9 77.7 81.62 81.8 82.79 84.8 85.2 83
14/12/2018 11:18:56 73.91 74.28 79.37 82 82.9 77.7 81.24 81.76 82.79 84.8 85.2 83
14/12/2018 11:18:57 73.96 74.15 79.37 82 82.9 77.7 81.78 81.72 82.79 84.8 85.2 83
14/12/2018 11:18:58 73.56 74.07 79.37 82 82.9 77.7 81.14 81.7 82.79 84.8 85.2 83
14/12/2018 11:18:59 73.89 73.9 79.37 82 82.9 77.7 81.77 81.71 82.79 84.8 85.2 83
14/12/2018 11:19:00 73.96 74.07 79.37 82 82.9 77.7 81.53 81.72 82.79 84.8 85.2 83
14/12/2018 11:19:01 74.83 74.62 79.37 82 82.9 77.7 81.64 81.85 82.79 84.8 85.2 83
14/12/2018 11:19:02 74.22 74.61 79.37 82 82.9 77.7 81.74 81.74 82.79 84.8 85.2 83
14/12/2018 11:19:03 74.11 74.42 79.37 82 82.9 77.7 81.41 81.83 82.79 84.8 85.2 83
14/12/2018 11:19:04 74.13 74.21 79.37 82 82.9 77.7 81.64 81.74 82.79 84.8 85.2 83
14/12/2018 11:19:05 74.17 74.24 77.6 82 82.9 77.7 81.51 81.7 82.35 84.8 85.2 83
14/12/2018 11:19:06 74.51 74.54 77.23 82 82.9 77.7 81.5 81.75 82.35 84.8 85.2 83
14/12/2018 11:19:07 73.66 74.39 77.23 82 82.9 77.7 81.68 81.67 82.35 84.8 85.2 83
14/12/2018 11:19:08 73.8 73.93 77.23 82 82.9 77.7 81.18 81.62 82.35 84.8 85.2 83
14/12/2018 11:19:09 74.33 74.17 77.23 82 82.9 77.7 81.43 81.66 82.35 84.8 85.2 83
14/12/2018 11:19:10 73.83 74.23 77.23 82 82.9 77.7 81.65 81.8 82.35 84.8 85.2 83
14/12/2018 11:19:11 74.01 74.05 77.23 82 82.9 77.7 81.25 81.7 82.35 84.8 85.2 83
14/12/2018 11:19:12 74.19 74.2 77.23 82 82.9 77.7 81.73 81.72 82.35 84.8 85.2 83
14/12/2018 11:19:13 74.03 74.12 77.03 82 82.9 77.7 81.53 81.62 82.35 84.8 85.2 83
14/12/2018 11:19:14 74.16 74.23 75.83 82 82.9 77.7 81.25 81.67 81.92 84.8 85.2 83
14/12/2018 11:19:15 74.18 74.26 75.67 82 82.9 77.7 81.77 81.7 81.92 84.8 85.2 83
14/12/2018 11:19:16 78.49 77.76 77.76 82 82.9 77.7 83.11 82.84 82.84 84.8 85.2 83
14/12/2018 11:19:17 74.7 77.18 77.76 82 82.9 77.7 81.53 82.58 82.84 84.8 85.2 83
14/12/2018 11:19:18 74.93 75.77 77.76 82 82.9 77.7 81.83 82.02 82.84 84.8 85.2 83
14/12/2018 11:19:19 76.97 76.76 77.76 82 82.9 77.7 82.29 82.46 82.84 84.8 85.2 83
14/12/2018 11:19:20 76.28 76.45 77.76 82 82.9 77.7 82.41 82.44 82.84 84.8 85.2 83
14/12/2018 11:19:21 75.92 76.45 77.76 82 82.9 77.7 82.01 82.44 82.84 84.8 85.2 83
14/12/2018 11:19:22 75.23 76.08 77.76 82 82.9 77.7 81.61 82.15 82.84 84.8 85.2 83
14/12/2018 11:19:23 75.28 75.55 77.76 82 82.9 77.7 81.87 81.98 82.84 84.8 85.2 83
14/12/2018 11:19:24 75.97 75.85 77.76 82 82.9 77.7 82.02 82.02 82.84 84.8 85.2 83
14/12/2018 11:19:25 77.67 77.32 77.76 82 82.9 77.7 81.93 82.14 82.84 84.8 85.2 83
14/12/2018 11:19:26 76.49 76.96 77.76 82 82.9 77.7 81.84 82.14 82.84 84.8 85.2 83
14/12/2018 11:19:27 77.91 77.71 77.76 82 82.9 77.7 82.35 82.26 82.84 84.8 85.2 83
14/12/2018 11:19:28 77.11 77.81 77.81 82 82.9 77.7 82.16 82.46 82.84 84.8 85.2 83
14/12/2018 11:19:29 76.87 77.24 77.81 82 82.9 77.7 82.18 82.36 82.84 84.8 85.2 83
14/12/2018 11:19:30 74.85 77.02 77.81 82 82.9 77.7 82.59 82.68 82.84 84.8 85.2 83
14/12/2018 11:19:31 73.85 75.63 77.81 81.9 82.9 77.7 81.47 82.33 82.84 84.8 85.2 83
14/12/2018 11:19:32 74.69 74.8 77.81 81.9 82.9 77.7 82.24 82.26 82.84 84.8 85.2 83
14/12/2018 11:19:33 75.96 75.62 77.81 81.9 82.9 77.7 81.46 82.28 82.84 84.8 85.2 83
14/12/2018 11:19:34 75.96 75.88 77.81 81.9 82.9 77.7 82.3 82.16 82.84 84.8 85.2 83
14/12/2018 11:19:35 75.93 75.94 77.81 81.9 82.9 77.7 81.95 82.19 82.84 84.8 85.2 83
14/12/2018 11:19:36 75.9 76.01 77.81 81.9 82.9 77.7 81.83 82.2 82.84 84.8 85.2 83
14/12/2018 11:19:37 75.79 75.91 77.81 81.9 82.9 77.7 82.03 82.04 82.84 84.8 85.2 83
14/12/2018 11:19:38 75.81 76.03 77.81 81.9 82.9 77.7 81.51 82.03 82.84 84.8 85.2 83
14/12/2018 11:19:39 75.28 75.72 77.81 81.9 82.9 77.7 82.04 82 82.84 84.8 85.2 83
14/12/2018 11:19:40 77.44 76.77 77.81 81.9 82.9 77.7 82.53 82.35 82.84 84.8 85.2 83
14/12/2018 11:19:41 76.58 77.07 77.81 81.9 82.9 77.7 81.31 82.38 82.84 84.8 85.2 83
14/12/2018 11:19:42 76.07 76.53 77.81 81.9 82.9 77.7 81.91 81.88 82.84 84.8 85.2 83
14/12/2018 11:19:43 75.99 76.34 77.81 81.9 82.9 77.7 81.48 81.91 82.84 84.8 85.2 83
14/12/2018 11:19:44 76.73 76.8 77.81 81.9 82.9 77.7 82.4 82.18 82.84 84.8 85.2 83
14/12/2018 11:19:45 77.63 77.35 77.81 82 82.9 77.7 82.5 82.44 82.84 84.8 85.2 83
14/12/2018 11:19:46 75.48 77.31 77.81 82 82.9 77.7 82.32 82.57 82.68 84.8 85.2 83
14/12/2018 11:19:47 74.73 76.23 77.81 82 82.9 77.7 81.42 82.4 82.68 84.8 85.2 83
14/12/2018 11:19:48 74.07 75.29 77.81 82 82.9 77.7 81.73 82.06 82.68 84.8 85.2 83
14/12/2018 11:19:49 74.62 74.72 77.81 82 82.9 77.7 81.82 82.07 82.68 84.8 85.2 83
14/12/2018 11:19:50 74.14 74.61 77.81 82 82.9 77.7 80.94 81.78 82.68 84.8 85.2 83
14/12/2018 11:19:51 74 74.27 77.81 82 82.9 77.7 81.73 81.56 82.68 84.8 85.2 83
14/12/2018 11:19:52 73.66 74.14 77.81 82 82.9 77.7 80.9 81.55 82.68 84.8 85.2 83
14/12/2018 11:19:53 73.91 73.93 77.81 82 82.9 77.7 81.48 81.51 82.68 84.8 85.2 83
14/12/2018 11:19:54 74.14 74.09 77.81 82 82.9 77.7 81.5 81.52 82.68 84.8 85.2 82.9
14/12/2018 11:19:55 74.18 74.22 77.81 82 82.9 77.7 81.12 81.6 82.68 84.8 85.2 82.9
14/12/2018 11:19:56 74.04 74.24 77.81 82 82.9 77.7 81.7 81.73 82.68 84.8 85.2 82.9
14/12/2018 11:19:57 73.98 74.13 77.81 82 82.9 77.7 81.22 81.47 82.68 84.8 85.2 82.9
14/12/2018 11:19:58 74.43 74.41 77.35 82 82.9 77.7 81.05 81.45 82.68 84.8 85.2 82.9
14/12/2018 11:19:59 74.54 74.54 77.35 82 82.9 77.7 81.56 81.44 82.68 84.8 85.2 82.9
14/12/2018 11:20:00 73.85 74.46 77.35 82 82.9 77.7 81.22 81.51 82.57 84.8 85.2 82.9
14/12/2018 11:20:01 74.6 74.53 77.35 82 82.9 77.7 81.46 81.64 82.57 84.8 85.2 82.9
14/12/2018 11:20:02 74.01 74.47 77.35 82 82.9 77.7 81.38 81.48 82.57 84.8 85.2 82.9
14/12/2018 11:20:03 74.21 74.45 77.35 82 82.9 77.7 80.91 81.47 82.57 84.8 85.2 82.9
14/12/2018 11:20:04 73.95 74.21 77.35 82 82.9 77.7 81.58 81.45 82.57 84.8 85.2 82.9
14/12/2018 11:20:05 73.88 74.07 77.35 82 82.9 77.7 81.1 81.57 82.57 84.8 85.2 82.9
14/12/2018 11:20:06 74.82 74.52 77.35 82 82.9 77.7 81.39 81.49 82.57 84.8 85.2 82.9
14/12/2018 11:20:07 73.66 74.43 77.35 82 82.9 77.7 81.54 81.55 82.57 84.8 85.2 82.9
14/12/2018 11:20:08 73.59 74 77.35 82 82.9 77.7 81.11 81.56 82.57 84.8 85.2 82.9
14/12/2018 11:20:09 73.68 73.8 77.35 82 82.9 77.7 81.52 81.47 82.57 84.8 85.2 82.9
14/12/2018 11:20:10 73.68 73.76 77.35 82 82.9 77.7 81.13 81.56 82.57 84.8 85.2 82.9
14/12/2018 11:20:11 73.75 73.81 77.35 82 82.9 77.7 81.61 81.58 82.57 84.8 85.2 82.9
14/12/2018 11:20:12 73.87 73.9 77.35 82 82.9 77.7 81.22 81.49 82.57 84.8 85.2 82.9
14/12/2018 11:20:13 73.82 73.87 77.35 82 82.9 77.7 81.44 81.6 82.57 84.8 85.2 82.9
14/12/2018 11:20:14 73.77 73.94 77.35 82 82.9 77.7 81.41 81.6 82.57 84.8 85.2 82.9
14/12/2018 11:20:15 73.83 73.86 77.31 82 82.9 77.7 81.19 81.58 82.57 84.8 85.2 82.9
14/12/2018 11:20:16 73.62 73.84 76.23 82 82.9 77.7 81.74 81.55 82.4 84.8 85.2 82.9
14/12/2018 11:20:17 74.05 73.93 75.29 82 82.9 77.7 81.19 81.55 82.07 84.8 85.2 82.9
14/12/2018 11:20:18 73.87 74.03 74.72 82 82.9 77.7 81.41 81.52 82.07 84.8 85.2 82.9
14/12/2018 11:20:19 74.16 74.19 74.61 82 82.9 77.7 81.14 81.47 81.78 84.8 85.2 82.9
14/12/2018 11:20:20 74.48 74.43 74.54 82 82.9 77.7 81.55 81.62 81.73 84.8 85.2 82.9
14/12/2018 11:20:21 73.62 74.45 74.54 82 82.9 77.7 81.69 81.66 81.73 84.8 85.2 82.9
14/12/2018 11:20:22 73.69 73.94 74.54 82 82.9 77.7 80.83 81.62 81.73 84.8 85.2 82.9
14/12/2018 11:20:23 73.91 73.94 74.54 82 82.9 77.7 81.65 81.54 81.73 84.8 85.2 82.9
14/12/2018 11:20:24 73.87 73.98 74.54 82 82.9 77.7 81.06 81.55 81.73 84.8 85.2 82.9
14/12/2018 11:20:25 88.64 87.83 87.83 82 82.9 77.7 89.25 88.54 88.54 84.9 85.2 82.9
14/12/2018 11:20:26 91.52 91.45 91.45 82.2 83 77.7 91.91 91.83 91.83 84.9 85.2 82.9
14/12/2018 11:20:27 92.12 92.8 92.8 82.3 83 77.8 92.06 92.82 92.82 85 85.2 82.9
14/12/2018 11:20:28 91.03 92.55 92.8 82.4 83 77.8 91.48 92.73 92.82 85.1 85.2 82.9
14/12/2018 11:20:29 91.03 92.49 92.8 82.5 83.1 77.8 91.46 92.76 92.82 85.1 85.3 82.9
14/12/2018 11:20:30 90.77 92.04 92.8 82.6 83.1 77.9 91.32 92.42 92.82 85.2 85.3 82.9
14/12/2018 11:20:31 95.37 94.63 94.63 82.9 83.2 77.9 95.12 94.48 94.48 85.3 85.3 83
14/12/2018 11:20:32 92.08 94.62 94.63 83 83.2 78 92.49 94.47 94.48 85.4 85.3 83
14/12/2018 11:20:33 93.17 93.72 94.63 83.1 83.3 78 93.49 93.85 94.48 85.5 85.4 83
14/12/2018 11:20:34 92.87 93.92 94.63 83.3 83.3 78 93.37 94.26 94.48 85.6 85.4 83
14/12/2018 11:20:35 91.99 94.1 94.63 83.4 83.3 78.1 92.33 94.41 94.48 85.6 85.4 83
14/12/2018 11:20:36 95.6 94.8 94.8 83.6 83.4 78.1 95.88 95.11 95.11 85.8 85.5 83
14/12/2018 11:20:37 91.72 94.46 94.8 83.7 83.5 78.2 92.21 94.78 95.11 85.8 85.5 83
14/12/2018 11:20:38 89.4 93.06 94.8 83.7 83.5 78.2 90.3 93.47 95.11 85.9 85.5 83
14/12/2018 11:20:39 93.88 93.39 94.8 83.9 83.5 78.2 94.18 93.73 95.11 86 85.5 83.1
14/12/2018 11:20:40 93.31 94.21 94.8 84 83.6 78.3 93.64 94.5 95.11 86 85.6 83.1
14/12/2018 11:20:41 93.7 94.11 94.8 84.1 83.6 78.3 94.02 94.45 95.11 86.1 85.6 83.1
14/12/2018 11:20:42 93.14 93.97 94.8 84.3 83.7 78.3 93.6 94.28 95.11 86.2 85.6 83.1
14/12/2018 11:20:43 91.98 93.99 94.8 84.3 83.7 78.4 92.34 94.29 95.11 86.2 85.7 83.1
14/12/2018 11:20:44 75.11 92.64 94.8 84.3 83.7 78.4 81.32 93.03 95.11 86.2 85.7 83.1
14/12/2018 11:20:45 88.61 89.78 94.8 84.4 83.7 78.4 89.58 90.48 95.11 86.3 85.7 83.1
14/12/2018 11:20:46 92.89 92.98 94.8 84.5 83.7 78.4 93.27 93.39 95.11 86.3 85.7 83.1
14/12/2018 11:20:47 93.13 92.63 94.8 84.6 83.8 78.4 93.5 93.02 95.11 86.4 85.7 83.1
14/12/2018 11:20:48 91.66 92.91 94.8 84.7 83.8 78.5 92.13 93.29 95.11 86.5 85.7 83.1
14/12/2018 11:20:49 76.87 92.29 94.8 84.7 83.8 78.5 82.33 92.71 95.11 86.5 85.7 83.1
14/12/2018 11:20:50 73.89 88.22 94.8 84.7 83.8 78.5 81.57 89.06 95.11 86.5 85.7 83.1
14/12/2018 11:20:51 73.73 84.23 94.8 84.7 83.8 78.5 81.18 85.96 95.11 86.5 85.7 83.1
14/12/2018 11:20:52 73.35 80.58 94.8 84.7 83.8 78.5 81.32 83.58 95.11 86.5 85.7 83.1
14/12/2018 11:20:53 73.36 77.52 94.8 84.7 83.8 78.5 81 82.31 95.11 86.5 85.7 83.1
14/12/2018 11:20:54 73.58 75.4 94.8 84.7 83.8 78.5 81.52 81.73 95.11 86.5 85.7 83.1
14/12/2018 11:20:55 73.51 74.36 94.8 84.7 83.8 78.5 80.65 81.5 95.11 86.5 85.7 83.1
14/12/2018 11:20:56 74.09 74.11 94.8 84.7 83.8 78.5 81.59 81.51 95.11 86.5 85.7 83.1
14/12/2018 11:20:57 79.02 78.04 94.8 84.7 83.8 78.5 82.2 82.13 95.11 86.5 85.7 83.1
14/12/2018 11:20:58 74.82 77.09 94.8 84.7 83.8 78.5 81.96 82.17 95.11 86.5 85.7 83.1
14/12/2018 11:20:59 73.85 75.79 94.8 84.7 83.8 78.5 81.67 81.94 95.11 86.5 85.7 83.1
14/12/2018 11:21:00 73.98 74.67 94.8 84.7 83.8 78.5 81.07 81.8 95.11 86.5 85.7 83.1
14/12/2018 11:21:01 73.97 74.23 94.8 84.7 83.8 78.5 81.67 81.62 95.11 86.5 85.7 83.1
14/12/2018 11:21:02 73.54 74.06 94.8 84.7 83.8 78.5 81.21 81.6 95.11 86.5 85.7 83.1
14/12/2018 11:21:03 73.69 73.77 94.8 84.7 83.8 78.5 81.57 81.67 95.11 86.5 85.7 83.1
14/12/2018 11:21:04 73.63 73.72 94.8 84.7 83.8 78.5 81.29 81.53 95.11 86.5 85.7 83.1
14/12/2018 11:21:05 73.66 73.72 94.8 84.7 83.8 78.5 80.98 81.45 95.11 86.4 85.7 83.1
14/12/2018 11:21:06 73.76 73.76 94.46 84.7 83.8 78.5 81.73 81.52 94.78 86.4 85.7 83.1
14/12/2018 11:21:07 73.85 73.85 94.21 84.7 83.8 78.5 81.26 81.53 94.5 86.4 85.7 83.1
14/12/2018 11:21:08 75.35 74.87 94.21 84.7 83.8 78.5 81.7 81.73 94.5 86.4 85.7 83.1
14/12/2018 11:21:09 73.96 74.78 94.21 84.7 83.8 78.5 81.85 81.82 94.5 86.4 85.7 83.1
14/12/2018 11:21:10 73.66 74.29 94.11 84.7 83.8 78.5 81.46 81.98 94.45 86.4 85.7 83.1
14/12/2018 11:21:11 73.96 74.04 93.99 84.7 83.8 78.5 82 81.85 94.29 86.4 85.7 83.1
14/12/2018 11:21:12 74.09 74.11 93.99 84.7 83.8 78.5 81.19 81.83 94.29 86.4 85.7 83.1
14/12/2018 11:21:13 74.2 74.19 92.98 84.7 83.8 78.5 81.56 81.68 93.39 86.4 85.7 83.1
14/12/2018 11:21:14 74.15 74.28 92.98 84.7 83.8 78.5 81.76 81.72 93.39 86.4 85.7 83.1
14/12/2018 11:21:15 73.99 74.17 92.98 84.7 83.8 78.5 81.22 81.74 93.39 86.4 85.7 83.1
14/12/2018 11:21:16 73.79 74.04 92.91 84.7 83.8 78.5 81.68 81.68 93.29 86.4 85.7 83.1
14/12/2018 11:21:17 73.81 73.98 92.91 84.7 83.8 78.5 81.59 81.66 93.29 86.4 85.7 83.2
14/12/2018 11:21:18 75.58 75.2 92.29 84.7 83.8 78.5 81.6 81.85 92.71 86.4 85.7 83.2
14/12/2018 11:21:19 76.26 75.91 88.22 84.7 83.8 78.5 82.01 81.89 89.06 86.4 85.7 83.2
14/12/2018 11:21:20 75.77 75.96 84.23 84.7 83.8 78.5 80.88 81.89 85.96 86.4 85.7 83.2
14/12/2018 11:21:21 76.85 76.55 80.58 84.7 83.8 78.5 81.05 81.4 83.58 86.4 85.7 83.2
14/12/2018 11:21:22 77.47 77.54 78.04 84.7 83.8 78.5 81.4 81.49 82.31 86.4 85.7 83.2
14/12/2018 11:21:23 76.81 77.01 78.04 84.7 83.8 78.5 80.85 81.24 82.17 86.4 85.7 83.2
14/12/2018 11:21:24 75.74 76.96 78.04 84.7 83.8 78.5 80.82 81.19 82.17 86.4 85.7 83.2
14/12/2018 11:21:25 76.98 76.91 78.04 84.7 83.8 78.5 80.71 80.86 82.17 86.4 85.7 83.2
14/12/2018 11:21:26 75.5 76.88 78.04 84.7 83.8 78.5 80.3 80.87 82.17 86.4 85.7 83.2
14/12/2018 11:21:27 74.56 75.96 77.54 84.7 83.8 78.5 80.31 80.55 82.17 86.4 85.7 83.2
14/12/2018 11:21:28 75.02 75.16 77.54 84.7 83.8 78.5 80.12 80.35 81.98 86.4 85.7 83.2
14/12/2018 11:21:29 76.15 75.97 77.54 84.7 83.8 78.5 80.85 80.7 81.98 86.3 85.7 83.2
14/12/2018 11:21:30 75.91 76.14 77.54 84.7 83.8 78.5 81.19 81.04 81.98 86.3 85.7 83.2
14/12/2018 11:21:31 76.23 76.18 77.54 84.7 83.8 78.5 80.73 80.95 81.98 86.3 85.7 83.2
14/12/2018 11:21:32 75.32 76.16 77.54 84.7 83.8 78.5 80.87 80.92 81.98 86.3 85.7 83.2
14/12/2018 11:21:33 75.85 76.11 77.54 84.7 83.8 78.5 80.63 80.97 81.98 86.3 85.7 83.2
14/12/2018 11:21:34 74.98 75.7 77.54 84.7 83.8 78.5 80.05 80.71 81.98 86.3 85.7 83.2
14/12/2018 11:21:35 74.73 75.27 77.54 84.7 83.8 78.5 80.48 80.49 81.98 86.3 85.7 83.2
14/12/2018 11:21:36 74.56 75 77.54 84.7 83.8 78.5 80.57 80.7 81.98 86.2 85.7 83.2
14/12/2018 11:21:37 75.77 75.81 77.54 84.7 83.8 78.5 80.73 80.95 81.98 86.2 85.7 83.2
14/12/2018 11:21:38 74.57 75.22 77.54 84.7 83.8 78.5 80.29 80.56 81.98 86.2 85.7 83.2
14/12/2018 11:21:39 74.49 74.81 77.54 84.7 83.8 78.5 79.94 80.39 81.98 86.2 85.7 83.2
14/12/2018 11:21:40 74.51 74.62 77.54 84.6 83.8 78.5 80.29 80.34 81.89 86.2 85.7 83.2
14/12/2018 11:21:41 74.59 74.66 77.54 84.6 83.8 78.5 80.49 80.49 81.89 86.2 85.7 83.2
14/12/2018 11:21:42 74.31 74.71 77.54 84.6 83.8 78.5 80.89 80.91 81.89 86.2 85.7 83.2
14/12/2018 11:21:43 73.48 74.4 77.54 84.6 83.8 78.5 80.69 81.01 81.89 86.2 85.7 83.2
14/12/2018 11:21:44 73.61 73.86 77.54 84.6 83.8 78.5 81.34 81.21 81.89 86.2 85.7 83.2
14/12/2018 11:21:45 73.91 73.88 77.54 84.6 83.8 78.5 81.28 81.32 81.89 86.2 85.7 83.2
14/12/2018 11:21:46 73.79 73.92 77.54 84.6 83.8 78.5 80.79 81.38 81.89 86.2 85.7 83.2
14/12/2018 11:21:47 74.08 74.03 77.54 84.6 83.8 78.5 81.61 81.49 81.89 86.1 85.7 83.2
14/12/2018 11:21:48 73.68 74.04 77.54 84.6 83.8 78.5 80.84 81.38 81.89 86.1 85.7 83.2
14/12/2018 11:21:49 73.17 73.81 77.54 84.6 83.8 78.5 81.25 81.32 81.89 86.1 85.7 83.2
14/12/2018 11:21:50 73.34 73.43 77.54 84.6 83.8 78.5 80.83 81.2 81.49 86.1 85.7 83.2
14/12/2018 11:21:51 73.54 73.54 77.54 84.6 83.8 78.5 81.27 81.29 81.49 86.1 85.7 83.2
14/12/2018 11:21:52 73.4 73.5 77.01 84.6 83.8 78.5 81.4 81.5 81.5 86.1 85.7 83.2
14/12/2018 11:21:53 73.57 73.6 76.96 84.6 83.8 78.5 81.63 81.68 81.68 86.1 85.7 83.2
14/12/2018 11:21:54 73.68 73.66 76.91 84.6 83.8 78.5 81.07 81.41 81.68 86.1 85.7 83.2
14/12/2018 11:21:55 73.64 73.68 76.88 84.6 83.8 78.5 81.43 81.51 81.68 86.1 85.7 83.2
14/12/2018 11:21:56 73.8 73.78 76.18 84.6 83.8 78.5 80.88 81.39 81.68 86.1 85.7 83.2
14/12/2018 11:21:57 73.52 73.78 76.18 84.6 83.8 78.5 81.33 81.27 81.68 86.1 85.7 83.2
14/12/2018 11:21:58 73.79 73.74 76.18 84.6 83.8 78.5 81.68 81.58 81.68 86.1 85.7 83.2
14/12/2018 11:21:59 73.43 73.75 76.18 84.6 83.8 78.5 82.77 82.34 82.34 86.1 85.7 83.2
14/12/2018 11:22:00 73.28 73.58 76.18 84.6 83.8 78.5 82.24 82.49 82.49 86.1 85.7 83.2
14/12/2018 11:22:01 73.2 73.41 76.16 84.6 83.8 78.5 81.09 82.23 82.49 86.1 85.7 83.2
14/12/2018 11:22:02 73.15 73.28 76.11 84.6 83.8 78.5 81.81 81.7 82.49 86.1 85.7 83.2
14/12/2018 11:22:03 73.58 73.47 75.81 84.6 83.8 78.5 81.48 81.77 82.49 86.1 85.7 83.2
14/12/2018 11:22:04 73.51 73.52 75.81 84.6 83.8 78.5 82.5 82.4 82.49 86.1 85.7 83.2
14/12/2018 11:22:05 73.58 73.64 75.81 84.6 83.8 78.5 83.56 83.24 83.24 86.1 85.7 83.2
14/12/2018 11:22:06 73.77 73.72 75.81 84.6 83.8 78.5 83.88 83.71 83.71 86.1 85.7 83.2
14/12/2018 11:22:07 73.48 73.78 75.22 84.6 83.8 78.5 83.67 83.8 83.8 86.1 85.7 83.2
14/12/2018 11:22:08 73.3 73.53 74.81 84.6 83.8 78.5 83.3 83.9 83.9 86.1 85.7 83.2
14/12/2018 11:22:09 73.65 73.61 74.71 84.6 83.8 78.5 83.96 83.9 83.9 86.1 85.7 83.2
14/12/2018 11:22:10 73.98 73.85 74.71 84.6 83.8 78.5 83.85 83.92 83.92 86.1 85.7 83.2
14/12/2018 11:22:11 73.92 73.97 74.71 84.6 83.8 78.5 83.52 84.03 84.03 86.1 85.7 83.2
14/12/2018 11:22:12 73.93 73.94 74.4 84.6 83.8 78.5 83.78 84.01 84.03 86.1 85.7 83.2
14/12/2018 11:22:13 73.34 73.9 74.04 84.6 83.8 78.5 84.04 84.01 84.03 86.1 85.7 83.2
14/12/2018 11:22:14 73.45 73.62 74.04 84.6 83.8 78.5 83.26 83.96 84.03 86.1 85.7 83.2
14/12/2018 11:22:15 73.85 73.78 74.04 84.6 83.8 78.5 84.28 84.25 84.25 86.1 85.7 83.2
14/12/2018 11:22:16 77.78 76.84 76.84 84.6 83.8 78.5 84.6 84.59 84.59 86.1 85.7 83.2
14/12/2018 11:22:17 74.38 76.34 76.84 84.6 83.8 78.5 84 84.39 84.59 86.1 85.7 83.2
14/12/2018 11:22:18 74.24 75.2 76.84 84.5 83.8 78.5 83.34 84.26 84.59 86.1 85.7 83.2
14/12/2018 11:22:19 74.69 74.78 76.84 84.5 83.8 78.5 83.76 84 84.59 86.1 85.7 83.2
14/12/2018 11:22:20 74.57 74.92 76.84 84.4 83.8 78.5 83.98 84.03 84.59 86 85.7 83.2
14/12/2018 11:22:21 74.48 74.72 76.84 84.4 83.8 78.5 84.01 84.04 84.59 86 85.7 83.2
14/12/2018 11:22:22 75.47 75.25 76.84 84.2 83.8 78.5 83.79 84.03 84.59 85.9 85.7 83.2
14/12/2018 11:22:23 75.04 75.51 76.84 84.2 83.8 78.5 83.78 84.12 84.59 85.9 85.7 83.2
14/12/2018 11:22:24 74.62 75.03 76.84 84.1 83.8 78.5 83.63 84.09 84.59 85.8 85.7 83.2
14/12/2018 11:22:25 74.17 74.83 76.84 84 83.8 78.5 83.37 83.94 84.59 85.8 85.7 83.2
14/12/2018 11:22:26 74.69 74.61 76.84 84 83.8 78.5 84.19 84.07 84.59 85.7 85.7 83.2
14/12/2018 11:22:27 74.55 74.63 76.84 83.8 83.8 78.5 83.99 84.08 84.59 85.6 85.7 83.2
14/12/2018 11:22:28 74.13 74.57 76.84 83.7 83.8 78.5 83.47 84.09 84.59 85.5 85.7 83.2
14/12/2018 11:22:29 74.11 74.4 76.84 83.6 83.8 78.5 83.89 84.09 84.59 85.5 85.7 83.2
14/12/2018 11:22:30 73.95 74.21 76.84 83.4 83.8 78.5 83.74 84.06 84.59 85.4 85.7 83.2
14/12/2018 11:22:31 73.95 74.11 76.84 83.3 83.8 78.5 84.04 84.09 84.59 85.3 85.7 83.2
14/12/2018 11:22:32 73.93 73.99 76.84 83.2 83.8 78.5 84.07 84.07 84.59 85.2 85.7 83.2
14/12/2018 11:22:33 73.66 74.04 76.84 83 83.8 78.5 83.77 84.06 84.59 85.1 85.7 83.2
14/12/2018 11:22:34 73.94 73.95 76.84 83 83.8 78.5 83.83 83.98 84.59 85.1 85.7 83.2
14/12/2018 11:22:35 73.97 74.03 76.84 83 83.8 78.5 83.49 84 84.59 85.1 85.7 83.2
14/12/2018 11:22:36 73.87 73.95 76.84 83 83.8 78.5 83.46 83.81 84.59 85.1 85.7 83.2
14/12/2018 11:22:37 74.11 74.07 76.84 82.8 83.8 78.5 83.04 83.76 84.59 85 85.7 83.2
14/12/2018 11:22:38 73.92 74 76.84 82.7 83.8 78.5 83.45 83.61 84.59 84.9 85.7 83.2
14/12/2018 11:22:39 74.08 74.07 76.84 82.6 83.8 78.5 83.69 83.65 84.59 84.9 85.7 83.2
14/12/2018 11:22:40 73.85 74.06 76.84 82.4 83.8 78.5 83.68 83.73 84.59 84.8 85.7 83.2
14/12/2018 11:22:41 74.24 74.18 76.84 82.3 83.8 78.5 83.74 83.79 84.59 84.7 85.7 83.2
14/12/2018 11:22:42 73.98 74.1 76.84 82.2 83.8 78.5 83.63 83.82 84.59 84.7 85.7 83.2
14/12/2018 11:22:43 74.12 74.17 76.84 82.1 83.8 78.5 83.56 83.83 84.59 84.6 85.7 83.2
14/12/2018 11:22:44 74.32 74.28 76.84 82.1 83.8 78.5 83.52 83.97 84.59 84.6 85.7 83.2
14/12/2018 11:22:45 73.92 74.24 76.84 82.1 83.8 78.5 83.71 83.85 84.59 84.6 85.7 83.2
14/12/2018 11:22:46 73.77 74.06 76.34 82.1 83.8 78.5 83.63 83.79 84.39 84.6 85.7 83.2
14/12/2018 11:22:47 73.9 73.95 75.51 82.1 83.8 78.5 83.94 83.89 84.26 84.6 85.7 83.2
14/12/2018 11:22:48 73.84 73.93 75.51 82.1 83.8 78.5 83.77 83.92 84.12 84.6 85.7 83.2
14/12/2018 11:22:49 73.95 73.97 75.51 82.1 83.8 78.5 83.35 83.9 84.12 84.6 85.7 83.2
14/12/2018 11:22:50 73.98 74.03 75.51 82.1 83.8 78.5 83.76 83.87 84.12 84.7 85.7 83.2
14/12/2018 11:22:51 74.63 74.46 75.51 82.1 83.8 78.5 83.85 83.93 84.12 84.7 85.7 83.2
14/12/2018 11:22:52 75.97 75.44 75.51 82.1 83.8 78.5 83.86 84.12 84.12 84.7 85.7 83.2
14/12/2018 11:22:53 75.68 75.63 75.63 82.1 83.8 78.5 84.06 84.21 84.21 84.7 85.7 83.2
14/12/2018 11:22:54 76.25 76.05 76.05 82.1 83.8 78.5 84.15 84.36 84.36 84.7 85.7 83.2
14/12/2018 11:22:55 76.23 76.19 76.19 82.1 83.8 78.5 84.33 84.3 84.36 84.7 85.7 83.2
14/12/2018 11:22:56 76.58 76.45 76.45 82.1 83.8 78.5 84.69 84.58 84.58 84.7 85.7 83.2
14/12/2018 11:22:57 76.16 76.44 76.45 82.1 83.8 78.5 83.8 84.61 84.61 84.7 85.7 83.2
14/12/2018 11:22:58 75.82 76.29 76.45 82.1 83.8 78.5 84.28 84.4 84.61 84.7 85.7 83.2
14/12/2018 11:22:59 75.95 76.1 76.45 82.1 83.8 78.5 84.44 84.5 84.61 84.7 85.7 83.2
14/12/2018 11:23:00 75.75 75.98 76.45 82.1 83.8 78.5 84.06 84.41 84.61 84.7 85.7 83.2
14/12/2018 11:23:01 75.91 75.91 76.45 82.1 83.8 78.5 84.36 84.4 84.61 84.7 85.7 83.2
14/12/2018 11:23:02 76.36 76.21 76.45 82.1 83.8 78.5 84.36 84.56 84.61 84.7 85.7 83.2
14/12/2018 11:23:03 77.52 77.2 77.2 82.1 83.8 78.5 85.28 85.08 85.08 84.7 85.7 83.2
14/12/2018 11:23:04 77.65 77.53 77.53 82.1 83.8 78.5 85 85.27 85.27 84.7 85.7 83.2
14/12/2018 11:23:05 77.2 77.44 77.53 82.1 83.8 78.5 84.76 84.93 85.27 84.7 85.7 83.2
14/12/2018 11:23:06 76.91 77.3 77.53 82.2 83.8 78.5 84.37 84.95 85.27 84.8 85.7 83.2
14/12/2018 11:23:07 76.93 77.11 77.53 82.2 83.8 78.5 84.62 84.79 85.27 84.8 85.7 83.2
14/12/2018 11:23:08 77.32 77.3 77.53 82.2 83.8 78.5 84.78 84.93 85.27 84.8 85.7 83.2
14/12/2018 11:23:09 77.04 77.26 77.53 82.2 83.8 78.5 84.58 84.8 85.27 84.8 85.7 83.2
14/12/2018 11:23:10 77.11 77.23 77.53 82.2 83.8 78.5 84.89 84.86 85.27 84.8 85.7 83.2
14/12/2018 11:23:11 77.57 77.49 77.53 82.2 83.8 78.5 84.32 84.86 85.27 84.8 85.7 83.2
14/12/2018 11:23:12 77.97 77.82 77.82 82.2 83.8 78.5 84.53 84.82 85.27 84.8 85.7 83.2
14/12/2018 11:23:13 77.13 77.84 77.84 82.2 83.8 78.5 85.23 85.17 85.27 84.8 85.7 83.2
14/12/2018 11:23:14 76.42 77.28 77.84 82.2 83.8 78.5 84.18 84.85 85.27 84.8 85.7 83.2
14/12/2018 11:23:15 76.56 76.76 77.84 82.2 83.8 78.5 84.07 84.51 85.27 84.8 85.7 83.2
14/12/2018 11:23:16 76.7 76.73 77.84 82.2 83.8 78.5 84.63 84.7 85.27 84.8 85.7 83.2
14/12/2018 11:23:17 76.55 76.73 77.84 82.2 83.8 78.5 84.55 84.68 85.27 84.8 85.7 83.2
14/12/2018 11:23:18 76.35 76.66 77.84 82.2 83.8 78.5 84.33 84.67 85.27 84.8 85.7 83.2
14/12/2018 11:23:19 76.62 76.59 77.84 82.2 83.8 78.5 84.18 84.46 85.27 84.8 85.7 83.2
14/12/2018 11:23:20 77.06 76.89 77.84 82.2 83.8 78.5 84.16 84.41 85.27 84.9 85.7 83.2
14/12/2018 11:23:21 76.6 76.9 77.84 82.2 83.8 78.5 84.49 84.58 85.27 84.9 85.7 83.2
14/12/2018 11:23:22 76.13 76.72 77.84 82.2 83.8 78.5 84.49 84.56 85.27 84.9 85.7 83.2
14/12/2018 11:23:23 76.46 76.5 77.84 82.2 83.8 78.5 84.13 84.49 85.27 84.9 85.7 83.2
14/12/2018 11:23:24 76.38 76.61 77.84 82.2 83.8 78.5 84.07 84.46 85.27 84.9 85.7 83.2
14/12/2018 11:23:25 76.13 76.43 77.84 82.2 83.8 78.5 84.23 84.41 85.27 84.9 85.7 83.2
14/12/2018 11:23:26 75.78 76.18 77.84 82.2 83.8 78.5 84.44 84.37 85.27 84.9 85.7 83.2
14/12/2018 11:23:27 76.19 76.15 77.84 82.2 83.8 78.5 84.16 84.37 85.27 84.9 85.7 83.2
14/12/2018 11:23:28 76.23 76.28 77.84 82.2 83.8 78.5 83.93 84.37 85.27 84.9 85.7 83.2
14/12/2018 11:23:29 76.22 76.27 77.84 82.2 83.8 78.5 84.02 84.3 85.27 84.9 85.7 83.2
14/12/2018 11:23:30 76.28 76.38 77.84 82.2 83.8 78.5 84.58 84.44 85.27 84.9 85.7 83.2
14/12/2018 11:23:31 75.99 76.2 77.84 82.2 83.8 78.5 84.23 84.44 85.27 84.9 85.7 83.2
14/12/2018 11:23:32 76.26 76.3 77.84 82.2 83.8 78.5 83.84 84.42 85.27 84.9 85.7 83.2
14/12/2018 11:23:33 76.22 76.29 77.84 82.2 83.8 78.5 84.28 84.32 85.27 84.9 85.7 83.2
14/12/2018 11:23:34 76.24 76.25 77.84 82.2 83.8 78.5 84.22 84.39 85.17 84.9 85.7 83.2
14/12/2018 11:23:35 76.04 76.27 77.84 82.2 83.8 78.5 84.06 84.41 85.17 84.9 85.7 83.2
14/12/2018 11:23:36 76.4 76.31 77.84 82.2 83.8 78.5 84.19 84.36 85.17 85 85.7 83.2
14/12/2018 11:23:37 77.29 77.01 77.84 82.2 83.8 78.5 84.62 84.57 85.17 85 85.7 83.2
14/12/2018 11:23:38 77.85 77.55 77.84 82.2 83.8 78.5 84.82 84.71 85.17 85 85.7 83.2
14/12/2018 11:23:39 77.49 77.58 77.84 82.2 83.8 78.5 84.51 84.88 85.17 85 85.7 83.2
14/12/2018 11:23:40 77.45 77.58 77.84 82.2 83.8 78.5 85.02 85.01 85.17 85 85.7 83.2
14/12/2018 11:23:41 77.77 77.72 77.84 82.2 83.8 78.5 84.99 84.94 85.17 85 85.7 83.2
14/12/2018 11:23:42 78.2 78.03 78.03 82.2 83.8 78.5 84.56 84.98 85.17 85 85.7 83.2
14/12/2018 11:23:43 77.54 78.03 78.03 82.2 83.8 78.5 85.01 85.01 85.01 85 85.7 83.2
14/12/2018 11:23:44 77.38 77.7 78.03 82.2 83.8 78.5 84.84 84.99 85.01 85 85.7 83.2
14/12/2018 11:23:45 77.74 77.7 78.03 82.2 83.8 78.5 84.7 84.99 85.01 85 85.7 83.2
14/12/2018 11:23:46 77.43 77.66 78.03 82.2 83.8 78.5 85.63 85.5 85.5 85 85.7 83.2
14/12/2018 11:23:47 76.17 77.53 78.03 82.2 83.8 78.5 84 85.63 85.63 85 85.7 83.2
14/12/2018 11:23:48 76.77 76.84 78.03 82.2 83.8 78.5 84.69 84.79 85.63 85 85.7 83.2
14/12/2018 11:23:49 78.38 77.95 78.03 82.2 83.8 78.5 85.02 84.97 85.63 85 85.7 83.2
14/12/2018 11:23:50 77.54 77.91 78.03 82.2 83.8 78.5 85.02 85.12 85.63 85.1 85.7 83.2
14/12/2018 11:23:51 77.83 77.9 78.03 82.2 83.8 78.5 84.58 85.03 85.63 85.1 85.7 83.2
14/12/2018 11:23:52 77.4 77.74 78.03 82.2 83.8 78.5 84.76 85 85.63 85.1 85.7 83.2
14/12/2018 11:23:53 77.9 77.87 78.03 82.2 83.8 78.5 84.85 84.86 85.63 85.1 85.7 83.2
14/12/2018 11:23:54 78.88 78.62 78.62 82.2 83.8 78.5 84.53 84.9 85.63 85.1 85.7 83.2
14/12/2018 11:23:55 77.97 78.73 78.73 82.2 83.8 78.5 84.87 84.99 85.63 85.1 85.7 83.2
14/12/2018 11:23:56 77.5 78.15 78.73 82.2 83.8 78.5 84.94 85 85.63 85.1 85.7 83.2
14/12/2018 11:23:57 77.65 77.82 78.73 82.3 83.8 78.5 84.63 84.96 85.63 85.1 85.7 83.2
14/12/2018 11:23:58 77.47 77.71 78.73 82.3 83.8 78.5 84.74 85.01 85.63 85.1 85.7 83.3
14/12/2018 11:23:59 77.76 77.7 78.73 82.3 83.8 78.5 85.02 84.95 85.63 85.1 85.7 83.3
14/12/2018 11:24:00 77.75 77.84 78.73 82.3 83.8 78.6 84.71 84.96 85.63 85.1 85.7 83.3
14/12/2018 11:24:01 78.14 78 78.73 82.3 83.8 78.6 84.99 85.16 85.63 85.1 85.7 83.3
14/12/2018 11:24:02 78.04 78.07 78.73 82.3 83.8 78.6 85.18 85.09 85.63 85.1 85.8 83.3
14/12/2018 11:24:03 78.41 78.29 78.73 82.3 83.8 78.6 85 85.19 85.63 85.1 85.8 83.3
14/12/2018 11:24:04 78.21 78.32 78.73 82.3 83.8 78.6 84.87 85.23 85.63 85.2 85.8 83.3
14/12/2018 11:24:05 78.21 78.35 78.73 82.3 83.8 78.6 84.88 85.1 85.63 85.2 85.8 83.3
14/12/2018 11:24:06 77.9 78.27 78.73 82.3 83.8 78.6 84.8 84.9 85.63 85.2 85.8 83.3
14/12/2018 11:24:07 78.27 78.28 78.73 82.3 83.8 78.6 84.7 84.99 85.63 85.2 85.8 83.3
14/12/2018 11:24:08 78.27 78.32 78.73 82.3 83.8 78.6 84.99 85.04 85.63 85.2 85.8 83.3
14/12/2018 11:24:09 78 78.21 78.73 82.3 83.8 78.6 85.08 85.08 85.63 85.2 85.8 83.3
14/12/2018 11:24:10 77.97 78.09 78.73 82.3 83.8 78.6 84.94 85.22 85.63 85.2 85.8 83.3
14/12/2018 11:24:11 78.33 78.32 78.73 82.3 83.8 78.6 85.08 85.19 85.63 85.2 85.8 83.3
14/12/2018 11:24:12 78.15 78.32 78.73 82.3 83.8 78.6 84.69 85.04 85.63 85.2 85.8 83.3
14/12/2018 11:24:13 77.8 78.42 78.73 82.3 83.8 78.6 84.91 85.2 85.63 85.2 85.8 83.3
14/12/2018 11:24:14 78.23 78.15 78.73 82.3 83.8 78.6 85.25 85.17 85.63 85.2 85.8 83.3
14/12/2018 11:24:15 78.22 78.21 78.73 82.3 83.8 78.6 85.03 85.14 85.63 85.2 85.8 83.3
14/12/2018 11:24:16 78.27 78.37 78.73 82.3 83.8 78.6 84.65 85.17 85.63 85.2 85.8 83.3
14/12/2018 11:24:17 78.18 78.34 78.73 82.3 83.8 78.6 84.9 85.05 85.23 85.2 85.8 83.3
14/12/2018 11:24:18 78.33 78.37 78.73 82.3 83.8 78.6 84.9 84.95 85.23 85.3 85.8 83.3
14/12/2018 11:24:19 78.4 78.39 78.73 82.3 83.8 78.6 84.62 85 85.23 85.3 85.8 83.3
14/12/2018 11:24:20 78.3 78.46 78.73 82.3 83.8 78.6 84.94 85.06 85.23 85.3 85.8 83.3
14/12/2018 11:24:21 78.53 78.54 78.73 82.3 83.8 78.6 84.97 85.07 85.23 85.3 85.8 83.3
14/12/2018 11:24:22 78.54 78.55 78.73 82.3 83.8 78.6 84.78 85.05 85.23 85.3 85.8 83.3
14/12/2018 11:24:23 78.76 78.72 78.73 82.3 83.9 78.6 85.11 85.15 85.23 85.3 85.8 83.3
14/12/2018 11:24:24 79.04 78.94 78.94 82.3 83.9 78.6 85.2 85.2 85.23 85.3 85.8 83.3
14/12/2018 11:24:25 78.98 79.02 79.02 82.3 83.9 78.6 85.09 85.38 85.38 85.3 85.8 83.3
14/12/2018 11:24:26 79.02 79.14 79.14 82.3 83.9 78.6 85.41 85.49 85.49 85.3 85.8 83.3
14/12/2018 11:24:27 79.13 79.18 79.18 82.3 83.9 78.6 85.44 85.45 85.49 85.3 85.8 83.3
14/12/2018 11:24:28 79.01 79.13 79.18 82.3 83.9 78.6 84.98 85.46 85.49 85.3 85.8 83.3
14/12/2018 11:24:29 79.11 79.15 79.18 82.3 83.9 78.6 85.34 85.32 85.49 85.3 85.8 83.3
14/12/2018 11:24:30 79.16 79.27 79.27 82.3 83.9 78.6 84.69 85.28 85.49 85.3 85.8 83.3
14/12/2018 11:24:31 79.59 79.46 79.46 82.4 83.9 78.6 85.01 85.05 85.49 85.3 85.8 83.3
14/12/2018 11:24:32 79.46 79.54 79.54 82.4 83.9 78.6 85.24 85.17 85.49 85.3 85.8 83.3
14/12/2018 11:24:33 79.14 79.47 79.54 82.4 83.9 78.6 84.84 85.17 85.49 85.4 85.8 83.3
14/12/2018 11:24:34 79.55 79.49 79.54 82.4 83.9 78.6 85.25 85.18 85.49 85.4 85.8 83.3
14/12/2018 11:24:35 79.58 79.63 79.63 82.4 83.9 78.6 84.96 85.16 85.49 85.4 85.8 83.3
14/12/2018 11:24:36 79.42 79.62 79.63 82.4 83.9 78.6 85.34 85.27 85.49 85.4 85.8 83.3
14/12/2018 11:24:37 79.49 79.52 79.63 82.4 83.9 78.6 85.23 85.31 85.49 85.4 85.8 83.3
14/12/2018 11:24:38 79.09 79.47 79.63 82.4 83.9 78.6 85.21 85.35 85.49 85.4 85.8 83.3
14/12/2018 11:24:39 79.39 79.37 79.63 82.4 83.9 78.6 85.14 85.25 85.49 85.4 85.8 83.3
14/12/2018 11:24:40 79.37 79.47 79.63 82.4 83.9 78.6 85.19 85.26 85.49 85.4 85.8 83.3
14/12/2018 11:24:41 79.65 79.58 79.63 82.4 83.9 78.6 85.42 85.35 85.49 85.4 85.8 83.3
14/12/2018 11:24:42 79.29 79.63 79.63 82.4 83.9 78.6 85.16 85.37 85.49 85.4 85.8 83.3
14/12/2018 11:24:43 79.42 79.48 79.63 82.4 83.9 78.6 85.35 85.35 85.49 85.4 85.8 83.3
14/12/2018 11:24:44 79.15 79.49 79.63 82.4 83.9 78.6 84.99 85.33 85.49 85.4 85.8 83.3
14/12/2018 11:24:45 79.23 79.31 79.63 82.4 83.9 78.6 85.21 85.22 85.49 85.4 85.8 83.3
14/12/2018 11:24:46 79.59 79.52 79.63 82.4 83.9 78.6 85.14 85.28 85.49 85.4 85.8 83.3
14/12/2018 11:24:47 78.73 79.45 79.63 82.4 83.9 78.6 85.33 85.36 85.49 85.5 85.9 83.3
14/12/2018 11:24:48 79.41 79.28 79.63 82.4 83.9 78.6 85.29 85.5 85.5 85.5 85.9 83.3
14/12/2018 11:24:49 79.51 79.54 79.63 82.4 83.9 78.6 85.35 85.58 85.58 85.5 85.9 83.3
14/12/2018 11:24:50 79.34 79.48 79.63 82.4 83.9 78.6 85.62 85.56 85.58 85.5 85.9 83.3
14/12/2018 11:24:51 79.6 79.58 79.63 82.4 83.9 78.6 85.22 85.6 85.6 85.5 85.9 83.3
14/12/2018 11:24:52 79.25 79.53 79.63 82.4 83.9 78.6 85.64 85.59 85.6 85.5 85.9 83.3
14/12/2018 11:24:53 79.35 79.45 79.63 82.4 83.9 78.6 85.33 85.6 85.6 85.5 85.9 83.3
14/12/2018 11:24:54 78.99 79.36 79.63 82.5 83.9 78.6 85.23 85.54 85.6 85.5 85.9 83.3
14/12/2018 11:24:55 79.43 79.44 79.63 82.5 83.9 78.6 85.52 85.51 85.6 85.5 85.9 83.3
14/12/2018 11:24:56 79.34 79.39 79.63 82.5 83.9 78.6 85.19 85.59 85.6 85.5 85.9 83.3
14/12/2018 11:24:57 79.19 79.41 79.63 82.5 83.9 78.6 85.57 85.58 85.6 85.5 85.9 83.3
14/12/2018 11:24:58 79.5 79.47 79.63 82.5 83.9 78.6 85.44 85.59 85.6 85.6 85.9 83.3
14/12/2018 11:24:59 79.31 79.5 79.63 82.5 83.9 78.6 85.28 85.66 85.66 85.6 85.9 83.3
14/12/2018 11:25:00 79.39 79.48 79.63 82.5 83.9 78.6 85.7 85.63 85.66 85.6 85.9 83.3
14/12/2018 11:25:01 79.4 79.48 79.63 82.5 83.9 78.6 85.6 85.73 85.73 85.6 85.9 83.3
14/12/2018 11:25:02 79.18 79.46 79.63 82.5 83.9 78.6 85.28 85.71 85.73 85.6 85.9 83.3
14/12/2018 11:25:03 79.53 79.46 79.63 82.5 83.9 78.6 85.83 85.74 85.74 85.6 85.9 83.3
14/12/2018 11:25:04 79.38 79.5 79.63 82.5 83.9 78.6 85.27 85.69 85.74 85.6 85.9 83.3
14/12/2018 11:25:05 79.42 79.48 79.63 82.5 83.9 78.6 85.39 85.65 85.74 85.6 85.9 83.3
14/12/2018 11:25:06 79.8 79.72 79.72 82.5 83.9 78.6 85.82 85.71 85.74 85.6 85.9 83.3
14/12/2018 11:25:07 79.56 79.74 79.74 82.5 83.9 78.6 85.44 85.73 85.74 85.6 85.9 83.3
14/12/2018 11:25:08 79.9 79.81 79.81 82.5 83.9 78.6 85.58 85.73 85.74 85.6 85.9 83.3
14/12/2018 11:25:09 79.67 79.8 79.81 82.5 83.9 78.6 85.84 85.8 85.8 85.6 85.9 83.3
14/12/2018 11:25:10 79.42 79.8 79.81 82.5 83.9 78.6 85.39 85.79 85.8 85.7 85.9 83.3
14/12/2018 11:25:11 79.82 79.85 79.85 82.5 83.9 78.6 85.52 85.66 85.8 85.7 85.9 83.3
14/12/2018 11:25:12 80.3 80.56 80.56 82.5 83.9 78.6 86.22 86.25 86.25 85.7 85.9 83.3
14/12/2018 11:25:13 79.04 79.87 80.56 82.5 83.9 78.6 85.52 85.89 86.25 85.7 85.9 83.3
14/12/2018 11:25:14 79.17 79.42 80.56 82.6 83.9 78.6 85.51 85.81 86.25 85.7 85.9 83.3
14/12/2018 11:25:15 79.05 79.28 80.56 82.6 83.9 78.6 85.55 85.67 86.25 85.7 85.9 83.3
14/12/2018 11:25:16 79.39 79.34 80.56 82.6 83.9 78.6 85.35 85.68 86.25 85.7 85.9 83.3
14/12/2018 11:25:17 79.39 79.41 80.56 82.6 83.9 78.6 85.75 85.78 86.25 85.7 85.9 83.3
14/12/2018 11:25:18 79.72 79.71 80.56 82.6 83.9 78.6 85.95 85.89 86.25 85.7 85.9 83.3
14/12/2018 11:25:19 79.65 79.68 80.56 82.6 83.9 78.6 85.6 85.97 86.25 85.7 85.9 83.3
14/12/2018 11:25:20 79.68 79.73 80.56 82.6 83.9 78.6 85.7 85.96 86.25 85.7 85.9 83.3
14/12/2018 11:25:21 79.85 79.92 80.56 82.6 83.8 78.6 86.05 85.94 86.25 85.8 85.9 83.3
14/12/2018 11:25:22 79.4 79.78 80.56 82.6 83.7 78.6 85.36 85.91 86.25 85.8 85.8 83.3
14/12/2018 11:25:23 79.63 79.69 80.56 82.6 83.7 78.6 85.72 85.86 86.25 85.8 85.8 83.3
14/12/2018 11:25:24 79.77 79.76 80.56 82.6 83.6 78.6 86.08 85.99 86.25 85.8 85.8 83.4
14/12/2018 11:25:25 79.65 79.71 80.56 82.6 83.6 78.6 85.57 86.02 86.25 85.8 85.8 83.4
14/12/2018 11:25:26 80.21 80.05 80.56 82.4 83.5 78.6 85.67 85.98 86.25 85.7 85.7 83.4
14/12/2018 11:25:27 79.94 80.02 80.56 82.3 83.4 78.7 86.07 85.98 86.25 85.7 85.7 83.4
14/12/2018 11:25:28 79.75 79.98 80.56 82.2 83.3 78.7 85.74 86.01 86.25 85.6 85.6 83.4
14/12/2018 11:25:29 79.97 80.01 80.56 82.1 83.3 78.7 85.72 85.94 86.25 85.6 85.6 83.4
14/12/2018 11:25:30 79.8 79.93 80.56 82 83.2 78.7 86.17 86.08 86.25 85.6 85.5 83.4
14/12/2018 11:25:31 79.78 79.97 80.56 81.7 83.1 78.7 85.65 86.09 86.25 85.4 85.5 83.4
14/12/2018 11:25:32 79.51 79.95 80.56 81.6 83.2 78.7 85.57 85.96 86.25 85.4 85.5 83.4
14/12/2018 11:25:33 79.31 79.6 80.56 81.3 83.2 78.7 86.08 85.95 86.25 85.3 85.6 83.4
14/12/2018 11:25:34 79.21 79.49 80.56 81.1 83.2 78.7 85.6 85.99 86.25 85.2 85.6 83.4
14/12/2018 11:25:35 79.1 79.35 80.56 81 83.2 78.7 85.69 85.9 86.25 85.2 85.6 83.4
14/12/2018 11:25:36 79.06 79.26 80.56 80.5 83.2 78.7 85.51 85.86 86.25 85 85.6 83.4
14/12/2018 11:25:37 79.17 79.21 80.56 80.4 83.2 78.7 85.54 85.73 86.25 84.9 85.6 83.4
14/12/2018 11:25:38 79.3 79.38 80.56 80.3 83.2 78.7 86.04 85.9 86.25 84.9 85.6 83.4
14/12/2018 11:25:39 79.62 79.53 80.56 79.9 83.2 78.7 85.78 86.03 86.25 84.8 85.6 83.4
14/12/2018 11:25:40 79.68 79.65 80.56 79.6 83.2 78.7 85.77 85.91 86.25 84.7 85.6 83.4
14/12/2018 11:25:41 79.63 79.78 80.56 79.2 83.2 78.7 85.24 85.82 86.25 84.6 85.6 83.4
14/12/2018 11:25:42 79.77 79.84 80.05 78.9 83.2 78.7 85.71 85.73 86.09 84.5 85.6 83.4
14/12/2018 11:25:43 79.46 79.84 80.05 78.6 83.2 78.7 85.57 85.81 86.09 84.4 85.6 83.4
14/12/2018 11:25:44 79.57 79.66 80.05 78.6 83.2 78.7 85.88 85.82 86.09 84.5 85.6 83.4
14/12/2018 11:25:45 79.49 79.72 80.05 78.5 83.2 78.7 85.67 85.9 86.09 84.4 85.6 83.4
14/12/2018 11:25:46 79.61 79.62 80.05 78.1 83.2 78.7 85.59 85.81 86.09 84.3 85.6 83.4
14/12/2018 11:25:47 79.93 79.89 80.05 77.6 83.2 78.7 85.65 85.85 86.09 84.2 85.6 83.4
14/12/2018 11:25:48 79.47 79.89 80.05 77.2 83.2 78.7 85.31 85.62 86.09 84.2 85.6 83.4
14/12/2018 11:25:49 79.55 79.72 80.05 77.3 83.2 78.7 85.6 85.71 86.09 84.2 85.6 83.4
14/12/2018 11:25:50 79.87 79.81 80.05 77.3 83.2 78.7 85.51 85.78 86.09 84.2 85.6 83.4
14/12/2018 11:25:51 79.52 79.79 80.05 77.3 83.2 78.7 85.52 85.72 86.09 84.2 85.6 83.4
14/12/2018 11:25:52 79.6 79.79 80.05 77.3 83.2 78.7 85.68 85.73 86.09 84.2 85.6 83.4
14/12/2018 11:25:53 79.33 79.6 80.05 77.3 83.2 78.7 85.31 85.68 86.09 84.2 85.6 83.4
14/12/2018 11:25:54 79.73 79.65 80.05 77.4 83.2 78.7 85.63 85.79 86.09 84.2 85.6 83.4
14/12/2018 11:25:55 79.74 79.76 80.05 77.4 83.2 78.7 85.39 85.63 86.09 84.2 85.6 83.4
14/12/2018 11:25:56 79.64 79.79 80.02 77.4 83.2 78.7 85.97 85.85 86.09 84.3 85.6 83.4
14/12/2018 11:25:57 79.53 79.74 80.01 77.4 83.2 78.7 85.1 85.83 86.09 84.3 85.6 83.4
14/12/2018 11:25:58 79.7 79.75 80.01 77.4 83.2 78.7 85.83 85.77 86.09 84.3 85.6 83.4
14/12/2018 11:25:59 79.75 79.78 79.97 77.4 83.2 78.7 85.75 85.83 86.09 84.3 85.6 83.4
14/12/2018 11:26:00 79.79 79.81 79.97 77.4 83.2 78.7 85.7 85.89 86.09 84.3 85.6 83.4
14/12/2018 11:26:01 79.68 79.91 79.95 77.5 83.2 78.7 85.97 85.93 86.03 84.3 85.6 83.4
14/12/2018 11:26:02 79.82 79.91 79.91 77.5 83.2 78.7 85.98 86.16 86.16 84.3 85.6 83.4
14/12/2018 11:26:03 79.22 79.79 79.91 77.5 83.2 78.7 85.71 85.99 86.16 84.3 85.6 83.4
14/12/2018 11:26:04 79.11 79.45 79.91 77.5 83.2 78.7 85.77 86.01 86.16 84.4 85.6 83.4
14/12/2018 11:26:05 79.38 79.46 79.91 77.5 83.2 78.7 86.2 86.06 86.16 84.4 85.6 83.4
14/12/2018 11:26:06 79.54 79.52 79.91 77.5 83.2 78.7 85.59 86.14 86.16 84.4 85.6 83.4
14/12/2018 11:26:07 79.49 79.52 79.91 77.6 83.2 78.7 85.85 85.87 86.16 84.4 85.6 83.4
14/12/2018 11:26:08 79.41 79.49 79.91 77.6 83.2 78.7 85.4 85.8 86.16 84.4 85.7 83.4
14/12/2018 11:26:09 79.59 79.66 79.91 77.6 83.2 78.7 85.69 85.79 86.16 84.4 85.7 83.4
14/12/2018 11:26:10 79.72 79.76 79.91 77.6 83.2 78.7 85.66 85.87 86.16 84.4 85.7 83.4
14/12/2018 11:26:11 79.48 79.63 79.91 77.6 83.2 78.7 85.96 85.91 86.16 84.4 85.7 83.4
14/12/2018 11:26:12 79.52 79.66 79.91 77.6 83.2 78.7 85.82 86.16 86.16 84.5 85.7 83.4
14/12/2018 11:26:13 79.45 79.52 79.91 77.7 83.2 78.7 85.78 85.95 86.16 84.5 85.7 83.4
14/12/2018 11:26:14 79.66 79.64 79.91 77.7 83.2 78.7 85.81 85.94 86.16 84.5 85.7 83.4
14/12/2018 11:26:15 79.17 79.64 79.91 77.7 83.2 78.7 85.49 85.88 86.16 84.5 85.7 83.4
14/12/2018 11:26:16 79.24 79.41 79.91 77.7 83.2 78.7 85.71 85.8 86.16 84.5 85.7 83.4
14/12/2018 11:26:17 79.24 79.36 79.91 77.7 83.2 78.7 85.24 85.65 86.16 84.5 85.7 83.4
14/12/2018 11:26:18 79.69 79.57 79.91 77.7 83.2 78.7 85.77 85.81 86.16 84.5 85.7 83.4
14/12/2018 11:26:19 79.81 79.78 79.91 77.7 83.2 78.7 85.4 85.74 86.16 84.5 85.7 83.4
14/12/2018 11:26:20 78.34 79.7 79.91 77.8 83.2 78.7 85.36 85.55 86.16 84.5 85.7 83.4
14/12/2018 11:26:21 78.28 78.93 79.91 77.8 83.2 78.7 85.09 85.48 86.16 84.6 85.7 83.4
14/12/2018 11:26:22 78.34 78.53 79.91 77.8 83.2 78.7 84.94 85.33 86.16 84.6 85.7 83.4
14/12/2018 11:26:23 78.53 78.55 79.91 77.8 83.2 78.7 85.33 85.27 86.16 84.6 85.7 83.4
14/12/2018 11:26:24 78.53 78.61 79.91 77.8 83.2 78.7 84.85 85.24 86.16 84.6 85.7 83.4
14/12/2018 11:26:25 77.84 78.65 79.91 77.8 83.2 78.7 85.17 85.6 86.16 84.6 85.7 83.4
14/12/2018 11:26:26 76.44 77.97 79.91 77.8 83.2 78.7 84.55 85.04 86.16 84.6 85.7 83.4
14/12/2018 11:26:27 75.75 77.1 79.91 77.8 83.2 78.7 84.81 84.99 86.16 84.6 85.7 83.4
14/12/2018 11:26:28 75.95 76.31 79.91 77.8 83.2 78.7 84.27 84.8 86.16 84.6 85.7 83.4
14/12/2018 11:26:29 75.78 76.12 79.91 77.8 83.2 78.7 84.4 84.64 86.16 84.6 85.7 83.4
14/12/2018 11:26:30 75.58 75.87 79.91 77.8 83.2 78.7 84.11 84.46 86.16 84.6 85.7 83.4
14/12/2018 11:26:31 75.76 75.83 79.91 77.8 83.2 78.7 84.31 84.52 86.16 84.6 85.7 83.4
14/12/2018 11:26:32 75.54 75.76 79.79 77.8 83.2 78.7 83.81 84.22 86.16 84.6 85.7 83.4
14/12/2018 11:26:33 75.51 75.6 79.78 77.8 83.2 78.7 84.04 84.28 86.16 84.7 85.7 83.4
14/12/2018 11:26:34 75.62 75.61 79.78 77.8 83.2 78.7 84.84 84.62 86.16 84.7 85.7 83.4
14/12/2018 11:26:35 75.44 75.6 79.78 77.8 83.2 78.7 83.67 84.61 86.16 84.7 85.7 83.4
14/12/2018 11:26:36 75.42 75.51 79.78 77.8 83.2 78.7 84.18 84.33 86.16 84.7 85.7 83.4
14/12/2018 11:26:37 75.46 75.53 79.78 77.8 83.2 78.7 84.74 84.57 86.16 84.7 85.7 83.4
14/12/2018 11:26:38 75.34 75.49 79.78 77.8 83.2 78.7 83.71 84.65 86.16 84.7 85.7 83.4
14/12/2018 11:26:39 75.34 75.45 79.78 77.8 83.2 78.7 84.51 84.39 86.16 84.7 85.7 83.4
14/12/2018 11:26:40 75.27 75.35 79.78 77.8 83.2 78.7 84.15 84.46 86.16 84.7 85.7 83.4
14/12/2018 11:26:41 75.48 75.46 79.78 77.8 83.2 78.7 84.42 84.6 86.16 84.7 85.7 83.4
14/12/2018 11:26:42 75.38 75.45 79.78 77.8 83.2 78.7 84.11 84.32 85.95 84.7 85.7 83.4
14/12/2018 11:26:43 75.65 75.61 79.78 77.8 83.2 78.7 84.28 84.51 85.94 84.7 85.7 83.4
14/12/2018 11:26:44 75.58 75.62 79.78 77.8 83.2 78.7 84.57 84.64 85.88 84.7 85.7 83.4
14/12/2018 11:26:45 75.6 75.69 79.78 77.8 83.2 78.7 83.85 84.43 85.81 84.7 85.7 83.4
14/12/2018 11:26:46 75.35 75.6 79.78 77.8 83.2 78.7 84.37 84.51 85.81 84.8 85.7 83.4
14/12/2018 11:26:47 75.73 75.67 79.78 77.8 83.2 78.7 84.64 84.56 85.81 84.8 85.7 83.4
14/12/2018 11:26:48 75.4 75.71 79.78 77.8 83.2 78.7 83.57 84.49 85.74 84.8 85.7 83.4
14/12/2018 11:26:49 75.67 75.63 79.7 77.8 83.2 78.7 84.57 84.41 85.6 84.8 85.7 83.4
14/12/2018 11:26:50 75.55 75.62 78.93 77.8 83.2 78.7 84.33 84.58 85.6 84.8 85.7 83.4
14/12/2018 11:26:51 75.85 75.78 78.65 77.8 83.2 78.7 84.14 84.55 85.6 84.8 85.7 83.4
14/12/2018 11:26:52 76.4 76.24 78.65 77.8 83.2 78.7 84.66 84.55 85.6 84.8 85.7 83.4
14/12/2018 11:26:53 76.09 76.29 78.65 77.8 83.2 78.7 83.94 84.57 85.6 84.8 85.7 83.4
14/12/2018 11:26:54 76 76.17 78.65 77.8 83.2 78.7 84.69 84.56 85.6 84.8 85.7 83.4
14/12/2018 11:26:55 75.77 76.06 77.97 77.8 83.2 78.7 84.02 84.49 85.04 84.8 85.7 83.4
14/12/2018 11:26:56 75.91 75.92 77.1 77.8 83.2 78.7 84.56 84.57 84.99 84.8 85.7 83.4
14/12/2018 11:26:57 75.81 75.93 76.31 77.8 83.2 78.7 84.57 84.62 84.8 84.8 85.7 83.4
14/12/2018 11:26:58 75.99 75.98 76.29 77.8 83.2 78.7 84.05 84.69 84.69 84.8 85.7 83.4
14/12/2018 11:26:59 75.94 76.03 76.29 77.8 83.2 78.7 84.57 84.48 84.69 84.8 85.7 83.4
14/12/2018 11:27:00 76.11 76.12 76.29 77.9 83.2 78.7 84.34 84.61 84.69 84.8 85.7 83.4
14/12/2018 11:27:01 76.14 76.11 76.29 77.9 83.2 78.7 84.86 84.74 84.74 84.9 85.7 83.4
14/12/2018 11:27:02 76.31 76.35 76.35 77.9 83.2 78.7 83.96 84.69 84.74 84.9 85.7 83.4
14/12/2018 11:27:03 76 76.34 76.35 77.9 83.2 78.7 84.75 84.65 84.74 84.9 85.7 83.4
14/12/2018 11:27:04 76.19 76.18 76.35 77.9 83.2 78.7 84.5 84.67 84.74 84.9 85.7 83.4
14/12/2018 11:27:05 76.16 76.24 76.35 77.9 83.2 78.7 84.44 84.76 84.76 84.9 85.7 83.4
14/12/2018 11:27:06 75.97 76.16 76.35 77.9 83.2 78.7 84.63 84.66 84.76 84.9 85.7 83.4
14/12/2018 11:27:07 76.12 76.22 76.35 77.9 83.2 78.7 84.25 84.7 84.76 84.9 85.7 83.4
14/12/2018 11:27:08 76 76.17 76.35 77.9 83.2 78.7 84.88 84.74 84.76 84.9 85.7 83.4
14/12/2018 11:27:09 76.02 76.14 76.35 77.9 83.2 78.7 84.11 84.73 84.76 84.9 85.7 83.4
14/12/2018 11:27:10 76.03 76.13 76.35 77.9 83.2 78.7 84.86 84.72 84.76 84.9 85.7 83.4
14/12/2018 11:27:11 76.03 76.09 76.35 77.9 83.2 78.7 84.17 84.72 84.76 84.9 85.8 83.4
14/12/2018 11:27:12 76.26 76.21 76.35 77.9 83.2 78.7 84.63 84.72 84.76 84.9 85.8 83.4
14/12/2018 11:27:13 76.25 76.31 76.35 77.9 83.2 78.7 84.21 84.65 84.76 84.9 85.8 83.4
14/12/2018 11:27:14 75.92 76.22 76.35 77.9 83.2 78.7 84.67 84.72 84.76 84.9 85.8 83.4
14/12/2018 11:27:15 76.4 76.25 76.35 77.9 83.2 78.7 84.48 84.77 84.77 84.9 85.8 83.4
14/12/2018 11:27:16 76.29 76.32 76.35 77.9 83.2 78.7 84.84 84.8 84.8 84.9 85.8 83.4
14/12/2018 11:27:17 75.97 76.28 76.35 77.9 83.2 78.7 84.14 84.73 84.8 84.9 85.8 83.4
14/12/2018 11:27:18 76.15 76.19 76.35 77.9 83.2 78.7 84.14 84.52 84.8 84.9 85.8 83.3
14/12/2018 11:27:19 76.19 76.22 76.35 77.9 83.2 78.7 84.88 84.66 84.8 84.9 85.8 83.3
14/12/2018 11:27:20 75.92 76.2 76.35 77.9 83.2 78.7 83.87 84.68 84.8 84.9 85.8 83.3
14/12/2018 11:27:21 75.78 76.04 76.35 77.9 83.2 78.7 84.35 84.42 84.8 84.9 85.8 83.3
14/12/2018 11:27:22 76 75.95 76.35 77.9 83.2 78.7 83.88 84.26 84.8 84.9 85.8 83.3
14/12/2018 11:27:23 75.78 76.03 76.35 77.9 83.2 78.7 84.12 84.35 84.8 84.9 85.8 83.3
14/12/2018 11:27:24 75.68 75.82 76.35 77.9 83.2 78.7 84.16 84.26 84.8 84.9 85.8 83.3
14/12/2018 11:27:25 75.85 75.89 76.35 77.9 83.2 78.7 83.95 84.24 84.8 84.9 85.7 83.3
14/12/2018 11:27:26 75.79 75.86 76.35 77.9 83.2 78.7 84.62 84.47 84.8 84.9 85.7 83.3
14/12/2018 11:27:27 75.8 75.89 76.35 77.9 83.1 78.7 84.22 84.39 84.8 84.9 85.7 83.3
14/12/2018 11:27:28 75.96 75.98 76.35 77.9 83.1 78.7 83.94 84.5 84.8 84.9 85.7 83.3
14/12/2018 11:27:29 75.88 75.98 76.35 77.9 83.1 78.7 84.28 84.33 84.8 84.9 85.7 83.3
14/12/2018 11:27:30 76.11 76.05 76.35 77.9 83.1 78.7 84.28 84.35 84.8 84.9 85.7 83.3
14/12/2018 11:27:31 75.99 76.24 76.35 78 83.1 78.7 84.1 84.56 84.8 84.9 85.7 83.3
14/12/2018 11:27:32 75.8 75.96 76.34 78 83 78.7 84.26 84.37 84.8 84.9 85.7 83.3
14/12/2018 11:27:33 76.08 76 76.32 78 83 78.7 83.97 84.17 84.8 84.9 85.7 83.3
14/12/2018 11:27:34 76.2 76.21 76.32 78 83 78.7 84.26 84.42 84.8 84.9 85.7 83.3
14/12/2018 11:27:35 76.02 76.19 76.32 78 83 78.7 84.43 84.37 84.8 84.9 85.7 83.3
14/12/2018 11:27:36 75.85 76.08 76.32 78 83 78.7 84.19 84.58 84.8 84.9 85.7 83.3
14/12/2018 11:27:37 75.98 75.98 76.32 78 82.9 78.7 84.11 84.49 84.8 84.9 85.6 83.3
14/12/2018 11:27:38 76.17 76.13 76.32 78 82.9 78.7 84.52 84.45 84.8 84.9 85.6 83.3
14/12/2018 11:27:39 76.01 76.13 76.32 78 82.9 78.7 84.24 84.56 84.8 84.9 85.6 83.3
14/12/2018 11:27:40 76.22 76.23 76.32 78 82.8 78.7 84.4 84.58 84.8 84.9 85.6 83.3
14/12/2018 11:27:41 76.29 76.25 76.32 78 82.8 78.7 84.46 84.5 84.8 84.9 85.6 83.3
14/12/2018 11:27:42 76.49 76.42 76.42 78 82.8 78.7 83.97 84.6 84.8 84.9 85.6 83.3
14/12/2018 11:27:43 76.32 76.5 76.5 78 82.8 78.7 84.72 84.6 84.8 84.9 85.6 83.3
14/12/2018 11:27:44 76.41 76.4 76.5 78 82.8 78.7 84.66 84.67 84.8 84.9 85.6 83.3
14/12/2018 11:27:45 76.12 76.39 76.5 78 82.8 78.7 83.94 84.71 84.8 84.9 85.6 83.3
14/12/2018 11:27:46 76.25 76.3 76.5 78 82.8 78.7 84.43 84.42 84.73 84.9 85.6 83.3
14/12/2018 11:27:47 76.4 76.41 76.5 78 82.8 78.7 84.43 84.48 84.71 84.9 85.6 83.3
14/12/2018 11:27:48 76.32 76.44 76.5 78 82.8 78.7 83.99 84.47 84.71 84.9 85.6 83.3
14/12/2018 11:27:49 76.5 76.54 76.54 78 82.8 78.7 84.66 84.67 84.71 84.9 85.6 83.3
14/12/2018 11:27:50 76.16 76.4 76.54 78 82.8 78.7 84.32 84.45 84.71 84.9 85.6 83.3
14/12/2018 11:27:51 75.97 76.28 76.54 78 82.8 78.7 84.06 84.47 84.71 84.9 85.6 83.3
14/12/2018 11:27:52 76.15 76.14 76.54 78 82.8 78.7 83.86 84.34 84.71 84.9 85.6 83.3
14/12/2018 11:27:53 76.08 76.22 76.54 78 82.8 78.7 84.62 84.42 84.71 84.9 85.6 83.3
14/12/2018 11:27:54 75.95 76.11 76.54 78 82.8 78.7 84.19 84.41 84.71 84.9 85.6 83.3
14/12/2018 11:27:55 76.32 76.19 76.54 78 82.8 78.7 84.1 84.43 84.71 84.9 85.6 83.3
14/12/2018 11:27:56 75.61 76.26 76.54 78 82.8 78.7 84.74 84.62 84.71 84.9 85.6 83.3
14/12/2018 11:27:57 75.06 75.76 76.54 78 82.8 78.7 83.88 84.49 84.71 84.9 85.6 83.3
14/12/2018 11:27:58 75.84 75.73 76.54 78 82.8 78.7 84.14 84.41 84.71 84.9 85.6 83.3
14/12/2018 11:27:59 76.03 75.89 76.54 78 82.7 78.7 84.26 84.37 84.71 84.9 85.6 83.3
14/12/2018 11:28:00 76.11 76.08 76.54 78 82.7 78.7 84.47 84.45 84.71 84.9 85.6 83.3
14/12/2018 11:28:01 76.19 76.2 76.54 78 82.6 78.7 84.3 84.58 84.71 84.9 85.5 83.3
14/12/2018 11:28:02 75.91 76.2 76.54 78 82.6 78.7 84.04 84.55 84.71 84.9 85.5 83.3
14/12/2018 11:28:03 76.28 76.19 76.54 78 82.5 78.7 84.55 84.47 84.71 84.9 85.5 83.3
14/12/2018 11:28:04 76.06 76.18 76.54 78 82.5 78.7 84.02 84.34 84.71 84.9 85.5 83.3
14/12/2018 11:28:05 75.97 76.18 76.54 78 82.5 78.7 84.36 84.61 84.71 84.9 85.5 83.3
14/12/2018 11:28:06 76.01 76.05 76.54 78 82.5 78.7 84.4 84.62 84.71 84.9 85.5 83.3
14/12/2018 11:28:07 76.18 76.18 76.54 78 82.3 78.7 84.5 84.5 84.71 84.9 85.4 83.3
14/12/2018 11:28:08 76.24 76.2 76.54 78 82.3 78.7 84.35 84.61 84.71 84.9 85.4 83.3
14/12/2018 11:28:09 76.03 76.27 76.54 78 82.2 78.7 84.25 84.55 84.71 84.9 85.4 83.3
14/12/2018 11:28:10 76.58 76.38 76.54 78 82.1 78.7 84.75 84.68 84.71 84.9 85.3 83.3
14/12/2018 11:28:11 76.84 76.73 76.73 78 82.1 78.7 84.39 84.52 84.71 84.9 85.3 83.3
14/12/2018 11:28:12 77.44 77.22 77.22 78 82 78.7 84.67 84.73 84.73 84.9 85.3 83.3
14/12/2018 11:28:13 77.57 77.44 77.44 78 82 78.7 84.2 84.66 84.73 84.9 85.2 83.3
14/12/2018 11:28:14 77.49 77.51 77.51 78 81.9 78.7 84.35 84.4 84.73 84.9 85.2 83.3
14/12/2018 11:28:15 77.54 77.61 77.61 78 81.8 78.7 84.1 84.37 84.73 84.9 85.2 83.3
14/12/2018 11:28:16 77.18 77.52 77.61 78 81.7 78.7 84.07 84.25 84.73 84.9 85.1 83.3
14/12/2018 11:28:17 77.38 77.45 77.61 78 81.6 78.7 84.25 84.25 84.73 84.9 85.1 83.3
14/12/2018 11:28:18 77.58 77.5 77.61 78 81.5 78.7 84.31 84.3 84.73 84.9 85 83.3
14/12/2018 11:28:19 77.55 77.6 77.61 78 81.3 78.7 84.4 84.4 84.73 84.9 85 83.3
14/12/2018 11:28:20 77.51 77.66 77.66 78 81.2 78.7 85.02 84.93 84.93 84.9 84.9 83.3
14/12/2018 11:28:21 77.29 77.52 77.66 78 81.1 78.7 84.86 84.98 84.98 84.9 84.9 83.3
14/12/2018 11:28:22 76.95 77.47 77.66 78 81.1 78.7 84.24 84.97 84.98 84.9 84.9 83.3
14/12/2018 11:28:23 77.05 77.12 77.66 78 81.1 78.7 84.72 84.74 84.98 84.9 84.9 83.3
14/12/2018 11:28:24 77.13 77.18 77.66 78 81.1 78.7 84.48 84.68 84.98 84.9 84.9 83.3
14/12/2018 11:28:25 77.11 77.25 77.66 78 81.1 78.7 84.22 84.64 84.98 84.9 84.9 83.3
14/12/2018 11:28:26 77.25 77.23 77.66 78 81.1 78.7 84.89 84.76 84.98 84.9 84.9 83.3
14/12/2018 11:28:27 76.95 77.23 77.66 78 81.1 78.7 84.51 84.67 84.98 84.9 84.9 83.3
14/12/2018 11:28:28 77.05 77.1 77.66 78 81.1 78.7 84.19 84.69 84.98 84.9 84.9 83.3
14/12/2018 11:28:29 77.45 77.37 77.66 78 81.1 78.7 84.45 84.66 84.98 84.9 84.9 83.3
14/12/2018 11:28:30 77.27 77.36 77.66 78 81.1 78.7 84.72 84.64 84.98 84.9 84.9 83.3
14/12/2018 11:28:31 77.18 77.33 77.66 78 81.1 78.7 84.29 84.64 84.98 84.9 84.9 83.3
14/12/2018 11:28:32 77.1 77.22 77.66 78 81.1 78.7 84.36 84.63 84.98 84.9 84.9 83.3
14/12/2018 11:28:33 77.21 77.27 77.66 78 81.1 78.7 84.57 84.64 84.98 84.9 84.9 83.3
14/12/2018 11:28:34 77.17 77.22 77.66 78 81.1 78.7 84.65 84.63 84.98 84.9 84.9 83.4
14/12/2018 11:28:35 77.43 77.39 77.66 78.1 81.1 78.7 84.43 84.71 84.98 84.9 84.9 83.4
14/12/2018 11:28:36 77.35 77.54 77.66 78.1 81.1 78.7 84.38 84.71 84.98 84.9 84.9 83.4
14/12/2018 11:28:37 77.38 77.4 77.66 78.1 81.1 78.7 84.59 84.65 84.98 84.9 84.9 83.4
14/12/2018 11:28:38 77.18 77.32 77.66 78.1 81.1 78.7 84.61 84.63 84.98 84.9 84.9 83.4
14/12/2018 11:28:39 77.44 77.48 77.66 78.1 81.1 78.7 84.19 84.7 84.98 84.9 84.9 83.4
14/12/2018 11:28:40 77.17 77.52 77.66 78.1 81.1 78.7 84.82 84.75 84.98 84.9 84.9 83.4
14/12/2018 11:28:41 77.19 77.31 77.66 78.1 81.1 78.7 84.49 84.74 84.98 84.9 84.9 83.4
14/12/2018 11:28:42 77.39 77.35 77.66 78 81.1 78.7 84.38 84.67 84.98 84.9 84.9 83.4
14/12/2018 11:28:43 77.03 77.34 77.66 78 81.1 78.7 84.89 84.78 84.98 84.9 84.9 83.4
14/12/2018 11:28:44 76.98 77.18 77.66 78 81.1 78.7 84.16 84.74 84.98 84.9 84.9 83.4
14/12/2018 11:28:45 76.9 77.08 77.66 78 81.1 78.7 84.48 84.59 84.98 84.9 84.9 83.4
14/12/2018 11:28:46 77.04 77.04 77.66 78 81.1 78.7 84.69 84.67 84.98 84.9 84.9 83.4
14/12/2018 11:28:47 77.06 77.08 77.66 78 81.1 78.7 84.37 84.6 84.98 84.9 84.9 83.4
14/12/2018 11:28:48 77.31 77.27 77.66 78 81.1 78.7 84.52 84.75 84.98 84.9 84.9 83.4
14/12/2018 11:28:49 76.92 77.23 77.66 78 81.1 78.7 84.8 84.77 84.98 84.9 84.9 83.4
14/12/2018 11:28:50 77.08 77.15 77.54 78 81.1 78.7 84.4 84.74 84.98 84.9 84.9 83.4
14/12/2018 11:28:51 77.13 77.13 77.54 78 81.1 78.7 84.19 84.66 84.97 84.9 84.9 83.4
14/12/2018 11:28:52 76.91 77.12 77.54 78 81.1 78.7 84.56 84.53 84.78 84.9 84.9 83.4
14/12/2018 11:28:53 77.16 77.15 77.54 78 81.1 78.7 84.22 84.52 84.78 84.9 84.9 83.4
14/12/2018 11:28:54 77.11 77.15 77.54 78 81.1 78.7 84.54 84.64 84.78 84.9 84.9 83.4
14/12/2018 11:28:55 77.11 77.22 77.54 78 81.1 78.7 84.35 84.72 84.78 84.9 84.9 83.4
14/12/2018 11:28:56 77.07 77.2 77.54 78 81.1 78.7 84.69 84.64 84.78 84.9 84.9 83.4
14/12/2018 11:28:57 77.06 77.14 77.54 78 81.1 78.8 84.07 84.58 84.78 84.9 84.9 83.4
14/12/2018 11:28:58 77.79 77.64 77.64 78 81.1 78.8 86.47 86.12 86.12 84.9 84.9 83.4
14/12/2018 11:28:59 76.54 77.65 77.65 78 81.1 78.8 85.22 86.55 86.55 84.9 84.9 83.4
14/12/2018 11:29:00 75.71 76.88 77.65 78 81.1 78.8 84.2 85.31 86.55 84.9 85 83.4
14/12/2018 11:29:01 76.57 76.49 77.65 78 81.1 78.8 84.58 84.75 86.55 84.9 85 83.4
14/12/2018 11:29:02 76.91 76.81 77.65 78 81.1 78.8 84.29 84.81 86.55 84.9 85 83.4
14/12/2018 11:29:03 76.77 76.85 77.65 78 81.1 78.8 84.31 84.56 86.55 84.9 85 83.4
14/12/2018 11:29:04 77 76.93 77.65 78 81.1 78.8 84.11 84.39 86.55 84.9 85 83.4
14/12/2018 11:29:05 76.88 76.99 77.65 78 81.1 78.8 84.12 84.45 86.55 84.9 85 83.4
14/12/2018 11:29:06 76.85 76.96 77.65 78 81.1 78.8 84.35 84.42 86.55 84.9 85 83.4
14/12/2018 11:29:07 76.93 76.94 77.65 78 81.1 78.8 84.59 84.52 86.55 84.9 85 83.4
14/12/2018 11:29:08 76.93 76.95 77.65 78 81.1 78.8 84.66 84.72 86.55 84.9 85 83.4
14/12/2018 11:29:09 76.77 76.95 77.65 78 81.1 78.8 84.26 84.76 86.55 84.9 85 83.4
14/12/2018 11:29:10 77.18 77.1 77.65 78 81.1 78.8 84.77 84.71 86.55 84.9 85 83.4
14/12/2018 11:29:11 78.42 78.07 78.07 78 81.1 78.8 85.79 85.5 86.55 84.9 85 83.4
14/12/2018 11:29:12 78.08 78.36 78.36 78 81.1 78.8 84.62 85.45 86.55 84.9 85 83.4
14/12/2018 11:29:13 77.24 77.99 78.36 78 81.1 78.8 84.6 85.17 86.55 84.9 85 83.4
14/12/2018 11:29:14 77.08 77.55 78.36 78 81.1 78.8 84.48 84.76 86.55 84.9 85 83.4
14/12/2018 11:29:15 76.77 77.29 78.36 78 81.1 78.8 84.54 84.65 86.55 84.9 85 83.4
14/12/2018 11:29:16 77.13 77.08 78.36 78 81.1 78.8 84.57 84.74 86.55 84.9 85 83.4
14/12/2018 11:29:17 76.8 77.09 78.36 78 81.1 78.8 84.56 84.84 86.55 84.9 85 83.4
14/12/2018 11:29:18 76.85 76.98 78.36 78 81.1 78.8 84.7 84.79 86.55 84.9 85 83.4
14/12/2018 11:29:19 77.09 77.03 78.36 78 81.1 78.8 84.62 84.73 86.55 84.9 85 83.4
14/12/2018 11:29:20 76.95 77.05 78.36 77.9 81.1 78.8 84.13 84.76 86.55 84.9 85 83.4
14/12/2018 11:29:21 78.72 78.36 78.36 77.9 81.1 78.8 84.8 84.7 86.55 84.9 85 83.4
14/12/2018 11:29:22 78.82 78.86 78.86 78 81.1 78.8 84.71 85.03 86.55 84.9 85 83.4
14/12/2018 11:29:23 77.25 78.5 78.86 77.9 81.1 78.8 84.54 84.68 86.55 84.9 85 83.4
14/12/2018 11:29:24 76.77 77.8 78.86 77.9 81.1 78.8 84.21 84.82 86.55 84.9 85 83.4
14/12/2018 11:29:25 76.92 77.17 78.86 77.9 81.1 78.8 84.45 84.54 86.55 84.9 85 83.4
14/12/2018 11:29:26 77.16 77.19 78.86 77.9 81.1 78.8 84.49 84.55 86.55 84.9 85 83.4
14/12/2018 11:29:27 77.14 77.16 78.86 77.9 81.1 78.8 83.97 84.54 86.55 84.9 85 83.4
14/12/2018 11:29:28 77.28 77.28 78.86 77.9 81.1 78.8 84.61 84.6 86.55 84.9 85 83.4
14/12/2018 11:29:29 77.23 77.38 78.86 77.9 81.1 78.8 84.56 84.59 85.5 84.9 85 83.4
14/12/2018 11:29:30 77.02 77.22 78.86 77.9 81.1 78.8 84.35 84.64 85.5 84.9 85 83.4
14/12/2018 11:29:31 77.47 77.38 78.86 77.9 81.1 78.8 84.51 84.66 85.5 84.9 85 83.4
14/12/2018 11:29:32 77.26 77.38 78.86 77.9 81.1 78.8 84.36 84.53 85.5 84.9 85 83.4
14/12/2018 11:29:33 77.41 77.43 78.86 77.9 81.1 78.8 84.36 84.65 85.5 84.9 85 83.4
14/12/2018 11:29:34 77.33 77.41 78.86 77.9 81.1 78.8 84.6 84.61 85.5 84.9 85 83.4
14/12/2018 11:29:35 77.28 77.43 78.86 77.9 81.1 78.8 84.6 84.68 85.5 84.9 85 83.4
14/12/2018 11:29:36 77.2 77.28 78.86 77.8 81.1 78.8 84.21 84.7 85.5 84.9 85 83.4
14/12/2018 11:29:37 77.46 77.42 78.86 77.8 81.1 78.8 84.52 84.53 85.5 84.9 85 83.4
14/12/2018 11:29:38 77.67 77.63 78.86 77.8 81.1 78.8 84.56 84.62 85.5 84.9 85 83.4
14/12/2018 11:29:39 77.71 77.76 78.86 77.8 81.1 78.8 84.4 84.75 85.5 84.9 85 83.4
14/12/2018 11:29:40 77.64 77.68 78.86 77.8 81.1 78.8 84.66 84.66 85.5 84.9 85 83.4
14/12/2018 11:29:41 77.93 77.92 78.86 77.8 81.1 78.8 84.7 84.8 85.45 84.9 85 83.4
14/12/2018 11:29:42 77.31 77.92 78.86 77.8 81.1 78.8 84.42 84.83 85.17 84.9 85 83.4
14/12/2018 11:29:43 77.52 77.68 78.86 77.8 81.1 78.8 84.68 84.77 85.03 84.9 85 83.4
14/12/2018 11:29:44 77.45 77.5 78.86 77.8 81.1 78.8 84.71 84.87 85.03 84.9 85 83.4
14/12/2018 11:29:45 77.66 77.66 78.86 77.8 81.1 78.8 84.7 84.81 85.03 84.9 85 83.4
14/12/2018 11:29:46 77.48 77.66 78.86 77.8 81.2 78.8 84.46 84.82 85.03 84.9 85 83.4
14/12/2018 11:29:47 77.29 77.57 78.86 77.8 81.2 78.8 84.54 84.74 85.03 84.8 85 83.4
14/12/2018 11:29:48 77.29 77.48 78.86 77.8 81.2 78.8 84.39 84.64 85.03 84.8 85 83.4
14/12/2018 11:29:49 77.53 77.46 78.86 77.8 81.2 78.8 84.75 84.77 85.03 84.8 85.1 83.4
14/12/2018 11:29:50 77.21 77.47 78.86 77.7 81.2 78.8 84.56 84.78 85.03 84.8 85.1 83.4
14/12/2018 11:29:51 77.42 77.41 78.86 77.7 81.2 78.8 84.46 84.75 85.03 84.8 85.1 83.4
14/12/2018 11:29:52 77.48 77.48 78.5 77.7 81.2 78.8 84.91 84.85 84.87 84.8 85.1 83.4
14/12/2018 11:29:53 82.24 81.81 81.81 77.8 81.2 78.8 86.06 85.95 85.95 84.8 85.1 83.4
14/12/2018 11:29:54 79.6 81.77 81.81 77.8 81.2 78.8 85.76 86.23 86.23 84.8 85.1 83.4
14/12/2018 11:29:55 78.01 80.39 81.81 77.8 81.2 78.8 84.93 85.74 86.23 84.8 85.1 83.4
14/12/2018 11:29:56 76.91 79.07 81.81 77.7 81.2 78.8 84.31 85.28 86.23 84.8 85.1 83.4
14/12/2018 11:29:57 77.08 77.83 81.81 77.7 81.2 78.8 84.5 84.85 86.23 84.8 85.1 83.4
14/12/2018 11:29:58 77.82 77.68 81.81 77.7 81.2 78.8 85.1 84.95 86.23 84.8 85.1 83.4
14/12/2018 11:29:59 77.56 77.77 81.81 77.7 81.2 78.8 87.03 86.58 86.58 84.8 85.1 83.4
14/12/2018 11:30:00 75.71 77.52 81.81 77.7 81.2 78.8 83.94 86.11 86.58 84.8 85.1 83.4
14/12/2018 11:30:01 75.99 76.48 81.81 77.7 81.2 78.8 83.91 85 86.58 84.8 85.1 83.4
14/12/2018 11:30:02 75.71 76.24 81.81 77.7 81.2 78.8 84.51 84.58 86.58 84.8 85.1 83.4
14/12/2018 11:30:03 75.69 75.94 81.81 77.7 81.2 78.8 83.89 84.47 86.58 84.8 85.1 83.4
14/12/2018 11:30:04 75.23 75.77 81.81 77.7 81.2 78.8 84.35 84.44 86.58 84.8 85.1 83.4
14/12/2018 11:30:05 75.7 75.65 81.81 77.6 81.2 78.8 84.24 84.55 86.58 84.8 85.1 83.4
14/12/2018 11:30:06 75.83 75.77 81.81 77.6 81.2 78.8 84.92 84.7 86.58 84.8 85.1 83.4
14/12/2018 11:30:07 77.15 76.93 81.81 77.6 81.2 78.8 84.11 84.75 86.58 84.8 85.1 83.4
14/12/2018 11:30:08 76.04 76.58 81.81 77.6 81.2 78.8 84.63 84.76 86.58 84.8 85.1 83.4
14/12/2018 11:30:09 77.01 76.8 81.81 77.6 81.2 78.8 85.07 84.98 86.58 84.8 85.1 83.4
14/12/2018 11:30:10 77.78 77.48 81.81 77.6 81.2 78.8 85.15 85.22 86.58 84.8 85.1 83.4
14/12/2018 11:30:11 77.16 77.35 81.81 77.6 81.2 78.8 84.1 85.05 86.58 84.8 85.1 83.4
14/12/2018 11:30:12 77.11 77.27 81.81 77.6 81.2 78.8 84.73 84.78 86.58 84.8 85.1 83.4
14/12/2018 11:30:13 77.24 77.31 81.81 77.6 81.2 78.8 84.45 84.77 86.58 84.8 85.1 83.4
14/12/2018 11:30:14 77.73 77.81 81.81 77.6 81.2 78.8 84.78 84.96 86.58 84.8 85.1 83.4
14/12/2018 11:30:15 77.22 77.46 81.81 77.5 81.2 78.8 84.77 84.82 86.58 84.8 85.1 83.4
14/12/2018 11:30:16 77.2 77.36 81.81 77.5 81.2 78.8 84.14 84.75 86.58 84.8 85.1 83.4
14/12/2018 11:30:17 77.28 77.29 81.81 77.5 81.2 78.8 84.77 84.7 86.58 84.8 85.1 83.4
14/12/2018 11:30:18 77.15 77.3 81.81 77.5 81.2 78.8 84 84.65 86.58 84.8 85.1 83.4
14/12/2018 11:30:19 76.86 77.17 81.81 77.5 81.2 78.8 84.79 84.69 86.58 84.8 85.1 83.4
14/12/2018 11:30:20 76.92 77 81.81 77.5 81.2 78.8 84.6 84.76 86.58 84.8 85.1 83.4
14/12/2018 11:30:21 77.19 77.14 81.81 77.5 81.2 78.8 84.44 84.72 86.58 84.7 85.1 83.4
14/12/2018 11:30:22 77.24 77.27 81.81 77.5 81.2 78.8 84.78 84.76 86.58 84.7 85.1 83.4
14/12/2018 11:30:23 77.35 77.36 81.77 77.5 81.2 78.8 84.21 84.76 86.58 84.7 85.1 83.4
14/12/2018 11:30:24 77.21 77.38 80.39 77.5 81.2 78.8 84.93 84.82 86.58 84.7 85.1 83.4
14/12/2018 11:30:25 77.16 77.24 79.07 77.4 81.2 78.8 84.36 84.82 86.58 84.7 85.1 83.4
14/12/2018 11:30:26 77.32 77.35 77.83 77.4 81.2 78.8 84.4 84.85 86.58 84.7 85.2 83.4
14/12/2018 11:30:27 77.34 77.38 77.81 77.4 81.2 78.8 84.75 84.68 86.58 84.7 85.2 83.4
14/12/2018 11:30:28 77.28 77.34 77.81 77.4 81.2 78.8 84.88 84.89 86.58 84.7 85.2 83.4
14/12/2018 11:30:29 77.35 77.42 77.81 77.4 81.2 78.8 84.34 84.83 86.11 84.7 85.2 83.4
14/12/2018 11:30:30 77.44 77.43 77.81 77.4 81.2 78.8 85.02 84.98 85.22 84.7 85.2 83.4
14/12/2018 11:30:31 77.18 77.47 77.81 77.4 81.2 78.8 84.2 84.81 85.22 84.7 85.2 83.4
14/12/2018 11:30:32 77.09 77.26 77.81 77.4 81.2 78.8 84.61 84.78 85.22 84.7 85.2 83.4
14/12/2018 11:30:33 77.25 77.26 77.81 77.4 81.2 78.8 85.01 84.94 85.22 84.7 85.2 83.4
14/12/2018 11:30:34 77.15 77.23 77.81 77.3 81.2 78.8 84.38 84.9 85.22 84.7 85.2 83.4
14/12/2018 11:30:35 77.32 77.32 77.81 77.3 81.2 78.8 84.63 84.86 85.22 84.7 85.2 83.4
14/12/2018 11:30:36 77.46 77.48 77.81 77.3 81.2 78.8 85.13 85.03 85.22 84.7 85.2 83.4
14/12/2018 11:30:37 77.29 77.51 77.81 77.3 81.2 78.8 84.71 85.12 85.22 84.7 85.2 83.4
14/12/2018 11:30:38 77.25 77.37 77.81 77.3 81.2 78.8 84.88 85.06 85.22 84.7 85.2 83.4
14/12/2018 11:30:39 77.32 77.42 77.81 77.3 81.2 78.8 85.27 85.16 85.22 84.7 85.2 83.4
14/12/2018 11:30:40 77.24 77.34 77.81 77.3 81.2 78.8 84.91 85.22 85.22 84.7 85.2 83.4
14/12/2018 11:30:41 77.17 77.24 77.81 77.3 81.2 78.8 84.57 85.04 85.22 84.7 85.2 83.4
14/12/2018 11:30:42 77.42 77.35 77.81 77.3 81.2 78.8 85.24 85.1 85.22 84.7 85.2 83.4
14/12/2018 11:30:43 77.39 77.43 77.81 77.3 81.2 78.8 85 85.26 85.26 84.7 85.2 83.4
14/12/2018 11:30:44 77.53 77.55 77.55 77.3 81.2 78.8 85.26 85.4 85.4 84.7 85.2 83.4
14/12/2018 11:30:45 77.51 77.54 77.55 77.2 81.2 78.8 84.95 85.28 85.4 84.7 85.2 83.4
14/12/2018 11:30:46 77.58 77.57 77.57 77.2 81.2 78.8 84.48 84.96 85.4 84.7 85.2 83.4
14/12/2018 11:30:47 77.73 77.73 77.73 77.2 81.2 78.8 84.4 84.69 85.4 84.7 85.2 83.4
14/12/2018 11:30:48 77.88 77.93 77.93 77.2 81.2 78.8 84.44 84.6 85.4 84.6 85.2 83.4
14/12/2018 11:30:49 76.81 77.81 77.93 77.2 81.2 78.8 84.16 84.57 85.4 84.6 85.2 83.4
14/12/2018 11:30:50 76.84 77.21 77.93 77.2 81.2 78.8 83.91 84.33 85.4 84.6 85.2 83.4
14/12/2018 11:30:51 77.29 77.24 77.93 77.2 81.2 78.8 84.04 84.22 85.4 84.6 85.2 83.4
14/12/2018 11:30:52 76.95 77.2 77.93 77.2 81.2 78.8 84.21 84.32 85.4 84.6 85.2 83.4
14/12/2018 11:30:53 76.89 77.13 77.93 77.2 81.2 78.8 84.26 84.25 85.4 84.6 85.2 83.4
14/12/2018 11:30:54 76.39 76.92 77.93 77.1 81.2 78.8 84.32 84.44 85.4 84.6 85.2 83.4
14/12/2018 11:30:55 76.31 76.62 77.93 77.1 81.2 78.8 83.54 84.38 85.4 84.6 85.2 83.4
14/12/2018 11:30:56 76.12 76.52 77.93 77.1 81.2 78.8 84.67 84.5 85.4 84.6 85.2 83.4
14/12/2018 11:30:57 76.27 76.33 77.93 77.1 81.2 78.8 84.66 84.66 85.4 84.6 85.2 83.4
14/12/2018 11:30:58 76.34 76.36 77.93 77.1 81.2 78.8 84.09 84.63 85.4 84.6 85.2 83.4
14/12/2018 11:30:59 76.25 76.35 77.93 77.1 81.2 78.8 84.37 84.47 85.4 84.6 85.2 83.4
14/12/2018 11:31:00 76.35 76.34 77.93 77.1 81.2 78.8 84 84.57 85.4 84.6 85.2 83.4
14/12/2018 11:31:01 76.25 76.39 77.93 77 81.2 78.8 83.91 84.4 85.4 84.6 85.2 83.4
14/12/2018 11:31:02 75.8 76.29 77.93 77 81.2 78.8 84.79 84.58 85.4 84.6 85.2 83.4
14/12/2018 11:31:03 76.12 76.19 77.93 77 81.2 78.8 83.93 84.6 85.4 84.6 85.2 83.4
14/12/2018 11:31:04 76.08 76.09 77.93 77 81.2 78.8 84.37 84.54 85.4 84.6 85.2 83.4
14/12/2018 11:31:05 76.27 76.29 77.93 77 81.2 78.8 84.27 84.46 85.4 84.6 85.2 83.4
14/12/2018 11:31:06 76.18 76.23 77.93 77 81.2 78.8 84.18 84.57 85.4 84.6 85.2 83.4
14/12/2018 11:31:07 76.36 76.34 77.93 77 81.2 78.8 84.53 84.52 85.4 84.5 85.2 83.4
14/12/2018 11:31:08 76.22 76.33 77.93 77 81.2 78.8 84.16 84.62 85.4 84.5 85.2 83.4
14/12/2018 11:31:09 76.74 76.62 77.93 76.9 81.2 78.8 84.83 84.68 85.4 84.5 85.2 83.4
14/12/2018 11:31:10 76.43 76.57 77.93 76.9 81.2 78.8 84.37 84.73 85.4 84.5 85.2 83.4
14/12/2018 11:31:11 76.35 76.48 77.93 76.9 81.2 78.8 84.78 84.79 85.4 84.5 85.2 83.4
14/12/2018 11:31:12 76.6 76.6 77.93 76.9 81.2 78.8 84.87 84.97 85.4 84.5 85.2 83.4
14/12/2018 11:31:13 76.44 76.51 77.93 76.9 81.2 78.8 84.62 84.97 85.4 84.5 85.2 83.4
14/12/2018 11:31:14 76.3 76.49 77.93 76.9 81.2 78.8 84.83 84.85 85.28 84.5 85.2 83.4
14/12/2018 11:31:15 76.38 76.44 77.93 76.9 81.2 78.8 84.41 84.83 84.97 84.5 85.2 83.4
14/12/2018 11:31:16 76.82 76.73 77.93 76.8 81.2 78.8 85.43 85.16 85.16 84.5 85.2 83.4
14/12/2018 11:31:17 77.18 77.11 77.93 76.8 81.2 78.8 85.87 85.82 85.82 84.5 85.2 83.4
14/12/2018 11:31:18 76.11 77.03 77.81 76.8 81.2 78.8 84.38 85.78 85.82 84.5 85.2 83.4
14/12/2018 11:31:19 76.7 76.81 77.24 76.8 81.2 78.8 85.42 85.3 85.82 84.5 85.3 83.4
14/12/2018 11:31:20 75.83 76.56 77.24 76.8 81.2 78.8 84.05 85.27 85.82 84.5 85.3 83.4
14/12/2018 11:31:21 77.98 77.89 77.89 76.8 81.2 78.8 84.9 84.99 85.82 84.5 85.3 83.4
14/12/2018 11:31:22 75.54 77.33 77.89 76.8 81.2 78.8 84.29 84.85 85.82 84.5 85.3 83.4
14/12/2018 11:31:23 75.64 76.32 77.89 76.8 81.2 78.8 84.15 84.62 85.82 84.5 85.3 83.4
14/12/2018 11:31:24 75.5 75.91 77.89 76.8 81.2 78.8 84.45 84.53 85.82 84.5 85.3 83.4
14/12/2018 11:31:25 75.86 75.97 77.89 76.8 81.2 78.8 84.24 84.68 85.82 84.5 85.3 83.4
14/12/2018 11:31:26 75.87 75.89 77.89 76.8 81.2 78.8 84.69 84.66 85.82 84.5 85.2 83.4
14/12/2018 11:31:27 76.18 76.03 77.89 76.8 81.2 78.8 84.53 84.72 85.82 84.5 85.2 83.4
14/12/2018 11:31:28 76.06 76.08 77.89 76.8 81.2 78.8 84.32 84.71 85.82 84.5 85.2 83.4
14/12/2018 11:31:29 76.01 76.08 77.89 76.8 81.2 78.8 84.62 84.64 85.82 84.5 85.2 83.4
14/12/2018 11:31:30 76.49 76.61 77.89 76.8 81.2 78.8 84.42 84.63 85.82 84.5 85.2 83.4
14/12/2018 11:31:31 78.12 78.49 78.49 76.8 81.2 78.8 85.52 85.37 85.82 84.5 85.2 83.4
14/12/2018 11:31:32 75.24 77 78.49 76.8 81.2 78.8 84.16 85.03 85.82 84.5 85.2 83.4
14/12/2018 11:31:33 75.48 76 78.49 76.8 81.2 78.8 84.48 84.85 85.82 84.5 85.2 83.4
14/12/2018 11:31:34 75.96 75.89 78.49 76.8 81.2 78.8 84.57 84.83 85.82 84.5 85.2 83.4
14/12/2018 11:31:35 76.33 76.16 78.49 76.8 81.2 78.8 84.78 84.75 85.82 84.5 85.2 83.4
14/12/2018 11:31:36 76.19 76.2 78.49 76.8 81.2 78.8 83.71 84.67 85.82 84.5 85.2 83.4
14/12/2018 11:31:37 76.07 76.24 78.49 76.8 81.2 78.8 84.63 84.47 85.82 84.5 85.2 83.4
14/12/2018 11:31:38 76.39 76.31 78.49 76.8 81.2 78.8 84.05 84.52 85.82 84.5 85.2 83.4
14/12/2018 11:31:39 76.46 76.43 78.49 76.8 81.2 78.8 84.55 84.53 85.82 84.5 85.2 83.4
14/12/2018 11:31:40 76.4 76.47 78.49 76.8 81.2 78.8 84.15 84.53 85.82 84.5 85.2 83.4
14/12/2018 11:31:41 76.19 76.41 78.49 76.8 81.2 78.8 84.42 84.54 85.82 84.5 85.2 83.4
14/12/2018 11:31:42 76.48 76.43 78.49 76.8 81.2 78.8 84.9 84.8 85.82 84.5 85.2 83.4
14/12/2018 11:31:43 76.57 76.58 78.49 76.8 81.2 78.8 84.16 84.69 85.82 84.5 85.2 83.4
14/12/2018 11:31:44 76.5 76.61 78.49 76.8 81.2 78.8 84.55 84.67 85.82 84.5 85.2 83.4
14/12/2018 11:31:45 76.35 76.55 78.49 76.8 81.2 78.8 84.61 84.68 85.82 84.5 85.2 83.4
14/12/2018 11:31:46 76.61 76.55 78.49 76.8 81.2 78.8 84.58 84.78 85.82 84.5 85.2 83.4
14/12/2018 11:31:47 76.57 76.63 78.49 76.8 81.2 78.9 83.97 84.58 85.78 84.5 85.2 83.4
14/12/2018 11:31:48 76.38 76.57 78.49 76.8 81.2 78.9 84.78 84.6 85.37 84.5 85.2 83.4
14/12/2018 11:31:49 76.58 76.56 78.49 76.8 81.2 78.9 84.24 84.67 85.37 84.5 85.2 83.4
14/12/2018 11:31:50 76.44 76.63 78.49 76.8 81.2 78.9 84.53 84.68 85.37 84.5 85.2 83.4
14/12/2018 11:31:51 76.58 76.66 78.49 76.8 81.2 78.9 84.17 84.62 85.37 84.5 85.2 83.4
14/12/2018 11:31:52 76.45 76.54 78.49 76.8 81.2 78.9 84.87 84.69 85.37 84.5 85.2 83.4
14/12/2018 11:31:53 76.95 76.86 78.49 76.8 81.2 78.9 84.17 84.71 85.37 84.5 85.2 83.4
14/12/2018 11:31:54 76.89 76.96 78.49 76.8 81.2 78.9 84.66 84.67 85.37 84.5 85.2 83.4
14/12/2018 11:31:55 76.51 76.86 78.49 76.8 81.2 78.9 84.16 84.57 85.37 84.5 85.2 83.4
14/12/2018 11:31:56 76.53 76.7 78.49 76.8 81.2 78.9 85.02 84.79 85.37 84.5 85.2 83.4
14/12/2018 11:31:57 76.62 76.62 78.49 76.8 81.2 78.9 84.07 84.78 85.37 84.5 85.2 83.4
14/12/2018 11:31:58 76.31 76.67 78.49 76.8 81.2 78.9 84.27 84.48 85.37 84.5 85.2 83.4
14/12/2018 11:31:59 76.15 76.43 78.49 76.8 81.2 78.9 84.23 84.5 85.37 84.5 85.2 83.4
14/12/2018 11:32:00 76.37 76.34 78.49 76.8 81.2 78.9 84.42 84.59 85.37 84.5 85.2 83.4
14/12/2018 11:32:01 77.3 77.05 77.05 76.8 81.2 78.9 84.22 84.46 85.03 84.5 85.2 83.4
14/12/2018 11:32:02 78.02 77.79 77.79 76.8 81.2 78.9 85.56 85.45 85.45 84.5 85.2 83.4
14/12/2018 11:32:03 76.32 77.6 77.79 76.8 81.2 78.9 84.29 84.97 85.45 84.5 85.2 83.4
14/12/2018 11:32:04 76.14 76.84 77.79 76.8 81.2 78.9 84.45 84.6 85.45 84.5 85.2 83.4
14/12/2018 11:32:05 76.28 76.4 77.79 76.8 81.2 78.9 84.11 84.48 85.45 84.5 85.2 83.4
14/12/2018 11:32:06 76.45 76.48 77.79 76.8 81.2 78.9 84.31 84.53 85.45 84.5 85.2 83.4
14/12/2018 11:32:07 76.95 76.76 77.79 76.8 81.2 78.9 84.52 84.47 85.45 84.5 85.2 83.4
14/12/2018 11:32:08 76.95 76.89 77.79 76.8 81.2 78.9 84.29 84.59 85.45 84.5 85.2 83.4
14/12/2018 11:32:09 77.03 77.01 77.79 76.9 81.2 78.9 84.54 84.57 85.45 84.5 85.2 83.4
14/12/2018 11:32:10 76.94 76.99 77.79 76.9 81.2 78.9 84.58 84.67 85.45 84.5 85.2 83.4
14/12/2018 11:32:11 77.24 77.19 77.79 76.9 81.2 78.9 84.48 84.73 85.45 84.5 85.2 83.4
14/12/2018 11:32:12 77.07 77.25 77.79 76.9 81.2 78.9 84.95 84.81 85.45 84.5 85.2 83.4
14/12/2018 11:32:13 77.24 77.23 77.79 76.9 81.2 78.9 84.3 84.81 85.45 84.5 85.2 83.4
14/12/2018 11:32:14 77.04 77.23 77.79 76.9 81.2 78.9 85.02 84.88 85.45 84.5 85.2 83.4
14/12/2018 11:32:15 77.04 77.11 77.79 76.9 81.2 78.9 84.62 84.88 85.45 84.5 85.2 83.4
14/12/2018 11:32:16 77.35 77.29 77.79 76.9 81.2 78.9 84.79 84.98 85.45 84.5 85.2 83.4
14/12/2018 11:32:17 77.17 77.28 77.79 76.9 81.2 78.9 84.89 84.94 85.45 84.5 85.2 83.4
14/12/2018 11:32:18 77.57 77.48 77.79 76.9 81.2 78.9 84.73 85 85.45 84.5 85.2 83.4
14/12/2018 11:32:19 77.65 77.64 77.79 76.9 81.2 78.9 84.97 85.03 85.45 84.5 85.2 83.4
14/12/2018 11:32:20 77.49 77.62 77.79 76.9 81.1 78.9 84.57 84.88 85.45 84.5 85.2 83.4
14/12/2018 11:32:21 77.13 77.53 77.79 76.9 81.1 78.9 84.74 84.89 85.45 84.5 85.2 83.4
14/12/2018 11:32:22 77.47 77.45 77.79 76.9 81 78.9 84.62 84.82 85.45 84.5 85.2 83.4
14/12/2018 11:32:23 77.44 77.48 77.79 76.9 80.9 78.9 84.87 84.89 85.45 84.5 85.1 83.4
14/12/2018 11:32:24 77.27 77.43 77.79 76.9 80.9 78.9 84.81 84.91 85.45 84.5 85.1 83.4
14/12/2018 11:32:25 77.38 77.5 77.79 76.9 80.9 78.9 84.77 84.98 85.45 84.5 85.1 83.4
14/12/2018 11:32:26 77.42 77.44 77.79 76.9 80.8 78.9 84.91 85.01 85.45 84.5 85.1 83.4
14/12/2018 11:32:27 77.33 77.46 77.79 76.9 80.7 78.9 84.47 84.86 85.45 84.5 85 83.4
14/12/2018 11:32:28 77.62 77.55 77.79 76.9 80.6 78.9 84.99 84.95 85.45 84.5 85 83.4
14/12/2018 11:32:29 77.62 77.63 77.79 76.9 80.5 78.9 84.54 84.88 85.45 84.5 85 83.4
14/12/2018 11:32:30 77.43 77.57 77.79 76.9 80.4 78.9 85.12 85.01 85.45 84.5 85 83.4
14/12/2018 11:32:31 77.71 77.68 77.79 76.9 80.4 78.9 84.37 84.95 85.45 84.5 84.9 83.4
14/12/2018 11:32:32 77.54 77.65 77.68 77 80.3 78.9 85.32 85.12 85.12 84.5 84.9 83.4
14/12/2018 11:32:33 77.44 77.61 77.68 77 80.2 78.9 84.69 85.07 85.12 84.5 84.9 83.4
14/12/2018 11:32:34 77.44 77.63 77.68 77 80.2 78.9 85.1 85.11 85.12 84.6 84.9 83.4
14/12/2018 11:32:35 77.47 77.58 77.68 77 80.2 78.9 84.9 85.13 85.13 84.6 84.9 83.4
14/12/2018 11:32:36 77.33 77.46 77.68 77 80.2 78.9 84.6 85 85.13 84.6 84.9 83.4
14/12/2018 11:32:37 77.23 77.4 77.68 77 80 78.9 84.94 85.02 85.13 84.6 84.8 83.4
14/12/2018 11:32:38 77.18 77.39 77.68 77 80 78.9 84.45 84.84 85.13 84.6 84.8 83.4
14/12/2018 11:32:39 77.36 77.33 77.68 77 79.9 78.9 84.97 84.94 85.13 84.6 84.8 83.4
14/12/2018 11:32:40 77.4 77.42 77.68 77 79.8 78.9 84.63 84.85 85.13 84.6 84.8 83.4
14/12/2018 11:32:41 78.01 77.85 77.85 77 79.7 78.9 85.21 85.15 85.15 84.6 84.7 83.4
14/12/2018 11:32:42 77.97 77.99 77.99 77 79.7 78.9 84.9 85.1 85.15 84.6 84.7 83.4
14/12/2018 11:32:43 77.95 78.01 78.01 77 79.6 78.9 85.09 85.24 85.24 84.6 84.7 83.4
14/12/2018 11:32:44 78.23 78.15 78.15 77 79.6 78.9 85.01 85.2 85.24 84.6 84.7 83.4
14/12/2018 11:32:45 78.02 78.17 78.17 77 79.6 78.9 84.99 85.16 85.24 84.6 84.7 83.4
14/12/2018 11:32:46 78.76 78.58 78.58 77 79.6 78.9 85.58 85.45 85.45 84.6 84.7 83.4
14/12/2018 11:32:47 79.95 79.52 79.52 77 79.7 78.9 86.85 86.53 86.53 84.6 84.7 83.5
14/12/2018 11:32:48 80.15 79.94 79.94 77.1 79.7 78.9 87.75 87.35 87.35 84.6 84.7 83.5
14/12/2018 11:32:49 79.81 79.95 79.95 77.1 79.7 78.9 87.25 87.42 87.42 84.6 84.7 83.5
14/12/2018 11:32:50 79.87 79.92 79.95 77.1 79.7 78.9 86.41 87.59 87.59 84.6 84.7 83.5
14/12/2018 11:32:51 79.86 80.02 80.02 77.1 79.7 78.9 87.97 87.58 87.59 84.6 84.7 83.5
14/12/2018 11:32:52 80.31 80.13 80.13 77.1 79.7 78.9 86.31 87.54 87.59 84.7 84.8 83.5
14/12/2018 11:32:53 80.05 80.24 80.24 77.1 79.7 78.9 87.6 87.61 87.61 84.7 84.8 83.5
14/12/2018 11:32:54 80.24 80.2 80.24 77.2 79.7 78.9 87.32 87.5 87.61 84.7 84.8 83.5
14/12/2018 11:32:55 80.11 80.22 80.24 77.2 79.7 78.9 86.53 87.73 87.73 84.7 84.8 83.5
14/12/2018 11:32:56 82.45 82.08 82.08 77.2 79.7 78.9 88.33 88.03 88.03 84.7 84.8 83.5
14/12/2018 11:32:57 80.14 81.89 82.08 77.2 79.7 78.9 87.39 87.8 88.03 84.7 84.8 83.5
14/12/2018 11:32:58 80.04 80.86 82.08 77.2 79.7 78.9 86.81 87.77 88.03 84.7 84.8 83.5
14/12/2018 11:32:59 79.38 80.38 82.08 77.3 79.7 78.9 87.87 87.75 88.03 84.8 84.8 83.5
14/12/2018 11:33:00 79.53 79.83 82.08 77.3 79.7 78.9 85.77 87.76 88.03 84.8 84.8 83.5
14/12/2018 11:33:01 79.76 79.8 82.08 77.3 79.7 78.9 87.6 87.42 88.03 84.8 84.8 83.5
14/12/2018 11:33:02 79.76 79.9 82.08 77.3 79.7 78.9 86.1 87.56 88.03 84.8 84.8 83.5
14/12/2018 11:33:03 80.23 80.06 82.08 77.3 79.7 78.9 88.16 87.65 88.03 84.8 84.8 83.5
14/12/2018 11:33:04 80.12 80.16 82.08 77.3 79.7 78.9 86.19 87.61 88.03 84.8 84.8 83.5
14/12/2018 11:33:05 80.16 80.23 82.08 77.4 79.7 78.9 87.75 87.73 88.03 84.8 84.8 83.5
14/12/2018 11:33:06 80.19 80.24 82.08 77.4 79.7 78.9 86.98 87.32 88.03 84.8 84.8 83.5
14/12/2018 11:33:07 80.11 80.29 82.08 77.4 79.7 78.9 86.49 87.57 88.03 84.8 84.8 83.5
14/12/2018 11:33:08 80.12 80.18 82.08 77.4 79.7 78.9 88.14 87.67 88.03 84.9 84.9 83.5
14/12/2018 11:33:09 83.14 83.06 83.06 77.4 79.7 78.9 86.99 87.63 88.03 84.9 84.9 83.5
14/12/2018 11:33:10 83.29 84.48 84.48 77.5 79.8 78.9 89.08 88.51 88.51 84.9 84.9 83.5
14/12/2018 11:33:11 79.3 82.66 84.48 77.5 79.8 78.9 87.04 88.42 88.51 84.9 84.9 83.5
14/12/2018 11:33:12 78.86 80.84 84.48 77.5 79.8 78.9 86.7 87.85 88.51 84.9 84.9 83.5
14/12/2018 11:33:13 79.16 79.77 84.48 77.5 79.8 78.9 85.81 86.96 88.51 84.9 84.9 83.5
14/12/2018 11:33:14 79.55 79.58 84.48 77.5 79.8 78.9 86.99 87.27 88.51 84.9 84.9 83.5
14/12/2018 11:33:15 79.88 79.77 84.48 77.5 79.8 78.9 87.3 87.27 88.51 84.9 84.9 83.5
14/12/2018 11:33:16 79.56 79.79 84.48 77.5 79.8 78.9 85.69 87.31 88.51 84.9 84.9 83.5
14/12/2018 11:33:17 79.44 79.64 84.48 77.5 79.8 78.9 87.89 87.42 88.51 85 84.9 83.5
14/12/2018 11:33:18 79.67 79.6 84.48 77.6 79.8 78.9 85.92 87.29 88.51 85 84.9 83.5
14/12/2018 11:33:19 79.62 79.65 84.48 77.6 79.8 78.9 87.15 87.35 88.51 85 84.9 83.5
14/12/2018 11:33:20 79.54 79.65 84.48 77.6 79.8 78.9 86.19 86.73 88.51 85 84.9 83.5
14/12/2018 11:33:21 79.74 79.7 84.48 77.6 79.8 78.9 85.81 86.56 88.51 85 84.9 83.5
14/12/2018 11:33:22 80.13 80.01 84.48 77.6 79.8 78.9 86.69 86.53 88.51 85 84.9 83.5
14/12/2018 11:33:23 80.41 80.32 84.48 77.6 79.8 78.9 85.98 86.55 88.51 85 84.9 83.5
14/12/2018 11:33:24 80.2 80.31 84.48 77.6 79.8 78.9 86.61 86.58 88.51 85 84.9 83.5
14/12/2018 11:33:25 80.29 80.33 84.48 77.6 79.8 78.9 86.37 86.48 88.51 85 84.9 83.5
14/12/2018 11:33:26 80.5 80.44 84.48 77.7 79.8 79 86.38 86.64 88.51 85 85 83.5
14/12/2018 11:33:27 80.78 80.67 84.48 77.7 79.8 79 87.88 87.52 88.51 85 85 83.5
14/12/2018 11:33:28 80.4 80.68 84.48 77.7 79.8 79 86.29 87.54 88.51 85 85 83.5
14/12/2018 11:33:29 80.44 80.52 84.48 77.7 79.8 79 88.02 87.81 88.51 85.1 85 83.5
14/12/2018 11:33:30 80.5 80.57 84.48 77.7 79.8 79 86.93 87.42 88.51 85.1 85 83.5
14/12/2018 11:33:31 80.56 80.57 84.48 77.7 79.8 79 87.41 87.83 88.51 85.1 85 83.5
14/12/2018 11:33:32 80.65 80.66 84.48 77.7 79.8 79 87.97 87.86 88.51 85.1 85 83.5
14/12/2018 11:33:33 80.49 80.67 84.48 77.8 79.8 79 86.55 87.97 88.51 85.1 85 83.5
14/12/2018 11:33:34 80.57 80.61 84.48 77.8 79.8 79 88.24 87.9 88.51 85.1 85 83.5
14/12/2018 11:33:35 80.67 80.69 84.48 77.8 79.8 79 86.55 87.8 88.51 85.1 85 83.5
14/12/2018 11:33:36 80.46 80.63 84.48 77.8 79.9 79 88.19 87.95 88.51 85.1 85 83.6
14/12/2018 11:33:37 80.5 80.59 84.48 77.8 79.9 79 86.7 87.71 88.51 85.2 85 83.6
14/12/2018 11:33:38 80.4 80.52 84.48 77.8 79.9 79 87.99 87.91 88.51 85.2 85 83.6
14/12/2018 11:33:39 80.57 80.57 84.48 77.8 79.9 79 87.23 87.61 88.51 85.2 85 83.6
14/12/2018 11:33:40 80.38 80.57 82.66 77.9 79.9 79 87.18 87.87 88.42 85.2 85 83.6
14/12/2018 11:33:41 80.5 80.54 80.84 77.9 79.9 79 87.89 87.82 87.97 85.2 85 83.6
14/12/2018 11:33:42 80.25 80.51 80.69 77.9 79.9 79 86.47 87.9 87.97 85.2 85.1 83.6
14/12/2018 11:33:43 80.37 80.46 80.69 77.9 79.9 79 88.18 87.84 87.97 85.2 85.1 83.6
14/12/2018 11:33:44 80.34 80.43 80.69 77.9 79.9 79 86.16 87.92 87.97 85.2 85.1 83.6
14/12/2018 11:33:45 80.48 80.45 80.69 77.9 79.9 79 88.22 87.82 87.97 85.3 85.1 83.6
14/12/2018 11:33:46 80.32 80.43 80.69 77.9 79.9 79 86.22 87.83 87.97 85.3 85.1 83.6
14/12/2018 11:33:47 80.33 80.48 80.69 78 79.9 79 88.32 87.84 87.97 85.3 85.1 83.6
14/12/2018 11:33:48 80.39 80.44 80.69 78 79.9 79 86.15 87.84 87.97 85.3 85.1 83.6
14/12/2018 11:33:49 80.33 80.4 80.69 78 79.9 79 88.19 87.78 87.97 85.3 85.1 83.6
14/12/2018 11:33:50 80.51 80.47 80.69 78 79.9 79 86.3 87.71 87.97 85.3 85.1 83.6
14/12/2018 11:33:51 80.41 80.51 80.69 78 79.9 79 88.09 87.83 87.97 85.3 85.1 83.6
14/12/2018 11:33:52 80.34 80.44 80.69 78 79.9 79 86.14 87.59 87.97 85.3 85.1 83.6
14/12/2018 11:33:53 80.44 80.49 80.69 78 79.9 79 88.2 87.88 87.97 85.3 85.1 83.6
14/12/2018 11:33:54 80.36 80.52 80.69 78 79.9 79 86.7 87.63 87.97 85.3 85.1 83.6
14/12/2018 11:33:55 80.41 80.45 80.69 78.1 79.9 79 87.77 87.83 87.97 85.4 85.1 83.6
14/12/2018 11:33:56 80.39 80.41 80.69 78.1 79.9 79 87.26 87.56 87.97 85.4 85.1 83.6
14/12/2018 11:33:57 80.32 80.42 80.69 78.1 79.9 79 87.11 87.84 87.97 85.4 85.1 83.6
14/12/2018 11:33:58 80.1 80.37 80.69 78.1 79.9 79 87.5 87.54 87.97 85.4 85.1 83.6
14/12/2018 11:33:59 80.16 80.22 80.69 78.1 79.9 79 86.79 87.75 87.97 85.4 85.2 83.6
14/12/2018 11:34:00 79.84 80.22 80.69 78.1 79.9 79 87.49 87.48 87.97 85.4 85.2 83.6
14/12/2018 11:34:01 80.22 80.16 80.69 78.1 80 79 86.43 87.6 87.97 85.4 85.2 83.6
14/12/2018 11:34:02 80.16 80.21 80.69 78.1 80 79 87.9 87.62 87.97 85.4 85.2 83.6
14/12/2018 11:34:03 80.23 80.3 80.69 78.2 80 79 86.12 87.67 87.95 85.4 85.2 83.6
14/12/2018 11:34:04 80.27 80.32 80.69 78.2 80 79 88.23 87.76 87.95 85.4 85.2 83.6
14/12/2018 11:34:05 80.1 80.28 80.63 78.2 80 79 86 87.76 87.95 85.5 85.2 83.6
14/12/2018 11:34:06 80.13 80.19 80.59 78.2 80 79 87.91 87.58 87.92 85.5 85.2 83.6
14/12/2018 11:34:07 79.96 80.18 80.57 78.2 80 79 86.11 87.47 87.92 85.5 85.2 83.6
14/12/2018 11:34:08 79.93 80.09 80.57 78.2 80 79 87.61 87.54 87.92 85.5 85.2 83.6
14/12/2018 11:34:09 80.08 80.06 80.57 78.2 80 79 87.11 87.37 87.92 85.5 85.2 83.6
14/12/2018 11:34:10 79.95 80.05 80.54 78.2 80 79 86.6 87.67 87.92 85.5 85.2 83.6
14/12/2018 11:34:11 79.97 80.03 80.52 78.2 80 79 87.88 87.59 87.92 85.5 85.2 83.6
14/12/2018 11:34:12 80.1 80.09 80.52 78.3 80 79 86.32 87.6 87.92 85.5 85.2 83.6
14/12/2018 11:34:13 79.88 80.08 80.52 78.3 80 79 88.05 87.76 87.92 85.5 85.2 83.6
14/12/2018 11:34:14 80.1 80.1 80.52 78.3 80 79 86.55 87.52 87.88 85.5 85.2 83.6
14/12/2018 11:34:15 80.12 80.16 80.52 78.3 80 79 87.45 87.82 87.88 85.5 85.2 83.6
14/12/2018 11:34:16 80.21 80.23 80.52 78.3 80 79 87.77 87.68 87.88 85.6 85.2 83.6
14/12/2018 11:34:17 80.23 80.25 80.52 78.3 80 79 86.15 87.69 87.88 85.6 85.2 83.6
14/12/2018 11:34:18 80.12 80.29 80.52 78.3 80 79 87.96 87.6 87.88 85.6 85.3 83.6
14/12/2018 11:34:19 80.13 80.18 80.52 78.3 80 79 86.19 87.47 87.88 85.6 85.3 83.6
14/12/2018 11:34:20 80.15 80.23 80.52 78.3 80 79 87.94 87.75 87.88 85.6 85.3 83.6
14/12/2018 11:34:21 78.76 80.14 80.52 78.3 80 79 85.49 87.36 87.88 85.6 85.3 83.6
14/12/2018 11:34:22 77.26 79.18 80.52 78.3 80 79 83.96 86.32 87.88 85.6 85.3 83.6
14/12/2018 11:34:23 78.96 78.73 80.52 78.3 80 79 87.76 87.16 87.84 85.6 85.3 83.6
14/12/2018 11:34:24 79.87 79.49 80.45 78.4 80 79 86.45 87.45 87.84 85.6 85.3 83.6
14/12/2018 11:34:25 80.16 79.93 80.42 78.4 80 79 88.04 87.59 87.84 85.6 85.3 83.6
14/12/2018 11:34:26 79.91 79.99 80.42 78.4 80 79 86.31 87.5 87.84 85.6 85.3 83.6
14/12/2018 11:34:27 80.09 80.03 80.37 78.4 80 79 87.63 87.72 87.82 85.7 85.3 83.6
14/12/2018 11:34:28 79.88 80.07 80.32 78.4 80 79 87.36 87.53 87.82 85.7 85.3 83.6
14/12/2018 11:34:29 79.84 79.98 80.32 78.4 80 79 86.28 87.62 87.82 85.7 85.3 83.6
14/12/2018 11:34:30 79.74 79.9 80.32 78.4 80 79 87.92 87.62 87.82 85.7 85.3 83.6
14/12/2018 11:34:31 78.44 79.84 80.32 78.4 80 79 85.61 87.4 87.82 85.7 85.3 83.6
14/12/2018 11:34:32 76.8 78.85 80.32 78.4 80 79 85.98 86.44 87.82 85.7 85.3 83.6
14/12/2018 11:34:33 76.33 77.7 80.32 78.4 80 79 85.91 87.01 87.82 85.7 85.3 83.6
14/12/2018 11:34:34 76.12 76.83 80.29 78.4 80 79 87.82 87.27 87.82 85.7 85.3 83.6
14/12/2018 11:34:35 76.61 76.59 80.29 78.4 80 79 85.21 87.34 87.82 85.7 85.3 83.6
14/12/2018 11:34:36 78.24 78.18 80.29 78.4 80 79 87.65 87.08 87.82 85.7 85.3 83.6
14/12/2018 11:34:37 86.68 85 85 78.5 80.1 79 90.24 89.37 89.37 85.7 85.3 83.6
14/12/2018 11:34:38 78.82 84.86 85 78.5 80.1 79 86.5 89.32 89.37 85.8 85.4 83.6
14/12/2018 11:34:39 76.43 82.07 85 78.5 80.1 79 85.05 87.99 89.37 85.8 85.4 83.6
14/12/2018 11:34:40 76.7 79.47 85 78.5 80.1 79.1 87.02 86.9 89.37 85.8 85.4 83.6
14/12/2018 11:34:41 77.39 78.01 85 78.5 80.1 79.1 85.97 87.31 89.37 85.8 85.4 83.6
14/12/2018 11:34:42 77.2 77.65 85 78.5 80.1 79.1 86.82 86.76 89.37 85.8 85.4 83.6
14/12/2018 11:34:43 77.59 77.61 85 78.5 80.1 79.1 86.09 86.56 89.37 85.8 85.4 83.6
14/12/2018 11:34:44 77.03 77.58 85 78.5 80.1 79.1 85.83 86.48 89.37 85.8 85.4 83.6
14/12/2018 11:34:45 77.27 77.35 85 78.5 80.1 79.1 87.23 86.97 89.37 85.8 85.4 83.6
14/12/2018 11:34:46 79.52 79.18 85 78.5 80.1 79.1 87.31 87.36 89.37 85.8 85.4 83.6
14/12/2018 11:34:47 76.96 78.49 85 78.5 80.1 79.1 85.06 87.3 89.37 85.8 85.4 83.7
14/12/2018 11:34:48 76.67 77.56 85 78.5 80.1 79.1 86.1 86.98 89.37 85.8 85.4 83.7
14/12/2018 11:34:49 76.63 77.03 85 78.5 80.1 79.1 87.19 86.86 89.37 85.8 85.4 83.7
14/12/2018 11:34:50 76.49 76.84 85 78.5 80.1 79.1 85.23 86.82 89.37 85.8 85.4 83.7
14/12/2018 11:34:51 76.49 76.59 85 78.5 80.1 79.1 85.43 86.68 89.37 85.8 85.4 83.7
14/12/2018 11:34:52 76.25 76.54 85 78.5 80.1 79.1 87.1 86.67 89.37 85.8 85.4 83.7
14/12/2018 11:34:53 76.6 76.63 85 78.5 80.1 79.1 85.44 86.6 89.37 85.8 85.4 83.7
14/12/2018 11:34:54 76.33 76.54 85 78.5 80.1 79.1 86.61 87.01 89.37 85.8 85.4 83.7
14/12/2018 11:34:55 76.5 76.53 85 78.5 80.1 79.1 86.71 86.82 89.37 85.8 85.4 83.7
14/12/2018 11:34:56 76.51 76.64 85 78.5 80.1 79.1 85.16 87.02 89.37 85.8 85.4 83.7
14/12/2018 11:34:57 76.41 76.56 85 78.4 80.1 79.1 87.42 86.99 89.37 85.9 85.4 83.7
14/12/2018 11:34:58 76.3 76.48 85 78.4 80.1 79.1 85.41 86.77 89.37 85.9 85.4 83.7
14/12/2018 11:34:59 76.37 76.57 85 78.4 80.1 79.1 86.24 87.04 89.37 85.8 85.4 83.7
14/12/2018 11:35:00 76.39 76.43 85 78.4 80.1 79.1 87.28 87.03 89.37 85.9 85.4 83.7
14/12/2018 11:35:01 76.67 76.63 85 78.4 80.1 79.1 84.49 87.03 89.37 85.9 85.4 83.7
14/12/2018 11:35:02 76.41 76.6 85 78.4 80.1 79.1 87.26 86.99 89.37 85.9 85.4 83.7
14/12/2018 11:35:03 76.27 76.45 85 78.4 80.1 79.1 85.98 86.55 89.37 85.9 85.5 83.7
14/12/2018 11:35:04 76.44 76.46 85 78.4 80.1 79.1 85.09 86.81 89.37 85.9 85.5 83.7
14/12/2018 11:35:05 76.41 76.49 85 78.5 80.1 79.1 87.35 86.94 89.37 85.9 85.5 83.7
14/12/2018 11:35:06 76.11 76.43 85 78.5 80.1 79.1 85.43 86.58 89.37 85.9 85.5 83.7
14/12/2018 11:35:07 76.16 76.25 84.86 78.4 80.1 79.1 85.86 86.91 89.32 85.9 85.5 83.7
14/12/2018 11:35:08 77.05 76.89 82.07 78.5 80.1 79.1 87.55 87.08 87.99 85.9 85.5 83.7
14/12/2018 11:35:09 76.47 76.94 79.47 78.5 80.1 79.1 85.73 87.11 87.36 85.9 85.5 83.7
14/12/2018 11:35:10 76.14 76.63 79.18 78.4 80.1 79.1 85.92 87.06 87.36 85.9 85.5 83.7
14/12/2018 11:35:11 76.03 76.36 79.18 78.4 80.1 79.1 87.31 86.95 87.36 85.9 85.5 83.7
14/12/2018 11:35:12 76.29 76.28 79.18 78.4 80.1 79.1 84.82 86.9 87.36 85.9 85.5 83.7
14/12/2018 11:35:13 76 76.31 79.18 78.4 80.1 79.1 86.58 86.94 87.36 85.9 85.5 83.7
14/12/2018 11:35:14 76.02 76.13 79.18 78.4 80.1 79.1 86.6 86.65 87.36 85.9 85.5 83.7
14/12/2018 11:35:15 76.34 76.29 79.18 78.4 80.1 79.1 84.56 86.67 87.36 85.9 85.5 83.7
14/12/2018 11:35:16 76.15 76.27 78.49 78.4 80.1 79.1 86.76 86.71 87.3 85.9 85.5 83.7
14/12/2018 11:35:17 76.22 76.31 77.56 78.4 80.1 79.1 86.66 86.75 87.11 85.9 85.5 83.7
14/12/2018 11:35:18 76.41 76.44 77.03 78.4 80.1 79.1 84.86 86.82 87.11 85.9 85.5 83.7
14/12/2018 11:35:19 76.38 76.4 76.94 78.4 80.1 79.1 87.21 86.92 87.11 86 85.5 83.7
14/12/2018 11:35:20 76.42 76.49 76.94 78.4 80.1 79.1 86.32 86.72 87.11 86 85.5 83.7
14/12/2018 11:35:21 76.55 76.57 76.94 78.4 80.1 79.1 85.12 86.98 87.11 86 85.5 83.7
14/12/2018 11:35:22 76.47 76.57 76.94 78.4 80.1 79.1 87.36 86.94 87.11 86 85.5 83.7
14/12/2018 11:35:23 76.76 76.9 76.94 78.4 80.1 79.1 86.12 86.66 87.11 86 85.5 83.7
14/12/2018 11:35:24 76.65 76.8 76.94 78.4 80.1 79.1 85.01 86.77 87.11 86 85.5 83.7
14/12/2018 11:35:25 76.35 76.57 76.94 78.4 80.1 79.1 86.61 86.72 87.11 86 85.5 83.7
14/12/2018 11:35:26 76.62 76.64 76.94 78.4 80 79.1 87.05 86.93 87.11 86 85.5 83.7
14/12/2018 11:35:27 76.53 76.64 76.94 78.4 79.9 79.1 84.97 86.92 87.11 86 85.5 83.7
14/12/2018 11:35:28 76.4 76.6 76.94 78.4 79.9 79.1 86.27 86.85 87.11 86 85.5 83.7
14/12/2018 11:35:29 76.16 76.44 76.94 78.4 79.8 79.1 87.02 86.78 87.11 86 85.5 83.7
14/12/2018 11:35:30 76.21 76.34 76.94 78.4 79.7 79.1 85.47 86.61 87.11 86 85.5 83.7
14/12/2018 11:35:31 76.23 76.31 76.94 78.4 79.6 79.1 85.34 86.71 87.11 86 85.4 83.7
14/12/2018 11:35:32 76.54 76.49 76.94 78.4 79.5 79.1 87.15 86.73 87.11 86 85.4 83.7
14/12/2018 11:35:33 76.39 76.48 76.94 78.4 79.4 79.1 85.96 86.55 87.11 86 85.4 83.7
14/12/2018 11:35:34 76.17 76.37 76.94 78.4 79.3 79.1 85.29 86.86 87.11 86 85.3 83.7
14/12/2018 11:35:35 76.24 76.34 76.94 78.4 79.2 79.1 87.23 86.86 87.11 86 85.3 83.7
14/12/2018 11:35:36 76.73 76.55 76.94 78.4 79 79.1 86.01 86.58 87.11 86 85.3 83.7
14/12/2018 11:35:37 76.06 76.52 76.94 78.4 78.9 79.1 85.49 86.93 87.11 86 85.3 83.7
14/12/2018 11:35:38 76.37 76.34 76.94 78.4 78.8 79.1 87.07 86.76 87.11 86 85.3 83.7
14/12/2018 11:35:39 76.55 76.57 76.9 78.4 78.7 79.1 85.72 86.5 87.06 86 85.2 83.7
14/12/2018 11:35:40 76.71 76.72 76.9 78.4 78.5 79.1 85.26 86.68 86.98 86 85.2 83.7
14/12/2018 11:35:41 77.11 76.95 76.95 78.4 78.4 79.1 87.04 86.73 86.98 86.1 85.2 83.7
14/12/2018 11:35:42 76.79 76.93 76.95 78.4 78.2 79.1 86.29 86.65 86.98 86.1 85.1 83.7
14/12/2018 11:35:43 77.88 77.59 77.59 78.4 78.1 79.1 86.47 87.23 87.23 86.1 85.1 83.7
14/12/2018 11:35:44 78.26 78.06 78.06 78.4 78.1 79.1 87.43 87.18 87.23 86.1 85.1 83.7
14/12/2018 11:35:45 77.41 78.04 78.06 78.4 78.1 79.1 86.25 87.15 87.23 86.1 85.1 83.7
14/12/2018 11:35:46 76.5 77.66 78.06 78.4 77.9 79.1 85.72 87.01 87.23 86.1 85.1 83.7
14/12/2018 11:35:47 76.07 76.97 78.06 78.4 77.8 79.1 86.05 86.9 87.23 86.1 85.1 83.7
14/12/2018 11:35:48 77.96 77.51 78.06 78.4 77.7 79.1 86.33 86.41 87.23 86.1 85 83.7
14/12/2018 11:35:49 78.03 77.85 78.06 78.4 77.7 79.1 85.28 86.63 87.23 86.1 85 83.7
14/12/2018 11:35:50 82.04 81.37 81.37 78.4 77.7 79.1 88.15 87.73 87.73 86.1 85.1 83.8
14/12/2018 11:35:51 76.92 81.04 81.37 78.4 77.7 79.1 86.3 87.23 87.73 86.1 85.1 83.8
14/12/2018 11:35:52 76.81 78.9 81.37 78.4 77.7 79.1 83.9 86.8 87.73 86.1 85.1 83.8
14/12/2018 11:35:53 79.54 79.57 81.37 78.4 77.7 79.1 86.4 86.47 87.73 86.1 85.1 83.8
14/12/2018 11:35:54 80.63 80.64 81.37 78.4 77.7 79.1 86.13 86.44 87.73 86.1 85.1 83.8
14/12/2018 11:35:55 76.45 79.69 81.37 78.4 77.7 79.1 84.55 85.92 87.73 86.1 85.1 83.8
14/12/2018 11:35:56 75.88 77.97 81.37 78.4 77.7 79.1 84.39 85.14 87.73 86.1 85.1 83.8
14/12/2018 11:35:57 76.01 76.81 81.37 78.4 77.7 79.1 84.71 84.77 87.73 86.1 85.1 83.8
14/12/2018 11:35:58 76.13 76.32 81.37 78.4 77.7 79.1 84.26 84.84 87.73 86.1 85.1 83.8
14/12/2018 11:35:59 76.88 76.71 81.37 78.4 77.7 79.1 82.09 84.27 87.73 86.1 85.1 83.8
14/12/2018 11:36:00 77.85 77.49 81.37 78.4 77.7 79.1 83.73 83.66 87.73 86.1 85.1 83.8
14/12/2018 11:36:01 76.65 77.41 81.37 78.4 77.7 79.1 83.97 83.96 87.73 86.1 85.1 83.8
14/12/2018 11:36:02 76.49 77 81.37 78.4 77.7 79.1 83.65 84.05 87.73 86.1 85.1 83.8
14/12/2018 11:36:03 76.87 76.84 81.37 78.4 77.7 79.1 83.86 83.87 87.73 86.1 85.1 83.8
14/12/2018 11:36:04 76.37 76.82 81.37 78.4 77.7 79.1 83.98 83.96 87.73 86.1 85.1 83.8
14/12/2018 11:36:05 76.63 76.65 81.37 78.4 77.7 79.1 84.08 84.14 87.73 86.1 85.1 83.8
14/12/2018 11:36:06 76.96 76.92 81.37 78.4 77.7 79.1 83.55 84.01 87.73 86.1 85.1 83.8
14/12/2018 11:36:07 77.43 77.47 81.37 78.4 77.7 79.1 85.25 84.79 87.73 86.1 85.1 83.8
14/12/2018 11:36:08 77.98 77.92 81.37 78.4 77.7 79.1 85.59 85.38 87.73 86.1 85.1 83.8
14/12/2018 11:36:09 77.76 78.27 81.37 78.5 77.7 79.1 85.44 85.49 87.73 86.1 85.1 83.8
14/12/2018 11:36:10 77.78 78.03 81.37 78.5 77.7 79.1 84.81 85.42 87.73 86.1 85.1 83.8
14/12/2018 11:36:11 78.44 78.92 81.37 78.5 77.7 79.1 84.74 85.15 87.73 86.1 85.1 83.8
14/12/2018 11:36:12 77.08 78.2 81.37 78.5 77.7 79.1 84.95 84.96 87.73 86.1 85.1 83.8
14/12/2018 11:36:13 77.28 77.58 81.37 78.5 77.7 79.1 85 85.07 87.73 86.1 85.1 83.8
14/12/2018 11:36:14 77.23 77.96 81.37 78.5 77.7 79.1 85.03 85.19 87.73 86.1 85.1 83.8
14/12/2018 11:36:15 76.83 77.18 81.37 78.5 77.7 79.1 84.79 85.07 87.73 86.1 85.1 83.8
14/12/2018 11:36:16 76.77 76.97 81.37 78.5 77.7 79.1 84.6 84.86 87.73 86.1 85.1 83.8
14/12/2018 11:36:17 76.34 76.84 81.37 78.5 77.7 79.1 84.99 84.91 87.73 86.1 85.1 83.8
14/12/2018 11:36:18 76.53 76.6 81.37 78.5 77.7 79.1 84.53 84.88 87.73 86.1 85.1 83.8
14/12/2018 11:36:19 76.42 76.66 81.37 78.5 77.7 79.1 84.96 84.91 87.73 86.1 85.1 83.8
14/12/2018 11:36:20 77.98 77.61 81.04 78.5 77.7 79.1 85.75 85.47 87.23 86.1 85.1 83.8
14/12/2018 11:36:21 78.16 77.99 80.64 78.5 77.7 79.1 85.26 85.64 86.8 86.1 85.1 83.8
14/12/2018 11:36:22 78.34 78.23 80.64 78.5 77.7 79.1 84.81 85.24 86.47 86.1 85.1 83.8
14/12/2018 11:36:23 77.84 78.3 80.64 78.5 77.7 79.1 84.25 85.04 86.44 86.1 85.1 83.8
14/12/2018 11:36:24 77.34 77.9 79.69 78.5 77.7 79.1 85.01 84.86 85.92 86.1 85.1 83.8
14/12/2018 11:36:25 77.4 77.84 78.92 78.5 77.7 79.1 84.75 85.04 85.64 86.1 85.1 83.8
14/12/2018 11:36:26 76.93 77.36 78.92 78.5 77.7 79.1 84.84 84.89 85.64 86.1 85.1 83.8
14/12/2018 11:36:27 76.84 77.16 78.92 78.5 77.7 79.1 84.82 84.88 85.64 86.1 85.1 83.8
14/12/2018 11:36:28 76.85 76.99 78.92 78.5 77.7 79.1 85 84.98 85.64 86.1 85.1 83.8
14/12/2018 11:36:29 76.77 76.93 78.92 78.5 77.7 79.1 84.83 84.95 85.64 86.1 85.2 83.8
14/12/2018 11:36:30 76.93 76.96 78.92 78.5 77.7 79.1 84.93 84.95 85.64 86.1 85.2 83.8
14/12/2018 11:36:31 76.49 76.98 78.92 78.5 77.7 79.1 84.69 84.94 85.64 86.1 85.2 83.8
14/12/2018 11:36:32 77 76.92 78.92 78.5 77.7 79.1 84.9 84.86 85.64 86.1 85.2 83.8
14/12/2018 11:36:33 76.65 76.84 78.92 78.5 77.7 79.1 85.01 84.99 85.64 86.1 85.2 83.8
14/12/2018 11:36:34 76.64 76.77 78.92 78.5 77.7 79.1 84.58 84.97 85.64 86.1 85.2 83.8
14/12/2018 11:36:35 76.71 76.83 78.92 78.5 77.7 79.1 84.89 84.9 85.64 86.1 85.2 83.8
14/12/2018 11:36:36 76.9 76.86 78.92 78.5 77.7 79.1 84.86 84.97 85.64 86.1 85.2 83.8
14/12/2018 11:36:37 76.95 76.93 78.92 78.5 77.7 79.1 85 84.96 85.64 86.1 85.2 83.8
14/12/2018 11:36:38 76.55 77.06 78.92 78.5 77.7 79.1 84.72 85.04 85.64 86.1 85.2 83.8
14/12/2018 11:36:39 76.82 76.78 78.92 78.5 77.7 79.1 84.95 84.93 85.64 86.1 85.2 83.8
14/12/2018 11:36:40 76.7 76.81 78.92 78.5 77.7 79.1 84.8 84.88 85.64 86.1 85.2 83.8
14/12/2018 11:36:41 76.61 76.73 78.3 78.5 77.8 79.1 84.74 84.88 85.64 86.1 85.2 83.8
14/12/2018 11:36:42 76.38 76.68 78.3 78.5 77.8 79.1 84.48 84.78 85.64 86.1 85.2 83.8
14/12/2018 11:36:43 76.71 76.7 78.3 78.5 77.8 79.1 84.84 84.85 85.64 86.1 85.2 83.8
14/12/2018 11:36:44 76.55 76.74 78.3 78.5 77.8 79.1 84.61 84.88 85.64 86.1 85.2 83.8
14/12/2018 11:36:45 76.85 76.8 78.3 78.5 77.8 79.1 84.98 84.91 85.64 86.1 85.2 83.8
14/12/2018 11:36:46 76.5 76.81 78.3 78.5 77.8 79.1 84.94 85.01 85.64 86.1 85.2 83.8
14/12/2018 11:36:47 78.86 78.66 78.66 78.5 77.8 79.1 85.22 85.23 85.64 86.1 85.2 83.8
14/12/2018 11:36:48 76.9 78.52 78.66 78.5 77.8 79.1 85.1 85.24 85.64 86.1 85.2 83.8
14/12/2018 11:36:49 76.8 77.58 78.66 78.5 77.8 79.1 85.79 85.59 85.64 86.2 85.2 83.8
14/12/2018 11:36:50 76.71 77.13 78.66 78.5 77.8 79.1 84.53 85.6 85.64 86.2 85.2 83.8
14/12/2018 11:36:51 77.02 77.09 78.66 78.5 77.8 79.1 84.18 84.82 85.6 86.2 85.2 83.8
14/12/2018 11:36:52 76.09 76.95 78.66 78.5 77.8 79.1 85.3 85.06 85.6 86.2 85.2 83.8
14/12/2018 11:36:53 75.95 76.37 78.66 78.5 77.8 79.1 84.21 85.1 85.6 86.2 85.2 83.8
14/12/2018 11:36:54 76.8 76.65 78.66 78.5 77.8 79.1 85.34 85.15 85.6 86.2 85.2 83.8
14/12/2018 11:36:55 76.22 76.66 78.66 78.5 77.8 79.1 84.05 85.25 85.6 86.2 85.2 83.8
14/12/2018 11:36:56 76.5 76.47 78.66 78.5 77.8 79.1 84.04 84.33 85.6 86.2 85.2 83.8
14/12/2018 11:36:57 76.24 76.45 78.66 78.5 77.8 79.1 84.49 84.81 85.6 86.2 85.2 83.8
14/12/2018 11:36:58 76.6 76.52 78.66 78.5 77.8 79.1 85.29 85.05 85.6 86.2 85.2 83.8
14/12/2018 11:36:59 76.93 76.89 78.66 78.5 77.8 79.1 85.57 85.65 85.65 86.2 85.2 83.8
14/12/2018 11:37:00 77.53 77.33 78.66 78.5 77.8 79.1 84.7 85.2 85.65 86.2 85.2 83.8
14/12/2018 11:37:01 77.77 77.65 78.66 78.5 77.8 79.1 85.41 85.35 85.65 86.2 85.2 83.8
14/12/2018 11:37:02 78.04 77.92 78.66 78.5 77.8 79.1 85.63 85.74 85.74 86.2 85.2 83.8
14/12/2018 11:37:03 78.27 78.17 78.66 78.5 77.8 79.1 85.12 85.41 85.74 86.2 85.2 83.8
14/12/2018 11:37:04 77.75 78.16 78.66 78.5 77.8 79.1 85.08 85.54 85.74 86.2 85.2 83.8
14/12/2018 11:37:05 77.07 77.89 78.66 78.5 77.8 79.1 84.63 85.2 85.74 86.2 85.2 83.8
14/12/2018 11:37:06 80.2 79.74 79.74 78.5 77.8 79.1 86.07 85.8 85.8 86.2 85.2 83.9
14/12/2018 11:37:07 77.57 79.6 79.74 78.5 77.8 79.1 84.64 85.69 85.8 86.2 85.2 83.9
14/12/2018 11:37:08 76.45 78.35 79.74 78.5 77.8 79.1 85.12 85.43 85.8 86.2 85.2 83.9
14/12/2018 11:37:09 76.89 77.22 79.74 78.5 77.8 79.1 84.1 84.91 85.8 86.2 85.2 83.9
14/12/2018 11:37:10 76.84 77.13 79.74 78.5 77.8 79.1 85.56 85.25 85.8 86.2 85.2 83.9
14/12/2018 11:37:11 76.86 76.99 79.74 78.5 77.8 79.1 84.08 85.17 85.8 86.2 85.2 83.9
14/12/2018 11:37:12 76.79 76.97 79.74 78.5 77.8 79.1 85.48 85.26 85.8 86.2 85.3 83.9
14/12/2018 11:37:13 77.03 77.06 79.74 78.5 77.8 79.1 84.27 85.09 85.8 86.2 85.3 83.9
14/12/2018 11:37:14 76.93 77 79.74 78.5 77.8 79.1 85.68 85.3 85.8 86.2 85.3 83.9
14/12/2018 11:37:15 77.78 77.53 79.74 78.5 77.8 79.1 84.18 85.27 85.8 86.2 85.3 83.9
14/12/2018 11:37:16 76.43 77.46 79.74 78.5 77.8 79.1 85.15 85.04 85.8 86.2 85.3 83.9
14/12/2018 11:37:17 76.43 76.84 79.74 78.5 77.8 79.1 83.63 84.98 85.8 86.2 85.3 83.9
14/12/2018 11:37:18 76.69 76.7 79.74 78.5 77.8 79.1 85.58 85.15 85.8 86.2 85.3 83.9
14/12/2018 11:37:19 76.62 76.71 79.74 78.5 77.8 79.1 83.76 85.12 85.8 86.2 85.3 83.9
14/12/2018 11:37:20 76.54 76.65 79.74 78.5 77.8 79.2 85.53 85.21 85.8 86.2 85.3 83.9
14/12/2018 11:37:21 76.46 76.61 79.74 78.5 77.8 79.2 85.79 85.85 85.85 86.2 85.3 83.9
14/12/2018 11:37:22 76.53 76.62 79.74 78.5 77.8 79.2 85.43 85.47 85.85 86.2 85.3 83.9
14/12/2018 11:37:23 76.47 76.54 79.74 78.5 77.8 79.2 84.38 85.47 85.85 86.2 85.3 83.9
14/12/2018 11:37:24 76.59 76.62 79.74 78.5 77.8 79.2 85.66 85.45 85.85 86.2 85.3 83.9
14/12/2018 11:37:25 76.92 76.87 79.74 78.5 77.8 79.2 84.64 85.58 85.85 86.2 85.3 83.9
14/12/2018 11:37:26 76.57 76.92 79.74 78.5 77.8 79.2 84.84 84.95 85.85 86.2 85.3 83.9
14/12/2018 11:37:27 76.35 76.64 79.74 78.5 77.8 79.2 84.36 85.08 85.85 86.2 85.3 83.9
14/12/2018 11:37:28 76.45 76.54 79.74 78.5 77.8 79.2 85.25 85.14 85.85 86.2 85.3 83.9
14/12/2018 11:37:29 76.48 76.52 79.74 78.5 77.8 79.2 84.42 85.18 85.85 86.2 85.3 83.9
14/12/2018 11:37:30 76.87 76.77 79.74 78.5 77.8 79.2 83.77 84.61 85.85 86.2 85.3 83.9
14/12/2018 11:37:31 93.07 92.26 92.26 78.9 78 79.2 92.2 91.32 91.32 86.2 85.3 83.9
14/12/2018 11:37:32 77.7 90.63 92.26 78.9 78 79.2 84.9 90.22 91.32 86.2 85.3 83.9
14/12/2018 11:37:33 77.47 86.73 92.26 78.9 78 79.2 84.71 87.73 91.32 86.2 85.3 83.9
14/12/2018 11:37:34 76.49 83.27 92.26 78.9 78 79.2 85.29 86 91.32 86.2 85.3 83.9
14/12/2018 11:37:35 78.7 80.33 92.26 78.9 78 79.2 84.45 85.63 91.32 86.2 85.3 83.9
14/12/2018 11:37:36 77.68 79.43 92.26 78.9 78 79.2 85.94 85.64 91.32 86.2 85.3 83.9
14/12/2018 11:37:37 77.58 78.42 92.26 78.9 78 79.2 85.56 85.92 91.32 86.2 85.3 83.9
14/12/2018 11:37:38 77.84 78.12 92.26 78.9 78 79.2 84.98 85.43 91.32 86.2 85.3 83.9
14/12/2018 11:37:39 77.14 77.9 92.26 78.9 78 79.2 85.22 85.61 91.32 86.2 85.3 83.9
14/12/2018 11:37:40 76.8 77.42 92.26 78.9 78 79.2 85.82 85.62 91.32 86.2 85.3 83.9
14/12/2018 11:37:41 76.9 77.07 92.26 78.9 78 79.2 84.8 85.59 91.32 86.2 85.3 83.9
14/12/2018 11:37:42 77.01 77.17 92.26 78.9 78 79.2 85.34 85.39 91.32 86.2 85.3 83.9
14/12/2018 11:37:43 83.68 82.75 92.26 78.9 78 79.2 86.76 86.82 91.32 86.2 85.3 83.9
14/12/2018 11:37:44 76.71 81.57 92.26 78.9 78 79.2 85.33 86.01 91.32 86.2 85.3 83.9
14/12/2018 11:37:45 77.13 79.16 92.26 78.9 78 79.2 84.45 85.76 91.32 86.2 85.3 83.9
14/12/2018 11:37:46 83.1 82.43 92.26 78.9 78.1 79.2 86.63 86.46 91.32 86.2 85.3 83.9
14/12/2018 11:37:47 85.99 85.75 92.26 79 78.1 79.2 88.74 88.54 91.32 86.3 85.3 83.9
14/12/2018 11:37:48 77.22 84.14 92.26 79 78.1 79.2 84.94 87.46 91.32 86.2 85.3 83.9
14/12/2018 11:37:49 76.67 81.11 92.26 79 78.1 79.2 84.47 86.2 91.32 86.2 85.3 83.9
14/12/2018 11:37:50 76.51 78.89 92.26 79 78.1 79.2 85.44 85.4 91.32 86.2 85.3 83.9
14/12/2018 11:37:51 76.44 77.54 92.26 79 78.1 79.2 84.1 85.4 91.32 86.2 85.3 83.9
14/12/2018 11:37:52 76.44 76.89 92.26 78.9 78.1 79.2 85.2 85.05 91.32 86.2 85.3 83.9
14/12/2018 11:37:53 76.77 76.78 92.26 78.9 78.1 79.2 84.8 85.29 91.32 86.2 85.3 83.9
14/12/2018 11:37:54 76.47 76.74 92.26 78.9 78.1 79.2 84.86 84.98 91.32 86.2 85.3 83.9
14/12/2018 11:37:55 76.53 76.64 92.26 78.9 78.1 79.2 84.82 85.3 91.32 86.2 85.3 83.9
14/12/2018 11:37:56 76.48 76.59 92.26 78.9 78.1 79.2 84.97 85.03 91.32 86.2 85.3 83.9
14/12/2018 11:37:57 76.43 76.57 92.26 78.9 78.1 79.2 85.22 85.41 91.32 86.2 85.3 83.9
14/12/2018 11:37:58 76.13 76.48 92.26 78.9 78.1 79.2 84.21 85.01 91.32 86.2 85.3 83.9
14/12/2018 11:37:59 76.71 76.59 92.26 78.9 78.1 79.2 85.13 85.16 91.32 86.2 85.3 83.9
14/12/2018 11:38:00 76.31 76.56 92.26 78.9 78.1 79.2 84.12 84.8 91.32 86.2 85.3 83.9
14/12/2018 11:38:01 76.39 76.46 90.63 78.8 78.1 79.2 85.35 85.14 90.22 86.1 85.3 83.9
14/12/2018 11:38:02 76.84 76.82 86.73 78.8 78.1 79.2 84.57 84.93 88.54 86.1 85.3 83.9
14/12/2018 11:38:03 75.8 76.67 85.75 78.8 78.1 79.2 85.3 85.26 88.54 86.1 85.3 83.9
14/12/2018 11:38:04 76.21 76.44 85.75 78.8 78.1 79.2 83.62 85.02 88.54 86.1 85.3 83.9
14/12/2018 11:38:05 75.82 76.12 85.75 78.8 78.1 79.2 85.42 85.12 88.54 86.1 85.3 83.9
14/12/2018 11:38:06 75.46 75.96 85.75 78.8 78.1 79.2 83.29 84.95 88.54 86.1 85.3 83.9
14/12/2018 11:38:07 75.41 75.62 85.75 78.8 78.1 79.2 85.56 85.1 88.54 86.1 85.3 83.9
14/12/2018 11:38:08 75.58 75.63 85.75 78.8 78.1 79.2 84.19 85.11 88.54 86.1 85.3 83.9
14/12/2018 11:38:09 75.77 75.73 85.75 78.7 78.1 79.2 84.45 84.66 88.54 86.1 85.3 83.9
14/12/2018 11:38:10 75.75 75.82 85.75 78.7 78.1 79.2 84.52 84.97 88.54 86.1 85.3 83.9
14/12/2018 11:38:11 75.46 75.7 85.75 78.7 78.1 79.2 85.12 84.9 88.54 86.1 85.3 83.9
14/12/2018 11:38:12 75.68 75.7 85.75 78.7 78.1 79.2 83.43 84.87 88.54 86 85.3 83.9
14/12/2018 11:38:13 75.37 75.71 85.75 78.7 78.1 79.2 84.71 84.58 88.54 86 85.3 83.9
14/12/2018 11:38:14 75.01 75.5 85.75 78.7 78.1 79.2 83.96 84.88 88.54 86 85.3 83.9
14/12/2018 11:38:15 75.35 75.35 85.75 78.6 78.1 79.2 84.68 84.65 88.54 86 85.3 83.9
14/12/2018 11:38:16 75.29 75.36 85.75 78.6 78.1 79.2 84.23 84.85 88.54 86 85.3 83.9
14/12/2018 11:38:17 75.2 75.37 84.14 78.6 78.1 79.2 84.27 84.37 87.46 86 85.3 83.9
14/12/2018 11:38:18 75.49 75.49 81.11 78.6 78.1 79.2 84.23 84.66 86.2 86 85.3 83.9
14/12/2018 11:38:19 73.62 75.44 78.89 78.6 78.1 79.2 82.18 84.14 85.41 86 85.3 83.9
14/12/2018 11:38:20 67.78 74.08 77.54 78.6 78.1 79.2 77.55 82.77 85.41 86 85.3 83.9
14/12/2018 11:38:21 66.58 71.15 76.89 78.6 78.1 79.2 77.47 80.18 85.41 86 85.3 83.9
14/12/2018 11:38:22 66.89 68.9 76.82 78.5 78.1 79.2 76.97 78.72 85.41 85.9 85.3 83.9
14/12/2018 11:38:23 65.7 67.78 76.82 78.5 78.1 79.2 76.02 77.77 85.41 85.9 85.3 83.9
14/12/2018 11:38:24 66.42 66.65 76.82 78.5 78.1 79.2 76.68 76.95 85.41 85.9 85.3 83.9
14/12/2018 11:38:25 65.79 66.51 76.82 78.5 78.1 79.2 75.92 76.77 85.41 85.9 85.3 83.9
14/12/2018 11:38:26 69.1 68.57 76.82 78.5 78.1 79.2 77.02 76.82 85.41 85.9 85.3 83.9
14/12/2018 11:38:27 69.09 68.76 76.82 78.4 78.1 79.2 77.38 77.29 85.26 85.9 85.3 83.9
14/12/2018 11:38:28 67.6 68.89 76.82 78.4 78.1 79.2 77 77.3 85.26 85.9 85.3 83.9
14/12/2018 11:38:29 66.88 67.94 76.82 78.4 78.1 79.2 76.55 77.12 85.26 85.8 85.3 83.9
14/12/2018 11:38:30 66.29 67.45 76.82 78.4 78 79.2 76.5 77.04 85.26 85.8 85.3 83.9
14/12/2018 11:38:31 65.58 66.57 76.82 78.3 78 79.2 76.54 76.65 85.26 85.8 85.3 83.9
14/12/2018 11:38:32 66.02 66.07 76.67 78.3 78 79.2 75.76 76.7 85.26 85.8 85.3 83.9
14/12/2018 11:38:33 66.45 66.34 76.44 78.3 78 79.2 76.63 76.54 85.12 85.8 85.3 83.9
14/12/2018 11:38:34 65.4 66.34 76.12 78.3 78 79.2 76.73 76.92 85.12 85.7 85.3 83.9
14/12/2018 11:38:35 65.7 65.82 75.96 78.2 78 79.2 76.22 76.58 85.11 85.7 85.3 83.9
14/12/2018 11:38:36 68.55 67.77 75.82 78.2 78 79.2 78.36 77.79 85.11 85.7 85.3 83.9
14/12/2018 11:38:37 66.05 67.71 75.82 78.2 78 79.2 77.3 78 85.11 85.7 85.3 83.9
14/12/2018 11:38:38 66.67 66.82 75.82 78.2 78 79.2 77.55 77.6 84.97 85.7 85.3 83.9
14/12/2018 11:38:39 67.55 67.34 75.82 78.2 78 79.2 76.45 77.5 84.97 85.6 85.3 83.9
14/12/2018 11:38:40 67.06 67.35 75.71 78.1 78 79.2 76.49 76.87 84.9 85.6 85.3 83.9
14/12/2018 11:38:41 68.62 68.11 75.71 78.1 78 79.2 76.73 76.97 84.88 85.6 85.3 83.9
14/12/2018 11:38:42 67.62 68.17 75.71 78.1 78 79.2 76.1 76.68 84.88 85.6 85.3 83.9
14/12/2018 11:38:43 66.72 67.73 75.5 78.1 78 79.2 75.77 76.44 84.88 85.6 85.2 83.9
14/12/2018 11:38:44 67.46 67.43 75.49 78 78 79.2 76.08 76.16 84.85 85.5 85.2 83.9
14/12/2018 11:38:45 67.38 67.55 75.49 78 78 79.2 77.65 77.12 84.85 85.5 85.2 83.9
14/12/2018 11:38:46 67.17 67.35 75.49 78 78 79.2 76.74 76.97 84.66 85.5 85.2 83.9
14/12/2018 11:38:47 66.71 67.34 75.49 78 78 79.2 76.82 76.99 84.66 85.5 85.2 83.9
14/12/2018 11:38:48 67.2 67.17 75.44 77.9 78 79.2 77.59 77.58 84.14 85.5 85.2 83.9
14/12/2018 11:38:49 68.35 68.09 74.08 77.9 78 79.2 77.65 77.71 82.77 85.4 85.2 83.9
14/12/2018 11:38:50 70.63 70.2 71.15 77.9 78 79.2 79.38 78.91 80.18 85.4 85.2 83.9
14/12/2018 11:38:51 70.5 71.16 71.16 77.9 78 79.2 78.8 79.38 79.38 85.4 85.2 83.9
14/12/2018 11:38:52 65.98 69.96 71.16 77.8 78 79.2 77.74 78.69 79.38 85.4 85.2 83.9
14/12/2018 11:38:53 66.58 67.91 71.16 77.8 78 79.2 77.65 78.14 79.38 85.4 85.2 83.9
14/12/2018 11:38:54 66.06 67.17 71.16 77.8 78 79.2 77.58 77.89 79.38 85.3 85.2 83.9
14/12/2018 11:38:55 65.48 66.47 71.16 77.8 78 79.2 77.14 77.88 79.38 85.3 85.2 83.9
14/12/2018 11:38:56 66.09 66.06 71.16 77.7 78 79.2 76.85 77.35 79.38 85.3 85.2 83.8
14/12/2018 11:38:57 67.44 66.94 71.16 77.7 77.9 79.2 78.19 77.9 79.38 85.3 85.2 83.8
14/12/2018 11:38:58 66.03 66.87 71.16 77.7 77.9 79.2 77.51 77.91 79.38 85.3 85.2 83.8
14/12/2018 11:38:59 65.6 66.32 71.16 77.7 77.9 79.2 77.35 77.61 79.38 85.2 85.2 83.8
14/12/2018 11:39:00 65.7 65.9 71.16 77.6 77.9 79.2 76.63 77.5 79.38 85.2 85.2 83.8
14/12/2018 11:39:01 63.79 65.78 71.16 77.6 77.9 79.2 75.03 76.9 79.38 85.2 85.2 83.8
14/12/2018 11:39:02 63.13 64.5 71.16 77.6 77.9 79.2 74.45 75.83 79.38 85.2 85.2 83.8
14/12/2018 11:39:03 64.79 64.92 71.16 77.6 77.9 79.2 74.98 75.08 79.38 85.2 85.2 83.8
14/12/2018 11:39:04 63.55 64.85 71.16 77.5 77.9 79.2 75.32 75.28 79.38 85.1 85.2 83.8
14/12/2018 11:39:05 64.2 64.67 71.16 77.5 77.9 79.2 74.36 75.24 79.38 85.1 85.2 83.8
14/12/2018 11:39:06 63.05 63.96 71.16 77.5 77.9 79.2 74.72 74.85 79.38 85.1 85.2 83.8
14/12/2018 11:39:07 62.22 63.35 71.16 77.5 77.9 79.2 74.19 74.72 79.38 85.1 85.2 83.8
14/12/2018 11:39:08 62.98 62.98 71.16 77.4 77.9 79.2 74 74.4 79.38 85 85.2 83.8
14/12/2018 11:39:09 64.29 63.92 71.16 77.4 77.9 79.2 75.21 74.9 79.38 85 85.2 83.8
14/12/2018 11:39:10 63.49 64.1 71.16 77.4 77.9 79.2 75.15 75.15 79.38 85 85.1 83.8
14/12/2018 11:39:11 62.21 63.48 71.16 77.4 77.9 79.2 75.02 75.16 79.38 85 85.1 83.8
14/12/2018 11:39:12 63.15 63.03 71.16 77.3 77.9 79.2 74.28 75.08 79.38 85 85.1 83.8
14/12/2018 11:39:13 63.85 63.65 71.16 77.3 77.9 79.2 74.39 74.59 79.38 84.9 85.1 83.8
14/12/2018 11:39:14 64.15 63.96 71.16 77.3 77.9 79.2 74.66 74.7 79.38 84.9 85.1 83.8
14/12/2018 11:39:15 63.64 64 71.16 77.3 77.9 79.2 74.08 74.59 79.38 84.9 85.1 83.8
14/12/2018 11:39:16 66.11 65.51 71.16 77.2 77.9 79.2 74.63 74.6 79.38 84.9 85.1 83.8
14/12/2018 11:39:17 64.27 65.66 71.16 77.2 77.8 79.2 74.8 74.87 79.38 84.8 85.1 83.8
14/12/2018 11:39:18 63.77 64.63 71.16 77.2 77.8 79.2 74.49 74.68 79.38 84.8 85.1 83.8
14/12/2018 11:39:19 63.71 64.29 71.16 77.1 77.8 79.2 74.38 74.66 79.38 84.8 85.1 83.8
14/12/2018 11:39:20 63.19 63.92 71.16 77.1 77.8 79.2 75.03 74.92 79.38 84.8 85.1 83.8
14/12/2018 11:39:21 64.27 64.2 69.96 77.1 77.8 79.2 75.15 75.12 78.69 84.7 85.1 83.8
14/12/2018 11:39:22 66.17 65.78 67.91 77.1 77.8 79.2 76.45 76.24 78.14 84.7 85.1 83.8
14/12/2018 11:39:23 66.12 66.04 67.17 77.1 77.8 79.2 75.66 76 77.91 84.7 85.1 83.8
14/12/2018 11:39:24 70.76 69.99 69.99 77 77.8 79.2 77.17 77.03 77.91 84.7 85.1 83.8
14/12/2018 11:39:25 62.9 69.4 69.99 77 77.8 79.2 74.72 76.65 77.91 84.7 85.1 83.8
14/12/2018 11:39:26 62.7 66.51 69.99 77 77.8 79.2 75.21 75.56 77.91 84.6 85.1 83.8
14/12/2018 11:39:27 62.91 64.54 69.99 77 77.8 79.2 75.61 75.55 77.91 84.6 85.1 83.8
14/12/2018 11:39:28 62.16 63.56 69.99 76.9 77.8 79.2 75.52 75.57 77.61 84.6 85.1 83.8
14/12/2018 11:39:29 61.87 62.74 69.99 76.9 77.8 79.2 75.94 75.87 77.5 84.6 85.1 83.8
14/12/2018 11:39:30 62.2 62.25 69.99 76.9 77.8 79.2 74.96 75.86 77.03 84.5 85.1 83.8
14/12/2018 11:39:31 63.48 63.23 69.99 76.8 77.8 79.2 74.83 75.33 77.03 84.5 85.1 83.8
14/12/2018 11:39:32 63.74 63.56 69.99 76.8 77.8 79.2 74.44 75.04 77.03 84.5 85.1 83.8
14/12/2018 11:39:33 63.64 63.64 69.99 76.8 77.8 79.2 74.28 74.65 77.03 84.5 85 83.8
14/12/2018 11:39:34 62.99 63.59 69.99 76.8 77.7 79.2 73.88 74.4 77.03 84.5 85 83.8
14/12/2018 11:39:35 62.23 63.22 69.99 76.8 77.7 79.2 74.21 74.25 77.03 84.4 85 83.8
14/12/2018 11:39:36 62.18 62.63 69.99 76.8 77.7 79.2 74.02 74.16 77.03 84.4 85 83.8
14/12/2018 11:39:37 62.35 62.46 69.99 76.6 77.7 79.2 74.49 74.39 77.03 84.4 85 83.8
14/12/2018 11:39:38 62.42 62.43 69.99 76.6 77.7 79.2 74.5 74.52 77.03 84.3 85 83.8
14/12/2018 11:39:39 65.34 64.63 69.99 76.6 77.7 79.2 75.12 74.98 77.03 84.3 85 83.8
14/12/2018 11:39:40 63.49 64.62 69.99 76.6 77.7 79.2 75.33 75.24 77.03 84.3 85 83.8
14/12/2018 11:39:41 65.28 64.9 69.99 76.6 77.7 79.2 76 75.85 77.03 84.3 85 83.8
14/12/2018 11:39:42 65.59 65.42 69.99 76.6 77.7 79.2 75.82 75.92 77.03 84.2 85 83.8
14/12/2018 11:39:43 65.06 65.62 69.99 76.5 77.7 79.2 75.32 75.83 77.03 84.2 85 83.8
14/12/2018 11:39:44 65.85 65.97 69.99 76.5 77.7 79.2 75.49 75.64 77.03 84.2 85 83.8
14/12/2018 11:39:45 64.22 65.98 69.99 76.5 77.7 79.2 74.71 75.72 77.03 84.2 85 83.8
14/12/2018 11:39:46 64.27 64.9 69.99 76.5 77.7 79.2 74.76 74.98 77.03 84.2 85 83.8
14/12/2018 11:39:47 63.73 64.53 69.99 76.5 77.7 79.2 74.37 74.87 77.03 84.1 85 83.8
14/12/2018 11:39:48 62.71 64 69.99 76.4 77.7 79.2 74.4 74.63 77.03 84.1 85 83.8
14/12/2018 11:39:49 64.24 63.84 69.99 76.4 77.6 79.2 75.22 75.02 77.03 84.1 85 83.8
14/12/2018 11:39:50 63.3 64 69.99 76.4 77.6 79.2 74.69 75.17 77.03 84.1 85 83.8
14/12/2018 11:39:51 62.46 63.38 69.99 76.4 77.6 79.2 73.83 74.71 77.03 84.1 85 83.8
14/12/2018 11:39:52 63.06 63.08 69.99 76.4 77.6 79.2 74.25 74.29 77.03 84 85 83.8
14/12/2018 11:39:53 62.97 63.14 69.99 76.4 77.6 79.2 73.69 74.32 77.03 84 85 83.8
14/12/2018 11:39:54 63.31 63.33 69.4 76.4 77.6 79.2 73.19 73.84 76.65 84 85 83.8
14/12/2018 11:39:55 64.24 63.93 66.51 76.3 77.6 79.2 73.8 73.76 75.92 84 84.9 83.8
14/12/2018 11:39:56 64.1 64.08 65.98 76.3 77.6 79.2 74.13 74.02 75.92 83.9 84.9 83.8
14/12/2018 11:39:57 63.7 64.11 65.98 76.3 77.6 79.2 73.92 74 75.92 83.9 84.9 83.8
14/12/2018 11:39:58 63.87 64.04 65.98 76.3 77.6 79.2 73.56 73.98 75.92 83.9 84.9 83.8
14/12/2018 11:39:59 63.62 63.78 65.98 76.3 77.6 79.2 73.89 73.94 75.92 83.9 84.9 83.8
14/12/2018 11:40:00 64.23 64.19 65.98 76.3 77.6 79.2 73.88 73.92 75.92 83.8 84.9 83.8
14/12/2018 11:40:01 63.94 64.3 65.98 76.3 77.6 79.2 73.94 74.02 75.92 83.8 84.9 83.8
14/12/2018 11:40:02 64.84 64.5 65.98 76.2 77.6 79.2 74.24 74.19 75.92 83.8 84.9 83.8
14/12/2018 11:40:03 65.59 65.32 65.98 76.2 77.5 79.2 74.87 74.76 75.92 83.8 84.9 83.8
14/12/2018 11:40:04 67.97 67.45 67.45 76.2 77.5 79.2 75.45 75.26 75.92 83.7 84.9 83.8
14/12/2018 11:40:05 66.72 67.79 67.79 76.2 77.5 79.2 75.28 75.44 75.92 83.7 84.9 83.8
14/12/2018 11:40:06 68.97 68.48 68.48 76.2 77.5 79.2 76.03 75.88 75.92 83.7 84.9 83.8
14/12/2018 11:40:07 75.09 74.41 74.41 76.2 77.5 79.2 81.06 80.4 80.4 83.7 84.9 83.8
14/12/2018 11:40:08 73.43 75.57 75.57 76.2 77.5 79.2 79.1 81.13 81.13 83.7 84.9 83.8
14/12/2018 11:40:09 64.77 73.06 75.57 76.2 77.5 79.2 74.64 79.12 81.13 83.6 84.9 83.8
14/12/2018 11:40:10 63.55 69.78 75.57 76.2 77.5 79.2 74.37 76.91 81.13 83.6 84.9 83.8
14/12/2018 11:40:11 63.65 66.95 75.57 76.1 77.5 79.2 74.57 75.57 81.13 83.6 84.9 83.8
14/12/2018 11:40:12 65.91 65.73 75.57 76.1 77.5 79.2 74.44 74.9 81.13 83.6 84.9 83.8
14/12/2018 11:40:13 63.5 65.69 75.57 76.1 77.5 79.2 74.28 74.62 81.13 83.5 84.9 83.8
14/12/2018 11:40:14 62.1 64.37 75.57 76.1 77.5 79.2 73.09 74.44 81.13 83.5 84.8 83.8
14/12/2018 11:40:15 62.62 63.08 75.57 76.1 77.5 79.2 73.81 73.88 81.13 83.5 84.8 83.8
14/12/2018 11:40:16 62.02 62.87 75.57 76.1 77.5 79.2 73.27 73.89 81.13 83.5 84.8 83.8
14/12/2018 11:40:17 61.88 62.39 75.57 76.1 77.4 79.2 73.3 73.56 81.13 83.4 84.8 83.8
14/12/2018 11:40:18 62.41 62.33 75.57 76 77.4 79.2 73.21 73.49 81.13 83.4 84.8 83.8
14/12/2018 11:40:19 62.61 62.86 75.57 76 77.4 79.2 73.52 73.56 81.13 83.4 84.8 83.8
14/12/2018 11:40:20 61.87 62.32 75.57 76 77.4 79.2 73.4 73.41 81.13 83.3 84.8 83.8
14/12/2018 11:40:21 62.68 62.62 75.57 76 77.4 79.2 73.59 73.65 81.13 83.3 84.8 83.8
14/12/2018 11:40:22 67.61 66.59 75.57 76 77.4 79.2 75.54 75 81.13 83.3 84.8 83.8
14/12/2018 11:40:23 62.17 65.92 75.57 76 77.4 79.2 75.94 75.63 81.13 83.3 84.8 83.8
14/12/2018 11:40:24 61.56 63.96 75.57 76 77.4 79.2 73.44 75.68 81.13 83.2 84.8 83.8
14/12/2018 11:40:25 62.75 62.77 75.57 75.9 77.4 79.2 73.01 74.25 81.13 83.2 84.8 83.8
14/12/2018 11:40:26 62.99 63.04 75.57 75.9 77.4 79.2 73.62 73.79 81.13 83.2 84.8 83.8
14/12/2018 11:40:27 62.18 62.89 75.57 75.9 77.4 79.2 72.64 73.57 81.13 83.2 84.8 83.8
14/12/2018 11:40:28 63.84 63.39 75.57 75.9 77.4 79.2 74.05 73.7 81.13 83.1 84.8 83.8
14/12/2018 11:40:29 63.04 63.38 75.57 75.9 77.3 79.2 73.87 73.89 81.13 83.1 84.8 83.8
14/12/2018 11:40:30 62.48 63.17 75.57 75.9 77.3 79.2 73.58 73.82 81.13 83.1 84.8 83.8
14/12/2018 11:40:31 61.44 62.63 75.57 75.8 77.3 79.2 72.83 73.61 81.13 83.1 84.8 83.8
14/12/2018 11:40:32 61.51 61.91 75.57 75.8 77.3 79.2 73.14 73.23 81.13 83 84.7 83.8
14/12/2018 11:40:33 62.32 62.17 75.57 75.8 77.3 79.2 73.27 73.29 81.13 83 84.7 83.8
14/12/2018 11:40:34 62.22 62.31 75.57 75.8 77.3 79.2 73.71 73.61 81.13 83 84.7 83.8
14/12/2018 11:40:35 65.27 64.63 75.57 75.8 77.3 79.2 74.69 74.43 81.13 82.9 84.7 83.8
14/12/2018 11:40:36 62.23 64.16 75.57 75.8 77.3 79.2 73.31 74.25 81.13 82.9 84.7 83.8
14/12/2018 11:40:37 62.13 63.11 75.57 75.7 77.3 79.2 73.52 73.71 81.13 82.9 84.7 83.8
14/12/2018 11:40:38 62.4 62.55 73.06 75.7 77.3 79.2 74.13 73.99 79.12 82.8 84.7 83.8
14/12/2018 11:40:39 62.6 62.72 69.78 75.7 77.3 79.2 73.97 74.09 76.91 82.8 84.7 83.8
14/12/2018 11:40:40 62.87 62.8 66.95 75.7 77.3 79.2 74.07 74.12 75.68 82.8 84.7 83.8
14/12/2018 11:40:41 63.31 63.17 66.59 75.7 77.3 79.2 73.8 74.09 75.68 82.8 84.7 83.8
14/12/2018 11:40:42 62.97 63.25 66.59 75.7 77.2 79.2 73.89 74.02 75.68 82.7 84.7 83.8
14/12/2018 11:40:43 61.8 62.99 66.59 75.6 77.2 79.2 73.55 73.95 75.68 82.7 84.7 83.8
14/12/2018 11:40:44 61.69 62.26 66.59 75.6 77.2 79.2 73.58 73.72 75.68 82.7 84.7 83.8
14/12/2018 11:40:45 61.94 62.05 66.59 75.6 77.2 79.2 73.11 73.8 75.68 82.6 84.7 83.8
14/12/2018 11:40:46 63.8 63.39 66.59 75.6 77.2 79.2 74.11 73.99 75.68 82.6 84.7 83.8
14/12/2018 11:40:47 63.48 63.79 66.59 75.6 77.2 79.2 74.28 74.28 75.68 82.6 84.7 83.8
14/12/2018 11:40:48 63.22 63.36 66.59 75.5 77.2 79.2 74.22 74.24 75.68 82.5 84.7 83.8
14/12/2018 11:40:49 63.28 63.54 66.59 75.5 77.2 79.2 74.15 74.31 75.68 82.5 84.7 83.8
14/12/2018 11:40:50 62.61 63.25 66.59 75.4 77.2 79.2 74.22 74.31 75.68 82.5 84.6 83.8
14/12/2018 11:40:51 62.66 62.95 66.59 75.4 77.2 79.2 74.33 74.42 75.68 82.4 84.6 83.8
14/12/2018 11:40:52 62.98 62.99 65.92 75.4 77.2 79.2 74.34 74.41 75.68 82.4 84.6 83.8
14/12/2018 11:40:53 65.56 64.99 64.99 75.4 77.2 79.2 74.13 74.36 75.68 82.4 84.6 83.8
14/12/2018 11:40:54 63.35 64.95 64.99 75.3 77.1 79.2 73.02 74.21 74.43 82.3 84.6 83.8
14/12/2018 11:40:55 64.2 64.57 64.99 75.3 77.1 79.2 73.81 73.97 74.43 82.3 84.6 83.8
14/12/2018 11:40:56 64.88 65.28 65.28 75.3 77.1 79.2 74.56 74.39 74.43 82.3 84.6 83.8
14/12/2018 11:40:57 62.42 64.49 65.28 75.3 77.1 79.2 73.6 74.31 74.43 82.3 84.6 83.8
14/12/2018 11:40:58 64.63 64.47 65.28 75.3 77.1 79.2 73.26 73.91 74.43 82.2 84.6 83.8
14/12/2018 11:40:59 65.6 65.38 65.38 75.2 77.1 79.2 74.32 74.07 74.43 82.2 84.6 83.8
14/12/2018 11:41:00 63.04 64.85 65.38 75.2 77.1 79.2 73.6 74.05 74.43 82.2 84.6 83.8
14/12/2018 11:41:01 65.84 65.53 65.53 75.2 77.1 79.2 74.33 74.31 74.43 82.2 84.6 83.8
14/12/2018 11:41:02 64.28 65.06 65.53 75.2 77.1 79.2 73.99 74.18 74.43 82.2 84.6 83.8
14/12/2018 11:41:03 63.65 64.89 65.53 75.2 77.1 79.2 74.3 74.39 74.43 82.2 84.6 83.8
14/12/2018 11:41:04 71.26 71.15 71.15 75.1 77.1 79.2 78.74 78.67 78.67 82.1 84.6 83.8
14/12/2018 11:41:05 71.45 73.32 73.32 75.1 77.1 79.2 79.16 80.48 80.48 82.1 84.6 83.8
14/12/2018 11:41:06 65.61 70.36 73.32 75.1 77.1 79.2 73.86 78.17 80.48 82.1 84.6 83.8
14/12/2018 11:41:07 63.23 68.13 73.32 75.1 77 79.2 72.93 76.07 80.48 82.1 84.5 83.8
14/12/2018 11:41:08 63.78 65.69 73.32 75.1 77 79.2 74.02 74.51 80.48 82.1 84.5 83.8
14/12/2018 11:41:09 62.52 64.81 73.32 75 77 79.2 72.94 74.14 80.48 82 84.5 83.8
14/12/2018 11:41:10 63.54 63.62 73.32 75 77 79.2 74.15 73.98 80.48 82 84.5 83.8
14/12/2018 11:41:11 62.68 63.65 73.32 75 77 79.2 73.66 73.94 80.48 82 84.5 83.8
14/12/2018 11:41:12 62.71 63.08 73.32 74.9 77 79.2 73.59 73.74 80.48 81.9 84.5 83.8
14/12/2018 11:41:13 62.15 62.75 73.32 74.9 77 79.2 73.45 73.77 80.48 81.9 84.5 83.8
14/12/2018 11:41:14 62.69 62.65 73.32 74.9 77 79.2 72.28 73.54 80.48 81.9 84.5 83.8
14/12/2018 11:41:15 64.88 64.25 73.32 74.9 77 79.2 73.52 73.29 80.48 81.9 84.5 83.8
14/12/2018 11:41:16 64.76 64.68 73.32 74.9 77 79.2 73.31 73.41 80.48 81.8 84.5 83.8
14/12/2018 11:41:17 63.13 64.46 73.32 74.8 77 79.2 73.39 73.4 80.48 81.8 84.5 83.8
14/12/2018 11:41:18 62.77 63.64 73.32 74.8 77 79.2 73 73.36 80.48 81.8 84.5 83.8
14/12/2018 11:41:19 63.02 63.31 73.32 74.8 76.9 79.2 72.56 73.1 80.48 81.8 84.5 83.8
14/12/2018 11:41:20 63.5 63.42 73.32 74.8 76.9 79.2 73.05 73.01 80.48 81.7 84.5 83.8
14/12/2018 11:41:21 65.34 64.91 73.32 74.7 76.9 79.2 73.35 73.28 80.48 81.7 84.5 83.8
14/12/2018 11:41:22 64.56 64.69 73.32 74.7 76.9 79.2 73.96 73.71 80.48 81.7 84.5 83.8
14/12/2018 11:41:23 64.59 64.78 73.32 74.7 76.9 79.2 74.15 74.11 80.48 81.6 84.5 83.8
14/12/2018 11:41:24 68.5 67.73 73.32 74.7 76.9 79.2 74.99 74.78 80.48 81.6 84.5 83.8
14/12/2018 11:41:25 69.55 69.03 73.32 74.6 76.9 79.2 75.57 75.37 80.48 81.6 84.4 83.8
14/12/2018 11:41:26 72.99 72.29 73.32 74.6 76.9 79.2 77.89 77.38 80.48 81.6 84.4 83.8
14/12/2018 11:41:27 65.05 72.19 73.32 74.6 76.9 79.2 74.26 77.24 80.48 81.5 84.4 83.8
14/12/2018 11:41:28 66.24 69.01 73.32 74.6 76.9 79.2 74.77 75.62 80.48 81.5 84.4 83.8
14/12/2018 11:41:29 62.76 67.41 73.32 74.5 76.9 79.2 73.11 75.06 80.48 81.5 84.4 83.8
14/12/2018 11:41:30 64.1 65.14 73.32 74.5 76.9 79.2 73.22 73.84 80.48 81.4 84.4 83.8
14/12/2018 11:41:31 62.74 64.52 73.32 74.5 76.9 79.2 73.44 73.59 80.48 81.4 84.4 83.8
14/12/2018 11:41:32 62.28 63.44 73.32 74.5 76.9 79.2 72.88 73.52 80.48 81.4 84.4 83.8
14/12/2018 11:41:33 61.99 62.77 73.32 74.5 76.9 79.2 72.98 73.11 80.48 81.4 84.4 83.8
14/12/2018 11:41:34 61.63 62.29 73.32 74.4 76.9 79.2 73.45 73.39 80.48 81.3 84.4 83.8
14/12/2018 11:41:35 63.16 62.74 72.29 74.4 76.9 79.2 73.52 73.5 78.17 81.3 84.4 83.8
14/12/2018 11:41:36 62.86 63.1 72.29 74.4 76.9 79.2 73.63 73.6 77.38 81.3 84.4 83.8
14/12/2018 11:41:37 62.75 62.85 72.29 74.4 76.9 79.2 73.87 73.82 77.38 81.2 84.4 83.8
14/12/2018 11:41:38 63.68 63.58 72.29 74.3 76.9 79.2 74.22 74.11 77.38 81.2 84.4 83.7
14/12/2018 11:41:39 67.23 66.9 72.29 74.3 76.9 79.2 74.26 74.29 77.38 81.2 84.4 83.7
14/12/2018 11:41:40 64.33 66.87 72.29 74.3 76.9 79.2 72.77 74.26 77.38 81.1 84.4 83.7
14/12/2018 11:41:41 62.3 65.61 72.29 74.3 76.9 79.2 72.76 73.48 77.38 81.1 84.4 83.7
14/12/2018 11:41:42 65.23 64.8 72.29 74.2 76.8 79.2 73.71 73.54 77.38 81.1 84.4 83.7
14/12/2018 11:41:43 64.61 65.04 72.29 74.2 76.8 79.2 73.56 73.6 77.38 81 84.4 83.7
14/12/2018 11:41:44 64.23 64.58 72.29 74.2 76.8 79.2 73.32 73.64 77.38 81 84.4 83.7
14/12/2018 11:41:45 63.41 64.36 72.29 74.2 76.8 79.2 73.25 73.48 77.38 81 84.4 83.7
14/12/2018 11:41:46 62.77 63.78 72.29 74.1 76.8 79.2 73.36 73.4 77.38 81 84.4 83.7
14/12/2018 11:41:47 63.49 63.47 72.29 74.1 76.8 79.2 72.95 73.44 77.38 80.9 84.4 83.7
14/12/2018 11:41:48 64.39 64.09 72.29 74.1 76.8 79.2 73.65 73.47 77.38 80.9 84.3 83.7
14/12/2018 11:41:49 63.81 64.09 72.29 74.1 76.8 79.2 73.56 73.57 77.38 80.8 84.3 83.7
14/12/2018 11:41:50 63.65 63.85 72.29 74 76.8 79.2 73.87 73.85 77.38 80.8 84.3 83.7
14/12/2018 11:41:51 65.89 65.19 72.29 74 76.8 79.2 74.8 74.5 77.38 80.8 84.3 83.7
14/12/2018 11:41:52 66.22 65.95 72.29 74 76.8 79.2 74.4 74.51 77.38 80.7 84.3 83.7
14/12/2018 11:41:53 64.92 66.07 72.29 74 76.8 79.2 74.71 74.7 77.38 80.7 84.3 83.7
14/12/2018 11:41:54 64.58 65.15 72.29 73.9 76.8 79.2 74.3 74.59 77.38 80.7 84.3 83.7
14/12/2018 11:41:55 66.78 66.37 72.29 73.9 76.8 79.2 75.35 75.11 77.38 80.6 84.3 83.7
14/12/2018 11:41:56 65.74 66.96 72.19 73.9 76.8 79.2 74.89 75.23 77.24 80.6 84.3 83.7
14/12/2018 11:41:57 63.53 65.64 69.01 73.9 76.8 79.2 74.67 74.92 75.62 80.6 84.3 83.7
14/12/2018 11:41:58 65.02 65.09 67.41 73.8 76.8 79.2 74.66 74.81 75.23 80.5 84.3 83.7
14/12/2018 11:41:59 63.11 65.02 66.96 73.8 76.8 79.2 74.61 74.84 75.23 80.5 84.3 83.7
14/12/2018 11:42:00 62.04 63.82 66.96 73.8 76.8 79.2 74.04 74.69 75.23 80.5 84.3 83.7
14/12/2018 11:42:01 56.3 62.67 66.96 73.7 76.8 79.2 72.45 74.32 75.23 80.4 84.3 83.7
14/12/2018 11:42:02 55.16 59.74 66.96 73.7 76.8 79.2 71.39 73.18 75.23 80.4 84.3 83.7
14/12/2018 11:42:03 56.56 57.5 66.96 73.7 76.8 79.2 71.91 72.52 75.23 80.3 84.3 83.7
14/12/2018 11:42:04 65.05 63.76 66.96 73.6 76.8 79.2 73.28 72.8 75.23 80.3 84.3 83.7
14/12/2018 11:42:05 61.64 64.04 66.96 73.6 76.8 79.2 72.72 73.15 75.23 80.3 84.3 83.7
14/12/2018 11:42:06 71.15 70.24 70.24 73.5 76.8 79.2 74.41 74.3 75.23 80.2 84.3 83.7
14/12/2018 11:42:07 58.45 69.68 70.24 73.5 76.8 79.2 70.94 73.98 75.23 80.2 84.3 83.7
14/12/2018 11:42:08 55.98 65.96 70.24 73.5 76.8 79.2 72.1 72.54 75.23 80.1 84.3 83.7
14/12/2018 11:42:09 55.42 62.39 70.24 73.4 76.8 79.2 71.28 72.27 75.23 80.1 84.3 83.7
14/12/2018 11:42:10 55.69 59.41 70.24 73.4 76.7 79.2 71.12 72.02 75.23 80 84.2 83.7
14/12/2018 11:42:11 55.68 57.49 70.24 73.4 76.7 79.2 71.93 71.94 75.23 80 84.2 83.7
14/12/2018 11:42:12 57.54 57.47 70.24 73.3 76.7 79.2 71.82 71.91 75.23 80 84.2 83.7
14/12/2018 11:42:13 55.71 56.94 70.24 73.3 76.7 79.2 71.65 72.22 75.23 79.9 84.2 83.7
14/12/2018 11:42:14 55.63 56.35 70.24 73.3 76.7 79.2 72.06 72.28 75.23 79.9 84.2 83.7
14/12/2018 11:42:15 56.15 56.16 70.24 73.2 76.7 79.2 72.38 72.35 75.23 79.8 84.2 83.7
14/12/2018 11:42:16 56.53 56.81 70.24 73.2 76.7 79.2 71.26 72.25 75.23 79.8 84.2 83.7
14/12/2018 11:42:17 55.37 56.23 70.24 73.2 76.7 79.2 72.24 72.08 75.23 79.8 84.2 83.7
14/12/2018 11:42:18 58.98 58.6 70.24 73.1 76.7 79.2 73.69 73.51 75.23 79.7 84.2 83.7
14/12/2018 11:42:19 62.5 61.35 70.24 73.1 76.7 79.2 74.31 74.23 75.23 79.7 84.2 83.7
14/12/2018 11:42:20 62.69 62.28 70.24 73.1 76.7 79.2 73.46 73.9 75.23 79.6 84.2 83.7
14/12/2018 11:42:21 62.91 62.69 70.24 73 76.7 79.2 73.6 73.67 75.23 79.6 84.2 83.7
14/12/2018 11:42:22 63.85 63.47 70.24 73 76.7 79.2 73.66 73.81 75.23 79.5 84.2 83.7
14/12/2018 11:42:23 63.16 63.66 70.24 73 76.7 79.2 72.98 73.61 75.23 79.5 84.2 83.7
14/12/2018 11:42:24 62.47 63.13 70.24 73 76.7 79.2 73.03 73.25 75.23 79.4 84.2 83.7
14/12/2018 11:42:25 61.99 62.76 70.24 72.9 76.7 79.2 73.12 73.19 75.23 79.4 84.2 83.7
14/12/2018 11:42:26 62.02 62.26 70.24 72.9 76.7 79.2 73.53 73.49 74.92 79.3 84.2 83.7
14/12/2018 11:42:27 62.06 62.37 70.24 72.9 76.7 79.2 73.24 73.53 74.84 79.3 84.2 83.7
14/12/2018 11:42:28 62.32 62.26 70.24 72.8 76.7 79.2 73.41 73.49 74.84 79.2 84.2 83.7
14/12/2018 11:42:29 62.81 62.81 70.24 72.8 76.7 79.2 73.72 73.66 74.69 79.2 84.2 83.7
14/12/2018 11:42:30 61.38 62.54 70.24 72.8 76.7 79.2 74.36 74.14 74.32 79.1 84.2 83.7
14/12/2018 11:42:31 62.54 62.33 70.24 70.8 76.7 79.2 74.15 74.23 74.3 78.8 84.2 83.7
14/12/2018 11:42:32 63.54 63.24 70.24 70.8 76.7 79.2 74.29 74.32 74.32 78.8 84.1 83.7
14/12/2018 11:42:33 61.97 63.15 70.24 70.7 76.7 79.2 73.44 74.23 74.32 78.7 84.1 83.7
14/12/2018 11:42:34 62.36 62.46 70.24 70.6 76.7 79.2 73.67 73.81 74.32 78.7 84.1 83.7
14/12/2018 11:42:35 62.28 62.57 70.24 70.6 76.6 79.2 74.43 74.19 74.32 78.6 84.1 83.7
14/12/2018 11:42:36 62.71 62.71 69.68 70.5 76.6 79.2 74.74 74.57 74.57 78.5 84.1 83.7
14/12/2018 11:42:37 63.72 63.49 65.96 70.4 76.6 79.2 73.99 74.55 74.57 78.5 84.1 83.7
14/12/2018 11:42:38 62.2 63.38 63.66 70.3 76.6 79.2 73.7 74.2 74.57 78.4 84.1 83.7
14/12/2018 11:42:39 62.95 62.94 63.66 70.3 76.6 79.2 73.02 73.89 74.57 78.4 84.1 83.7
14/12/2018 11:42:40 62.25 62.84 63.66 70.2 76.6 79.2 73.85 73.76 74.57 78.3 84.1 83.7
14/12/2018 11:42:41 62.32 62.45 63.66 70.1 76.6 79.2 73.02 73.77 74.57 78.2 84.1 83.7
14/12/2018 11:42:42 62.5 62.52 63.66 70.1 76.6 79.2 73.78 73.69 74.57 78.1 84.1 83.7
14/12/2018 11:42:43 62.41 62.55 63.66 69.7 76.6 79.2 74.48 74.23 74.57 78 84.1 83.7
14/12/2018 11:42:44 62.79 62.79 63.66 69.7 76.6 79.2 73.99 74.25 74.57 78 84.1 83.7
14/12/2018 11:42:45 62.99 63 63.66 69.6 76.6 79.2 73.84 74.17 74.57 77.9 84.1 83.7
14/12/2018 11:42:46 63.9 63.64 63.66 69.2 76.6 79.2 73.06 74.09 74.57 77.8 84.1 83.7
14/12/2018 11:42:47 63.2 63.45 63.66 68.5 76.6 79.2 73.51 73.58 74.57 77.6 84.1 83.7
14/12/2018 11:42:48 63.94 63.92 63.92 68.4 76.6 79.2 74.17 74.04 74.57 77.6 84.1 83.7
14/12/2018 11:42:49 61.43 63.69 63.92 68.3 76.6 79.2 73.9 74.01 74.57 77.5 84.1 83.7
14/12/2018 11:42:50 62.46 62.55 63.92 68.2 76.6 79.2 73.88 74.03 74.57 77.4 84.1 83.7
14/12/2018 11:42:51 61.98 62.45 63.92 68.1 76.6 79.2 73.44 73.85 74.57 77.4 84.1 83.7
14/12/2018 11:42:52 61.81 62.13 63.92 68 76.6 79.2 73.55 73.67 74.57 77.3 84.1 83.7
14/12/2018 11:42:53 62.89 62.79 63.92 67.9 76.6 79.2 74.44 74.23 74.57 77.2 84.1 83.7
14/12/2018 11:42:54 64.72 64.26 64.26 67.8 76.6 79.2 73.11 74.18 74.57 77.1 84 83.7
14/12/2018 11:42:55 64.81 64.78 64.78 67.7 76.6 79.2 74 73.82 74.57 77 84 83.7
14/12/2018 11:42:56 62.94 64.45 64.78 67.6 76.6 79.2 73.9 73.91 74.57 77 84 83.7
14/12/2018 11:42:57 62.99 63.59 64.78 67.5 76.6 79.2 73.54 73.93 74.57 76.9 84 83.7
14/12/2018 11:42:58 62.83 63.19 64.78 67.4 76.6 79.2 73.51 73.66 74.57 76.8 84 83.7
14/12/2018 11:42:59 63.42 63.29 64.78 67.3 76.5 79.2 73.48 73.62 74.57 76.7 84 83.7
14/12/2018 11:43:00 64.39 64.23 64.78 67.2 76.5 79.2 74.31 74.06 74.57 76.6 84 83.7
14/12/2018 11:43:01 65.05 64.77 64.78 67.1 76.5 79.2 74.23 74.19 74.57 76.5 84 83.7
14/12/2018 11:43:02 66.4 66.05 66.05 66.9 76.5 79.2 75.22 74.81 74.81 76.4 84 83.7
14/12/2018 11:43:03 67.28 66.97 66.97 66.8 76.5 79.2 75.15 75.04 75.04 76.3 84 83.7
14/12/2018 11:43:04 68.47 68.39 68.39 66.7 76.5 79.2 75.94 75.81 75.81 76.3 84 83.7
14/12/2018 11:43:05 69.41 70.03 70.03 66.6 76.5 79.2 75.87 76.39 76.39 76.2 84 83.7
14/12/2018 11:43:06 63.12 68.4 70.03 66.5 76.5 79.2 74.32 75.63 76.39 76.1 84 83.7
14/12/2018 11:43:07 62.92 65.87 70.03 66.4 76.5 79.2 74.14 74.83 76.39 76 84 83.7
14/12/2018 11:43:08 63.04 64.25 70.03 66.3 76.5 79.2 73.44 74.37 76.39 75.9 84 83.7
14/12/2018 11:43:09 62.18 63.51 70.03 66.2 76.5 79.2 73.86 73.92 76.39 75.8 84 83.7
14/12/2018 11:43:10 62.44 62.7 70.03 66.1 76.5 79.2 74.15 74.08 76.39 75.7 84 83.7
14/12/2018 11:43:11 62.63 62.69 70.03 65.9 76.5 79.2 74.11 74.17 76.39 75.6 84 83.7
14/12/2018 11:43:12 62.42 62.63 70.03 65.8 76.5 79.2 74.11 74.17 76.39 75.5 84 83.7
14/12/2018 11:43:13 61.99 62.59 70.03 65.7 76.5 79.2 74.39 74.38 76.39 75.4 84 83.7
14/12/2018 11:43:14 62.61 62.5 70.03 65.6 76.5 79.2 74.34 74.44 76.39 75.3 84 83.7
14/12/2018 11:43:15 62.87 63.09 70.03 65.4 76.5 79.2 73.94 74.41 76.39 75.2 83.9 83.7
14/12/2018 11:43:16 62.53 62.69 70.03 65.3 76.5 79.2 74.36 74.4 76.39 75.1 83.9 83.7
14/12/2018 11:43:17 62.54 62.7 70.03 65.2 76.5 79.2 74.9 74.83 76.39 75 83.9 83.7
14/12/2018 11:43:18 62.45 62.59 70.03 65 76.5 79.2 74.64 74.72 76.39 74.9 83.9 83.7
14/12/2018 11:43:19 61.33 62.61 70.03 64.9 76.5 79.2 73.63 74.72 76.39 74.8 83.9 83.7
14/12/2018 11:43:20 64.08 63.57 70.03 64.9 76.4 79.2 73.8 73.99 76.39 74.8 83.9 83.7
14/12/2018 11:43:21 64.47 64.2 70.03 64.9 76.4 79.2 73.45 73.88 76.39 74.8 83.9 83.7
14/12/2018 11:43:22 64.03 64.17 70.03 64.9 76.4 79.2 74.41 74.18 76.39 74.7 83.9 83.7
14/12/2018 11:43:23 63.49 64.2 70.03 64.9 76.4 79.2 73.91 74.23 76.39 74.7 83.9 83.7
14/12/2018 11:43:24 62.21 63.75 70.03 64.8 76.4 79.2 73.72 74.05 76.39 74.7 83.9 83.7
14/12/2018 11:43:25 63.11 63.11 70.03 64.8 76.4 79.2 73.96 73.97 76.39 74.7 83.9 83.7
14/12/2018 11:43:26 64.72 64.19 70.03 64.8 76.4 79.2 75.79 75.33 76.39 74.7 83.9 83.7
14/12/2018 11:43:27 64.15 64.26 70.03 64.8 76.4 79.2 74.49 75.14 76.39 74.7 83.9 83.7
14/12/2018 11:43:28 66.55 65.74 70.03 64.8 76.4 79.2 75.29 75.09 76.39 74.7 83.9 83.7
14/12/2018 11:43:29 67.8 67.17 70.03 64.8 76.4 79.2 75.32 75.31 76.39 74.7 83.9 83.7
14/12/2018 11:43:30 72.91 72.38 72.38 64.9 76.4 79.2 78.37 77.92 77.92 74.7 83.9 83.7
14/12/2018 11:43:31 70.64 73.27 73.27 64.9 76.4 79.2 76.74 78.44 78.44 74.7 83.9 83.7
14/12/2018 11:43:32 62.77 70.7 73.27 64.9 76.4 79.2 75.22 76.92 78.44 74.7 83.9 83.7
14/12/2018 11:43:33 63.94 67.48 73.27 64.9 76.4 79.2 73.84 75.96 78.44 74.7 83.9 83.7
14/12/2018 11:43:34 64.87 65.65 73.27 64.9 76.4 79.2 74.56 74.75 78.44 74.7 83.9 83.7
14/12/2018 11:43:35 64.18 65.23 73.27 64.9 76.4 79.2 74.66 74.76 78.44 74.7 83.9 83.7
14/12/2018 11:43:36 63.91 64.62 73.27 64.8 76.4 79.2 74.75 75 78.44 74.6 83.8 83.7
14/12/2018 11:43:37 64.26 64.35 73.27 64.8 76.4 79.2 74.75 74.82 78.44 74.6 83.8 83.7
14/12/2018 11:43:38 63.45 64.35 73.27 64.8 76.3 79.2 74.87 74.95 78.44 74.6 83.8 83.7
14/12/2018 11:43:39 64.37 64.23 73.27 64.8 76.3 79.2 75.22 75.1 78.44 74.6 83.8 83.7
14/12/2018 11:43:40 64.3 64.52 73.27 64.8 76.3 79.2 74.21 75.23 78.44 74.6 83.8 83.7
14/12/2018 11:43:41 63.01 64.13 73.27 64.8 76.3 79.2 74.4 74.55 78.44 74.6 83.8 83.7
14/12/2018 11:43:42 63.03 63.49 73.27 64.8 76.3 79.2 75.1 74.99 78.44 74.6 83.8 83.7
14/12/2018 11:43:43 64.53 64.19 73.27 64.8 76.3 79.2 75.18 75.22 78.44 74.6 83.8 83.7
14/12/2018 11:43:44 63 64.05 73.27 64.7 76.3 79.2 74.54 75.3 78.44 74.6 83.8 83.7
14/12/2018 11:43:45 63.53 63.57 73.27 64.7 76.3 79.2 74.5 74.77 78.44 74.6 83.8 83.7
14/12/2018 11:43:46 65.11 64.71 73.27 64.7 76.3 79.2 74.25 74.68 78.44 74.6 83.8 83.7
14/12/2018 11:43:47 63.73 64.41 73.27 64.7 76.3 79.2 74.45 74.64 78.44 74.6 83.8 83.7
14/12/2018 11:43:48 62.61 64 73.27 64.7 76.3 79.2 73.97 74.5 78.44 74.5 83.8 83.7
14/12/2018 11:43:49 63.62 63.55 73.27 64.7 76.3 79.2 75.17 75.02 78.44 74.5 83.8 83.7
14/12/2018 11:43:50 64.62 64.26 73.27 64.6 76.3 79.2 75.52 75.5 78.44 74.5 83.8 83.7
14/12/2018 11:43:51 63.15 64.16 73.27 64.6 76.3 79.2 73.96 75.18 78.44 74.5 83.8 83.7
14/12/2018 11:43:52 64.06 63.94 73.27 64.6 76.3 79.2 74.69 74.72 78.44 74.5 83.8 83.7
14/12/2018 11:43:53 63.57 63.94 73.27 64.5 76.3 79.2 74.53 74.69 78.44 74.4 83.8 83.7
14/12/2018 11:43:54 63.23 64 73.27 64.5 76.3 79.2 74.01 74.64 78.44 74.4 83.8 83.7
14/12/2018 11:43:55 62.65 63.33 73.27 64.5 76.3 79.2 74.57 74.61 78.44 74.4 83.7 83.7
14/12/2018 11:43:56 64.93 64.25 73.27 64.5 76.3 79.2 74.25 74.39 78.44 74.4 83.7 83.7
14/12/2018 11:43:57 64.18 64.39 73.27 64.5 76.2 79.2 74.23 74.47 78.44 74.4 83.7 83.7
14/12/2018 11:43:58 63.06 64.15 73.27 64.5 76.2 79.2 74.06 74.32 78.44 74.4 83.7 83.7
14/12/2018 11:43:59 62.92 63.55 73.27 64.5 76.2 79.2 74.2 74.26 78.44 74.3 83.7 83.7
14/12/2018 11:44:00 61.68 63.06 73.27 64.5 76.2 79.2 74.23 74.37 78.44 74.3 83.7 83.7
14/12/2018 11:44:01 62.15 62.25 70.7 64.5 76.2 79.2 74.73 74.66 76.92 74.3 83.7 83.7
14/12/2018 11:44:02 62.22 62.34 67.48 64.5 76.2 79.2 74.09 74.47 75.96 74.3 83.7 83.7
14/12/2018 11:44:03 61.95 62.21 65.65 64.5 76.2 79.2 74.14 74.34 75.5 74.3 83.7 83.7
14/12/2018 11:44:04 63.03 62.74 65.23 64.5 76.2 79.2 74.43 74.35 75.5 74.3 83.7 83.7
14/12/2018 11:44:05 62.11 62.57 64.71 64.5 76.2 79.2 74.25 74.37 75.5 74.3 83.7 83.7
14/12/2018 11:44:06 64.18 63.73 64.71 64.5 76.2 79.2 74.88 74.77 75.5 74.3 83.7 83.7
14/12/2018 11:44:07 63.32 63.8 64.71 64.5 76.2 79.2 74.33 74.7 75.5 74.3 83.7 83.7
14/12/2018 11:44:08 62.88 63.45 64.71 64.5 76.2 79.2 73.87 74.5 75.5 74.3 83.7 83.7
14/12/2018 11:44:09 63.34 63.35 64.71 64.5 76.2 79.2 74.6 74.46 75.5 74.3 83.7 83.7
14/12/2018 11:44:10 63.28 63.46 64.71 64.5 76.2 79.2 73.91 74.46 75.5 74.3 83.7 83.7
14/12/2018 11:44:11 63.48 63.53 64.71 64.5 76.2 79.2 74.81 74.58 75.5 74.3 83.7 83.7
14/12/2018 11:44:12 63.59 63.57 64.71 64.5 76.2 79.2 74.75 74.77 75.5 74.3 83.7 83.7
14/12/2018 11:44:13 63.41 63.62 64.71 64.5 76.2 79.2 74.43 74.66 75.5 74.3 83.7 83.7
14/12/2018 11:44:14 62.94 63.46 64.71 64.5 76.1 79.2 74.1 74.51 75.5 74.3 83.6 83.7
14/12/2018 11:44:15 63.26 63.36 64.71 64.5 76.1 79.2 73.59 74.32 75.5 74.3 83.6 83.7
14/12/2018 11:44:16 62.63 63.36 64.41 64.4 76.1 79.2 73.26 73.76 75.5 74.3 83.6 83.7
14/12/2018 11:44:17 63.65 63.57 64.39 64.4 76.1 79.2 74.26 74.02 75.5 74.3 83.6 83.7
14/12/2018 11:44:18 66.6 65.85 65.85 64.5 76.1 79.2 74.95 74.61 75.5 74.3 83.6 83.7
14/12/2018 11:44:19 68.92 68.39 68.39 64.5 76.1 79.2 75.6 75.3 75.5 74.3 83.6 83.7
14/12/2018 11:44:20 71.75 71.2 71.2 64.6 76.1 79.2 77.02 76.67 76.67 74.3 83.6 83.7
14/12/2018 11:44:21 64.82 71.2 71.2 64.6 76.1 79.2 74.73 76.66 76.67 74.3 83.6 83.7
14/12/2018 11:44:22 62.97 68.15 71.2 64.5 76.1 79.2 74.62 75.56 76.67 74.3 83.6 83.7
14/12/2018 11:44:23 62.62 65.72 71.2 64.5 76.1 79.2 73.79 75.02 76.67 74.3 83.6 83.7
14/12/2018 11:44:24 62.3 64.04 71.2 64.5 76.1 79.2 73.84 74.27 76.67 74.3 83.6 83.7
14/12/2018 11:44:25 62.67 63.01 71.2 64.5 76.1 79.2 74.38 74.28 76.67 74.3 83.6 83.7
14/12/2018 11:44:26 63.71 63.44 71.2 64.5 76.1 79.2 74.44 74.49 76.67 74.3 83.6 83.7
14/12/2018 11:44:27 63.54 63.59 71.2 64.5 76.1 79.2 74.4 74.53 76.67 74.3 83.6 83.7
14/12/2018 11:44:28 63.7 63.76 71.2 64.5 76.1 79.2 74.51 74.47 76.67 74.3 83.6 83.7
14/12/2018 11:44:29 63.45 63.69 71.2 64.5 76.1 79.2 74.47 74.6 76.67 74.3 83.6 83.7
14/12/2018 11:44:30 64.03 63.86 71.2 64.5 76.1 79.2 74.35 74.44 76.67 74.3 83.6 83.7
14/12/2018 11:44:31 63.51 63.84 71.2 64.5 76 79.2 74.25 74.46 76.67 74.3 83.6 83.7
14/12/2018 11:44:32 65.38 64.85 71.2 64.5 76 79.2 74.66 74.66 76.67 74.3 83.5 83.7
14/12/2018 11:44:33 64.97 64.97 71.2 64.5 76 79.2 74.63 74.67 76.67 74.3 83.5 83.7
14/12/2018 11:44:34 65.39 65.3 71.2 64.5 76 79.2 74.89 74.85 76.67 74.3 83.5 83.7
14/12/2018 11:44:35 65.21 65.59 71.2 64.5 76 79.2 74.44 74.98 76.67 74.3 83.5 83.7
14/12/2018 11:44:36 64.12 65.15 71.2 64.5 76 79.2 74 74.55 76.67 74.3 83.5 83.7
14/12/2018 11:44:37 66.26 66.11 71.2 64.5 76 79.2 74.94 74.84 76.67 74.3 83.5 83.7
14/12/2018 11:44:38 68.5 68.18 71.2 64.6 76 79.2 75.52 75.35 76.67 74.3 83.5 83.7
14/12/2018 11:44:39 68.33 69.02 71.2 64.6 76 79.2 75.31 75.66 76.67 74.3 83.5 83.7
14/12/2018 11:44:40 73.63 73.21 73.21 64.7 76 79.2 78.01 77.71 77.71 74.3 83.5 83.7
14/12/2018 11:44:41 72.56 74.54 74.54 64.8 76 79.2 77.47 78.66 78.66 74.3 83.5 83.7
14/12/2018 11:44:42 65.13 72.01 74.54 64.8 76 79.2 74.95 77.06 78.66 74.3 83.5 83.7
14/12/2018 11:44:43 64.43 69.08 74.54 64.8 76 79.2 75.05 75.92 78.66 74.3 83.5 83.7
14/12/2018 11:44:44 63.62 66.78 74.54 64.7 76 79.2 74.94 75.59 78.66 74.3 83.5 83.7
14/12/2018 11:44:45 63.6 64.97 74.54 64.7 76 79.2 74.96 75.19 78.66 74.3 83.5 83.7
14/12/2018 11:44:46 64.18 64.28 74.54 64.7 76 79.2 74.9 75 78.66 74.3 83.5 83.7
14/12/2018 11:44:47 64.62 64.51 74.54 64.7 75.9 79.2 75.46 75.36 78.66 74.3 83.5 83.7
14/12/2018 11:44:48 66.43 65.87 74.54 64.8 75.9 79.2 76.95 76.4 78.66 74.3 83.5 83.7
14/12/2018 11:44:49 65.6 65.97 74.54 64.8 75.9 79.2 76.19 76.39 78.66 74.3 83.5 83.7
14/12/2018 11:44:50 66.58 66.31 74.54 64.8 75.9 79.2 76.6 76.67 78.66 74.3 83.5 83.7
14/12/2018 11:44:51 66.23 66.39 74.54 64.8 75.9 79.2 75.09 76.41 78.66 74.3 83.4 83.7
14/12/2018 11:44:52 66.5 66.5 74.54 64.8 75.9 79.2 75.17 75.64 78.66 74.3 83.4 83.7
14/12/2018 11:44:53 65.39 66.53 74.54 64.8 75.9 79.2 74.99 75.56 78.66 74.3 83.4 83.7
14/12/2018 11:44:54 64.53 65.76 74.54 64.8 75.9 79.2 74.02 75.1 78.66 74.3 83.4 83.7
14/12/2018 11:44:55 63.97 64.98 74.54 64.8 75.9 79.2 72.71 74.38 78.66 74.3 83.4 83.7
14/12/2018 11:44:56 65.89 65.56 74.54 64.8 75.9 79.2 74 74.04 78.66 74.3 83.4 83.7
14/12/2018 11:44:57 68.78 67.92 74.54 64.8 75.9 79.2 75.74 75.23 78.66 74.4 83.4 83.7
14/12/2018 11:44:58 68.95 68.76 74.54 64.9 75.9 79.2 76.75 76.31 78.66 74.4 83.4 83.7
14/12/2018 11:44:59 68.09 68.59 74.54 64.9 75.9 79.2 76.2 76.36 78.66 74.4 83.4 83.7
14/12/2018 11:45:00 65.52 68.32 74.54 64.9 75.9 79.2 74.77 76.31 78.66 74.4 83.4 83.7
14/12/2018 11:45:01 66.31 66.89 74.54 64.9 75.8 79.2 74.98 75.37 78.66 74.4 83.4 83.7
14/12/2018 11:45:02 64.65 66.4 74.54 64.9 75.8 79.2 75.23 75.28 78.66 74.4 83.4 83.7
14/12/2018 11:45:03 64.45 65.4 74.54 64.9 75.8 79.2 74.57 75.27 78.66 74.4 83.4 83.7
14/12/2018 11:45:04 65.11 65.22 74.54 64.9 75.8 79.2 75.56 75.39 78.66 74.4 83.4 83.7
14/12/2018 11:45:05 64.7 64.94 74.54 64.9 75.8 79.2 75.3 75.39 78.66 74.4 83.4 83.7
14/12/2018 11:45:06 65.01 65.02 74.54 64.8 75.8 79.2 76.22 75.95 78.66 74.4 83.4 83.7
14/12/2018 11:45:07 66.45 66.2 74.54 64.7 75.8 79.2 75.84 76.23 78.66 74.3 83.4 83.7
14/12/2018 11:45:08 64.48 65.75 74.54 64.6 75.8 79.2 75.11 75.74 78.66 74.3 83.3 83.7
14/12/2018 11:45:09 64.12 65.01 74.54 64.6 75.8 79.2 74.44 75.55 78.66 74.3 83.3 83.7
14/12/2018 11:45:10 64.59 64.58 74.54 64.6 75.8 79.2 73.88 74.8 78.66 74.3 83.3 83.7
14/12/2018 11:45:11 63.36 64.57 72.01 64.6 75.8 79.2 74.1 74.38 77.06 74.3 83.3 83.7
14/12/2018 11:45:12 64.04 64 69.08 64.6 75.8 79.2 74.58 74.5 76.67 74.3 83.3 83.7
14/12/2018 11:45:13 65.64 65.28 68.76 64.6 75.8 79.2 79.11 77.8 77.8 74.3 83.3 83.7
14/12/2018 11:45:14 64.47 64.91 68.76 64.6 75.8 79.2 79.38 78.87 78.87 74.4 83.3 83.7
14/12/2018 11:45:15 64.72 64.73 68.76 64.6 75.8 79.2 78.89 78.98 78.98 74.4 83.3 83.7
14/12/2018 11:45:16 65.6 65.38 68.76 64.6 75.8 79.2 79.14 79.11 79.11 74.4 83.3 83.7
14/12/2018 11:45:17 68.22 67.48 68.76 64.7 75.8 79.2 79.35 79.4 79.4 74.5 83.3 83.7
14/12/2018 11:45:18 65.09 67.23 68.76 64.7 75.8 79.2 78.85 79.2 79.4 74.5 83.3 83.7
14/12/2018 11:45:19 67.62 67.49 68.76 64.7 75.7 79.2 78.71 79.08 79.4 74.5 83.3 83.7
14/12/2018 11:45:20 64.74 67.61 68.76 64.7 75.7 79.2 79.68 79.73 79.73 74.6 83.3 83.7
14/12/2018 11:45:21 64.34 65.78 68.76 64.7 75.7 79.2 77.96 80.01 80.01 74.6 83.3 83.7
14/12/2018 11:45:22 63.92 64.94 68.76 64.7 75.7 79.2 75.31 78.47 80.01 74.6 83.3 83.7
14/12/2018 11:45:23 63.82 64.43 68.76 64.7 75.7 79.2 79.32 78.89 80.01 74.6 83.3 83.7
14/12/2018 11:45:24 63.97 64.08 68.76 64.7 75.7 79.2 79.92 80 80.01 74.6 83.3 83.7
14/12/2018 11:45:25 64.35 64.3 68.76 64.7 75.7 79.2 78.1 80.6 80.6 74.7 83.3 83.7
14/12/2018 11:45:26 62.86 64.24 68.76 64.7 75.7 79.2 72.74 78.44 80.6 74.7 83.3 83.7
14/12/2018 11:45:27 65.87 65.53 68.76 64.7 75.7 79.2 77.29 77.04 80.6 74.7 83.2 83.7
14/12/2018 11:45:28 64.13 65.72 68.59 64.7 75.7 79.2 79.6 78.78 80.6 74.7 83.2 83.7
14/12/2018 11:45:29 63.7 64.55 68.32 64.7 75.7 79.2 79.79 79.56 80.6 74.7 83.2 83.7
14/12/2018 11:45:30 64.82 64.62 67.61 64.7 75.7 79.2 79.03 79.78 80.6 74.8 83.2 83.6
14/12/2018 11:45:31 68.88 68.39 68.39 64.8 75.7 79.2 79.29 79.35 80.6 74.8 83.2 83.6
14/12/2018 11:45:32 68.04 69 69 64.8 75.7 79.2 77.46 79.35 80.6 74.8 83.2 83.6
14/12/2018 11:45:33 66.04 67.86 69 64.8 75.7 79.2 77.69 78.18 80.6 74.8 83.2 83.6
14/12/2018 11:45:34 66.52 66.94 69 64.8 75.6 79.2 76.32 78.17 80.6 74.8 83.2 83.6
14/12/2018 11:45:35 66.21 66.72 69 64.8 75.6 79.2 77.99 77.77 80.6 74.9 83.2 83.6
14/12/2018 11:45:36 65.94 66.37 69 64.8 75.6 79.2 76.92 77.56 80.6 74.9 83.2 83.6
14/12/2018 11:45:37 66.19 66.25 69 64.8 75.6 79.2 76.48 77.14 80.6 74.9 83.2 83.6
14/12/2018 11:45:38 67.38 67.08 69 64.8 75.6 79.2 79.01 78.39 80.6 74.9 83.2 83.6
14/12/2018 11:45:39 67.21 67.23 69 64.9 75.6 79.2 78.95 78.8 80.6 74.9 83.2 83.6
14/12/2018 11:45:40 67.3 67.31 69 64.9 75.6 79.2 80.31 79.77 80.6 75 83.2 83.6
14/12/2018 11:45:41 70.2 70.02 70.02 64.9 75.6 79.2 79.01 79.87 80.6 75 83.2 83.6
14/12/2018 11:45:42 69.61 69.63 70.02 65 75.6 79.2 82.67 82.09 82.09 75.1 83.2 83.6
14/12/2018 11:45:43 68.36 69.4 70.02 65 75.6 79.2 80.9 81.86 82.09 75.1 83.2 83.6
14/12/2018 11:45:44 66.97 68.73 70.02 65 75.6 79.2 82.04 82 82.09 75.2 83.2 83.6
14/12/2018 11:45:45 70.25 69.79 70.02 65 75.6 79.2 83.05 82.88 82.88 75.3 83.2 83.6
14/12/2018 11:45:46 69.68 69.73 70.02 65.1 75.6 79.2 83.82 83.78 83.78 75.3 83.2 83.6
14/12/2018 11:45:47 68.49 69.82 70.02 65.1 75.6 79.2 84.11 84.29 84.29 75.4 83.2 83.6
14/12/2018 11:45:48 67.06 68.9 70.02 65.1 75.6 79.2 85.57 85.22 85.22 75.6 83.2 83.6
14/12/2018 11:45:49 65.99 67.7 70.02 65.1 75.6 79.2 83.53 84.81 85.22 75.7 83.2 83.6
14/12/2018 11:45:50 66.17 66.71 70.02 65.1 75.5 79.2 83.73 84.09 85.22 75.7 83.2 83.6
14/12/2018 11:45:51 67.64 67.39 70.02 65.1 75.5 79.2 83.55 83.9 85.22 75.8 83.2 83.6
14/12/2018 11:45:52 75.89 74.73 74.73 65.3 75.5 79.2 87.08 86.43 86.43 76 83.2 83.6
14/12/2018 11:45:53 67.67 73.46 74.73 65.3 75.5 79.2 84.56 85.76 86.43 76.1 83.2 83.6
14/12/2018 11:45:54 67.19 70.79 74.73 65.3 75.5 79.2 86.16 85.92 86.43 76.2 83.2 83.6
14/12/2018 11:45:55 67 68.92 74.73 65.3 75.5 79.2 84.09 85.72 86.43 76.3 83.2 83.6
14/12/2018 11:45:56 66.92 67.84 74.73 65.3 75.5 79.2 85.44 85.3 86.43 76.4 83.2 83.6
14/12/2018 11:45:57 67.49 67.52 74.73 65.4 75.5 79.2 85.61 85.58 86.43 76.5 83.2 83.6
14/12/2018 11:45:58 67.25 67.53 74.73 65.4 75.5 79.2 84.18 85.49 86.43 76.6 83.2 83.6
14/12/2018 11:45:59 65.93 67.32 74.73 65.4 75.5 79.2 83.96 85 86.43 76.7 83.2 83.6
14/12/2018 11:46:00 65.13 66.38 74.73 65.4 75.5 79.2 82.6 84.16 86.43 76.7 83.2 83.6
14/12/2018 11:46:01 65.91 65.98 74.73 65.4 75.5 79.2 82.35 83.25 86.43 76.8 83.2 83.6
14/12/2018 11:46:02 66.32 66.19 74.73 65.4 75.5 79.2 84.02 83.81 86.43 76.8 83.2 83.6
14/12/2018 11:46:03 66.14 66.35 74.73 65.4 75.5 79.2 83.43 84.1 86.43 76.9 83.2 83.6
14/12/2018 11:46:04 65.83 66.09 74.73 65.3 75.5 79.2 83.07 83.46 86.43 76.9 83.2 83.6
14/12/2018 11:46:05 66.15 66.1 74.73 65.3 75.5 79.2 83.31 83.31 86.43 77 83.2 83.6
14/12/2018 11:46:06 66.17 66.32 74.73 65.3 75.5 79.2 83.57 83.86 86.43 77 83.2 83.6
14/12/2018 11:46:07 65.96 66.07 74.73 65.3 75.5 79.2 84.79 84.48 86.43 77.1 83.2 83.6
14/12/2018 11:46:08 66.52 66.46 74.73 65.3 75.5 79.2 83.9 84.63 86.43 77.2 83.2 83.6
14/12/2018 11:46:09 66.07 66.35 74.73 65.3 75.4 79.2 82.11 83.99 86.43 77.2 83.2 83.6
14/12/2018 11:46:10 65.29 66.18 74.73 65.3 75.4 79.2 82.16 82.88 86.43 77.2 83.2 83.6
14/12/2018 11:46:11 64.91 65.65 74.73 65.3 75.4 79.2 82.22 82.5 86.43 77.3 83.2 83.6
14/12/2018 11:46:12 65.09 65.25 74.73 65.3 75.4 79.2 83.18 82.96 86.43 77.3 83.2 83.6
14/12/2018 11:46:13 65.54 65.48 74.73 65.4 75.4 79.2 83.99 83.61 86.43 77.4 83.2 83.6
14/12/2018 11:46:14 65.9 65.77 74.73 65.4 75.4 79.2 83.44 83.64 86.43 77.4 83.1 83.6
14/12/2018 11:46:15 65.58 65.79 74.73 65.4 75.4 79.2 82.94 83.58 86.43 77.5 83.1 83.6
14/12/2018 11:46:16 65.62 65.77 74.73 65.4 75.4 79.2 82.75 83.19 86.43 77.5 83.1 83.6
14/12/2018 11:46:17 65.13 65.6 74.73 65.4 75.4 79.2 80.3 82.91 86.43 77.6 83.1 83.6
14/12/2018 11:46:18 66.77 66.34 74.73 65.4 75.4 79.2 79.51 81.43 86.43 77.6 83.1 83.6
14/12/2018 11:46:19 64.9 66.33 74.73 65.4 75.4 79.2 76.27 80.3 86.43 77.6 83.1 83.6
14/12/2018 11:46:20 65.11 65.61 74.73 65.4 75.4 79.2 74.82 78.14 86.43 77.6 83.1 83.6
14/12/2018 11:46:21 64.73 65.17 74.73 65.4 75.4 79.2 73.87 76.34 86.43 77.6 83.1 83.6
14/12/2018 11:46:22 65.42 65.27 73.46 65.4 75.4 79.2 75.62 75.48 85.92 77.6 83.1 83.6
14/12/2018 11:46:23 65.37 65.41 70.79 65.4 75.4 79.2 76.44 76.34 85.92 77.6 83.1 83.6
14/12/2018 11:46:24 66.11 65.83 68.92 65.4 75.4 79.2 75.47 76.17 85.72 77.6 83.1 83.6
14/12/2018 11:46:25 65.35 65.84 67.84 65.4 75.4 79.2 75.89 76.02 85.58 77.6 83.1 83.6
14/12/2018 11:46:26 63.53 65.54 67.53 65.3 75.4 79.2 77.13 76.82 85.58 77.6 83.1 83.6
14/12/2018 11:46:27 64.33 64.67 67.53 65.3 75.3 79.2 77.83 77.49 85.49 77.6 83.1 83.6
14/12/2018 11:46:28 64.25 64.39 67.32 65.3 75.3 79.2 77.25 77.78 85 77.6 83.1 83.6
14/12/2018 11:46:29 64.29 64.55 66.46 65.3 75.3 79.2 74.28 77.14 84.63 77.6 83.1 83.6
14/12/2018 11:46:30 63.48 64.26 66.46 65.3 75.3 79.2 74.23 75.57 84.63 77.6 83.1 83.6
14/12/2018 11:46:31 64.07 64.03 66.46 65.3 75.3 79.2 74.89 75.06 84.63 77.6 83.1 83.6
14/12/2018 11:46:32 63.3 63.95 66.46 65.3 75.3 79.2 74.35 74.94 84.63 77.6 83.1 83.6
14/12/2018 11:46:33 62.93 63.49 66.46 65.3 75.3 79.2 74.46 74.64 84.63 77.6 83 83.6
14/12/2018 11:46:34 63.64 63.48 66.46 65.3 75.3 79.2 75.08 74.96 84.63 77.6 83 83.6
14/12/2018 11:46:35 64 63.8 66.46 65.3 75.3 79.2 76.47 76.17 84.63 77.6 83 83.6
14/12/2018 11:46:36 63.93 63.91 66.46 65.3 75.3 79.2 75.73 76.24 84.63 77.6 83 83.6
14/12/2018 11:46:37 63.27 63.93 66.46 65.3 75.3 79.2 74.72 75.91 84.63 77.6 83 83.6
14/12/2018 11:46:38 63.66 63.75 66.35 65.3 75.3 79.2 76.18 75.96 83.99 77.6 83 83.6
14/12/2018 11:46:39 63.51 63.76 66.34 65.3 75.3 79.2 77.4 77.06 83.64 77.6 83 83.6
14/12/2018 11:46:40 62.87 63.45 66.34 65.3 75.3 79.2 74.69 76.69 83.64 77.6 83 83.6
14/12/2018 11:46:41 62.73 63.17 66.34 65.3 75.3 79.2 74.58 75.5 83.64 77.6 83 83.6
14/12/2018 11:46:42 62.78 62.93 66.34 65.3 75.3 79.2 74.78 75.09 83.64 77.6 83 83.6
14/12/2018 11:46:43 62.32 62.87 66.34 65.3 75.3 79.2 74.4 74.82 83.64 77.6 83 83.6
14/12/2018 11:46:44 62.31 62.48 66.34 65.3 75.3 79.2 76.08 76 83.58 77.7 83 83.6
14/12/2018 11:46:45 62.77 62.71 66.34 65.3 75.2 79.2 78.06 77.62 83.19 77.7 83 83.6
14/12/2018 11:46:46 62.6 62.69 66.34 65.3 75.2 79.2 74.69 77.54 82.91 77.7 83 83.6
14/12/2018 11:46:47 64.64 64.07 66.34 65.3 75.2 79.2 75.08 75.94 81.43 77.7 83 83.6
14/12/2018 11:46:48 62.61 63.92 66.33 65.3 75.2 79.2 74.17 75.45 80.3 77.7 83 83.6
14/12/2018 11:46:49 62.88 63.15 65.84 65.3 75.2 79.2 74.55 74.72 78.14 77.7 83 83.6
14/12/2018 11:46:50 64.31 64.05 65.84 65.3 75.2 79.2 73.99 74.66 77.78 77.7 82.9 83.6
14/12/2018 11:46:51 63.16 63.76 65.84 65.3 75.2 79.2 74 74.28 77.78 77.7 82.9 83.6
14/12/2018 11:46:52 62.69 63.41 65.84 65.2 75.2 79.2 74.02 74.12 77.78 77.7 82.9 83.6
14/12/2018 11:46:53 63.34 63.3 65.84 65.2 75.2 79.2 77.27 76.94 77.78 77.7 82.9 83.6
14/12/2018 11:46:54 64.07 63.91 65.84 65.2 75.2 79.2 79.72 78.84 78.84 77.7 82.9 83.6
14/12/2018 11:46:55 63.8 63.9 65.54 65.2 75.2 79.2 79.55 79.41 79.41 77.7 82.9 83.6
14/12/2018 11:46:56 62.96 63.92 64.67 65.2 75.2 79.2 74.99 79.15 79.41 77.7 82.9 83.6
14/12/2018 11:46:57 62.53 63.27 64.55 65.2 75.2 79.2 73.53 76.87 79.41 77.7 82.9 83.6
14/12/2018 11:46:58 62.36 62.84 64.55 65.2 75.2 79.2 76.33 76.03 79.41 77.7 82.9 83.6
14/12/2018 11:46:59 64.28 63.7 64.26 65.2 75.2 79.2 78.03 77.4 79.41 77.7 82.9 83.6
14/12/2018 11:47:00 64.78 64.5 64.5 65.2 75.2 79.2 78.03 77.78 79.41 77.7 82.9 83.6
14/12/2018 11:47:01 67.28 66.71 66.71 65.2 75.1 79.2 78.4 78.16 79.41 77.7 82.9 83.6
14/12/2018 11:47:02 67.14 67.18 67.18 65.3 75.1 79.2 77.93 78.38 79.41 77.7 82.9 83.6
14/12/2018 11:47:03 68.62 68.69 68.69 65.3 75.1 79.2 78.47 78.36 79.41 77.8 82.9 83.6
14/12/2018 11:47:04 63.34 67.51 68.69 65.3 75.1 79.2 77.62 78.2 79.41 77.8 82.9 83.6
14/12/2018 11:47:05 62.97 65.4 68.69 65.3 75.1 79.2 77.35 77.96 79.41 77.8 82.9 83.6
14/12/2018 11:47:06 63.81 64.12 68.69 65.2 75.1 79.2 77.43 77.53 79.41 77.8 82.9 83.6
14/12/2018 11:47:07 64.55 64.49 68.69 65.3 75.1 79.2 77.12 77.57 79.41 77.8 82.9 83.6
14/12/2018 11:47:08 68.84 68.17 68.69 65.3 75.1 79.2 78.52 78.17 79.41 77.8 82.8 83.6
14/12/2018 11:47:09 62.51 66.77 68.69 65.3 75.1 79.2 77.1 77.91 79.41 77.8 82.8 83.6
14/12/2018 11:47:10 63.37 64.6 68.69 65.3 75.1 79.2 76.78 77.37 79.41 77.8 82.8 83.6
14/12/2018 11:47:11 63.63 63.88 68.69 65.3 75.1 79.2 76.83 77.04 79.41 77.8 82.8 83.6
14/12/2018 11:47:12 63.39 63.91 68.69 65.3 75.1 79.2 76.85 77 79.41 77.8 82.8 83.6
14/12/2018 11:47:13 65.61 65.56 68.69 65.3 75.1 79.2 76.83 77.04 79.41 77.9 82.8 83.6
14/12/2018 11:47:14 64.63 65.05 68.69 65.3 75.1 79.2 76.78 76.84 79.41 77.9 82.8 83.6
14/12/2018 11:47:15 69.29 68.77 68.77 65.4 75 79.2 77.91 77.72 79.41 77.9 82.8 83.6
14/12/2018 11:47:16 75.07 74.31 74.31 65.5 75 79.2 80.51 80.05 80.05 77.9 82.8 83.6
14/12/2018 11:47:17 65.11 72.78 74.31 65.5 75 79.2 76.83 79.26 80.05 77.9 82.8 83.6
14/12/2018 11:47:18 64.82 69.59 74.31 65.5 75 79.2 76.85 77.92 80.05 77.9 82.8 83.6
14/12/2018 11:47:19 63.66 67.25 74.31 65.5 75 79.2 77.52 77.51 80.05 77.9 82.8 83.6
14/12/2018 11:47:20 64.67 65.43 74.31 65.5 75 79.2 77.64 77.63 80.05 77.9 82.8 83.6
14/12/2018 11:47:21 64.82 65.25 74.31 65.5 75 79.2 77.67 77.76 80.05 77.9 82.8 83.6
14/12/2018 11:47:22 65.06 65.1 74.31 65.5 75 79.2 78.39 78.2 80.05 77.9 82.8 83.6
14/12/2018 11:47:23 64.28 65.14 74.31 65.5 75 79.2 78.07 78.29 80.05 77.9 82.8 83.6
14/12/2018 11:47:24 63.94 64.57 74.31 65.5 75 79.2 78.27 78.34 80.05 78 82.7 83.6
14/12/2018 11:47:25 65.21 64.88 74.31 65.5 75 79.2 78.65 78.7 80.05 78 82.7 83.6
14/12/2018 11:47:26 64.11 64.83 74.31 65.6 75 79.2 77.68 78.37 80.05 78 82.7 83.6
14/12/2018 11:47:27 64.01 64.43 74.31 65.6 75 79.2 77.22 78.01 80.05 78 82.7 83.6
14/12/2018 11:47:28 63.84 64.15 74.31 65.6 74.9 79.2 77.71 77.9 80.05 78 82.7 83.6
14/12/2018 11:47:29 64.47 64.43 74.31 65.6 74.9 79.2 81.33 80.4 80.4 78 82.7 83.6
14/12/2018 11:47:30 64.68 64.76 74.31 65.6 74.9 79.2 81.25 80.95 80.95 78 82.7 83.6
14/12/2018 11:47:31 63.46 64.45 74.31 65.6 74.9 79.2 78.31 80.94 80.95 78.1 82.7 83.6
14/12/2018 11:47:32 62.82 63.82 74.31 65.6 74.9 79.2 76.08 79.24 80.95 78.1 82.7 83.6
14/12/2018 11:47:33 62.97 63.29 74.31 65.6 74.9 79.2 76.55 77.68 80.95 78.1 82.7 83.6
14/12/2018 11:47:34 63.65 63.49 74.31 65.6 74.9 79.2 76.62 76.98 80.95 78.1 82.7 83.6
14/12/2018 11:47:35 62.81 63.39 74.31 65.6 74.9 79.2 76.31 76.78 80.95 78.1 82.7 83.6
14/12/2018 11:47:36 62.81 63.12 74.31 65.6 74.9 79.2 75.4 76.49 80.95 78.1 82.7 83.6
14/12/2018 11:47:37 63.11 63.07 74.31 65.6 74.9 79.2 75.66 75.85 80.95 78.1 82.7 83.6
14/12/2018 11:47:38 62.21 63 74.31 65.6 74.9 79.2 77.02 76.63 80.95 78.1 82.7 83.6
14/12/2018 11:47:39 62.78 62.73 74.31 65.6 74.9 79.2 77.29 77.07 80.95 78.1 82.7 83.6
14/12/2018 11:47:40 63.42 63.17 74.31 65.6 74.9 79.2 77.38 77.33 80.95 78.1 82.6 83.6
14/12/2018 11:47:41 65.4 64.9 74.31 65.6 74.8 79.2 77.32 77.41 80.95 78.1 82.6 83.6
14/12/2018 11:47:42 67.44 66.74 74.31 65.6 74.8 79.2 77.14 77.27 80.95 78.1 82.6 83.6
14/12/2018 11:47:43 68.72 68.1 74.31 65.6 74.8 79.2 78.16 77.9 80.95 78.1 82.6 83.6
14/12/2018 11:47:44 67.05 67.97 74.31 65.6 74.8 79.2 80.5 80.09 80.95 78.1 82.6 83.6
14/12/2018 11:47:45 66.8 67.39 74.31 65.6 74.8 79.2 76.92 80.15 80.95 78.1 82.6 83.6
14/12/2018 11:47:46 67.26 67.42 72.78 65.7 74.8 79.2 75.19 78.31 80.95 78.1 82.6 83.6
14/12/2018 11:47:47 67.02 67.32 69.59 65.7 74.8 79.2 76.54 76.69 80.95 78.2 82.6 83.6
14/12/2018 11:47:48 65.37 67.04 68.1 65.7 74.8 79.2 76.5 76.68 80.95 78.2 82.6 83.6
14/12/2018 11:47:49 63.68 66.02 68.1 65.7 74.7 79.2 76.06 76.53 80.95 78.2 82.6 83.6
14/12/2018 11:47:50 63.44 64.72 68.1 65.7 74.7 79.2 76.17 76.33 80.95 78.2 82.6 83.6
14/12/2018 11:47:51 62.97 64 68.1 65.7 74.7 79.2 76.05 76.32 80.95 78.2 82.5 83.6
14/12/2018 11:47:52 63.4 63.5 68.1 65.7 74.7 79.2 76.02 76.21 80.95 78.2 82.5 83.6
14/12/2018 11:47:53 63.91 63.86 68.1 65.7 74.7 79.2 75.97 76.29 80.95 78.2 82.5 83.6
14/12/2018 11:47:54 64.25 64.18 68.1 65.7 74.7 79.2 76.53 76.43 80.95 78.2 82.5 83.6
14/12/2018 11:47:55 63.83 64.12 68.1 65.7 74.6 79.2 76.68 76.62 80.95 78.2 82.5 83.6
14/12/2018 11:47:56 63.48 64.07 68.1 65.7 74.6 79.2 75.89 76.69 80.95 78.2 82.5 83.6
14/12/2018 11:47:57 62.94 63.49 68.1 65.7 74.6 79.2 75.62 76.16 80.95 78.2 82.5 83.6
14/12/2018 11:47:58 63.01 63.2 68.1 65.7 74.6 79.2 75.83 75.9 80.95 78.2 82.4 83.6
14/12/2018 11:47:59 63.34 63.24 68.1 65.7 74.6 79.2 76.02 76.07 80.95 78.2 82.4 83.6
14/12/2018 11:48:00 63.23 63.38 68.1 65.7 74.6 79.2 76.25 76.19 80.94 78.2 82.4 83.6
14/12/2018 11:48:01 63.04 63.22 68.1 65.7 74.5 79.2 75.9 76.12 80.15 78.2 82.4 83.6
14/12/2018 11:48:02 63.8 63.56 68.1 65.7 74.5 79.2 76 76.12 80.15 78.2 82.4 83.6
14/12/2018 11:48:03 63.26 63.7 68.1 65.7 74.5 79.2 74.89 75.99 80.15 78.2 82.4 83.6
14/12/2018 11:48:04 62.77 63.3 68.1 65.6 74.5 79.2 74.84 75.28 80.15 78.2 82.4 83.6
14/12/2018 11:48:05 62.23 63 68.1 65.6 74.5 79.2 76.48 76.08 80.15 78.2 82.4 83.6
14/12/2018 11:48:06 64.41 64.11 68.1 65.6 74.5 79.2 76.91 76.66 80.15 78.2 82.3 83.6
14/12/2018 11:48:07 65.44 65.13 68.1 65.6 74.4 79.2 76.98 76.91 80.15 78.2 82.3 83.6
14/12/2018 11:48:08 62.86 64.67 68.1 65.6 74.4 79.2 76.52 76.86 80.15 78.2 82.3 83.6
14/12/2018 11:48:09 63.2 63.65 68.1 65.6 74.4 79.2 76.69 76.77 80.15 78.2 82.3 83.6
14/12/2018 11:48:10 62.41 63.45 68.1 65.6 74.3 79.2 76.68 76.76 80.15 78.2 82.3 83.6
14/12/2018 11:48:11 63.19 63.24 68.1 65.6 74.3 79.2 76.62 76.8 80.15 78.2 82.3 83.6
14/12/2018 11:48:12 61.48 62.99 68.1 65.6 74.3 79.2 74.78 76.6 80.15 78.2 82.3 83.6
14/12/2018 11:48:13 64.19 63.67 67.97 65.6 74.3 79.2 74.93 75.48 80.15 78.2 82.2 83.6
14/12/2018 11:48:14 63.58 63.84 67.42 65.6 74.3 79.2 75.94 75.71 80.15 78.2 82.2 83.6
14/12/2018 11:48:15 63.74 63.82 67.42 65.6 74.3 79.2 75.83 75.93 78.31 78.2 82.2 83.6
14/12/2018 11:48:16 63.68 63.82 67.32 65.6 74.3 79.2 75.96 75.99 76.91 78.2 82.2 83.6
14/12/2018 11:48:17 64.97 64.68 67.04 65.6 74.2 79.2 77.07 76.76 76.91 78.2 82.2 83.6
14/12/2018 11:48:18 63.96 64.72 66.02 65.6 74.2 79.2 76.18 76.71 76.91 78.2 82.2 83.6
14/12/2018 11:48:19 64.48 64.41 65.13 65.6 74.2 79.2 77.21 76.95 76.95 78.3 82.2 83.6
14/12/2018 11:48:20 64.89 64.76 65.13 65.6 74.2 79.2 76.57 77.04 77.04 78.3 82.2 83.6
14/12/2018 11:48:21 64.05 64.75 65.13 65.6 74.2 79.2 76.03 76.64 77.04 78.3 82.1 83.6
14/12/2018 11:48:22 63.13 64.33 65.13 65.6 74.2 79.2 75.46 76.29 77.04 78.3 82.1 83.6
14/12/2018 11:48:23 63.14 63.71 65.13 65.6 74.1 79.2 75.82 75.9 77.04 78.3 82.1 83.6
14/12/2018 11:48:24 64.16 63.93 65.13 65.6 74.1 79.2 76.09 76.07 77.04 78.3 82.1 83.6
14/12/2018 11:48:25 64.37 64.25 65.13 65.6 74.1 79.2 76.01 76.06 77.04 78.3 82.1 83.6
14/12/2018 11:48:26 62.83 64.2 65.13 65.6 74.1 79.2 76.19 76.26 77.04 78.3 82.1 83.6
14/12/2018 11:48:27 64.2 64.08 65.13 65.6 74.1 79.2 75.97 76.15 77.04 78.3 82.1 83.6
14/12/2018 11:48:28 62.6 63.99 65.13 65.6 74 79.2 75.09 76.01 77.04 78.3 82.1 83.6
14/12/2018 11:48:29 62.54 63.16 65.13 65.6 74 79.2 74.94 75.38 77.04 78.3 82 83.6
14/12/2018 11:48:30 62.47 62.79 65.13 65.5 74 79.2 76.6 76.22 77.04 78.3 82 83.6
14/12/2018 11:48:31 62.87 62.8 65.13 65.5 74 79.2 76.43 76.41 77.04 78.3 82 83.6
14/12/2018 11:48:32 63 62.95 65.13 65.5 74 79.2 76.15 76.43 77.04 78.3 82 83.6
14/12/2018 11:48:33 65.12 64.49 65.13 65.5 73.9 79.2 76.15 76.32 77.04 78.3 82 83.6
14/12/2018 11:48:34 64.01 64.54 65.13 65.5 73.9 79.2 75.81 76.18 77.04 78.3 82 83.6
14/12/2018 11:48:35 64.46 64.59 65.13 65.5 73.9 79.2 76.11 76.36 77.04 78.3 81.9 83.6
14/12/2018 11:48:36 64.47 64.7 65.13 65.5 73.9 79.2 76.95 76.7 77.04 78.3 81.9 83.6
14/12/2018 11:48:37 64.48 64.52 64.76 65.5 73.8 79.2 76.39 76.75 77.04 78.3 81.9 83.6
14/12/2018 11:48:38 61.92 64.56 64.76 65.5 73.8 79.2 73.46 76.35 77.04 78.3 81.9 83.6
14/12/2018 11:48:39 62.26 63.01 64.76 65.5 73.8 79.2 76.3 76.01 77.04 78.3 81.9 83.6
14/12/2018 11:48:40 64.29 63.84 64.76 65.5 73.8 79.2 76.56 76.61 77.04 78.3 81.9 83.6
14/12/2018 11:48:41 65.06 64.73 64.76 65.5 73.8 79.2 78.53 77.88 77.88 78.3 81.8 83.6
14/12/2018 11:48:42 63.71 64.78 64.78 65.5 73.7 79.2 76.71 77.78 77.88 78.3 81.8 83.6
14/12/2018 11:48:43 62.79 64.01 64.78 65.5 73.7 79.2 76.37 77.19 77.88 78.3 81.8 83.6
14/12/2018 11:48:44 63.45 63.49 64.78 65.5 73.7 79.2 77.01 77.58 77.88 78.3 81.8 83.6
14/12/2018 11:48:45 66.03 65.34 65.34 65.5 73.7 79.2 84.21 83.07 83.07 78.4 81.8 83.6
14/12/2018 11:48:46 66.77 66.32 66.32 65.5 73.6 79.2 85.13 84.47 84.47 78.4 81.8 83.6
14/12/2018 11:48:47 66.55 66.65 66.65 65.5 73.6 79.2 84.7 85.01 85.01 78.5 81.8 83.6
14/12/2018 11:48:48 65.3 66.36 66.65 65.5 73.6 79.2 80.73 84.41 85.01 78.5 81.8 83.6
14/12/2018 11:48:49 67.63 67.29 67.29 65.5 73.6 79.2 82.45 82.53 85.01 78.5 81.8 83.6
14/12/2018 11:48:50 67.11 67.34 67.34 65.6 73.6 79.2 81.24 82.61 85.01 78.5 81.7 83.6
14/12/2018 11:48:51 68.26 68 68 65.6 73.5 79.2 83.94 83.34 85.01 78.6 81.7 83.6
14/12/2018 11:48:52 68.01 68.22 68.22 65.6 73.5 79.2 85.02 84.71 85.01 78.7 81.7 83.6
14/12/2018 11:48:53 68.11 68.36 68.36 65.6 73.5 79.2 84.19 84.66 85.01 78.7 81.7 83.6
14/12/2018 11:48:54 68.67 68.4 68.4 65.6 73.5 79.2 84.74 84.76 85.01 78.8 81.7 83.6
14/12/2018 11:48:55 68.94 68.79 68.79 65.6 73.4 79.2 84.65 84.82 85.01 78.8 81.7 83.6
14/12/2018 11:48:56 69.03 68.99 68.99 65.7 73.4 79.2 85.4 85.22 85.22 78.9 81.7 83.6
14/12/2018 11:48:57 69.64 69.42 69.42 65.7 73.4 79.2 86.64 86.25 86.25 78.9 81.7 83.6
14/12/2018 11:48:58 68.99 69.51 69.51 65.7 73.4 79.2 84.81 86.5 86.5 79 81.7 83.6
14/12/2018 11:48:59 68.09 69.12 69.51 65.7 73.4 79.2 82.26 85.31 86.5 79 81.7 83.6
14/12/2018 11:49:00 68.85 68.77 69.51 65.8 73.3 79.2 81.03 83.58 86.5 79 81.7 83.6
14/12/2018 11:49:01 70.18 69.99 69.99 65.8 73.3 79.2 83.32 83.35 86.5 79.1 81.7 83.6
14/12/2018 11:49:02 69.22 69.55 69.99 65.8 73.3 79.2 82.31 82.84 86.5 79.1 81.6 83.6
14/12/2018 11:49:03 70.59 70.34 70.34 65.9 73.3 79.2 85.02 84.57 86.5 79.1 81.6 83.6
14/12/2018 11:49:04 70.51 70.85 70.85 65.9 73.3 79.2 85.71 85.82 86.5 79.2 81.6 83.6
14/12/2018 11:49:05 68.68 70.37 70.85 65.9 73.2 79.2 83.32 85.4 86.5 79.2 81.6 83.6
14/12/2018 11:49:06 69.61 69.6 70.85 65.9 73.2 79.2 86.13 85.74 86.5 79.3 81.6 83.6
14/12/2018 11:49:07 70.79 70.48 70.85 66 73.2 79.2 88.7 87.95 87.95 79.4 81.6 83.6
14/12/2018 11:49:08 68.48 70.45 70.85 66 73.2 79.2 85.54 87.94 87.95 79.5 81.6 83.6
14/12/2018 11:49:09 67.47 69.31 70.85 66 73.1 79.2 84.75 86.62 87.95 79.5 81.6 83.6
14/12/2018 11:49:10 67.41 68.26 70.85 66 73.1 79.2 84.34 85.52 87.95 79.6 81.6 83.6
14/12/2018 11:49:11 68 67.97 70.85 66 73.1 79.2 85.15 85.1 87.95 79.6 81.6 83.6
14/12/2018 11:49:12 67.72 67.96 70.85 66 73.1 79.2 85 85.14 87.95 79.7 81.6 83.6
14/12/2018 11:49:13 67.19 67.81 70.85 66.1 73.1 79.2 85.16 85.12 87.95 79.7 81.6 83.6
14/12/2018 11:49:14 67.53 67.52 70.85 66.1 73 79.2 85.36 85.3 87.95 79.8 81.6 83.6
14/12/2018 11:49:15 70.41 69.7 70.85 66.1 73 79.2 86.2 85.91 87.95 79.8 81.6 83.6
14/12/2018 11:49:16 68.72 69.55 70.85 66.1 73 79.2 86.33 86.19 87.95 79.9 81.6 83.6
14/12/2018 11:49:17 68.43 69.05 70.85 66.1 73 79.2 87.34 86.99 87.95 79.9 81.6 83.6
14/12/2018 11:49:18 68.3 68.67 70.85 66.1 72.9 79.2 87.53 87.35 87.95 80 81.6 83.6
14/12/2018 11:49:19 67.78 68.43 70.85 66.1 72.9 79.2 87.41 87.43 87.95 80.1 81.6 83.6
14/12/2018 11:49:20 67.72 67.99 70.85 66.1 72.9 79.2 87.45 87.44 87.95 80.2 81.6 83.6
14/12/2018 11:49:21 68.07 68.14 70.85 66.1 72.9 79.2 86.61 87.49 87.95 80.2 81.6 83.6
14/12/2018 11:49:22 67.95 68.05 70.85 66.1 72.9 79.2 87.12 87.03 87.95 80.3 81.6 83.6
14/12/2018 11:49:23 67.27 67.92 70.85 66.1 72.8 79.2 84.69 87.05 87.95 80.3 81.6 83.7
14/12/2018 11:49:24 67.75 67.72 70.85 66.2 72.8 79.2 82.05 85.53 87.95 80.4 81.6 83.7
14/12/2018 11:49:25 67.22 67.79 70.85 66.2 72.8 79.2 80.25 83.6 87.95 80.4 81.5 83.7
14/12/2018 11:49:26 68 67.89 70.85 66.2 72.8 79.2 81.94 82.01 87.95 80.4 81.5 83.7
14/12/2018 11:49:27 69.55 69.04 70.85 66.2 72.8 79.2 82.81 82.61 87.95 80.4 81.5 83.7
14/12/2018 11:49:28 67.85 68.92 70.85 66.2 72.7 79.2 81.49 82.5 87.95 80.4 81.5 83.7
14/12/2018 11:49:29 67.89 68.33 70.85 66.2 72.7 79.2 81.5 82.09 87.95 80.4 81.5 83.7
14/12/2018 11:49:30 68.43 68.33 70.85 66.2 72.7 79.2 79.53 81.66 87.95 80.4 81.5 83.7
14/12/2018 11:49:31 68.84 68.77 70.85 66.3 72.7 79.2 82.24 81.98 87.95 80.5 81.5 83.7
14/12/2018 11:49:32 68.34 68.64 70.85 66.3 72.7 79.2 82.09 82.36 87.95 80.5 81.5 83.7
14/12/2018 11:49:33 67.9 68.46 70.85 66.3 72.6 79.2 80.55 82.05 87.95 80.5 81.5 83.7
14/12/2018 11:49:34 68.16 68.4 70.48 66.3 72.6 79.2 80.14 81.1 87.95 80.5 81.4 83.7
14/12/2018 11:49:35 68.05 68.22 70.48 66.3 72.6 79.2 81.66 81.29 87.95 80.5 81.4 83.7
14/12/2018 11:49:36 70.63 69.78 70.48 66.3 72.6 79.2 82.64 82.2 87.95 80.5 81.4 83.7
14/12/2018 11:49:37 67.82 69.78 70.45 66.3 72.5 79.2 78.43 82.3 87.94 80.5 81.4 83.7
14/12/2018 11:49:38 68.09 68.61 69.78 66.3 72.5 79.2 82.9 82.49 87.49 80.6 81.4 83.7
14/12/2018 11:49:39 68.57 68.54 69.78 66.3 72.5 79.2 85.51 84.43 87.49 80.6 81.4 83.7
14/12/2018 11:49:40 68.7 68.78 69.78 66.3 72.5 79.2 85.4 85.18 87.49 80.6 81.4 83.7
14/12/2018 11:49:41 66.95 68.53 69.78 66.2 72.4 79.2 79.63 84.91 87.49 80.6 81.4 83.7
14/12/2018 11:49:42 67.44 67.66 69.78 66.3 72.4 79.2 77.88 82.42 87.49 80.6 81.3 83.7
14/12/2018 11:49:43 66.4 67.63 69.78 66.3 72.4 79.2 79.52 80.16 87.49 80.6 81.3 83.7
14/12/2018 11:49:44 66.23 66.73 69.78 66.3 72.4 79.2 79.71 79.88 87.49 80.7 81.3 83.7
14/12/2018 11:49:45 66.47 66.7 69.78 66.3 72.4 79.2 81.2 81.09 87.49 80.7 81.3 83.7
14/12/2018 11:49:46 67.07 66.88 69.78 66.3 72.4 79.2 82.65 82.13 87.49 80.7 81.3 83.7
14/12/2018 11:49:47 66.42 66.88 69.78 66.3 72.3 79.2 82.49 82.66 87.49 80.7 81.3 83.7
14/12/2018 11:49:48 65.94 66.59 69.78 66.3 72.3 79.2 80.58 82.34 87.49 80.7 81.3 83.7
14/12/2018 11:49:49 66.82 66.59 69.78 66.3 72.3 79.2 80.23 81.28 87.49 80.7 81.3 83.7
14/12/2018 11:49:50 66.99 66.89 69.78 66.3 72.3 79.2 79.09 80.49 87.49 80.7 81.3 83.7
14/12/2018 11:49:51 66.99 67.02 69.78 66.3 72.3 79.2 82.89 82.23 87.05 80.7 81.3 83.7
14/12/2018 11:49:52 66.5 67 69.78 66.3 72.3 79.2 82.56 82.82 87.05 80.8 81.2 83.7
14/12/2018 11:49:53 66.05 66.66 69.78 66.3 72.3 79.2 78.24 82.18 85.53 80.8 81.2 83.7
14/12/2018 11:49:54 66.67 66.6 69.78 66.3 72.3 79.2 77.62 80.02 85.18 80.8 81.2 83.7
14/12/2018 11:49:55 66.34 67 69.78 66.3 72.3 79.2 78.08 78.78 85.18 80.8 81.2 83.7
14/12/2018 11:49:56 65.94 66.27 69.78 66.3 72.2 79.2 77.02 78.29 85.18 80.8 81.2 83.7
14/12/2018 11:49:57 64.52 66.08 69.78 66.3 72.2 79.2 78.04 78.03 85.18 80.8 81.2 83.7
14/12/2018 11:49:58 67.78 67.16 69.78 66.3 72.2 79.2 78.24 78.21 85.18 80.8 81.2 83.7
14/12/2018 11:49:59 66.6 67.14 69.78 66.3 72.2 79.2 77.46 78.14 85.18 80.8 81.1 83.7
14/12/2018 11:50:00 64.93 66.76 69.78 66.3 72.2 79.2 77.34 77.75 85.18 80.8 81.1 83.7
14/12/2018 11:50:01 64.39 65.74 69.78 66.3 72.2 79.2 77.04 77.49 85.18 80.8 81.1 83.7
14/12/2018 11:50:02 64.53 64.95 69.78 66.3 72.2 79.2 77.1 77.26 85.18 80.8 81.1 83.7
14/12/2018 11:50:03 65.17 65.06 69.78 66.3 72.2 79.2 76.87 77.22 85.18 80.8 81.1 83.7
14/12/2018 11:50:04 64.1 65.09 69.78 66.3 72.1 79.2 77.31 77.36 85.18 80.8 81.1 83.7
14/12/2018 11:50:05 63.66 64.44 69.78 66.3 72.1 79.2 77.26 77.6 85.18 80.8 81.1 83.7
14/12/2018 11:50:06 66.61 66.18 69.78 66.3 72.1 79.2 72.92 76.99 85.18 80.8 81 83.7
14/12/2018 11:50:07 63.87 65.94 68.78 66.3 72.1 79.2 72.25 75 85.18 80.8 81 83.7
14/12/2018 11:50:08 65.49 65.93 68.78 66.3 72.1 79.2 72.62 73.43 85.18 80.8 81 83.7
14/12/2018 11:50:09 69.44 69.12 69.12 66.3 72.1 79.2 75.03 74.96 85.18 80.8 81 83.7
14/12/2018 11:50:10 63.26 67.53 69.12 66.3 72.1 79.2 71.78 73.94 84.91 80.8 81 83.7
14/12/2018 11:50:11 62.27 65.32 69.12 66.3 72.1 79.2 70.64 72.71 82.82 80.8 81 83.7
14/12/2018 11:50:12 64.41 64.39 69.12 66.3 72.1 79.2 70.85 71.41 82.82 80.8 81 83.7
14/12/2018 11:50:13 62.66 64.37 69.12 66.3 72 79.2 70.98 71.48 82.82 80.8 80.9 83.7
14/12/2018 11:50:14 63.77 63.95 69.12 66.3 72 79.2 71.12 71.15 82.82 80.8 80.9 83.7
14/12/2018 11:50:15 67.57 66.93 69.12 66.3 72 79.2 72.27 72.05 82.82 80.8 80.9 83.7
14/12/2018 11:50:16 64.82 66.96 69.12 66.3 72 79.2 71.01 72.22 82.82 80.8 80.9 83.7
14/12/2018 11:50:17 68.44 67.96 69.12 66.3 72 79.2 73.26 72.99 82.82 80.7 80.9 83.7
14/12/2018 11:50:18 68.74 68.85 69.12 66.3 72 79.2 74.11 73.83 82.82 80.7 80.9 83.7
14/12/2018 11:50:19 70.43 70.57 70.57 66.3 72 79.2 74.02 74.48 82.82 80.7 80.8 83.7
14/12/2018 11:50:20 64.37 69.47 70.57 66.3 72 79.2 68.81 73.69 82.82 80.7 80.8 83.7
14/12/2018 11:50:21 62.94 67.07 70.57 66.3 72 79.2 68.26 71.32 82.82 80.7 80.8 83.7
14/12/2018 11:50:22 62.24 64.9 70.57 66.3 71.9 79.2 69.67 69.81 82.18 80.7 80.8 83.7
14/12/2018 11:50:23 62.55 63.43 70.57 66.3 71.9 79.2 69.82 69.97 80.02 80.7 80.8 83.7
14/12/2018 11:50:24 63.68 63.72 70.57 66.3 71.9 79.2 71.02 70.75 78.78 80.7 80.8 83.7
14/12/2018 11:50:25 65.21 64.65 70.57 66.3 71.9 79.2 72.6 72.07 78.29 80.7 80.7 83.7
14/12/2018 11:50:26 63.73 64.57 70.57 66.3 71.9 79.2 72.61 72.49 78.21 80.7 80.7 83.7
14/12/2018 11:50:27 64.48 64.36 70.57 66.3 71.9 79.2 72.26 72.54 78.21 80.7 80.7 83.7
14/12/2018 11:50:28 62.76 64.38 70.57 66.3 71.9 79.2 68.65 72.18 78.14 80.7 80.7 83.7
14/12/2018 11:50:29 62.09 63.38 70.57 66.3 71.8 79.2 68.09 70.32 77.75 80.7 80.7 83.7
14/12/2018 11:50:30 64.66 64.18 70.57 66.3 71.8 79.2 71.11 70.65 77.6 80.7 80.7 83.7
14/12/2018 11:50:31 63.57 64.11 70.57 66.3 71.8 79.2 73.62 72.85 77.6 80.6 80.6 83.7
14/12/2018 11:50:32 62.29 63.62 70.57 66.3 71.8 79.2 71.26 72.95 77.6 80.6 80.6 83.7
14/12/2018 11:50:33 62 62.85 70.57 66.3 71.8 79.2 69.31 71.74 77.6 80.6 80.6 83.7
14/12/2018 11:50:34 61.53 62.43 70.57 66.3 71.8 79.2 69.61 70.45 77.6 80.6 80.6 83.7
14/12/2018 11:50:35 67.75 67.03 70.57 66.3 71.8 79.2 71.55 71.32 76.99 80.6 80.6 83.7
14/12/2018 11:50:36 65.77 67.25 70.57 66.3 71.8 79.2 71.2 71.52 75 80.6 80.6 83.7
14/12/2018 11:50:37 64.86 66.1 70.57 66.3 71.7 79.2 70.61 71.27 74.96 80.6 80.5 83.7
14/12/2018 11:50:38 68.66 68.25 70.57 66.3 71.7 79.2 73.18 72.88 74.96 80.6 80.5 83.7
14/12/2018 11:50:39 77.05 75.88 75.88 66.4 71.7 79.2 79.8 78.7 78.7 80.6 80.5 83.7
14/12/2018 11:50:40 63.44 74.9 75.88 66.4 71.7 79.2 70.32 77.9 78.7 80.6 80.5 83.7
14/12/2018 11:50:41 62.4 71.12 75.88 66.4 71.7 79.2 71.14 74.76 78.7 80.6 80.5 83.6
14/12/2018 11:50:42 62 67.75 75.88 66.4 71.7 79.2 71.71 73.05 78.7 80.6 80.5 83.6
14/12/2018 11:50:43 62.79 65.07 75.88 66.3 71.7 79.2 68.71 71.99 78.7 80.6 80.4 83.6
14/12/2018 11:50:44 63.03 63.93 75.88 66.3 71.6 79.2 68.27 70.29 78.7 80.5 80.4 83.6
14/12/2018 11:50:45 63.29 63.44 75.88 66.3 71.6 79.2 70.3 70.19 78.7 80.5 80.4 83.6
14/12/2018 11:50:46 65.93 65.17 75.88 66.3 71.6 79.2 72.85 72.03 78.7 80.5 80.4 83.6
14/12/2018 11:50:47 64.68 65.17 75.88 66.3 71.6 79.2 72.49 72.36 78.7 80.5 80.4 83.6
14/12/2018 11:50:48 65.28 65.08 75.88 66.3 71.6 79.2 73.24 73 78.7 80.4 80.3 83.6
14/12/2018 11:50:49 65.19 65.21 75.88 66.3 71.6 79.2 74.96 74.36 78.7 80.4 80.3 83.6
14/12/2018 11:50:50 63.92 65.13 75.88 66.2 71.5 79.2 71.41 74.39 78.7 80.4 80.3 83.6
14/12/2018 11:50:51 62.48 64.34 75.88 66.2 71.5 79.2 68.79 72.45 78.7 80.3 80.3 83.6
14/12/2018 11:50:52 62.93 63.28 75.88 66.1 71.5 79.2 69.87 70.53 78.7 80.3 80.3 83.6
14/12/2018 11:50:53 64.29 63.99 75.88 66.1 71.4 79.2 73.13 72.42 78.7 80.2 80.3 83.6
14/12/2018 11:50:54 63.32 63.98 75.88 66.1 71.4 79.2 72.4 73.02 78.7 80.2 80.2 83.6
14/12/2018 11:50:55 63.95 64 75.88 66.1 71.4 79.2 70.6 72.13 78.7 80.1 80.2 83.6
14/12/2018 11:50:56 63.27 64.05 75.88 66.1 71.4 79.2 70.63 71.27 78.7 80.1 80.2 83.6
14/12/2018 11:50:57 65.83 65.84 75.88 66.1 71.4 79.2 71.58 71.59 78.7 80 80.2 83.6
14/12/2018 11:50:58 67.63 67.14 75.88 66.1 71.4 79.2 72.36 72.2 78.7 80 80.2 83.6
14/12/2018 11:50:59 65.72 66.99 75.88 66.1 71.3 79.2 71.75 72.1 78.7 80 80.2 83.6
14/12/2018 11:51:00 75.79 74.76 75.88 66.2 71.3 79.2 79.09 78.11 78.7 79.9 80.2 83.6
14/12/2018 11:51:01 67.66 74.76 75.88 66.2 71.3 79.2 72.31 78.11 78.7 79.9 80.2 83.6
14/12/2018 11:51:02 63.13 71.49 75.88 66.2 71.3 79.2 70.57 75.24 78.7 79.9 80.2 83.6
14/12/2018 11:51:03 62.37 68.2 75.88 66.2 71.3 79.2 72.39 73.14 78.7 79.9 80.1 83.6
14/12/2018 11:51:04 62.88 65.48 75.88 66.2 71.3 79.2 68.56 72.46 78.7 79.8 80.1 83.6
14/12/2018 11:51:05 64.41 64.37 75.88 66.2 71.3 79.2 69.56 70.43 78.7 79.8 80.1 83.6
14/12/2018 11:51:06 63.79 64.31 75.88 66.2 71.2 79.2 68.96 69.86 78.7 79.8 80.1 83.6
14/12/2018 11:51:07 65.71 65.3 75.88 66.2 71.2 79.2 74.32 73.27 78.7 79.7 80.1 83.6
14/12/2018 11:51:08 65.36 65.57 75.88 66.2 71.2 79.2 71.21 73.34 78.7 79.7 80.1 83.6
14/12/2018 11:51:09 63.52 65.19 74.9 66.1 71.2 79.2 70.22 71.98 78.11 79.7 80.1 83.6
14/12/2018 11:51:10 65.01 64.86 74.76 66.1 71.2 79.1 71.27 71.37 78.11 79.6 80.1 83.6
14/12/2018 11:51:11 65.58 65.39 74.76 66.1 71.1 79.1 72.64 72.23 78.11 79.6 80 83.6
14/12/2018 11:51:12 64.76 65.2 74.76 66.1 71.1 79.1 72.45 72.42 78.11 79.6 80 83.6
14/12/2018 11:51:13 64.28 65 74.76 66.1 71.1 79.1 71.92 72.44 78.11 79.5 80 83.6
14/12/2018 11:51:14 65.22 65.03 74.76 66.1 71.1 79.1 73.24 72.95 78.11 79.5 80 83.6
14/12/2018 11:51:15 63.78 65.06 74.76 66.1 71.1 79.1 68.83 72.96 78.11 79.5 80 83.6
14/12/2018 11:51:16 64.55 64.48 74.76 66.1 71 79.1 68.84 70.84 78.11 79.5 80 83.6
14/12/2018 11:51:17 63.65 64.41 74.76 66.1 71 79.1 68.64 69.73 78.11 79.4 80 83.6
14/12/2018 11:51:18 63.94 63.96 74.76 66.1 71 79.1 70.18 69.89 78.11 79.4 79.9 83.6
14/12/2018 11:51:19 64.73 64.5 74.76 66.1 71 79.1 73.09 72.45 78.11 79.4 79.9 83.6
14/12/2018 11:51:20 65.09 64.96 74.76 66.1 71 79.1 74.79 74.14 78.11 79.4 79.9 83.6
14/12/2018 11:51:21 65.37 65.22 74.76 66.1 70.9 79.1 73.23 74.21 78.11 79.4 79.9 83.6
14/12/2018 11:51:22 65.39 65.41 74.76 66.1 70.9 79.1 71.91 73.43 78.11 79.4 79.9 83.6
14/12/2018 11:51:23 64.04 65.35 74.76 66.1 70.9 79.1 71.26 72.62 78.11 79.4 79.9 83.6
14/12/2018 11:51:24 64.38 64.57 74.76 66.1 70.9 79.1 71.42 71.9 78.11 79.4 79.8 83.6
14/12/2018 11:51:25 64.66 64.73 74.76 66.1 70.9 79.1 70.83 71.55 78.11 79.4 79.8 83.6
14/12/2018 11:51:26 64.62 64.82 74.76 66.1 70.8 79.1 71.1 71.23 78.11 79.4 79.8 83.6
14/12/2018 11:51:27 69.17 68.62 74.76 66.1 70.8 79.1 73.31 73.08 78.11 79.4 79.8 83.6
14/12/2018 11:51:28 72.81 72.11 74.76 66.2 70.8 79.1 76.63 75.95 78.11 79.4 79.8 83.6
14/12/2018 11:51:29 79.3 78.24 78.24 66.5 70.8 79.1 82.23 81.26 81.26 79.4 79.8 83.6
14/12/2018 11:51:30 66.02 77.69 78.24 66.5 70.8 79.1 70.99 80.72 81.26 79.4 79.8 83.6
14/12/2018 11:51:31 63.1 73.84 78.24 66.5 70.8 79.1 69.28 77.11 81.26 79.4 79.8 83.6
14/12/2018 11:51:32 61.97 70.15 78.24 66.5 70.8 79.1 69.95 73.9 81.26 79.4 79.7 83.6
14/12/2018 11:51:33 62.72 66.89 78.24 66.5 70.8 79.1 72.6 72.57 81.26 79.4 79.7 83.6
14/12/2018 11:51:34 62.6 64.71 78.24 66.5 70.7 79.1 71.88 72.88 81.26 79.4 79.7 83.6
14/12/2018 11:51:35 63.26 63.55 78.24 66.5 70.7 79.1 69.84 71.86 81.26 79.4 79.7 83.6
14/12/2018 11:51:36 63.56 63.56 78.24 66.5 70.7 79.1 69.16 70.75 81.26 79.4 79.7 83.6
14/12/2018 11:51:37 62.78 63.47 78.24 66.5 70.7 79.1 68.51 69.88 81.26 79.4 79.7 83.6
14/12/2018 11:51:38 63.52 63.44 78.24 66.5 70.7 79.1 69.42 69.44 81.26 79.4 79.6 83.6
14/12/2018 11:51:39 65.97 65.25 78.24 66.5 70.6 79.1 72.67 71.87 81.26 79.4 79.6 83.6
14/12/2018 11:51:40 64.59 65.11 78.24 66.5 70.6 79.1 72.67 72.45 81.26 79.4 79.6 83.6
14/12/2018 11:51:41 64.99 64.97 78.24 66.5 70.6 79.1 72.29 72.5 81.26 79.4 79.6 83.6
14/12/2018 11:51:42 65.96 65.56 78.24 66.5 70.6 79.1 74.02 73.43 81.26 79.4 79.6 83.6
14/12/2018 11:51:43 65.33 65.51 78.24 66.5 70.6 79.1 74.84 74.36 81.26 79.4 79.6 83.6
14/12/2018 11:51:44 65 65.44 78.24 66.5 70.6 79.1 73.33 74.4 81.26 79.4 79.6 83.6
14/12/2018 11:51:45 63.77 65.1 78.24 66.5 70.5 79.1 68.95 73.49 81.26 79.4 79.5 83.6
14/12/2018 11:51:46 63.16 64.27 78.24 66.5 70.5 79.1 70.49 71.28 81.26 79.4 79.5 83.6
14/12/2018 11:51:47 63.45 63.73 78.24 66.5 70.5 79.1 72.66 72.18 81.26 79.4 79.5 83.6
14/12/2018 11:51:48 62.82 63.51 78.24 66.5 70.5 79.1 72.76 72.68 81.26 79.4 79.5 83.6
14/12/2018 11:51:49 61.87 62.99 78.24 66.5 70.4 79.1 69.83 72.42 81.26 79.3 79.5 83.6
14/12/2018 11:51:50 62.7 62.79 78.24 66.5 70.4 79.1 70.41 70.99 81.26 79.3 79.5 83.6
14/12/2018 11:51:51 63.92 63.65 78.24 66.5 70.4 79.1 70.66 70.75 81.26 79.3 79.4 83.6
14/12/2018 11:51:52 62.54 63.59 78.24 66.5 70.4 79.1 70.22 70.7 81.26 79.3 79.4 83.6
14/12/2018 11:51:53 63.38 63.34 78.24 66.5 70.4 79.1 70.92 70.8 81.26 79.3 79.4 83.6
14/12/2018 11:51:54 71.56 70.63 78.24 66.5 70.4 79.1 75.51 74.81 81.26 79.3 79.4 83.6
14/12/2018 11:51:55 78.65 77.76 78.24 66.8 70.4 79.1 81.73 80.89 81.26 79.3 79.4 83.6
14/12/2018 11:51:56 63.03 75.82 78.24 66.8 70.4 79.1 70.45 79.12 81.26 79.3 79.4 83.6
14/12/2018 11:51:57 62.43 71.94 78.24 66.8 70.3 79.1 72.64 75.79 81.26 79.3 79.4 83.6
14/12/2018 11:51:58 63.39 68.39 78.24 66.8 70.3 79.1 69.27 74 81.26 79.3 79.3 83.6
14/12/2018 11:51:59 63.59 66.01 77.76 66.8 70.3 79.1 69.42 71.7 80.89 79.3 79.3 83.6
14/12/2018 11:52:00 64.38 64.82 77.76 66.8 70.3 79.1 69.49 70.46 80.89 79.3 79.3 83.6
14/12/2018 11:52:01 63.58 64.43 77.76 66.7 70.2 79.1 70.45 70.48 80.89 79.3 79.3 83.6
14/12/2018 11:52:02 64.77 64.65 77.76 66.7 70.2 79.1 71.6 71.43 80.89 79.3 79.3 83.6
14/12/2018 11:52:03 64.79 64.89 77.76 66.7 70.2 79.1 74.32 73.55 80.89 79.3 79.3 83.6
14/12/2018 11:52:04 65.76 65.64 77.76 66.7 70.2 79.1 74.02 73.94 80.89 79.3 79.2 83.6
14/12/2018 11:52:05 64.51 65.37 77.76 66.7 70.1 79.1 75.89 75.32 80.89 79.3 79.2 83.6
14/12/2018 11:52:06 64.79 65.06 77.76 66.7 70.1 79.1 74.36 75.41 80.89 79.3 79.2 83.6
14/12/2018 11:52:07 64.33 64.77 77.76 66.7 70.1 79.1 71.32 74.49 80.89 79.3 79.2 83.6
14/12/2018 11:52:08 65.19 65.11 77.76 66.7 70 79.1 72.74 72.93 80.89 79.3 79.2 83.6
14/12/2018 11:52:09 63.81 65.31 77.76 66.7 70 79.1 73.71 73.51 80.89 79.2 79.2 83.6
14/12/2018 11:52:10 62.38 64.15 77.76 66.7 70 79.1 70.93 73.35 80.89 79.2 79.1 83.6
14/12/2018 11:52:11 62.1 63.24 77.76 66.7 70 79.1 70.22 71.95 80.89 79.2 79.1 83.6
14/12/2018 11:52:12 64.86 64.15 77.76 66.7 70 79.1 71.68 71.45 80.89 79.2 79.1 83.6
14/12/2018 11:52:13 64.3 64.3 77.76 66.7 69.9 79.1 70.95 71.47 80.89 79.2 79.1 83.6
14/12/2018 11:52:14 68.35 68.2 77.76 66.7 69.9 79.1 73.39 73.18 80.89 79.2 79.1 83.6
14/12/2018 11:52:15 76.75 75.48 77.76 66.8 69.9 79.1 79.69 78.6 80.89 79.2 79.1 83.6
14/12/2018 11:52:16 64.5 74.88 77.76 66.8 69.9 79.1 70.82 78.04 80.89 79.2 79 83.5
14/12/2018 11:52:17 62.46 71.2 77.76 66.8 69.9 79.1 70.89 74.96 80.89 79.2 79 83.5
14/12/2018 11:52:18 63.21 67.88 77.76 66.8 69.8 79.1 72.74 73.16 80.89 79.2 79 83.5
14/12/2018 11:52:19 65.75 66.14 77.76 66.8 69.8 79.1 70.19 72.72 80.89 79.2 79 83.5
14/12/2018 11:52:20 64.24 65.74 77.76 66.8 69.8 79.1 69.19 71.33 80.89 79.2 79 83.5
14/12/2018 11:52:21 66.26 66.38 77.76 66.8 69.8 79.1 70.11 70.41 80.89 79.2 78.9 83.5
14/12/2018 11:52:22 63.38 66.37 77.76 66.8 69.8 79.1 70.17 70.43 80.89 79.2 78.9 83.5
14/12/2018 11:52:23 65.4 65.31 77.76 66.8 69.7 79.1 73.28 72.67 80.89 79.2 78.9 83.5
14/12/2018 11:52:24 63.96 65.43 77.76 66.8 69.7 79.1 73.41 73.37 80.89 79.1 78.9 83.5
14/12/2018 11:52:25 63.83 64.38 75.82 66.8 69.7 79.1 72.15 73.05 79.12 79.1 78.9 83.5
14/12/2018 11:52:26 63.15 64.16 75.48 66.8 69.7 79.1 70.49 72.78 78.6 79.1 78.8 83.5
14/12/2018 11:52:27 64.53 64.29 75.48 66.8 69.6 79.1 69.53 71.03 78.6 79.1 78.8 83.5
14/12/2018 11:52:28 63.92 64.41 75.48 66.8 69.6 79.1 69.94 70.22 78.6 79.1 78.8 83.5
14/12/2018 11:52:29 63.04 63.96 75.48 66.8 69.6 79.1 70.62 70.52 78.6 79.1 78.8 83.5
14/12/2018 11:52:30 63.8 63.89 75.48 66.8 69.6 79.1 73.14 72.51 78.6 79.1 78.8 83.5
14/12/2018 11:52:31 63.72 63.9 75.48 66.8 68.3 79.1 73.57 73.33 78.6 79.1 78.7 83.5
14/12/2018 11:52:32 62.17 63.66 75.48 66.8 68.3 79.1 69.66 73.03 78.6 79.1 78.7 83.5
14/12/2018 11:52:33 61.49 62.69 75.48 66.8 68.3 79.1 70 71.21 78.6 79 78.6 83.5
14/12/2018 11:52:34 66.66 65.77 75.48 66.8 68.2 79.1 71.56 71.34 78.6 79 78.6 83.5
14/12/2018 11:52:35 66.25 66.28 75.48 66.8 68.2 79.1 71.74 71.67 78.6 79 78.6 83.5
14/12/2018 11:52:36 75.32 74.53 75.48 66.9 68.2 79.1 78.5 77.74 78.6 79 78.6 83.5
14/12/2018 11:52:37 72.57 75.47 75.48 66.9 68.1 79.1 76.48 78.74 78.74 79 78.6 83.5
14/12/2018 11:52:38 62.1 72.69 75.48 66.9 68.1 79.1 70.33 76.34 78.74 79 78.5 83.5
14/12/2018 11:52:39 62.21 69.03 75.48 66.9 68 79.1 71.11 73.7 78.74 79 78.5 83.5
14/12/2018 11:52:40 62.78 66.07 75.48 66.9 68 79.1 68.59 72.01 78.74 79 78.5 83.5
14/12/2018 11:52:41 64.06 64.46 75.48 66.9 68 79.1 68.52 70.28 78.74 79 78.5 83.5
14/12/2018 11:52:42 61.81 64.13 75.48 66.9 67.9 79.1 67.63 69.23 78.74 79 78.4 83.5
14/12/2018 11:52:43 61.66 62.83 75.48 66.9 67.8 79.1 67.36 68.31 78.74 79 78.4 83.5
14/12/2018 11:52:44 63.22 62.96 75.48 66.9 67.7 79.1 70.15 69.49 78.74 79 78.4 83.5
14/12/2018 11:52:45 65.19 64.48 75.47 66.9 67.7 79.1 72.27 71.53 78.74 79 78.4 83.5
14/12/2018 11:52:46 63.62 64.37 75.47 66.9 67.5 79.1 73.14 72.74 78.74 79 78.3 83.5
14/12/2018 11:52:47 63.7 63.98 75.47 66.8 67.2 79.1 71.92 73.1 78.74 79 78.3 83.5
14/12/2018 11:52:48 63.9 64.03 75.47 66.8 67.1 79.1 69.01 72.23 78.74 79 78.3 83.5
14/12/2018 11:52:49 63.97 64.13 75.47 66.8 67.1 79.1 68.72 70.46 78.74 78.9 78.2 83.5
14/12/2018 11:52:50 63.79 64.03 75.47 66.8 67 79.1 68.86 69.44 78.74 78.9 78.2 83.5
14/12/2018 11:52:51 63.2 63.91 75.47 66.8 67 79.1 69.32 69.44 78.74 78.9 78.2 83.5
14/12/2018 11:52:52 64.11 63.97 75.47 66.8 67 79.1 70.81 70.41 78.74 78.9 78.2 83.5
14/12/2018 11:52:53 64.16 64.24 75.47 66.8 66.9 79.1 73.01 72.24 78.74 78.9 78.2 83.5
14/12/2018 11:52:54 63.36 64.07 75.47 66.8 66.9 79.1 73.01 72.9 78.74 78.9 78.1 83.5
14/12/2018 11:52:55 62.39 63.48 75.47 66.8 66.8 79.1 70.33 72.6 78.74 78.9 78.1 83.5
14/12/2018 11:52:56 62.14 63.07 75.47 66.8 66.8 79.1 70.95 71.34 78.74 78.9 78.1 83.5
14/12/2018 11:52:57 63.69 63.32 75.47 66.8 66.7 79.1 71.1 71.26 78.74 78.9 78.1 83.5
14/12/2018 11:52:58 63.72 63.76 75.47 66.8 66.7 79.1 70.15 71.18 78.74 78.9 78 83.5
14/12/2018 11:52:59 66.27 65.55 75.47 66.8 66.7 79.1 71.44 71.13 78.74 78.9 78 83.5
14/12/2018 11:53:00 72.1 70.69 75.47 66.9 66.6 79.1 75.54 74.45 78.74 78.9 78 83.5
14/12/2018 11:53:01 64.7 70.58 75.47 66.9 66.6 79.1 70.54 74.33 78.74 78.9 78 83.5
14/12/2018 11:53:02 63.07 67.76 75.47 66.9 66.5 79.1 71.87 72.33 78.74 78.9 78 83.5
14/12/2018 11:53:03 62.5 65.51 75.47 66.9 66.5 79.1 72.45 72.72 78.74 78.9 77.9 83.5
14/12/2018 11:53:04 63.64 63.91 75.47 66.9 66.5 79.1 69.98 72.14 78.74 78.9 77.9 83.5
14/12/2018 11:53:05 63.78 63.86 75.47 66.9 66.4 79.1 69.04 70.93 78.74 78.9 77.9 83.5
14/12/2018 11:53:06 63.26 63.88 75.47 66.9 66.4 79.1 69.29 69.95 78.74 78.9 77.9 83.5
14/12/2018 11:53:07 63.85 63.76 72.69 66.9 66.3 79.1 70.02 69.9 76.34 78.9 77.8 83.5
14/12/2018 11:53:08 65.09 64.67 70.69 66.9 66.3 79.1 70.6 70.47 74.45 78.9 77.8 83.5
14/12/2018 11:53:09 65.39 65.36 70.69 66.9 66.3 79.1 72.93 72.31 74.45 78.8 77.8 83.5
14/12/2018 11:53:10 64.66 64.99 70.69 66.9 66.2 79.1 73.42 73.19 74.45 78.8 77.8 83.5
14/12/2018 11:53:11 64.85 64.94 70.69 66.9 66.2 79.1 73.82 73.75 74.45 78.8 77.8 83.5
14/12/2018 11:53:12 65.31 65.23 70.69 66.9 66.1 79.1 72.25 74.18 74.45 78.8 77.7 83.5
14/12/2018 11:53:13 64.04 65.24 70.69 66.9 66.1 79.1 71.17 72.56 74.45 78.8 77.7 83.5
14/12/2018 11:53:14 64.42 64.71 70.69 66.9 66.1 79.1 70.42 71.84 74.45 78.8 77.7 83.5
14/12/2018 11:53:15 63.8 64.36 70.69 66.9 66 79.1 69.84 70.74 74.45 78.8 77.7 83.5
14/12/2018 11:53:16 63.67 64.08 70.69 66.9 66 79.1 73.63 73.19 74.45 78.8 77.7 83.5
14/12/2018 11:53:17 62.62 63.95 70.69 66.9 66 79.1 73.29 73.6 74.45 78.8 77.6 83.5
14/12/2018 11:53:18 61.89 63.1 70.69 66.9 65.9 79.1 70.94 73.15 74.45 78.8 77.6 83.5
14/12/2018 11:53:19 62.71 62.71 70.69 66.9 65.9 79.1 69.7 71.72 74.45 78.8 77.6 83.5
14/12/2018 11:53:20 62.92 63.06 70.69 66.9 65.9 79.1 70.23 70.57 74.45 78.8 77.6 83.5
14/12/2018 11:53:21 63.42 63.47 70.69 66.9 65.9 79.1 70.82 70.85 74.45 78.8 77.6 83.5
14/12/2018 11:53:22 64.42 64.04 70.69 66.9 65.9 79.1 70.99 70.98 74.45 78.8 77.6 83.5
14/12/2018 11:53:23 64.81 64.67 70.69 66.9 65.9 79.1 71 71.06 74.45 78.8 77.6 83.5
14/12/2018 11:53:24 68.48 68.08 70.69 66.9 65.9 79.1 72.82 72.69 74.45 78.8 77.6 83.5
14/12/2018 11:53:25 77.35 76.35 76.35 67.1 65.9 79.1 80.8 79.83 79.83 78.8 77.6 83.5
14/12/2018 11:53:26 63.51 75.21 76.35 67.1 65.9 79.1 70.12 78.78 79.83 78.8 77.6 83.5
14/12/2018 11:53:27 63.03 71.41 76.35 67.1 65.9 79.1 72.37 75.41 79.83 78.8 77.6 83.5
14/12/2018 11:53:28 61.84 68.06 76.35 67.1 65.9 79.1 68.89 73.81 79.83 78.8 77.6 83.5
14/12/2018 11:53:29 63.26 65.28 76.35 67.1 65.9 79.1 68.88 71.31 79.83 78.8 77.6 83.5
14/12/2018 11:53:30 63.29 64.21 76.35 67.1 65.9 79.1 67.78 69.94 79.83 78.8 77.6 83.5
14/12/2018 11:53:31 62.26 63.65 76.35 67.1 65.9 79.1 67.64 68.73 79.83 78.8 77.6 83.5
14/12/2018 11:53:32 63.3 63.27 76.35 67.1 65.9 79.1 69.97 69.57 79.83 78.7 77.6 83.5
14/12/2018 11:53:33 63.86 63.77 76.35 67.1 65.9 79.1 69.9 69.86 79.83 78.7 77.6 83.5
14/12/2018 11:53:34 63.52 63.9 76.35 67.1 65.9 79.1 68.37 69.82 79.83 78.7 77.6 83.5
14/12/2018 11:53:35 63.61 63.62 76.35 67.1 65.9 79.1 70.42 70.17 79.83 78.7 77.6 83.5
14/12/2018 11:53:36 63.2 63.62 76.35 67.1 65.9 79.1 70.9 70.67 79.83 78.7 77.6 83.5
14/12/2018 11:53:37 65.3 65.01 76.35 67.1 65.9 79.1 70.5 70.86 79.83 78.7 77.6 83.5
14/12/2018 11:53:38 65.04 65.28 76.35 67.1 65.9 79.1 73.06 72.52 79.83 78.7 77.6 83.5
14/12/2018 11:53:39 64.15 64.97 76.35 67.1 65.9 79.1 72.56 72.87 79.83 78.7 77.6 83.5
14/12/2018 11:53:40 63.62 64.49 76.35 67.1 65.9 79.1 69.51 72.85 79.83 78.7 77.5 83.5
14/12/2018 11:53:41 63.47 63.99 76.35 67.1 65.9 79.1 67.95 71.03 79.83 78.7 77.5 83.5
14/12/2018 11:53:42 63.17 63.63 76.35 67.1 65.9 79.1 68.06 69.37 79.83 78.7 77.5 83.5
14/12/2018 11:53:43 63.11 63.38 76.35 67.1 65.9 79.1 68.99 68.94 79.83 78.7 77.5 83.5
14/12/2018 11:53:44 63.91 63.69 76.35 67.1 65.9 79.1 71.77 71.01 79.83 78.7 77.5 83.5
14/12/2018 11:53:45 63.9 63.94 76.35 67.1 65.9 79.1 73.15 72.57 79.83 78.6 77.5 83.5
14/12/2018 11:53:46 62.36 63.83 76.35 67 65.9 79.1 74.48 74.02 79.83 78.6 77.5 83.5
14/12/2018 11:53:47 63.39 63.38 76.35 67 65.9 79.1 70.4 73.68 79.83 78.5 77.5 83.5
14/12/2018 11:53:48 61.82 63.44 76.35 67 65.9 79.1 69.57 71.97 79.83 78.5 77.5 83.5
14/12/2018 11:53:49 62.97 62.98 76.35 67 65.9 79.1 70.57 70.71 79.83 78.4 77.5 83.5
14/12/2018 11:53:50 61.97 63.12 76.35 67 65.8 79.1 70.18 70.85 79.83 78.4 77.5 83.5
14/12/2018 11:53:51 62.72 62.6 76.35 67 65.8 79.1 69.96 70.34 79.83 78.4 77.5 83.5
14/12/2018 11:53:52 65.19 64.69 76.35 67 65.8 79.1 71.25 71.09 79.83 78.3 77.5 83.5
14/12/2018 11:53:53 65.87 65.92 76.35 67 65.8 79.1 71.98 72.08 79.83 78.3 77.5 83.5
14/12/2018 11:53:54 63.31 65.09 76.35 67 65.8 79.1 70.02 71.41 79.83 78.2 77.5 83.5
14/12/2018 11:53:55 77.71 76.23 76.23 67.1 65.9 79.1 81.29 79.83 79.83 78.2 77.5 83.5
14/12/2018 11:53:56 66.76 76.12 76.23 67.1 65.9 79.1 72.75 79.73 79.83 78.1 77.5 83.5
14/12/2018 11:53:57 59.79 72.49 76.23 67.1 65.9 79.1 72.34 76.62 79.83 78 77.5 83.5
14/12/2018 11:53:58 60.29 68.58 76.23 67.1 65.9 79.1 67.76 74.28 79.83 77.9 77.5 83.5
14/12/2018 11:53:59 59.85 65.35 76.23 67 65.9 79.1 67.94 71.41 79.83 77.9 77.5 83.5
14/12/2018 11:54:00 58.26 62.69 76.23 67 65.9 79.1 67.47 69.59 79.83 77.8 77.5 83.5
14/12/2018 11:54:01 58.67 60.5 76.23 67 65.9 79.1 67.71 68.42 79.83 77.8 77.5 83.5
14/12/2018 11:54:02 58.54 59.44 76.23 67 65.9 79.1 67.69 68.18 79.83 77.8 77.5 83.5
14/12/2018 11:54:03 59.72 59.5 76.23 66.9 65.9 79.1 67.34 67.96 79.83 77.7 77.5 83.5
14/12/2018 11:54:04 60.12 59.87 76.23 66.9 65.9 79.1 68.25 68.03 79.83 77.6 77.5 83.5
14/12/2018 11:54:05 60.68 60.44 76.23 66.9 65.9 79.1 68.36 68.29 79.83 77.5 77.5 83.5
14/12/2018 11:54:06 59.08 60.33 76.23 66.9 65.9 79.1 68.48 68.55 79.83 77.4 77.5 83.5
14/12/2018 11:54:07 59.18 59.56 76.23 66.8 65.9 79.1 67.43 68.54 79.83 77.2 77.5 83.5
14/12/2018 11:54:08 60.05 59.96 76.23 66.8 65.9 79.1 67.57 67.97 79.83 77.1 77.5 83.5
14/12/2018 11:54:09 61.25 61.26 76.23 66.8 65.9 79.1 70.27 69.76 79.83 77.1 77.5 83.5
14/12/2018 11:54:10 58.22 60.56 76.23 66.8 65.9 79.1 66.53 69.4 79.83 77 77.5 83.5
14/12/2018 11:54:11 59.21 59.41 76.23 66.8 65.9 79.1 68.12 68.16 79.83 76.9 77.5 83.5
14/12/2018 11:54:12 59.1 59.34 76.23 66.8 65.9 79.1 68.62 68.55 79.83 76.8 77.5 83.5
14/12/2018 11:54:13 60.06 59.9 76.23 66.8 65.9 79.1 68.75 68.7 79.83 76.7 77.5 83.5
14/12/2018 11:54:14 58.24 59.95 76.23 66.7 65.9 79.1 67.4 68.63 79.83 76.6 77.5 83.5
14/12/2018 11:54:15 58.27 58.79 76.23 66.7 65.9 79.1 67.27 67.88 79.83 76.5 77.5 83.5
14/12/2018 11:54:16 58.67 58.7 76.23 66.7 65.8 79.1 68.64 68.35 79.83 76.3 77.5 83.5
14/12/2018 11:54:17 58.01 58.63 76.23 66.7 65.8 79.1 67.7 68.36 79.83 76.1 77.5 83.5
14/12/2018 11:54:18 58.59 58.49 76.23 66.6 65.8 79.1 67.58 68.06 79.83 75.9 77.5 83.5
14/12/2018 11:54:19 57.97 58.45 76.23 66.6 65.8 79.1 67.26 67.67 79.83 75.7 77.4 83.5
14/12/2018 11:54:20 58.73 58.56 76.23 66.6 65.8 79.1 67.96 67.9 79.83 75.5 77.4 83.5
14/12/2018 11:54:21 58.4 58.57 76.23 66.6 65.8 79.1 66.84 67.78 79.83 75.3 77.4 83.5
14/12/2018 11:54:22 58.62 58.69 76.23 66.6 65.8 79.1 67.09 67.25 79.83 75.1 77.4 83.5
14/12/2018 11:54:23 58 58.55 76.23 66.6 65.8 79.1 66.71 67.27 79.83 75 77.4 83.5
14/12/2018 11:54:24 61.03 60.44 76.23 66.5 65.8 79.1 69.77 69.41 79.83 74.9 77.4 83.5
14/12/2018 11:54:25 59.96 60.71 76.12 66.5 65.8 79.1 70.6 70.4 79.73 74.8 77.4 83.5
14/12/2018 11:54:26 60.56 60.52 72.49 66.5 65.8 79.1 68.25 69.94 76.62 74.8 77.4 83.5
14/12/2018 11:54:27 63.06 62.29 68.58 66.5 65.8 79.1 69.54 69.39 74.28 74.7 77.4 83.5
14/12/2018 11:54:28 64.42 63.85 65.35 66.5 65.8 79.1 70.22 69.98 71.41 74.6 77.4 83.5
14/12/2018 11:54:29 64.86 64.51 64.51 66.5 65.8 79.1 70.4 70.34 70.4 74.6 77.4 83.5
14/12/2018 11:54:30 64.88 65.02 65.02 66.5 65.8 79.1 70.13 70.25 70.4 74.5 77.4 83.5
14/12/2018 11:54:31 62.29 64.64 65.02 66.4 65.8 79.1 69.77 70.41 70.41 74.4 77.4 83.5
14/12/2018 11:54:32 61.15 63.28 65.02 66.4 65.8 79.1 69.55 69.86 70.41 74.4 77.4 83.5
14/12/2018 11:54:33 60.02 62.05 65.02 66.4 65.8 79.1 71.01 70.64 70.64 74.3 77.4 83.5
14/12/2018 11:54:34 60.23 60.86 65.02 66.4 65.8 79.1 68.96 70.57 70.64 74.2 77.4 83.5
14/12/2018 11:54:35 60.13 60.56 65.02 66.4 65.8 79.1 69.96 69.9 70.64 74.2 77.4 83.5
14/12/2018 11:54:36 59.32 60.36 65.02 66.3 65.8 79.1 69.77 70.33 70.64 74.1 77.4 83.5
14/12/2018 11:54:37 60.77 60.49 65.02 66.3 65.8 79.1 69.3 69.7 70.64 74 77.4 83.5
14/12/2018 11:54:38 60.01 60.47 65.02 66.3 65.8 79.1 69.49 69.58 70.64 73.9 77.4 83.5
14/12/2018 11:54:39 60.42 60.41 65.02 66.3 65.8 79.1 69.49 69.79 70.64 73.7 77.4 83.5
14/12/2018 11:54:40 59.76 60.34 65.02 66.3 65.8 79.1 68.51 69.45 70.64 73.5 77.4 83.5
14/12/2018 11:54:41 59.56 59.97 65.02 66.2 65.8 79.1 68.45 68.82 70.64 73.5 77.4 83.5
14/12/2018 11:54:42 60.83 60.58 65.02 66.2 65.8 79.1 69.69 69.43 70.64 73.4 77.4 83.5
14/12/2018 11:54:43 61.6 61.23 65.02 66.2 65.8 79.1 70.27 70.07 70.64 73.4 77.4 83.5
14/12/2018 11:54:44 60.8 61.34 65.02 66.2 65.8 79.1 69 69.99 70.64 73.3 77.4 83.5
14/12/2018 11:54:45 60 60.95 65.02 66.2 65.8 79.1 68.63 69.45 70.64 73.2 77.4 83.5
14/12/2018 11:54:46 56.9 60.3 65.02 66.2 65.8 79.1 67.5 68.93 70.64 73.1 77.4 83.5
14/12/2018 11:54:47 59.71 59.65 65.02 66.2 65.8 79.1 68.74 68.9 70.64 73 77.4 83.5
14/12/2018 11:54:48 56.59 58.99 65.02 66.2 65.8 79.1 67.42 68.25 70.64 72.9 77.4 83.5
14/12/2018 11:54:49 58.57 58.31 65.02 66.1 65.8 79.1 70.51 70.16 70.64 72.8 77.4 83.5
14/12/2018 11:54:50 61.09 60.29 65.02 66.1 65.8 79.1 73.81 72.87 72.87 72.8 77.4 83.5
14/12/2018 11:54:51 63.84 63.16 65.02 66.1 65.8 79.1 76.44 75.71 75.71 72.7 77.4 83.5
14/12/2018 11:54:52 60.79 62.84 65.02 66.1 65.8 79.1 71.46 75.46 75.71 72.5 77.4 83.5
14/12/2018 11:54:53 61.57 61.69 65.02 66.1 65.8 79.1 71.1 73.23 75.71 72.5 77.4 83.5
14/12/2018 11:54:54 62.03 61.96 65.02 66.1 65.8 79.1 71.05 72.34 75.71 72.5 77.4 83.5
14/12/2018 11:54:55 63 62.64 65.02 66.1 65.8 79.1 69.02 71.33 75.71 72.4 77.4 83.5
14/12/2018 11:54:56 62.9 62.94 65.02 66.1 65.8 79.1 71.12 71.17 75.71 72.4 77.4 83.5
14/12/2018 11:54:57 63.05 63.17 65.02 66.1 65.8 79.1 69.01 70.47 75.71 72.3 77.4 83.5
14/12/2018 11:54:58 69.02 67.71 67.71 66.1 65.8 79.1 71.74 71.05 75.71 72.3 77.4 83.5
14/12/2018 11:54:59 63.67 67.05 67.71 66.1 65.8 79.1 70.35 71.03 75.71 72.3 77.4 83.5
14/12/2018 11:55:00 65.25 65.51 67.71 66.1 65.8 79.1 72.5 71.95 75.71 72.2 77.4 83.5
14/12/2018 11:55:01 63.59 65.22 67.71 66.1 65.8 79.1 72.12 72.51 75.71 72.2 77.4 83.5
14/12/2018 11:55:02 63.1 64.25 67.71 66.1 65.8 79.1 71.24 72.35 75.71 72.2 77.4 83.5
14/12/2018 11:55:03 63.3 63.48 67.71 66.1 65.8 79.1 69 71.23 75.71 72.1 77.4 83.5
14/12/2018 11:55:04 64.62 64.5 67.71 66.1 65.8 79.1 70.18 70.27 75.71 72.1 77.4 83.5
14/12/2018 11:55:05 64.87 65.11 67.71 66.1 65.8 79.1 71.13 70.8 75.71 72 77.4 83.5
14/12/2018 11:55:06 63.78 64.66 67.71 66.1 65.8 79.1 71.24 71.13 75.71 72 77.4 83.5
14/12/2018 11:55:07 63.78 64.25 67.71 66.1 65.7 79.1 73.54 73.02 75.71 72 77.4 83.5
14/12/2018 11:55:08 63.75 64.02 67.71 66.1 65.7 79.1 73.84 73.92 75.71 72.1 77.4 83.5
14/12/2018 11:55:09 63.05 63.81 67.71 66 65.7 79.1 70.05 73.27 75.71 72 77.4 83.5
14/12/2018 11:55:10 62.51 63.15 67.71 66 65.7 79.1 70.08 71.55 75.71 72 77.3 83.5
14/12/2018 11:55:11 64.42 64.25 67.71 66 65.7 79.1 70.73 71.11 75.71 72 77.3 83.5
14/12/2018 11:55:12 62.02 63.59 67.71 66 65.7 79.1 69.38 70.6 75.71 72 77.3 83.5
14/12/2018 11:55:13 61.87 62.79 67.71 66 65.7 79.1 69.23 69.88 75.71 72 77.3 83.5
14/12/2018 11:55:14 63.49 63.13 67.71 66 65.7 79.1 71.8 71.22 75.71 72 77.3 83.5
14/12/2018 11:55:15 64.49 64.07 67.71 66 65.7 79.1 74.3 73.47 75.71 72 77.3 83.5
14/12/2018 11:55:16 64.25 64.24 67.71 66 65.7 79.1 71.18 73.43 75.71 72 77.3 83.5
14/12/2018 11:55:17 65.24 65 67.71 66 65.7 79.1 72.25 72.36 75.71 72 77.3 83.5
14/12/2018 11:55:18 64.4 64.85 67.71 66 65.7 79.1 75.65 74.83 75.71 72 77.3 83.5
14/12/2018 11:55:19 63.36 64.59 67.71 65.9 65.7 79.1 74.54 74.81 75.71 72 77.3 83.5
14/12/2018 11:55:20 63.59 63.79 67.71 65.9 65.7 79.1 73.84 75.09 75.71 72.1 77.3 83.5
14/12/2018 11:55:21 63.48 63.85 67.71 65.9 65.7 79.1 70.76 73.95 75.46 72.1 77.3 83.5
14/12/2018 11:55:22 63.3 63.51 67.71 65.9 65.7 79.1 74.92 74.38 75.09 72.1 77.3 83.5
14/12/2018 11:55:23 63.61 63.57 67.71 66 65.7 79.1 75.4 75.04 75.09 72.1 77.3 83.5
14/12/2018 11:55:24 64.28 64.01 67.71 66 65.7 79.1 75.42 75.34 75.34 72.1 77.3 83.5
14/12/2018 11:55:25 63.35 64.06 67.71 65.9 65.7 79.1 75.27 75.36 75.36 72.1 77.3 83.5
14/12/2018 11:55:26 71.76 71.03 71.03 66 65.7 79.1 75.47 76.85 76.85 72.2 77.3 83.5
14/12/2018 11:55:27 64.09 69.09 71.03 66 65.7 79.1 71.24 74.78 76.85 72.1 77.3 83.5
14/12/2018 11:55:28 63.02 66.64 71.03 66 65.7 79.1 73.88 74.34 76.85 72.2 77.3 83.5
14/12/2018 11:55:29 70.65 70.34 71.03 66 65.7 79.1 72.73 73.63 76.85 72.2 77.3 83.5
14/12/2018 11:55:30 67.88 70.21 71.03 66 65.7 79.1 71.15 73.51 76.85 72.2 77.3 83.5
14/12/2018 11:55:31 63.33 68.84 71.03 66 65.7 79.1 74.49 74.04 76.85 72.2 77.3 83.5
14/12/2018 11:55:32 65.58 66.76 71.03 66 65.7 79.1 70.91 73.55 76.85 72.2 77.3 83.5
14/12/2018 11:55:33 66.53 66.81 71.03 66.1 65.8 79.1 75.46 74.43 76.85 72.2 77.3 83.5
14/12/2018 11:55:34 63.95 65.89 71.03 66.1 65.8 79.1 73.93 74.48 76.85 72.2 77.3 83.5
14/12/2018 11:55:35 63.83 64.58 71.03 66 65.8 79.1 73.58 74.09 76.85 72.2 77.3 83.5
14/12/2018 11:55:36 63.71 64.64 71.03 66 65.8 79.1 74.07 74.2 76.85 72.2 77.3 83.5
14/12/2018 11:55:37 62.32 63.83 71.03 66 65.8 79.1 74.29 74.32 76.85 72.2 77.3 83.5
14/12/2018 11:55:38 63.5 63.53 71.03 66 65.8 79.1 76.14 75.52 76.85 72.3 77.3 83.5
14/12/2018 11:55:39 62.76 63.51 71.03 65.8 65.8 79.1 73.07 75.49 76.85 72.2 77.3 83.5
14/12/2018 11:55:40 65.95 65.73 71.03 65.8 65.8 79.1 74.35 74.48 76.85 72.2 77.3 83.5
14/12/2018 11:55:41 64.5 65.5 71.03 65.9 65.8 79.1 73.51 74.63 76.85 72.2 77.3 83.5
14/12/2018 11:55:42 64.99 65.33 71.03 65.9 65.8 79.1 75.76 75.23 76.85 72.2 77.3 83.5
14/12/2018 11:55:43 62.68 64.58 71.03 65.9 65.8 79.1 75.22 75.45 76.85 72.3 77.3 83.5
14/12/2018 11:55:44 63.09 63.49 71.03 65.9 65.8 79.1 69.61 75.09 76.85 72.3 77.3 83.5
14/12/2018 11:55:45 62.51 63.2 71.03 65.9 65.8 79.1 69.52 72.45 76.85 72.3 77.3 83.5
14/12/2018 11:55:46 62.21 62.82 71.03 65.8 65.8 79.1 75.27 74.27 76.85 72.3 77.3 83.5
14/12/2018 11:55:47 62.32 62.44 71.03 65.8 65.8 79.1 70.43 74.27 76.85 72.3 77.3 83.5
14/12/2018 11:55:48 62.44 62.71 71.03 65.8 65.8 79.1 72.82 73.08 76.85 72.3 77.3 83.5
14/12/2018 11:55:49 61.77 62.34 71.03 65.8 65.8 79.1 73.91 74 76.85 72.3 77.3 83.5
14/12/2018 11:55:50 62.94 62.85 71.03 65.8 65.8 79.1 74.08 74.42 76.85 72.3 77.3 83.5
14/12/2018 11:55:51 63.16 63.05 71.03 65.8 65.8 79.1 74.5 74.58 76.85 72.3 77.3 83.5
14/12/2018 11:55:52 62.46 62.89 71.03 65.8 65.8 79.1 75.08 75.29 76.85 72.3 77.3 83.5
14/12/2018 11:55:53 61.91 62.69 71.03 65.8 65.8 79.1 69.35 74.72 76.85 72.3 77.3 83.5
14/12/2018 11:55:54 62.12 62.2 71.03 65.8 65.8 79.1 69.39 72.12 76.85 72.3 77.3 83.5
14/12/2018 11:55:55 63.43 63.22 71.03 65.8 65.8 79.1 70.33 70.69 76.85 72.3 77.3 83.5
14/12/2018 11:55:56 61.79 63.21 70.34 65.8 65.8 79.1 69.41 70.48 75.52 72.3 77.3 83.5
14/12/2018 11:55:57 62.13 62.36 70.34 65.8 65.8 79.1 73.94 72.97 75.52 72.3 77.3 83.5
14/12/2018 11:55:58 62.26 62.33 70.34 65.8 65.7 79.1 68.37 72.45 75.52 72.3 77.3 83.5
14/12/2018 11:55:59 63.17 62.86 70.21 65.8 65.7 79.1 69.55 70.45 75.52 72.3 77.3 83.5
14/12/2018 11:56:00 62.56 62.88 68.84 65.6 65.7 79.1 69.75 70.05 75.52 72.2 77.3 83.5
14/12/2018 11:56:01 62.93 62.89 66.81 65.6 65.7 79.1 71.73 71.14 75.52 72.2 77.3 83.5
14/12/2018 11:56:02 62.85 63.25 66.81 65.6 65.7 79.1 69.26 71.16 75.52 72.2 77.3 83.5
14/12/2018 11:56:03 63.47 63.29 65.89 65.6 65.7 79.1 73.2 72.33 75.52 72.2 77.3 83.5
14/12/2018 11:56:04 64.08 63.94 65.73 65.6 65.7 79.1 69.78 72.31 75.52 72.2 77.3 83.5
14/12/2018 11:56:05 63.7 63.93 65.73 65.6 65.7 79.1 70.32 71.01 75.52 72.2 77.3 83.5
14/12/2018 11:56:06 64.91 64.76 65.73 65.6 65.7 79.1 70.91 70.88 75.52 72.2 77.3 83.5
14/12/2018 11:56:07 64.11 64.5 65.73 65.6 65.7 79.1 71.5 71.37 75.52 72.2 77.3 83.5
14/12/2018 11:56:08 63.93 64.42 65.73 65.6 65.7 79.1 71.14 71.52 75.49 72.2 77.3 83.5
14/12/2018 11:56:09 64.79 64.72 65.73 65.6 65.7 79.1 70.1 71.19 75.45 72.2 77.3 83.5
14/12/2018 11:56:10 65.57 65.28 65.5 65.6 65.7 79.1 73.56 72.98 75.45 72.2 77.3 83.5
14/12/2018 11:56:11 62.95 65.36 65.36 65.6 65.7 79.1 70.37 73.05 75.45 72.2 77.3 83.5
14/12/2018 11:56:12 63.23 63.85 65.36 65.6 65.7 79.1 69.51 71.35 75.45 72.2 77.3 83.5
14/12/2018 11:56:13 63.97 63.93 65.36 65.6 65.7 79.1 69.81 70.38 75.29 72.2 77.3 83.5
14/12/2018 11:56:14 65.94 65.39 65.39 65.6 65.7 79.1 71.27 70.92 75.29 72.2 77.3 83.5
14/12/2018 11:56:15 67.11 66.94 66.94 65.6 65.7 79.1 71.84 71.81 75.29 72.2 77.3 83.5
14/12/2018 11:56:16 67.73 67.6 67.6 65.6 65.7 79.1 73.33 73.09 75.29 72.2 77.3 83.5
14/12/2018 11:56:17 66.53 67.68 67.68 65.7 65.7 79.1 74.87 74.63 75.29 72.2 77.3 83.5
14/12/2018 11:56:18 63.32 66.93 67.68 65.7 65.7 79.1 69.1 73.7 75.29 72.2 77.3 83.4
14/12/2018 11:56:19 66.35 66.41 67.68 65.7 65.7 79.1 70.66 71.43 75.29 72.2 77.3 83.4
14/12/2018 11:56:20 65.58 66.57 67.68 65.7 65.7 79.1 70.65 71.3 75.29 72.2 77.3 83.4
14/12/2018 11:56:21 66.49 66.78 67.68 65.7 65.7 79.1 71.36 71.43 75.29 72.2 77.3 83.4
14/12/2018 11:56:22 66.1 67.14 67.68 65.7 65.7 79.1 71.13 71.7 74.72 72.2 77.3 83.4
14/12/2018 11:56:23 67.53 67.38 67.68 65.7 65.7 79.1 74.36 73.7 74.63 72.2 77.3 83.4
14/12/2018 11:56:24 72.33 71.96 71.96 65.7 65.8 79.1 74.44 74.61 74.63 72.2 77.3 83.4
14/12/2018 11:56:25 69.83 73.09 73.09 65.8 65.8 79.1 72.67 75.35 75.35 72.2 77.3 83.4
14/12/2018 11:56:26 68.19 70.09 73.09 65.8 65.7 79.1 72.3 73.11 75.35 72.2 77.3 83.4
14/12/2018 11:56:27 65.05 69.54 73.09 65.8 65.7 79.1 72.63 73.05 75.35 72.2 77.3 83.4
14/12/2018 11:56:28 64.62 67.18 73.09 65.7 65.7 79.1 73.49 73.33 75.35 72.2 77.3 83.4
14/12/2018 11:56:29 67.4 67.29 73.09 65.4 65.7 79.1 74.8 74.51 75.35 72.1 77.3 83.4
14/12/2018 11:56:30 74.71 74.31 74.31 65.5 65.8 79.1 75.62 75.95 75.95 72.1 77.3 83.4
14/12/2018 11:56:31 65.05 74.12 74.31 65.5 65.8 79.1 70.68 75.79 75.95 72.1 77.3 83.4
14/12/2018 11:56:32 64.36 70.65 74.31 65.5 65.8 79.1 71.17 73.32 75.95 72.1 77.3 83.4
14/12/2018 11:56:33 65.78 67.85 74.31 65.5 65.8 79.1 72.89 72.79 75.95 72.1 77.3 83.4
14/12/2018 11:56:34 64.93 66.65 74.31 65.5 65.8 79.1 73.41 73.38 75.95 72.1 77.3 83.4
14/12/2018 11:56:35 64.23 65.6 74.31 65.5 65.8 79.1 71.42 73.1 75.95 72.1 77.3 83.4
14/12/2018 11:56:36 63.19 64.87 74.31 65.5 65.8 79.1 69.71 72.12 75.95 72.1 77.3 83.4
14/12/2018 11:56:37 65.44 65.12 74.31 65.5 65.8 79.1 70.64 70.74 75.95 72.1 77.3 83.4
14/12/2018 11:56:38 62.39 64.85 74.31 65.5 65.8 79.1 69.74 70.76 75.95 72.1 77.3 83.4
14/12/2018 11:56:39 64.76 64.37 74.31 65.5 65.8 79.1 71.69 71.41 75.95 72.1 77.3 83.4
14/12/2018 11:56:40 65.86 65.51 74.31 65.5 65.8 79.1 71.33 71.41 75.95 72.1 77.3 83.4
14/12/2018 11:56:41 65.75 65.83 74.31 65.5 65.8 79.1 71.28 71.51 75.95 72.1 77.3 83.4
14/12/2018 11:56:42 77.56 76.6 76.6 65.7 65.9 79.1 80.49 79.63 79.63 72.2 77.3 83.4
14/12/2018 11:56:43 72.68 77.02 77.02 65.8 65.9 79.1 77 80.08 80.08 72.2 77.3 83.4
14/12/2018 11:56:44 66.1 74.03 77.02 65.8 65.9 79.1 70.88 77.69 80.08 72.2 77.3 83.4
14/12/2018 11:56:45 63.82 70.93 77.02 65.8 65.9 79.1 72.33 74.78 80.08 72.2 77.3 83.4
14/12/2018 11:56:46 80.1 79.51 79.51 66.2 66 79.1 79.11 78.95 80.08 72.3 77.3 83.4
14/12/2018 11:56:47 67.04 77.17 79.51 66.2 66 79.1 75.52 76.91 80.08 72.3 77.3 83.4
14/12/2018 11:56:48 62.86 73.7 79.51 66.2 66 79.1 74.41 76.79 80.08 72.3 77.3 83.4
14/12/2018 11:56:49 62.2 69.98 79.51 66.2 66 79.1 68.2 75.43 80.08 72.3 77.3 83.4
14/12/2018 11:56:50 62.41 66.81 79.51 66.2 66 79.1 69.2 72.36 80.08 72.3 77.3 83.4
14/12/2018 11:56:51 62.65 64.6 79.51 66.2 66 79.1 68.65 70.82 80.08 72.3 77.3 83.4
14/12/2018 11:56:52 65.44 64.97 79.51 66.2 66 79.1 71.38 70.92 80.08 72.3 77.3 83.4
14/12/2018 11:56:53 64.96 65.35 79.51 66.2 66 79.1 73.95 73.01 80.08 72.3 77.3 83.4
14/12/2018 11:56:54 64.21 64.72 79.51 66.1 66 79.1 74.75 74.42 80.08 72.3 77.3 83.4
14/12/2018 11:56:55 65.78 65.33 79.51 65.9 66 79.1 74.76 74.81 80.08 72.2 77.3 83.4
14/12/2018 11:56:56 64.03 65.2 79.51 65.9 66 79.1 72.14 74.62 80.08 72.2 77.3 83.4
14/12/2018 11:56:57 62.6 64.42 79.51 65.9 66 79.1 69.22 72.92 80.08 72.2 77.3 83.4
14/12/2018 11:56:58 63.32 63.43 79.51 65.9 66 79.1 69.66 70.98 80.08 72.2 77.3 83.4
14/12/2018 11:56:59 62.61 63.41 79.51 65.9 66 79.1 70.41 70.5 80.08 72.2 77.3 83.4
14/12/2018 11:57:00 62.8 62.94 79.51 65.9 66 79.1 72.39 71.88 80.08 72.2 77.3 83.4
14/12/2018 11:57:01 61.77 62.94 79.51 65.9 66 79.1 71.95 72.07 80.08 72.2 77.3 83.4
14/12/2018 11:57:02 61.73 62.22 79.51 65.9 66 79.1 70.09 71.87 80.08 72.2 77.3 83.4
14/12/2018 11:57:03 63.05 62.64 79.51 65.9 66 79.1 70.14 70.84 80.08 72.2 77.3 83.4
14/12/2018 11:57:04 63.63 63.63 79.51 65.9 66 79.1 70.45 70.58 80.08 72.2 77.3 83.4
14/12/2018 11:57:05 67.66 66.79 79.51 65.9 66 79.1 72.26 71.74 80.08 72.2 77.3 83.4
14/12/2018 11:57:06 63.77 66.8 79.51 65.9 66 79.1 70.24 71.63 80.08 72.1 77.3 83.4
14/12/2018 11:57:07 65.54 65.72 79.51 65.9 66 79.1 71.31 71.25 80.08 72.1 77.3 83.4
14/12/2018 11:57:08 67.94 67.72 79.51 65.9 66 79.1 72.55 72.45 80.08 72.1 77.3 83.4
14/12/2018 11:57:09 79.87 78.48 79.51 66.2 66.1 79.1 83.25 81.85 81.85 72.3 77.3 83.4
14/12/2018 11:57:10 64.46 77.53 79.51 66.2 66.1 79.1 70.64 81.03 81.85 72.3 77.3 83.4
14/12/2018 11:57:11 62.42 73.6 79.51 66.2 66.1 79.1 72.29 77.38 81.85 72.3 77.3 83.4
14/12/2018 11:57:12 64.59 69.86 79.51 66.2 66.1 79.1 72.52 75.01 81.85 72.3 77.3 83.4
14/12/2018 11:57:13 62.95 67.4 79.51 66.2 66.1 79.1 69.76 73.49 81.85 72.3 77.3 83.4
14/12/2018 11:57:14 68.04 67.85 79.51 66.2 66.1 79.1 72.45 72.54 81.85 72.3 77.3 83.4
14/12/2018 11:57:15 61.61 66.85 79.51 66.1 66.1 79.1 72.59 72.85 81.85 72.2 77.3 83.4
14/12/2018 11:57:16 61.81 64.37 78.48 66 66.1 79.1 72.5 72.96 81.85 72.2 77.3 83.4
14/12/2018 11:57:17 60.02 62.96 78.48 66 66.1 79.1 73.88 73.88 81.85 72.3 77.3 83.4
14/12/2018 11:57:18 53.88 61.16 78.48 66 66.1 79.1 66.24 73.36 81.85 72.2 77.3 83.4
14/12/2018 11:57:19 52.82 58.05 78.48 66 66.1 79.1 64.54 70.2 81.85 72.2 77.3 83.4
14/12/2018 11:57:20 53.47 55.53 78.48 66 66.1 79.1 64.22 67.56 81.85 72.2 77.3 83.4
14/12/2018 11:57:21 52.65 54.38 78.48 66 66.1 79.1 64.02 65.81 81.85 72.2 77.3 83.4
14/12/2018 11:57:22 52.63 53.42 78.48 66 66.1 79.1 64.08 64.9 81.85 72.2 77.3 83.4
14/12/2018 11:57:23 56.84 55.82 78.48 66 66.1 79.1 64.45 64.67 81.85 72.2 77.3 83.4
14/12/2018 11:57:24 62.02 60.69 78.48 66 66.1 79.1 71.21 69.6 81.85 72.2 77.3 83.4
14/12/2018 11:57:25 63.91 62.84 78.48 66 66.1 79.1 69.88 70.02 81.85 72.2 77.3 83.4
14/12/2018 11:57:26 64.49 64.14 78.48 66 66.1 79.1 71.59 71.04 81.85 72.2 77.3 83.4
14/12/2018 11:57:27 60.16 63.94 78.48 66 66.1 79.1 71.31 71.52 81.85 72.2 77.3 83.4
14/12/2018 11:57:28 55.64 61.76 78.48 66 66.1 79.1 66.08 71.08 81.85 72.2 77.3 83.4
14/12/2018 11:57:29 53.71 59.05 78.48 66 66.1 79.1 64.97 68.6 81.85 72.2 77.3 83.4
14/12/2018 11:57:30 53.11 56.49 78.48 66 66.1 79.1 64.64 66.7 81.85 72.2 77.3 83.4
14/12/2018 11:57:31 52.25 54.65 78.48 65.9 66.1 79.1 64.81 65.51 81.85 72.2 77.3 83.4
14/12/2018 11:57:32 52.42 53.3 78.48 65.9 66.1 79.1 64.76 65.08 81.85 72.1 77.3 83.4
14/12/2018 11:57:33 52.21 52.82 78.48 65.9 66.1 79.1 64.69 64.95 81.85 72.1 77.3 83.4
14/12/2018 11:57:34 52.87 52.81 78.48 65.9 66.1 79.1 64.64 64.85 81.85 72.1 77.3 83.4
14/12/2018 11:57:35 53.33 53.26 78.48 65.9 66.1 79.1 64.95 64.99 81.85 72.1 77.3 83.4
14/12/2018 11:57:36 52.22 53.06 78.48 65.8 66.1 79.1 64.58 64.87 81.85 72.1 77.3 83.4
14/12/2018 11:57:37 52.51 52.55 78.48 65.7 66.1 79.1 64.95 64.98 81.85 72 77.3 83.4
14/12/2018 11:57:38 52.87 52.8 78.48 65.7 66.1 79.1 65.18 65.1 81.85 72 77.3 83.4
14/12/2018 11:57:39 52.81 52.92 77.53 65.7 66.1 79.1 66.12 65.79 81.03 72 77.3 83.4
14/12/2018 11:57:40 53.01 52.98 73.6 65.7 66.1 79.1 65.25 65.75 77.38 72 77.3 83.4
14/12/2018 11:57:41 71.87 70.98 70.98 65.7 66.1 79.1 73.99 73.15 75.01 72 77.3 83.4
14/12/2018 11:57:42 54.73 69.68 70.98 65.7 66.1 79.1 66.11 72.1 73.88 72 77.3 83.4
14/12/2018 11:57:43 60.74 65.66 70.98 65.7 66.1 79.1 67.83 69.41 73.88 72 77.3 83.4
14/12/2018 11:57:44 62.78 64.51 70.98 65.7 66.1 79.1 68.12 69.09 73.88 72 77.3 83.4
14/12/2018 11:57:45 55.87 62.85 70.98 65.7 66.1 79.1 66.09 68.21 73.88 72 77.3 83.4
14/12/2018 11:57:46 55.69 59.86 70.98 65.7 66.1 79.1 66.06 67.06 73.88 72 77.3 83.4
14/12/2018 11:57:47 58.43 58.73 70.98 65.7 66.1 79.1 67.08 66.99 73.36 72 77.3 83.4
14/12/2018 11:57:48 57.25 58.86 70.98 65.7 66.1 79.1 66.41 67.21 73.15 72 77.3 83.4
14/12/2018 11:57:49 61.36 60.6 70.98 65.7 66.1 79.1 67.85 67.5 73.15 72 77.3 83.4
14/12/2018 11:57:50 63.15 63.35 70.98 65.7 66.1 79.1 68.1 68.31 73.15 72 77.3 83.4
14/12/2018 11:57:51 57.73 62.67 70.98 65.7 66.1 79.1 66.87 67.99 73.15 72 77.3 83.4
14/12/2018 11:57:52 60.58 61.58 70.98 65.7 66.1 79.1 67.52 67.94 73.15 72 77.3 83.4
14/12/2018 11:57:53 56.9 60.33 70.98 65.7 66.1 79.1 66.55 67.33 73.15 72 77.3 83.4
14/12/2018 11:57:54 60.48 60.01 70.98 65.7 66.1 79.1 67.82 67.81 73.15 71.9 77.3 83.4
14/12/2018 11:57:55 55.15 59.99 70.98 65.7 66.1 79.1 66.47 67.43 73.15 71.9 77.3 83.4
14/12/2018 11:57:56 57.42 58.32 70.98 65.7 66.1 79.1 66.45 66.96 73.15 71.9 77.3 83.4
14/12/2018 11:57:57 55.12 57.19 70.98 65.7 66.1 79.1 66.33 66.56 73.15 71.9 77.2 83.4
14/12/2018 11:57:58 54.6 56.03 70.98 65.6 66.1 79.1 66.49 66.68 73.15 71.9 77.2 83.4
14/12/2018 11:57:59 53.68 55.17 70.98 65.6 66.1 79.1 65.88 66.49 73.15 71.9 77.2 83.4
14/12/2018 11:58:00 54.63 54.59 70.98 65.6 66.1 79.1 66.19 66.27 73.15 71.9 77.2 83.4
14/12/2018 11:58:01 55.55 55.57 70.98 65.6 66.1 79.1 67.07 66.82 73.15 71.9 77.2 83.4
14/12/2018 11:58:02 56.08 56.25 70.98 65.6 66.1 79.1 65.99 66.88 73.15 71.9 77.2 83.4
14/12/2018 11:58:03 56.2 56.29 70.98 65.5 66.1 79.1 66.53 66.59 73.15 71.8 77.2 83.4
14/12/2018 11:58:04 57.56 57.72 70.98 65.5 66.1 79.1 66.27 66.56 73.15 71.8 77.2 83.4
14/12/2018 11:58:05 53.95 57.13 70.98 65.5 66.1 79.1 66.09 66.52 73.15 71.8 77.2 83.4
14/12/2018 11:58:06 53.74 55.39 70.98 65.5 66.1 79.1 66.07 66.34 73.15 71.8 77.2 83.4
14/12/2018 11:58:07 54.21 54.65 70.98 65.5 66.1 79.1 67.49 67.12 73.15 71.8 77.2 83.4
14/12/2018 11:58:08 57.23 56.51 70.98 65.5 66.1 79.1 67.34 67.28 73.15 71.8 77.2 83.4
14/12/2018 11:58:09 57.65 57.82 70.98 65.5 66 79.1 67.37 67.65 73.15 71.8 77.2 83.4
14/12/2018 11:58:10 54.02 56.69 70.98 65.5 66 79.1 66.68 67.22 73.15 71.8 77.2 83.4
14/12/2018 11:58:11 53.75 55.17 69.68 65.5 66 79.1 66.7 66.95 72.1 71.8 77.2 83.4
14/12/2018 11:58:12 53.04 54.4 65.66 65.5 66 79.1 65.89 66.73 69.41 71.8 77.2 83.4
14/12/2018 11:58:13 54.21 54.03 64.51 65.4 66 79.1 67.23 67.06 69.09 71.8 77.2 83.4
14/12/2018 11:58:14 54.42 54.32 63.35 65.4 66 79.1 66.57 66.88 68.31 71.7 77.2 83.4
14/12/2018 11:58:15 54.51 54.52 63.35 65.4 66 79.1 66.87 66.92 68.31 71.7 77.2 83.4
14/12/2018 11:58:16 55.03 54.79 63.35 65.4 66 79.1 67.27 67.12 68.31 71.7 77.2 83.4
14/12/2018 11:58:17 56.1 55.9 63.35 65.4 66 79.1 68.15 67.88 68.31 71.7 77.2 83.4
14/12/2018 11:58:18 57.06 56.75 63.35 65.4 66 79.1 67.58 67.94 68.31 71.7 77.2 83.4
14/12/2018 11:58:19 56.65 56.67 63.35 65.4 66 79.1 67.66 67.82 68.31 71.7 77.2 83.4
14/12/2018 11:58:20 57.39 57.14 62.67 65.4 66 79.1 69.11 68.69 68.69 71.7 77.2 83.4
14/12/2018 11:58:21 57.98 57.66 61.58 65.4 66 79.1 68.78 69.06 69.06 71.7 77.2 83.4
14/12/2018 11:58:22 56 57.65 60.33 65.4 66 79.1 67.38 68.64 69.06 71.7 77.2 83.4
14/12/2018 11:58:23 55.15 56.56 60.01 65.4 66 79.1 67.88 68 69.06 71.7 77.2 83.4
14/12/2018 11:58:24 53.97 55.67 59.99 65.3 66 79.1 66.6 67.83 69.06 71.7 77.2 83.4
14/12/2018 11:58:25 56.58 56.24 58.32 65.1 66 79.1 68.86 68.51 69.06 71.6 77.2 83.4
14/12/2018 11:58:26 54.87 56.23 57.82 65.1 66 79.1 67.67 68.44 69.06 71.5 77.2 83.4
14/12/2018 11:58:27 55.51 55.68 57.82 65.1 66 79.1 67.88 67.98 69.06 71.5 77.2 83.4
14/12/2018 11:58:28 56.8 56.53 57.82 65.1 66 79.1 68.93 68.71 69.06 71.5 77.2 83.4
14/12/2018 11:58:29 58.16 57.7 57.82 65.1 66 79.1 69.33 69.17 69.17 71.5 77.2 83.4
14/12/2018 11:58:30 57.53 58.03 58.03 65.1 66 79.1 68.9 69.53 69.53 71.5 77.2 83.4
14/12/2018 11:58:31 58.38 58.29 58.29 65.1 66 79.1 74.86 73.9 73.9 71.6 77.2 83.4
14/12/2018 11:58:32 56.42 58.05 58.29 65.1 66 79.1 77.98 77.07 77.07 71.6 77.2 83.4
14/12/2018 11:58:33 58.07 57.98 58.29 65.1 66 79.1 76.15 77.15 77.15 71.6 77.2 83.4
14/12/2018 11:58:34 60.19 59.6 59.6 65 66 79.1 76.8 76.87 77.15 71.7 77.2 83.4
14/12/2018 11:58:35 60.8 60.5 60.5 65 66 79.1 79.53 79.02 79.02 71.8 77.2 83.4
14/12/2018 11:58:36 61.42 61.19 61.19 65 66 79.1 76.93 78.8 79.02 71.8 77.2 83.4
14/12/2018 11:58:37 62.98 62.5 62.5 65 66 79.1 82.73 81.76 81.76 72 77.2 83.4
14/12/2018 11:58:38 64.87 64.37 64.37 65 66 79.1 83.35 83 83 72.1 77.2 83.4
14/12/2018 11:58:39 62.07 64.39 64.39 65 66 79.1 75.61 82.98 83 72.2 77.2 83.4
14/12/2018 11:58:40 63.19 63.38 64.39 65 66 79.1 76.08 79.78 83 72.2 77.2 83.4
14/12/2018 11:58:41 63.47 63.4 64.39 65 66 79.1 76.23 77.83 83 72.2 77.2 83.4
14/12/2018 11:58:42 66.17 65.64 65.64 65 66 79.1 81.75 81.08 83 72.3 77.2 83.4
14/12/2018 11:58:43 66.68 66.46 66.46 65 66 79.1 82.54 82.39 83 72.5 77.2 83.4
14/12/2018 11:58:44 68.11 67.71 67.71 65.1 66 79.1 82 82.13 83 72.6 77.3 83.4
14/12/2018 11:58:45 69.18 68.85 68.85 65.1 66 79.1 82.96 82.86 83 72.7 77.3 83.4
14/12/2018 11:58:46 70.66 70.2 70.2 65.1 66 79.1 85.32 84.71 84.71 73 77.3 83.4
14/12/2018 11:58:47 69.98 70.43 70.43 65.2 66 79.1 87.26 86.5 86.5 73.3 77.3 83.4
14/12/2018 11:58:48 69.12 69.97 70.43 65.2 66 79.1 85.66 86.53 86.53 73.6 77.4 83.4
14/12/2018 11:58:49 68.33 69.52 70.43 65.2 66 79.1 83.29 85.94 86.53 73.7 77.4 83.4
14/12/2018 11:58:50 68.53 68.79 70.43 65.2 66 79.1 83.5 84.44 86.53 73.8 77.4 83.4
14/12/2018 11:58:51 67.45 68.61 70.43 65.3 66 79.1 79.79 83.77 86.53 73.9 77.4 83.4
14/12/2018 11:58:52 66.9 67.93 70.43 65.3 66 79.1 78.24 81.72 86.53 73.9 77.4 83.4
14/12/2018 11:58:53 69.62 69.24 70.43 65.3 66 79.1 81.12 81.2 86.53 74 77.4 83.4
14/12/2018 11:58:54 71.84 71.07 71.07 65.3 66 79.1 84.44 83.41 86.53 74.1 77.5 83.4
14/12/2018 11:58:55 68.37 71.11 71.11 65.1 66 79.1 80.7 83.55 86.53 74.1 77.5 83.4
14/12/2018 11:58:56 67.25 69.46 71.11 65.1 66 79.1 79.46 81.75 86.53 74.2 77.5 83.4
14/12/2018 11:58:57 66.36 68.08 71.11 65.1 66.1 79.1 79.8 80.54 86.53 74.2 77.5 83.4
14/12/2018 11:58:58 65.5 67.11 71.11 65.1 66.1 79.1 79.45 80.04 86.53 74.2 77.5 83.4
14/12/2018 11:58:59 65.66 66.16 71.11 65.2 66.1 79.1 79.04 79.63 86.53 74.3 77.5 83.4
14/12/2018 11:59:00 65.45 65.89 71.11 65.2 66.1 79.1 78.89 79.29 86.53 74.3 77.5 83.4
14/12/2018 11:59:01 65.75 65.76 71.11 65.2 66.1 79.1 79.02 79.07 86.53 74.4 77.5 83.4
14/12/2018 11:59:02 65.72 65.75 71.11 65.2 66.1 79.1 79.47 79.39 86.53 74.4 77.5 83.4
14/12/2018 11:59:03 65.78 65.86 71.11 65.2 66.1 79.1 80.42 80.13 86.53 74.5 77.5 83.4
14/12/2018 11:59:04 65.87 65.97 71.11 65.2 66.1 79.1 80.92 80.63 86.53 74.5 77.5 83.4
14/12/2018 11:59:05 65.42 65.95 71.11 65.2 66.1 79.1 79.9 80.65 86.53 74.6 77.5 83.4
14/12/2018 11:59:06 62.39 65.65 71.11 65.2 66.1 79.1 80.01 80.26 86.53 74.6 77.5 83.4
14/12/2018 11:59:07 67.63 66.56 71.11 65.3 66.1 79.1 81.08 81.07 86.53 74.7 77.5 83.4
14/12/2018 11:59:08 63.53 66.53 71.11 65.3 66.1 79.1 79.02 80.67 86.53 74.7 77.5 83.4
14/12/2018 11:59:09 63.69 64.87 71.11 65.3 66.1 79.1 78.29 79.55 86.53 74.7 77.5 83.4
14/12/2018 11:59:10 63.64 64.17 71.11 65.3 66.1 79.1 81.28 80.6 86.53 74.8 77.5 83.4
14/12/2018 11:59:11 64.22 64.14 71.11 65.3 66.1 79.1 80.87 80.93 86.53 74.9 77.6 83.4
14/12/2018 11:59:12 64.77 64.53 71.11 65.3 66.1 79.1 81.36 81.35 86.53 74.9 77.6 83.4
14/12/2018 11:59:13 65.92 65.5 71.11 65.3 66.1 79.1 79.71 81.2 86.53 75 77.6 83.4
14/12/2018 11:59:14 66.35 66.12 71.11 65.3 66.1 79.1 79.15 80.22 86.53 75 77.6 83.4
14/12/2018 11:59:15 66.31 66.32 71.11 65.3 66.1 79.1 79.59 79.77 86.53 75 77.6 83.4
14/12/2018 11:59:16 65.8 66.35 71.11 65.3 66.1 79.1 79.92 80.11 86.53 75.1 77.6 83.4
14/12/2018 11:59:17 66.07 66.12 71.11 65.4 66.1 79.1 82.15 81.6 86.53 75.1 77.6 83.4
14/12/2018 11:59:18 66.33 66.35 71.11 65.4 66.1 79.1 83.55 82.96 85.94 75.2 77.6 83.4
14/12/2018 11:59:19 66.53 66.48 71.11 65.4 66.1 79.1 83.42 83.32 84.44 75.3 77.6 83.4
14/12/2018 11:59:20 67.73 67.38 71.11 65.4 66.1 79.1 82.67 83.45 83.77 75.4 77.6 83.4
14/12/2018 11:59:21 68.65 68.32 71.11 65.4 66.1 79.1 81.17 82.76 83.55 75.5 77.7 83.4
14/12/2018 11:59:22 67.75 68.44 71.11 65.5 66.1 79.1 81.7 81.86 83.55 75.5 77.7 83.4
14/12/2018 11:59:23 67.64 67.98 71.11 65.5 66.1 79.1 82.2 82.32 83.55 75.6 77.7 83.4
14/12/2018 11:59:24 66.17 67.59 71.11 65.5 66.1 79.1 80.84 81.85 83.55 75.6 77.7 83.4
14/12/2018 11:59:25 65.51 66.81 69.46 65.5 66.1 79.1 79.61 81.32 83.45 75.7 77.7 83.4
14/12/2018 11:59:26 63.61 65.94 68.44 65.5 66.1 79.1 77.59 80.17 83.45 75.7 77.7 83.4
14/12/2018 11:59:27 63.9 64.58 68.44 65.5 66.1 79.1 78.6 78.86 83.45 75.7 77.7 83.4
14/12/2018 11:59:28 61.92 64.16 68.44 65.5 66.1 79.1 77.14 78.65 83.45 75.7 77.7 83.4
14/12/2018 11:59:29 59.48 62.8 68.44 65.5 66.1 79.1 77.84 78.53 83.45 75.7 77.7 83.4
14/12/2018 11:59:30 57.57 60.85 68.44 65.5 66.1 79.1 72.99 77.37 83.45 75.7 77.7 83.4
14/12/2018 11:59:31 57.55 59.05 68.44 65.5 66.1 79.1 74.18 75.66 83.45 75.8 77.7 83.4
14/12/2018 11:59:32 58.13 58.49 68.44 65.5 66.1 79.1 74.24 74.65 83.45 75.8 77.7 83.4
14/12/2018 11:59:33 56.64 58.02 68.44 65.5 66.1 79.1 74.2 74.48 83.45 75.8 77.7 83.4
14/12/2018 11:59:34 56.6 57.22 68.44 65.5 66.1 79.1 74.49 74.8 83.45 75.8 77.7 83.4
14/12/2018 11:59:35 56.67 56.86 68.44 65.5 66.1 79.1 75.36 75.22 83.45 75.8 77.7 83.4
14/12/2018 11:59:36 56.52 56.72 68.44 65.5 66.1 79.1 75 75.19 83.45 75.8 77.7 83.4
14/12/2018 11:59:37 56.37 56.63 68.44 65.5 66.1 79.1 74.61 74.98 83.45 75.8 77.7 83.4
14/12/2018 11:59:38 55.5 56.56 68.44 65.5 66.1 79.1 70.38 74.86 83.45 75.8 77.7 83.4
14/12/2018 11:59:39 55.17 55.81 68.44 65.5 66 79.1 67.5 72.39 83.45 75.8 77.7 83.4
14/12/2018 11:59:40 54.5 55.34 68.44 65.5 66 79.1 67.01 70.02 83.45 75.8 77.7 83.4
14/12/2018 11:59:41 54.17 54.83 68.44 65.5 66 79.1 67.21 68.43 83.45 75.8 77.7 83.4
14/12/2018 11:59:42 55.31 55.05 68.44 65.5 66 79.1 67.77 67.88 83.45 75.8 77.7 83.4
14/12/2018 11:59:43 53.73 54.93 68.44 65.5 66 79.1 66.87 67.75 83.45 75.8 77.7 83.4
14/12/2018 11:59:44 53.81 54.21 68.44 65.4 66 79.1 66.98 67.3 83.45 75.8 77.7 83.4
14/12/2018 11:59:45 53.77 54.01 68.44 65.4 66 79.1 66.87 67.17 83.45 75.8 77.7 83.4
14/12/2018 11:59:46 53.66 53.89 68.44 65.4 66 79.1 66.68 67.05 83.45 75.8 77.7 83.4
14/12/2018 11:59:47 53.84 53.82 68.44 65.4 66 79.1 66.93 66.96 83.45 75.8 77.7 83.4
14/12/2018 11:59:48 53.71 53.84 68.44 65.4 66 79.1 66.85 67.03 83.45 75.8 77.7 83.4
14/12/2018 11:59:49 54.59 54.39 68.44 65.4 66 79.1 67.13 67.13 83.45 75.8 77.7 83.4
14/12/2018 11:59:50 55.38 55.17 68.44 65.4 66 79.1 67.38 67.44 82.76 75.8 77.7 83.4
14/12/2018 11:59:51 53.81 55.04 68.44 65.4 66 79.1 66.92 67.22 82.32 75.8 77.7 83.4
14/12/2018 11:59:52 54.06 54.25 67.98 65.4 66 79.1 67 67.12 82.32 75.8 77.7 83.4
14/12/2018 11:59:53 55.4 55.05 67.59 65.4 66 79.1 66.63 67.29 81.85 75.8 77.7 83.4
14/12/2018 11:59:54 56.11 55.75 66.81 65.4 66 79.1 66.6 66.84 81.32 75.8 77.7 83.4
14/12/2018 11:59:55 54.92 55.7 65.94 65.4 65.9 79.1 66.72 66.85 80.17 75.8 77.6 83.4
14/12/2018 11:59:56 54.24 55.2 64.58 65.4 65.9 79.1 66.75 66.8 78.86 75.7 77.6 83.4
14/12/2018 11:59:57 54.5 54.78 64.16 65.4 65.9 79.1 67.08 67.12 78.65 75.7 77.6 83.4
14/12/2018 11:59:58 55.4 55.22 62.8 65.4 65.9 79.1 67.63 67.52 78.53 75.7 77.6 83.4
14/12/2018 11:59:59 56.2 55.88 60.85 65.4 65.9 79.1 67.11 67.48 77.37 75.7 77.6 83.4
14/12/2018 12:00:00 54.37 55.8 59.05 65.3 65.9 79.1 67.33 67.61 75.66 75.7 77.6 83.4
14/12/2018 12:00:01 54.75 55.07 58.49 65.3 65.9 79.1 66.56 67.26 75.22 75.7 77.6 83.4
14/12/2018 12:00:02 53.75 54.78 58.02 65.3 65.9 79.1 66.12 66.82 75.22 75.7 77.6 83.4
14/12/2018 12:00:03 53.62 54.13 57.22 65.3 65.9 79.1 66.43 66.63 75.22 75.7 77.6 83.4
14/12/2018 12:00:04 54.58 54.46 56.86 65.3 65.9 79.1 66.88 66.78 75.22 75.7 77.6 83.4
14/12/2018 12:00:05 54.02 54.47 56.72 65.3 65.9 79.1 66.69 66.87 75.19 75.7 77.6 83.4
14/12/2018 12:00:06 53.8 54.37 56.63 65.3 65.9 79.1 65.65 66.9 74.98 75.7 77.6 83.4
14/12/2018 12:00:07 52.78 53.81 56.56 65.3 65.9 79.1 63.39 65.87 74.86 75.7 77.6 83.4
14/12/2018 12:00:08 53.6 53.73 55.88 65.3 65.9 79.1 63.45 64.49 72.39 75.7 77.6 83.4
14/12/2018 12:00:09 52.48 53.43 55.88 65.3 65.9 79.1 62.75 63.9 70.02 75.7 77.6 83.4
14/12/2018 12:00:10 53.45 53.34 55.88 65.2 65.9 79.1 63.29 63.33 68.43 75.7 77.6 83.4
14/12/2018 12:00:11 52.85 53.32 55.88 65.2 65.9 79.1 62.89 63.29 67.88 75.7 77.6 83.4
14/12/2018 12:00:12 54.47 54.24 55.88 65.2 65.9 79.1 63.95 63.73 67.75 75.7 77.6 83.4
14/12/2018 12:00:13 54.87 54.68 55.88 65.2 65.9 79.1 64.13 64.13 67.61 75.7 77.6 83.4
14/12/2018 12:00:14 55.67 55.5 55.88 65.2 65.9 79.1 64.71 64.52 67.61 75.7 77.6 83.4
14/12/2018 12:00:15 56.67 56.3 56.3 65.2 65.9 79.1 64.31 64.62 67.61 75.7 77.6 83.4
14/12/2018 12:00:16 56.32 56.57 56.57 65.2 65.9 79.1 64.93 64.82 67.61 75.7 77.6 83.4
14/12/2018 12:00:17 58.92 58.71 58.71 65.2 65.8 79.1 70.27 69.49 69.49 75.7 77.6 83.4
14/12/2018 12:00:18 53.75 57.43 58.71 65.2 65.8 79.1 63.82 67.99 69.49 75.7 77.6 83.4
14/12/2018 12:00:19 53.79 55.48 58.71 65.2 65.8 79.1 63.37 65.86 69.49 75.6 77.6 83.4
14/12/2018 12:00:20 54.41 54.83 58.71 65.2 65.8 79.1 63.83 64.59 69.49 75.6 77.6 83.4
14/12/2018 12:00:21 53.56 54.26 58.71 65.1 65.8 79.1 63.53 64 69.49 75.6 77.5 83.4
14/12/2018 12:00:22 52.56 53.83 58.71 65.1 65.8 79.1 62.76 63.81 69.49 75.6 77.5 83.4
14/12/2018 12:00:23 56.37 55.93 58.71 65.1 65.8 79.1 63.66 63.75 69.49 75.6 77.5 83.4
14/12/2018 12:00:24 54.47 55.29 58.71 65.1 65.8 79.1 64.15 64 69.49 75.6 77.5 83.4
14/12/2018 12:00:25 58.51 57.66 58.71 65.1 65.8 79.1 66.45 65.89 69.49 75.6 77.5 83.4
14/12/2018 12:00:26 57.37 58.18 58.71 65.1 65.8 79.1 65.89 66.47 69.49 75.6 77.5 83.4
14/12/2018 12:00:27 57.22 57.41 58.71 65 65.8 79.1 65.54 65.67 69.49 75.6 77.5 83.4
14/12/2018 12:00:28 58.9 58.63 58.71 65 65.8 79.1 66.12 66.18 69.49 75.6 77.5 83.4
14/12/2018 12:00:29 56.54 58.35 58.71 65 65.8 79.1 64.53 65.88 69.49 75.5 77.5 83.4
14/12/2018 12:00:30 54.82 57.06 58.71 65 65.8 79.1 63.36 64.98 69.49 75.5 77.5 83.4
14/12/2018 12:00:31 55.16 55.92 58.71 64.9 65.8 79.1 63.88 64.12 69.49 75.5 77.5 83.4
14/12/2018 12:00:32 56.63 56.34 58.71 64.9 65.8 79.1 64.98 64.77 69.49 75.5 77.5 83.3
14/12/2018 12:00:33 54.68 56.33 58.71 64.9 65.8 79.1 64.39 64.78 69.49 75.5 77.5 83.3
14/12/2018 12:00:34 57.29 56.92 58.71 64.9 65.8 79.1 66.11 65.76 69.49 75.5 77.5 83.3
14/12/2018 12:00:35 53.46 56.7 58.71 64.9 65.8 79.1 63.39 65.63 69.49 75.5 77.5 83.3
14/12/2018 12:00:36 54.36 54.97 58.71 64.9 65.8 79.1 64.17 64.4 69.49 75.5 77.5 83.3
14/12/2018 12:00:37 55.19 55.03 58.71 64.9 65.8 79.1 64.24 64.45 69.49 75.5 77.5 83.3
14/12/2018 12:00:38 54.65 54.97 58.71 64.9 65.8 79.1 64.37 64.36 69.49 75.5 77.5 83.3
14/12/2018 12:00:39 54.69 54.76 58.71 64.9 65.8 79.1 64.6 64.69 69.49 75.5 77.5 83.3
14/12/2018 12:00:40 57.53 56.82 58.71 64.8 65.7 79.1 66.16 65.69 69.49 75.4 77.4 83.3
14/12/2018 12:00:41 56.32 56.88 58.71 64.8 65.7 79.1 65.25 65.71 69.49 75.4 77.4 83.3
14/12/2018 12:00:42 56.18 56.46 58.71 64.8 65.7 79.1 64.93 65.34 69.49 75.4 77.4 83.3
14/12/2018 12:00:43 57.42 57.38 58.71 64.8 65.7 79.1 66.89 66.59 69.49 75.4 77.4 83.3
14/12/2018 12:00:44 57.65 58.41 58.71 64.8 65.7 79.1 67.11 67.44 69.49 75.4 77.4 83.3
14/12/2018 12:00:45 52.68 57.06 58.71 64.8 65.7 79.1 63.92 66.63 69.49 75.4 77.4 83.3
14/12/2018 12:00:46 52.51 54.86 58.71 64.8 65.7 79.1 64.82 65.54 69.49 75.4 77.4 83.3
14/12/2018 12:00:47 52.8 53.57 58.63 64.8 65.7 79.1 63.86 64.82 67.99 75.4 77.3 83.3
14/12/2018 12:00:48 54.98 54.53 58.63 64.8 65.7 79.1 64.01 64.4 67.44 75.4 77.3 83.3
14/12/2018 12:00:49 57.3 56.82 58.63 64.8 65.7 79.1 64.67 64.64 67.44 75.4 77.3 83.3
14/12/2018 12:00:50 60.39 59.47 59.47 64.8 65.7 79.1 65.77 65.38 67.44 75.4 77.3 83.3
14/12/2018 12:00:51 60.4 60.44 60.44 64.8 65.7 79.1 65.27 65.73 67.44 75.4 77.2 83.3
14/12/2018 12:00:52 56.87 59.44 60.44 64.8 65.6 79.1 64.02 64.97 67.44 75.3 77.2 83.3
14/12/2018 12:00:53 55.63 58.12 60.44 64.8 65.6 79.1 64.25 64.68 67.44 75.3 77.2 83.3
14/12/2018 12:00:54 54.99 56.77 60.44 64.7 65.6 79.1 63.38 64.29 67.44 75.3 77.1 83.3
14/12/2018 12:00:55 56.21 56.35 60.44 64.7 65.6 79.1 63.54 63.89 67.44 75.3 77.1 83.3
14/12/2018 12:00:56 54.97 56.49 60.44 64.7 65.6 79.1 63.04 63.79 67.44 75.3 77.1 83.3
14/12/2018 12:00:57 53.5 55.33 60.44 64.7 65.6 79.1 62.74 63.24 67.44 75.3 77 83.3
14/12/2018 12:00:58 53.64 54.33 60.44 64.7 65.6 79.1 63.11 63.14 67.44 75.3 77 83.3
14/12/2018 12:00:59 56.09 55.58 60.44 64.7 65.6 79.1 63.97 63.67 67.44 75.3 77 83.3
14/12/2018 12:01:00 56.17 56.28 60.44 64.7 65.6 79.1 63.45 63.73 67.44 75.3 77 83.3
14/12/2018 12:01:01 55.21 56.05 60.44 64.7 65.5 79.1 63.76 63.71 67.44 75.3 77 83.3
14/12/2018 12:01:02 54.14 55.52 60.44 64.7 65.5 79.1 64.78 64.61 67.44 75.3 76.9 83.3
14/12/2018 12:01:03 55.53 55.5 60.44 64.7 65.5 79.1 64.84 64.83 67.44 75.3 76.9 83.3
14/12/2018 12:01:04 57.23 56.99 60.44 64.7 65.5 79.1 65.15 65.32 67.44 75.3 76.9 83.3
14/12/2018 12:01:05 55.48 56.6 60.44 64.7 65.5 79.1 64.58 64.99 67.44 75.3 76.9 83.3
14/12/2018 12:01:06 55.3 56.04 60.44 64.6 65.5 79.1 64.5 64.95 67.44 75.3 76.9 83.3
14/12/2018 12:01:07 55.87 55.77 60.44 64.6 65.5 79.1 64.3 64.63 67.44 75.3 76.8 83.3
14/12/2018 12:01:08 55.79 56.09 60.44 64.6 65.5 79.1 64.54 64.59 67.44 75.3 76.8 83.3
14/12/2018 12:01:09 54.47 55.64 60.44 64.6 65.5 79.1 63.71 64.53 67.44 75.3 76.8 83.3
14/12/2018 12:01:10 54.5 54.88 60.44 64.6 65.5 79.1 63.46 64.02 67.44 75.3 76.8 83.3
14/12/2018 12:01:11 53.37 54.69 60.44 64.6 65.5 79.1 62.91 63.78 67.44 75.3 76.7 83.3
14/12/2018 12:01:12 53.96 54.19 60.44 64.6 65.5 79.1 63.4 63.51 67.44 75.3 76.7 83.3
14/12/2018 12:01:13 54.81 54.78 60.44 64.6 65.5 79.1 63.74 63.74 67.44 75.3 76.7 83.3
14/12/2018 12:01:14 58.41 57.51 60.44 64.5 65.5 79.1 67.18 66.26 66.63 75.3 76.7 83.3
14/12/2018 12:01:15 62.43 61.11 61.11 64.5 65.5 79.1 67.7 67.22 67.22 75.3 76.7 83.3
14/12/2018 12:01:16 62.78 62.35 62.35 64.5 65.5 79.1 67.57 67.48 67.48 75.2 76.6 83.3
14/12/2018 12:01:17 60.63 62.27 62.35 64.5 65.5 79.1 66.05 67.35 67.48 75.2 76.6 83.3
14/12/2018 12:01:18 60.11 61.36 62.35 64.5 65.5 79.1 66.11 66.64 67.48 75.2 76.6 83.3
14/12/2018 12:01:19 62.22 61.66 62.35 64.5 65.5 79.1 67.41 67.06 67.48 75.2 76.6 83.3
14/12/2018 12:01:20 61.25 61.82 62.35 64.5 65.5 79.1 67.18 67.37 67.48 75.2 76.6 83.3
14/12/2018 12:01:21 57.66 61.26 62.35 64.4 65.5 79.1 65.36 66.99 67.48 75.2 76.6 83.3
14/12/2018 12:01:22 56.02 59.26 62.35 64.4 65.5 79.1 64.18 66 67.48 75.2 76.6 83.3
14/12/2018 12:01:23 55.01 57.5 62.35 64.4 65.5 79.1 64.26 64.89 67.48 75.2 76.6 83.3
14/12/2018 12:01:24 54.06 56.03 62.35 64.3 65.5 79.1 65.09 65.11 67.48 75.2 76.6 83.3
14/12/2018 12:01:25 54.38 55.5 62.35 64.3 65.4 79.1 65.94 66.13 67.48 75.2 76.6 83.3
14/12/2018 12:01:26 54.34 54.66 62.35 64.2 65.4 79.1 69.53 68.47 68.47 75.2 76.6 83.3
14/12/2018 12:01:27 53.99 54.51 62.35 64.2 65.4 79.1 69.31 69.17 69.17 75.2 76.6 83.3
14/12/2018 12:01:28 56.81 56.15 62.35 64.2 65.4 79.1 66.36 68.89 69.17 75.2 76.6 83.3
14/12/2018 12:01:29 56.7 56.62 62.35 64.2 65.4 79.1 67.4 68.12 69.17 75.2 76.6 83.3
14/12/2018 12:01:30 55.61 56.52 62.35 64 65.4 79.1 68 67.86 69.17 75.2 76.6 83.3
14/12/2018 12:01:31 55.83 56.29 62.35 64 65.4 79.1 67.64 68.17 69.17 75.1 76.6 83.3
14/12/2018 12:01:32 55.62 55.89 62.35 64 65.4 79.1 68.75 68.48 69.17 75.1 76.6 83.3
14/12/2018 12:01:33 57.67 57.18 62.35 63.9 65.4 79.1 68.75 68.68 69.17 75.1 76.6 83.3
14/12/2018 12:01:34 56.6 57.08 62.35 63.9 65.4 79.1 68.77 68.88 69.17 75.1 76.6 83.3
14/12/2018 12:01:35 56.79 57.05 62.35 63.9 65.4 79.1 67.18 68.69 69.17 75.1 76.6 83.3
14/12/2018 12:01:36 57.83 57.63 62.35 63.9 65.4 79.1 72.51 71.61 71.61 75.1 76.6 83.3
14/12/2018 12:01:37 59.45 58.89 62.35 63.9 65.4 79.1 73.14 72.6 72.6 75.1 76.6 83.3
14/12/2018 12:01:38 58.73 59.11 62.35 63.9 65.4 79.1 71.87 72.89 72.89 75.1 76.6 83.3
14/12/2018 12:01:39 59.18 59.11 62.35 63.9 65.4 79.1 72.47 72.53 72.89 75.1 76.6 83.3
14/12/2018 12:01:40 60.79 60.35 62.35 63.9 65.4 79.1 75.25 74.47 74.47 75.2 76.6 83.3
14/12/2018 12:01:41 60.4 60.77 62.35 63.8 65.4 79.1 71.51 74.32 74.47 75.2 76.6 83.3
14/12/2018 12:01:42 59.57 60.24 62.35 63.5 65.4 79.1 72.79 73.38 74.47 75.1 76.5 83.3
14/12/2018 12:01:43 59.87 60.29 62.35 63.4 65.4 79.1 69.3 72.69 74.47 75.1 76.5 83.3
14/12/2018 12:01:44 58.04 59.76 62.35 63.4 65.4 79.1 67.15 70.78 74.47 75.1 76.5 83.3
14/12/2018 12:01:45 58.43 59.19 62.35 63.3 65.4 79.1 67.1 68.8 74.47 75.1 76.5 83.3
14/12/2018 12:01:46 56.73 58.41 62.27 62.6 65.4 79.1 67.37 67.88 74.47 75 76.5 83.3
14/12/2018 12:01:47 55.43 57.36 61.82 62.6 65.4 79.1 67.61 67.84 74.47 75 76.5 83.3
14/12/2018 12:01:48 55.47 56.17 61.82 62.6 65.4 79.1 66.17 67.67 74.47 75 76.5 83.3
14/12/2018 12:01:49 54.12 55.88 61.82 62.5 65.4 79.1 67.23 67.53 74.47 75 76.5 83.3
14/12/2018 12:01:50 53.96 54.77 61.26 62.5 65.4 79.1 64.88 67.27 74.47 75 76.5 83.3
14/12/2018 12:01:51 53.48 54.35 60.77 62.5 65.4 79.1 63.44 65.7 74.47 75 76.5 83.3
14/12/2018 12:01:52 53.57 53.85 60.77 62.5 65.4 79.1 64.11 64.56 74.47 75 76.5 83.3
14/12/2018 12:01:53 53.04 53.65 60.77 62.5 65.4 79.1 65.22 65.08 74.47 75 76.5 83.3
14/12/2018 12:01:54 53.47 53.61 60.77 62.5 65.4 79.1 64.61 65.13 74.47 75 76.5 83.3
14/12/2018 12:01:55 56.94 55.98 60.77 62.4 65.4 79.1 64.9 65.1 74.47 75 76.5 83.3
14/12/2018 12:01:56 53.41 55.74 60.77 62.4 65.4 79.1 63.93 64.8 74.47 75 76.5 83.3
14/12/2018 12:01:57 52.73 54.46 60.77 62.4 65.4 79.1 63.08 64.17 74.47 75 76.5 83.3
14/12/2018 12:01:58 52.64 53.43 60.77 62.4 65.4 79.1 63.57 64.05 74.47 75 76.5 83.3
14/12/2018 12:01:59 53.61 53.48 60.77 62.4 65.4 79.1 63.49 63.58 74.47 75 76.5 83.3
14/12/2018 12:02:00 54.2 53.96 60.77 62.3 65.4 79 63.83 63.79 74.47 75 76.5 83.3
14/12/2018 12:02:01 53.71 53.99 60.77 62.3 65.4 79 63.73 63.9 74.47 74.9 76.5 83.3
14/12/2018 12:02:02 54.5 54.35 60.77 62.3 65.4 79 63.78 64.05 74.47 74.9 76.5 83.3
14/12/2018 12:02:03 54.7 54.73 60.77 62.3 65.3 79 63.59 64.04 74.47 74.9 76.5 83.3
14/12/2018 12:02:04 54.57 54.95 60.77 62.3 65.3 79 63.38 63.66 74.47 74.9 76.4 83.3
14/12/2018 12:02:05 52.09 54.49 60.77 62.2 65.3 79 63 63.67 74.47 74.9 76.4 83.3
14/12/2018 12:02:06 56.88 56.42 60.77 62.2 65.3 79 64.84 64.51 74.47 74.9 76.4 83.3
14/12/2018 12:02:07 55.08 56.53 60.77 62.2 65.3 79 65.53 65.28 74.47 74.9 76.4 83.3
14/12/2018 12:02:08 53.9 55.67 60.77 62.1 65.3 79 64.89 65.59 74.47 74.9 76.4 83.3
14/12/2018 12:02:09 56.91 56.51 60.77 61.2 65.3 79 66.08 66.04 74.47 74.8 76.4 83.3
14/12/2018 12:02:10 59.79 59.04 60.77 61.2 65.3 79 67.59 67.13 74.32 74.8 76.4 83.3
14/12/2018 12:02:11 63.52 62.43 62.43 61.2 65.3 79 68.16 67.71 73.38 74.8 76.4 83.3
14/12/2018 12:02:12 64.01 63.52 63.52 61.2 65.3 79 67.74 67.87 72.69 74.8 76.4 83.3
14/12/2018 12:02:13 62.01 63.38 63.52 61.2 65.3 79 67.56 67.71 70.78 74.8 76.4 83.3
14/12/2018 12:02:14 61.47 62.55 63.52 61.1 65.3 79 67.29 67.61 68.8 74.8 76.4 83.3
14/12/2018 12:02:15 61.28 61.91 63.52 61.1 65.3 79 66.82 67.48 67.88 74.8 76.4 83.3
14/12/2018 12:02:16 61.93 61.83 63.52 61.1 65.3 79 67.83 67.79 67.87 74.8 76.4 83.3
14/12/2018 12:02:17 61.64 61.89 63.52 61.1 65.3 79 69.18 68.69 68.69 74.8 76.4 83.3
14/12/2018 12:02:18 60.96 61.74 63.52 61.1 65.3 79 70.24 69.88 69.88 74.8 76.4 83.3
14/12/2018 12:02:19 60.71 61.2 63.52 61.1 65.2 79 68.68 69.45 69.88 74.8 76.4 83.3
14/12/2018 12:02:20 61.02 61.11 63.52 61.2 65.2 79 69.92 69.74 69.88 74.8 76.4 83.3
14/12/2018 12:02:21 62.46 62.06 63.52 61.2 65.2 79 70.76 70.44 70.44 74.8 76.3 83.3
14/12/2018 12:02:22 63.93 63.39 63.52 61.2 65.2 79 71.06 71 71 74.8 76.3 83.3
14/12/2018 12:02:23 63.35 63.53 63.53 61.2 65.2 79 71.45 71.26 71.26 74.8 76.3 83.3
14/12/2018 12:02:24 59.37 63.27 63.53 61.2 65.2 79 69.43 71.27 71.27 74.8 76.3 83.3
14/12/2018 12:02:25 57.04 61.14 63.53 61.2 65.2 79 67.06 70.25 71.27 74.8 76.3 83.3
14/12/2018 12:02:26 56.17 59.04 63.53 61.2 65.2 79 68.83 69.1 71.27 74.8 76.3 83.3
14/12/2018 12:02:27 55.74 57.48 63.53 61.2 65.2 79 67.68 69.17 71.27 74.8 76.3 83.3
14/12/2018 12:02:28 55.8 56.49 63.53 61.2 65.2 79 66.86 68.2 71.27 74.8 76.3 83.3
14/12/2018 12:02:29 56.18 56.21 63.53 61.2 65.2 79 64.55 67.36 71.27 74.8 76.3 83.3
14/12/2018 12:02:30 55.84 56.31 63.53 61.2 65.2 79 64.95 66.12 71.27 74.8 76.3 83.3
14/12/2018 12:02:31 56.58 56.58 63.53 61.2 65.2 79 65.39 65.55 71.27 74.8 76.3 83.3
14/12/2018 12:02:32 55.52 56.72 63.53 61.2 65.2 79 64.3 65.49 71.27 74.8 76.3 83.3
14/12/2018 12:02:33 52.79 55.92 63.53 61.2 65.2 79 64.25 64.99 71.27 74.8 76.3 83.3
14/12/2018 12:02:34 53.29 54.18 63.53 61.2 65.2 79 64.28 64.58 71.27 74.8 76.3 83.3
14/12/2018 12:02:35 53.21 53.63 63.53 61.2 65.2 79 64.49 64.55 71.27 74.8 76.3 83.3
14/12/2018 12:02:36 52.18 53.41 63.53 61.2 65.2 79 62.86 64.58 71.27 74.8 76.2 83.3
14/12/2018 12:02:37 52.12 52.69 63.53 61.2 65.2 79 63.2 63.64 71.27 74.8 76.2 83.3
14/12/2018 12:02:38 52.29 52.43 63.53 61.2 65.2 79 63.69 63.73 71.27 74.8 76.2 83.3
14/12/2018 12:02:39 53.22 53.03 63.53 61.2 65.2 79 65.78 65.41 71.27 74.8 76.2 83.3
14/12/2018 12:02:40 53.95 53.66 63.53 61.2 65.2 79 64.93 65.45 71.27 74.8 76.2 83.3
14/12/2018 12:02:41 53.41 53.69 63.53 61 65.2 79 63.85 64.73 71.27 74.8 76.2 83.3
14/12/2018 12:02:42 58.21 57.32 63.53 61 65.2 79 64.66 64.7 71.27 74.8 76.2 83.3
14/12/2018 12:02:43 53.5 57.16 63.53 61 65.2 79 63.12 64.71 71.27 74.8 76.2 83.3
14/12/2018 12:02:44 53.55 55.21 63.53 61 65.2 79 63.05 63.62 71.27 74.8 76.2 83.3
14/12/2018 12:02:45 53.67 54.16 63.53 61 65.2 79 64.01 63.89 71.27 74.8 76.2 83.3
14/12/2018 12:02:46 53.05 53.89 63.53 61 65.2 79 64.13 64.37 71.27 74.8 76.2 83.3
14/12/2018 12:02:47 53.14 53.34 63.53 61 65.1 79 64.76 64.74 71.27 74.8 76.2 83.3
14/12/2018 12:02:48 54.26 53.96 63.53 61 65.1 79 64.33 64.68 71.27 74.8 76.2 83.3
14/12/2018 12:02:49 54 54.13 63.53 60.9 65.1 79 65.26 65.25 71.27 74.8 76.2 83.3
14/12/2018 12:02:50 53.44 53.94 63.53 60.9 65.1 79 63.76 64.92 71.27 74.8 76.2 83.3
14/12/2018 12:02:51 52.44 53.64 63.53 60.9 65.1 79 62.59 64.18 71.27 74.8 76.2 83.3
14/12/2018 12:02:52 52.6 52.97 63.53 60.9 65.1 79 63.31 63.39 71.27 74.8 76.2 83.3
14/12/2018 12:02:53 52.4 52.72 63.27 60.9 65.1 79 62.85 63.4 71.27 74.8 76.2 83.3
14/12/2018 12:02:54 52.71 52.69 61.14 60.9 65.1 79 63.19 63.26 70.25 74.8 76.1 83.3
14/12/2018 12:02:55 52.78 52.83 59.04 60.9 65.1 79 63.67 63.64 69.17 74.8 76.1 83.3
14/12/2018 12:02:56 52.04 52.75 57.48 60.9 65.1 79 63.74 63.96 69.17 74.8 76.1 83.3
14/12/2018 12:02:57 52.55 52.48 57.32 60.9 65.1 79 65.26 65.06 68.2 74.8 76.1 83.3
14/12/2018 12:02:58 52.72 52.71 57.32 60.9 65.1 79 64.88 65.6 67.36 74.8 76.1 83.3
14/12/2018 12:02:59 52.2 52.69 57.32 60.9 65.1 79 64.52 64.77 66.12 74.8 76.1 83.3
14/12/2018 12:03:00 52.79 53.1 57.32 60.9 65.1 79 67.21 66.74 66.74 74.8 76.1 83.3
14/12/2018 12:03:01 53.18 52.93 57.32 60.9 65.1 79 65.03 66.11 66.74 74.8 76.1 83.3
14/12/2018 12:03:02 54.52 53.89 57.32 60.9 65.1 79 65.79 66.01 66.74 74.8 76.1 83.3
14/12/2018 12:03:03 56.59 56.03 57.32 60.9 65.1 79 67.66 67.53 67.53 74.8 76.1 83.3
14/12/2018 12:03:04 54.05 55.44 57.32 60.9 65.1 79 69.27 68.65 68.65 74.8 76.1 83.3
14/12/2018 12:03:05 56.31 55.98 57.32 60.9 65.1 79 68.6 68.83 68.83 74.8 76.1 83.3
14/12/2018 12:03:06 54.74 55.83 57.32 60.9 65.1 79 68.61 69.85 69.85 74.8 76.1 83.3
14/12/2018 12:03:07 54.53 55.6 57.32 60.9 65.1 79 64.68 68.16 69.85 74.8 76.1 83.3
14/12/2018 12:03:08 55.87 55.79 57.32 60.9 65.1 79 69.32 68.92 69.85 74.8 76.1 83.3
14/12/2018 12:03:09 53.87 55.28 57.32 60.9 65.1 79 65.04 68.02 69.85 74.8 76.1 83.3
14/12/2018 12:03:10 55.03 54.96 57.32 60.9 65.1 79 67.48 67.6 69.85 74.8 76.1 83.3
14/12/2018 12:03:11 54.89 55.09 57.32 60.9 65.1 79 68.4 67.89 69.85 74.8 76.1 83.3
14/12/2018 12:03:12 55.22 55.29 57.16 60.9 65.1 79 65.43 67.7 69.85 74.8 76.1 83.3
14/12/2018 12:03:13 56.07 55.69 56.03 60.9 65.1 79 66.5 66.68 69.85 74.8 76.1 83.3
14/12/2018 12:03:14 55.88 56.14 56.14 60.9 65.1 79 66.79 67.11 69.85 74.8 76.1 83.3
14/12/2018 12:03:15 54.09 55.68 56.14 60.9 65.1 79 64.1 66.77 69.85 74.8 76.1 83.3
14/12/2018 12:03:16 56.2 55.81 56.14 60.9 65.1 79 64.13 65.07 69.85 74.8 76.1 83.3
14/12/2018 12:03:17 60.4 59.52 59.52 60.9 65.1 79 66.14 65.88 69.85 74.8 76 83.3
14/12/2018 12:03:18 55.98 59.09 59.52 60.9 65.1 79 64.21 65.48 69.85 74.8 76 83.3
14/12/2018 12:03:19 57.24 57.56 59.52 60.9 65 79 64.5 64.78 69.85 74.8 76 83.3
14/12/2018 12:03:20 53.73 57.58 59.52 60.9 65 79 62.63 64.73 69.85 74.8 76 83.2
14/12/2018 12:03:21 53.36 55.49 59.52 60.9 65 79 62.79 63.58 69.85 74.7 76 83.2
14/12/2018 12:03:22 55.62 55.22 59.52 60.9 65 79 65.06 64.57 69.85 74.7 76 83.2
14/12/2018 12:03:23 61.48 60.4 60.4 60.9 65 79 72.32 71.06 71.06 74.8 76 83.2
14/12/2018 12:03:24 53.46 59.73 60.4 60.9 65 79 64.07 70.4 71.06 74.8 76 83.2
14/12/2018 12:03:25 52.46 56.89 60.4 60.9 65 79 63.98 67.51 71.06 74.7 76 83.2
14/12/2018 12:03:26 52.21 54.61 60.4 60.9 65 79 62.34 65.68 71.06 74.7 76 83.2
14/12/2018 12:03:27 51.99 53.24 60.4 60.9 65 79 62.82 63.89 71.06 74.7 76 83.2
14/12/2018 12:03:28 52.76 52.8 60.4 60.9 65 79 62.61 63.51 71.06 74.7 76 83.2
14/12/2018 12:03:29 55.2 54.55 60.4 60.9 65 79 65.65 65 71.06 74.7 76 83.2
14/12/2018 12:03:30 56.24 56.07 60.4 60.9 65 79 65.94 65.68 71.06 74.7 76 83.2
14/12/2018 12:03:31 54.37 55.7 60.4 60.9 65 79 64.31 65.58 71.06 74.7 76 83.2
14/12/2018 12:03:32 52.58 54.89 60.4 60.9 65 79 66.79 66.88 71.06 74.7 76 83.2
14/12/2018 12:03:33 54.5 54.38 60.4 60.9 65 79 72.24 71.81 71.81 74.7 76 83.2
14/12/2018 12:03:34 55.67 55.38 60.4 60.9 65 79 69.13 70.25 71.81 74.7 76 83.2
14/12/2018 12:03:35 58.86 57.97 60.4 60.8 65 79 68.48 69.41 71.81 74.6 76 83.2
14/12/2018 12:03:36 55.46 58.06 60.4 60.8 65 79 68.75 69.15 71.81 74.6 76 83.2
14/12/2018 12:03:37 55.6 56.51 60.4 60.8 65 79 69.95 69.75 71.81 74.5 76 83.2
14/12/2018 12:03:38 54.98 56.03 60.4 60.8 65 79 67.69 70.03 71.81 74.4 76 83.2
14/12/2018 12:03:39 55.66 55.64 60.4 60.8 65 79 65.35 68.36 71.81 74.4 76 83.2
14/12/2018 12:03:40 56.1 56.04 60.4 60.7 65 79 65.38 66.66 71.81 74.4 76 83.2
14/12/2018 12:03:41 60.08 59.06 60.4 60.7 65 79 69.19 68.59 71.81 74.3 75.9 83.2
14/12/2018 12:03:42 58.36 59.05 60.4 60.7 65 79 70.19 69.94 71.81 74.3 75.9 83.2
14/12/2018 12:03:43 58.43 58.69 60.4 60.6 65 79 71.25 70.97 71.81 74.2 75.9 83.2
14/12/2018 12:03:44 58.38 58.72 60.4 60.6 65 79 73.49 72.86 72.86 74.1 75.9 83.2
14/12/2018 12:03:45 57.37 58.37 60.4 60.5 65 79 68.77 72.65 72.86 74 75.9 83.2
14/12/2018 12:03:46 56.99 57.83 60.4 60.3 65 79 66.7 70.5 72.86 73.8 75.9 83.2
14/12/2018 12:03:47 57.24 57.45 60.4 60.2 65 79 66.12 68.54 72.86 73.5 75.8 83.2
14/12/2018 12:03:48 56.17 57.35 60.4 60.1 65 79 65.42 67.12 72.86 73.2 75.8 83.2
14/12/2018 12:03:49 56.4 56.64 60.4 60 64.9 79 66 66.24 72.86 73.1 75.8 83.2
14/12/2018 12:03:50 58.21 57.8 60.4 59.9 64.9 79 65.97 66.34 72.86 72.9 75.8 83.2
14/12/2018 12:03:51 56.24 57.44 60.4 59.8 64.9 79 66.89 66.67 72.86 72.9 75.7 83.2
14/12/2018 12:03:52 54.79 56.69 60.4 59.8 64.9 79 66 66.62 72.86 72.8 75.7 83.2
14/12/2018 12:03:53 53.66 55.5 59.73 59.6 64.9 79 65.68 66.39 72.86 72.7 75.7 83.2
14/12/2018 12:03:54 53.5 54.53 59.06 59.4 64.9 79 63.38 65.86 72.86 72.5 75.6 83.2
14/12/2018 12:03:55 53.51 53.91 59.06 59.3 64.9 79 64.21 64.51 72.86 72.4 75.6 83.2
14/12/2018 12:03:56 54.77 54.44 59.06 59.2 64.9 79 63.25 64.28 72.86 72.3 75.5 83.2
14/12/2018 12:03:57 53.33 54.37 59.06 59.1 64.9 79 62.52 63.74 72.86 72.2 75.5 83.2
14/12/2018 12:03:58 54.01 54.05 59.06 59 64.8 79 64.14 63.92 72.86 72.2 75.4 83.2
14/12/2018 12:03:59 54.22 54.33 59.06 59 64.8 79 63.3 63.88 72.86 72.1 75.4 83.2
14/12/2018 12:04:00 55.13 54.89 59.06 58.9 64.8 79 63.55 63.83 72.86 72 75.4 83.2
14/12/2018 12:04:01 53.87 54.79 59.06 58.8 64.8 79 63.94 63.87 72.86 72 75.4 83.2
14/12/2018 12:04:02 52.69 54.26 59.06 58.8 64.8 79 63.34 63.98 72.86 71.9 75.3 83.2
14/12/2018 12:04:03 52.24 53.29 59.06 58.7 64.8 79 64.96 64.53 72.86 71.8 75.3 83.2
14/12/2018 12:04:04 52.47 52.7 59.06 58.6 64.8 79 62.97 64.38 72.86 71.7 75.2 83.2
14/12/2018 12:04:05 52.63 52.7 59.06 58.6 64.7 79 63.5 63.68 72.86 71.6 75.2 83.2
14/12/2018 12:04:06 53.76 53.45 59.06 58.5 64.7 79 63.21 63.69 72.86 71.5 75.2 83.2
14/12/2018 12:04:07 54.38 54.07 59.06 58.4 64.7 79 64.76 64.5 72.86 71.3 75 83.2
14/12/2018 12:04:08 58 56.96 59.06 58.4 64.7 79 64.46 64.76 72.86 71.2 75 83.2
14/12/2018 12:04:09 62.14 61.35 61.35 58.4 64.7 79 66.45 66.03 72.86 71.2 74.9 83.2
14/12/2018 12:04:10 65.22 64.1 64.1 58.4 64.7 79 69.45 68.39 72.86 71 74.9 83.2
14/12/2018 12:04:11 63.48 64.11 64.11 58.4 64.7 79 67.19 68.39 72.86 70.9 74.9 83.2
14/12/2018 12:04:12 62.86 63.83 64.11 58.4 64.7 79 67.57 67.75 72.86 70.7 74.8 83.2
14/12/2018 12:04:13 60.85 63.08 64.11 58.3 64.7 79 65.95 67.61 72.86 70.6 74.8 83.2
14/12/2018 12:04:14 60.09 61.89 64.11 58.2 64.7 79 64.81 66.62 72.65 70.5 74.7 83.2
14/12/2018 12:04:15 60.79 61.24 64.11 58.2 64.7 79 66.48 66.3 70.5 70.4 74.6 83.2
14/12/2018 12:04:16 59.96 60.88 64.11 58.1 64.6 79 64.79 66.01 68.54 70.3 74.6 83.2
14/12/2018 12:04:17 58.7 60.2 64.11 58 64.6 79 64.04 65.31 68.39 70.1 74.5 83.2
14/12/2018 12:04:18 60.06 60.3 64.11 58 64.6 79 64.21 64.63 68.39 69.7 74.4 83.2
14/12/2018 12:04:19 58.91 59.97 64.11 57.9 64.6 79 63.52 64.33 68.39 69.4 74.3 83.2
14/12/2018 12:04:20 58.85 59.22 64.11 57.8 64.6 79 63.94 63.96 68.39 69.1 74.2 83.2
14/12/2018 12:04:21 58.59 59.12 64.11 57.6 64.6 79 63.77 64 68.39 68.8 74.1 83.2
14/12/2018 12:04:22 62.45 61.54 64.11 57.5 64.6 79 65.84 65.38 68.39 68.6 74 83.2
14/12/2018 12:04:23 60.26 61.54 64.11 57.4 64.6 79 64.9 65.62 68.39 68.2 73.9 83.2
14/12/2018 12:04:24 59.84 60.88 64.11 57.3 64.6 79 63.53 64.84 68.39 68 73.9 83.2
14/12/2018 12:04:25 59.47 60.53 64.11 57.2 64.6 79 64.64 64.47 68.39 67.7 73.9 83.2
14/12/2018 12:04:26 59.2 59.73 64.11 57.2 64.6 79 63.71 64.46 68.39 67.6 73.8 83.2
14/12/2018 12:04:27 59.95 59.83 64.11 57.1 64.5 79 63.71 64.01 68.39 67.4 73.8 83.2
14/12/2018 12:04:28 60.3 60.5 64.11 57.1 64.5 79 64.49 64.39 68.39 67.3 73.8 83.2
14/12/2018 12:04:29 61.22 61.17 64.11 57.1 64.5 79 65.3 65.16 68.39 67.1 73.8 83.2
14/12/2018 12:04:30 58.91 60.75 64.11 57.1 64.5 79 63.48 64.87 68.39 67.1 73.7 83.2
14/12/2018 12:04:31 61.27 61.21 64.11 57.1 64.5 79 64.29 64.35 68.39 67 73.7 83.2
14/12/2018 12:04:32 61.2 61.42 64.11 57.2 64.5 79 65.96 65.64 68.39 67 73.7 83.2
14/12/2018 12:04:33 60.5 61.09 64.11 57.2 64.5 79 63.94 65.51 68.39 66.9 73.6 83.2
14/12/2018 12:04:34 62.17 61.82 64.11 57.2 64.5 79 64.93 64.92 68.39 66.8 73.6 83.2
14/12/2018 12:04:35 61.76 62.17 64.11 57.2 64.5 79 64.1 64.86 68.39 66.7 73.6 83.2
14/12/2018 12:04:36 60.94 62.23 64.11 57.3 64.5 79 64.37 64.56 68.39 66.6 73.6 83.2
14/12/2018 12:04:37 58.35 61.32 64.11 57.3 64.4 79 63.73 64.49 68.39 66.5 73.5 83.2
14/12/2018 12:04:38 56.34 59.6 64.11 57.3 64.4 79 63.32 64 68.39 66.5 73.5 83.2
14/12/2018 12:04:39 56.79 57.93 64.11 57.3 64.4 79 63.57 63.66 68.39 66.5 73.4 83.2
14/12/2018 12:04:40 56.46 57.25 64.11 57.3 64.4 79 63.65 63.74 68.39 66.5 73.4 83.2
14/12/2018 12:04:41 57.06 57.23 63.83 57.3 64.4 79 63.18 63.75 67.75 66.5 73.3 83.2
14/12/2018 12:04:42 56.46 57.06 63.08 57.3 64.4 79 62.94 63.39 67.61 66.5 73.3 83.2
14/12/2018 12:04:43 58.58 58.14 62.23 57.3 64.4 79 65.67 65.11 66.62 66.5 73.3 83.2
14/12/2018 12:04:44 56.35 58.1 62.23 57.3 64.4 79 64.27 65.21 66.3 66.5 73.3 83.2
14/12/2018 12:04:45 58.66 58.84 62.23 57.3 64.4 79 64.75 65.26 66.01 66.5 73.2 83.2
14/12/2018 12:04:46 54.75 57.95 62.23 57.3 64.4 79 62.85 64.59 65.64 66.4 73.2 83.2
14/12/2018 12:04:47 54.88 56.29 62.23 57.3 64.4 79 63.03 63.54 65.64 66.4 73.2 83.2
14/12/2018 12:04:48 54.23 55.56 62.23 57.3 64.3 79 63.5 63.78 65.64 66.4 73.1 83.2
14/12/2018 12:04:49 55.89 55.83 62.23 57.3 64.3 79 63.07 63.57 65.64 66.4 73.1 83.2
14/12/2018 12:04:50 56.47 56.23 62.23 57.3 64.3 79 62.72 63.26 65.64 66.4 73.1 83.2
14/12/2018 12:04:51 55.53 56.56 62.23 57.3 64.3 79 62.6 63.12 65.64 66.4 73.1 83.2
14/12/2018 12:04:52 54.37 55.58 62.23 57.3 64.3 79 62.25 62.66 65.64 66.4 73 83.2
14/12/2018 12:04:53 56.45 56.41 62.23 57.3 64.3 79 63.01 62.95 65.64 66.4 73 83.2
14/12/2018 12:04:54 58.36 57.92 62.23 57.3 64.3 79 63.55 63.4 65.64 66.4 73 83.2
14/12/2018 12:04:55 60.41 60.11 62.23 57.4 64.3 79 64.28 64.11 65.64 66.4 73 83.2
14/12/2018 12:04:56 55.71 59.66 62.23 57.4 64.3 79 62.07 63.99 65.64 66.4 73 83.2
14/12/2018 12:04:57 54.93 57.6 62.23 57.4 64.3 79 62.33 62.95 65.64 66.3 72.9 83.2
14/12/2018 12:04:58 58.48 57.95 62.23 57.4 64.3 79 64.45 64.02 65.64 66.3 72.9 83.2
14/12/2018 12:04:59 61.78 61.2 62.23 57.4 64.3 79 65.88 65.74 65.74 66.3 72.9 83.2
14/12/2018 12:05:00 57.36 60.1 62.23 57.4 64.3 79 63.51 64.89 65.74 66.3 72.9 83.2
14/12/2018 12:05:01 55.64 59.06 62.23 57.4 64.3 79 63.36 64.27 65.74 66.3 72.9 83.2
14/12/2018 12:05:02 55.88 57.19 62.23 57.4 64.3 79 63.21 63.69 65.74 66.3 72.9 83.2
14/12/2018 12:05:03 56.88 57.21 62.23 57.4 64.3 79 64.78 64.57 65.74 66.3 72.9 83.2
14/12/2018 12:05:04 62.92 61.9 62.23 57.5 64.3 79 67.29 66.57 66.57 66.3 72.8 83.2
14/12/2018 12:05:05 55.95 61.08 62.23 57.5 64.2 79 63.97 66.12 66.57 66.3 72.8 83.2
14/12/2018 12:05:06 58.29 58.63 61.9 57.5 64.2 79 64.77 64.92 66.57 66.3 72.8 83.2
14/12/2018 12:05:07 54.49 58.62 61.9 57.5 64.2 79 63.47 64.82 66.57 66.3 72.8 83.2
14/12/2018 12:05:08 55.29 56.52 61.9 57.5 64.2 79 64.03 64.31 66.57 66.3 72.8 83.2
14/12/2018 12:05:09 57.02 56.82 61.9 57.5 64.2 79 64.18 64.27 66.57 66.3 72.8 83.2
14/12/2018 12:05:10 52.9 56.36 61.9 57.5 64.2 79 63.25 64.08 66.57 66.3 72.8 83.2
14/12/2018 12:05:11 59.68 59.26 61.9 57.5 64.2 79 65.23 65.1 66.57 66.3 72.8 83.2
14/12/2018 12:05:12 56.23 59.65 61.9 57.5 64.2 79 64.16 65.37 66.57 66.3 72.8 83.2
14/12/2018 12:05:13 56.75 57.89 61.9 57.5 64.2 79 67.8 67.27 67.27 66.3 72.8 83.2
14/12/2018 12:05:14 53.11 56.61 61.9 57.5 64.2 79 63.09 66.16 67.27 66.3 72.8 83.2
14/12/2018 12:05:15 52.91 54.77 61.9 57.5 64.2 79 62.3 64.48 67.27 66.3 72.8 83.2
14/12/2018 12:05:16 52.95 53.69 61.9 57.5 64.2 79 63.89 63.81 67.27 66.3 72.8 83.2
14/12/2018 12:05:17 53.02 53.2 61.9 57.5 64.2 79 63.38 63.73 67.27 66.3 72.8 83.2
14/12/2018 12:05:18 55.76 55.24 61.9 57.5 64.2 79 69.14 68.17 68.17 66.3 72.8 83.1
14/12/2018 12:05:19 54.45 55.15 61.9 57.5 64.1 79 63.19 67.48 68.17 66.3 72.8 83.1
14/12/2018 12:05:20 55.19 55.57 61.9 57.5 64.1 79 63.4 65.29 68.17 66.3 72.8 83.1
14/12/2018 12:05:21 52.07 54.78 61.9 57.5 64.1 79 63.59 64.17 68.17 66.3 72.8 83.1
14/12/2018 12:05:22 52.82 53.35 61.9 57.5 64.1 79 65.38 64.85 68.17 66.3 72.8 83.1
14/12/2018 12:05:23 52.1 52.99 61.9 57.5 64.1 79 64.35 64.8 68.17 66.3 72.8 83.1
14/12/2018 12:05:24 51.92 52.44 61.9 57.5 64.1 79 63.65 64.51 68.17 66.3 72.8 83.1
14/12/2018 12:05:25 54.56 53.86 61.9 57.5 64.1 79 66.45 66.02 68.17 66.3 72.8 83.1
14/12/2018 12:05:26 55.54 55.38 61.9 57.5 64.1 79 64.13 65.63 68.17 66.3 72.8 83.1
14/12/2018 12:05:27 53.4 54.65 61.9 57.5 64.1 79 65.45 65.45 68.17 66.3 72.8 83.1
14/12/2018 12:05:28 55.72 55.42 61.9 57.5 64.1 79 67.87 67.3 68.17 66.3 72.8 83.1
14/12/2018 12:05:29 56.18 55.99 61.9 57.5 64.1 79 66.38 67.08 68.17 66.3 72.8 83.1
14/12/2018 12:05:30 55.93 56.18 61.9 57.5 64.1 79 67.49 67.32 68.17 66.3 72.8 83.1
14/12/2018 12:05:31 54.69 56.17 61.9 57.5 64.1 79 66.18 67.79 68.17 66.3 72.8 83.1
14/12/2018 12:05:32 56.02 56.3 61.9 57.5 64.1 79 64.75 66.31 68.17 66.3 72.8 83.1
14/12/2018 12:05:33 57.6 57.28 61.9 57.5 64.1 79 65.08 65.37 68.17 66.3 72.8 83.1
14/12/2018 12:05:34 55.51 57.2 61.08 57.5 64.1 79 64.68 65.54 68.17 66.3 72.7 83.1
14/12/2018 12:05:35 52.64 55.78 59.65 57.5 64.1 79 63.98 64.85 68.17 66.3 72.7 83.1
14/12/2018 12:05:36 56.74 55.95 59.65 57.5 64.1 79 68.81 67.57 68.17 66.3 72.7 83.1
14/12/2018 12:05:37 53.12 56.16 59.65 57.5 64.1 79 65.51 67.55 68.17 66.3 72.7 83.1
14/12/2018 12:05:38 51.72 54.21 59.65 57.5 64.1 79 67.32 67.48 68.17 66.3 72.7 83.1
14/12/2018 12:05:39 51.9 52.8 59.65 57.5 64 79 65.38 67.12 68.17 66.3 72.7 83.1
14/12/2018 12:05:40 52.47 52.42 59.65 57.4 64 79 65.1 66.34 68.17 66.3 72.7 83.1
14/12/2018 12:05:41 52.15 52.45 59.65 57.4 63.9 79 63.4 65.35 68.17 66.3 72.7 83.1
14/12/2018 12:05:42 57.26 56.46 57.89 57.4 63.9 79 65.93 65.35 68.17 66.3 72.7 83.1
14/12/2018 12:05:43 51.67 55.2 57.28 57.4 63.9 79 63.58 65.33 68.17 66.3 72.7 83.1
14/12/2018 12:05:44 51.41 53.32 57.28 57.4 63.9 79 65.02 64.97 68.17 66.3 72.7 83.1
14/12/2018 12:05:45 51.65 52.28 57.28 57.4 63.9 79 64.9 64.93 68.17 66.3 72.7 83.1
14/12/2018 12:05:46 53.5 53.17 57.28 57.4 63.9 79 65.01 65.33 68.17 66.3 72.7 83.1
14/12/2018 12:05:47 51.67 53.08 57.28 57.4 63.9 79 64.66 64.95 68.17 66.3 72.7 83.1
14/12/2018 12:05:48 52.51 52.58 57.28 57.4 63.9 79 67.65 67.28 67.79 66.3 72.7 83.1
14/12/2018 12:05:49 54.23 53.83 57.28 57.4 63.9 79 67.78 68.45 68.45 66.4 72.7 83.1
14/12/2018 12:05:50 52.88 53.36 57.28 57.4 63.9 79 62.7 67.16 68.45 66.3 72.7 83.1
14/12/2018 12:05:51 53.79 53.62 57.28 57.4 63.9 79 62.82 64.87 68.45 66.3 72.7 83.1
14/12/2018 12:05:52 54.3 54.17 57.28 57.3 63.9 79 63.69 63.93 68.45 66.3 72.7 83.1
14/12/2018 12:05:53 54.24 54.62 57.28 57.3 63.9 79 63.3 64.01 68.45 66.3 72.7 83.1
14/12/2018 12:05:54 51.46 54.44 57.28 57.3 63.9 79 61.64 63.39 68.45 66.3 72.7 83.1
14/12/2018 12:05:55 51.3 52.71 57.28 57.3 63.9 79 62.24 62.42 68.45 66.3 72.7 83.1
14/12/2018 12:05:56 51.06 51.93 57.28 57.3 63.9 79 62.99 62.9 68.45 66.3 72.7 83.1
14/12/2018 12:05:57 52.09 51.96 57.28 57.3 63.9 79 63.26 63.34 68.45 66.3 72.7 83.1
14/12/2018 12:05:58 51.59 51.98 57.28 57.3 63.9 79 62.82 63.15 68.45 66.3 72.7 83.1
14/12/2018 12:05:59 51.17 51.7 57.28 57.3 63.9 79 62.14 62.89 68.45 66.3 72.7 83.1
14/12/2018 12:06:00 58.47 57.51 57.51 57.3 63.8 79 65.14 64.45 68.45 66.3 72.6 83.1
14/12/2018 12:06:01 51.7 56.42 57.51 57.3 63.8 79 62.56 64.2 68.45 66.3 72.6 83.1
14/12/2018 12:06:02 52.04 54.11 57.51 57.3 63.8 79 63.41 63.42 68.45 66.3 72.6 83.1
14/12/2018 12:06:03 52.48 53.02 57.51 57.3 63.8 79 64.88 64.5 68.45 66.3 72.6 83.1
14/12/2018 12:06:04 52.66 52.73 57.51 57.3 63.8 79 63.89 64.48 68.45 66.3 72.6 83.1
14/12/2018 12:06:05 53.11 53 57.51 57.3 63.8 79 63.89 64.25 68.45 66.3 72.6 83.1
14/12/2018 12:06:06 52.96 53.04 57.51 57.3 63.8 79 63.21 63.97 68.45 66.3 72.6 83.1
14/12/2018 12:06:07 53.05 53.12 57.51 57.3 63.7 79 62.54 63.46 68.45 66.3 72.6 83.1
14/12/2018 12:06:08 52.82 53.11 57.51 57.3 63.7 79 63.3 63.33 68.45 66.3 72.6 83.1
14/12/2018 12:06:09 52.61 52.96 57.51 57.3 63.7 79 63.92 63.8 68.45 66.3 72.6 83.1
14/12/2018 12:06:10 53.69 53.59 57.51 57.3 63.7 79 62.88 63.66 68.45 66.3 72.6 83.1
14/12/2018 12:06:11 52.28 53.46 57.51 57.3 63.7 79 63.2 63.38 68.45 66.3 72.6 83.1
14/12/2018 12:06:12 52.49 52.88 57.51 57.3 63.7 79 62.12 63.24 68.45 66.3 72.6 83.1
14/12/2018 12:06:13 53.83 53.47 57.51 57.3 63.7 79 63.2 63.04 68.45 66.3 72.6 83.1
14/12/2018 12:06:14 54 53.81 57.51 57.3 63.7 79 63.96 63.66 68.45 66.3 72.6 83.1
14/12/2018 12:06:15 53.91 53.91 57.51 57.2 63.7 79 62.97 63.64 68.45 66.3 72.6 83.1
14/12/2018 12:06:16 54.61 54.38 57.51 57.2 63.7 79 63.82 63.74 68.45 66.3 72.6 83.1
14/12/2018 12:06:17 53.93 54.39 57.51 57.2 63.7 79 63.41 63.76 68.45 66.3 72.6 83.1
14/12/2018 12:06:18 53.07 54.03 57.51 57.1 63.7 79 63.78 63.76 68.45 66.3 72.6 83.1
14/12/2018 12:06:19 53.05 53.51 57.51 57.1 63.7 79 63.21 63.84 67.16 66.3 72.6 83.1
14/12/2018 12:06:20 52.66 53.15 57.51 57.1 63.7 79 63.76 63.84 64.87 66.3 72.6 83.1
14/12/2018 12:06:21 52.23 52.95 57.51 57 63.7 79 63.53 63.68 64.5 66.2 72.6 83.1
14/12/2018 12:06:22 52.02 52.67 57.51 57 63.7 79 64.62 64.47 64.5 66.2 72.6 83.1
14/12/2018 12:06:23 51.83 52.08 57.51 57 63.7 79 64.09 64.64 64.64 66.2 72.6 83.1
14/12/2018 12:06:24 51.5 52.03 57.51 57 63.6 79 62.88 63.96 64.64 66.2 72.6 83.1
14/12/2018 12:06:25 51.49 51.69 57.51 57 63.6 79 62.3 63.43 64.64 66.2 72.6 83.1
14/12/2018 12:06:26 52.41 52.15 57.51 57 63.6 79 62.92 62.89 64.64 66.2 72.5 83.1
14/12/2018 12:06:27 52.35 52.31 57.51 57 63.6 79 62.6 62.92 64.64 66.2 72.5 83.1
14/12/2018 12:06:28 52.81 52.67 57.51 57 63.6 79 62.34 62.77 64.64 66.2 72.5 83.1
14/12/2018 12:06:29 52.67 52.84 57.51 57 63.4 79 62.9 62.78 64.64 66.2 72.5 83.1
14/12/2018 12:06:30 53.22 53.25 56.42 57 63.4 79 62.96 62.97 64.64 66.2 72.5 83.1
14/12/2018 12:06:31 52.25 52.93 54.39 57 63.4 79 63.22 63.43 64.64 66.1 72.5 83.1
14/12/2018 12:06:32 52.63 52.62 54.39 57 63.4 79 62.68 63.09 64.64 66.1 72.5 83.1
14/12/2018 12:06:33 53.3 53.17 54.39 57 63.4 79 63 63 64.64 66.1 72.5 83.1
14/12/2018 12:06:34 54.77 54.25 54.39 57 63.4 79 64.9 64.35 64.64 66.1 72.5 83.1
14/12/2018 12:06:35 55.47 55.12 55.12 57 63.4 79 64.25 64.49 64.64 66.1 72.5 83.1
14/12/2018 12:06:36 56.91 56.32 56.32 57 63.4 79 65.25 64.97 64.97 66 72.5 83.1
14/12/2018 12:06:37 60.91 59.83 59.83 57 63.4 79 68.44 67.54 67.54 66 72.5 83.1
14/12/2018 12:06:38 61.58 60.97 60.97 57 63.4 79 67.95 67.9 67.9 65.9 72.5 83.1
14/12/2018 12:06:39 63.39 62.78 62.78 57 63.4 79 69.42 68.93 68.93 65.9 72.5 83.1
14/12/2018 12:06:40 63.39 63.24 63.24 57.1 63.4 79 70.56 70.16 70.16 65.8 72.5 83.1
14/12/2018 12:06:41 63.68 63.67 63.67 57.1 63.4 79 72.04 71.49 71.49 65.8 72.5 83.1
14/12/2018 12:06:42 61.92 63.39 63.67 57.1 63.3 79 69.01 71.39 71.49 65.8 72.5 83.1
14/12/2018 12:06:43 61.68 62.56 63.67 57.1 63.3 79 68.49 70.02 71.49 65.8 72.5 83.1
14/12/2018 12:06:44 60.78 61.96 63.67 57.1 63.3 79 67.81 69.01 71.49 65.8 72.4 83.1
14/12/2018 12:06:45 60.74 61.41 63.67 57.2 63.3 78.9 68.46 68.56 71.49 65.8 72.4 83.1
14/12/2018 12:06:46 59.76 60.88 63.67 57.2 63.3 78.9 67.24 68.65 71.49 65.8 72.4 83.1
14/12/2018 12:06:47 58.5 60.07 63.67 57.2 63.3 78.9 65.71 67.51 71.49 65.8 72.4 83.1
14/12/2018 12:06:48 57.01 59.12 63.67 57.2 63.3 78.9 65.43 66.55 71.49 65.8 72.4 83.1
14/12/2018 12:06:49 55.51 57.88 63.67 57.2 63.3 78.9 65.18 65.7 71.49 65.8 72.4 83.1
14/12/2018 12:06:50 54.46 56.48 63.67 57.2 63.3 78.9 64.71 65.61 71.49 65.8 72.4 83.1
14/12/2018 12:06:51 54.41 55.32 63.67 57.2 63.3 78.9 63.67 65.11 71.49 65.8 72.4 83.1
14/12/2018 12:06:52 55.42 55.88 63.67 57.2 63.3 78.9 63.75 64.36 71.49 65.8 72.4 83.1
14/12/2018 12:06:53 53.07 55.01 63.67 57.2 63.3 78.9 62.31 63.84 71.49 65.8 72.4 83.1
14/12/2018 12:06:54 53.87 54.01 63.67 57.2 63.3 78.9 63.45 63.31 71.49 65.8 72.4 83.1
14/12/2018 12:06:55 54.26 54.2 63.67 57.2 63.1 78.9 63.26 63.35 71.49 65.8 72.4 83.1
14/12/2018 12:06:56 53.75 54.54 63.67 57.2 63.1 78.9 63.28 63.58 71.49 65.8 72.4 83.1
14/12/2018 12:06:57 53.29 53.73 63.67 57.2 63.1 78.9 64.69 64.29 71.49 65.8 72.4 83.1
14/12/2018 12:06:58 54.57 54.27 63.67 57.2 63.1 78.9 63.66 64.33 71.49 65.8 72.4 83.1
14/12/2018 12:06:59 53.69 54.43 63.67 57.2 63.1 78.9 63.23 63.95 71.49 65.8 72.4 83.1
14/12/2018 12:07:00 52 53.7 63.67 57.2 63.1 78.9 62.81 63.46 71.49 65.8 72.4 83.1
14/12/2018 12:07:01 53.05 53.18 63.67 57.2 63.1 78.9 62.95 63.14 71.49 65.8 72.4 83.1
14/12/2018 12:07:02 52.6 52.84 63.67 57.2 63.1 78.9 62.12 63.11 71.49 65.8 72.4 83.1
14/12/2018 12:07:03 52.98 53.25 63.67 57.2 63.1 78.9 62.12 62.62 71.49 65.8 72.3 83
14/12/2018 12:07:04 52.95 53.19 63.67 57.2 63.1 78.9 62.68 62.67 71.49 65.8 72.3 83
14/12/2018 12:07:05 51.3 52.8 63.67 57.2 63.1 78.9 61.95 62.55 71.49 65.7 72.3 83
14/12/2018 12:07:06 52.22 52.27 63.67 57.2 63 78.9 61.95 62.28 71.49 65.7 72.3 83
14/12/2018 12:07:07 51.44 52.05 63.67 57.2 63 78.9 61.93 62.16 71.49 65.7 72.3 83
14/12/2018 12:07:08 52.86 52.54 63.67 57.2 63 78.9 62.07 62.11 71.49 65.7 72.3 83
14/12/2018 12:07:09 51.84 52.48 63.67 57.2 63 78.9 61.21 62.15 71.49 65.7 72.3 83
14/12/2018 12:07:10 51.98 52.32 63.67 57.1 63 78.9 61.98 61.92 71.49 65.7 72.3 83
14/12/2018 12:07:11 50.76 51.91 63.39 57.1 63 78.9 61.77 61.99 71.39 65.7 72.3 83
14/12/2018 12:07:12 50.7 51.21 62.56 57 63 78.9 61.73 62.02 70.02 65.7 72.3 83
14/12/2018 12:07:13 50.88 51.13 61.96 57 63 78.9 62.04 61.99 69.01 65.7 72.3 83
14/12/2018 12:07:14 50.5 50.84 61.41 56.9 63 78.9 61.24 61.99 68.65 65.6 72.3 83
14/12/2018 12:07:15 52.18 51.85 60.88 56.9 62.9 78.9 62.24 62.06 68.65 65.6 72.3 83
14/12/2018 12:07:16 53.39 53.1 60.07 56.9 62.9 78.9 62.15 62.36 67.51 65.6 72.3 83
14/12/2018 12:07:17 51.41 52.58 59.12 56.8 62.9 78.9 62.39 62.35 66.55 65.6 72.3 83
14/12/2018 12:07:18 50.92 51.83 57.88 56.8 62.9 78.9 61.56 62.22 65.7 65.5 72.3 83
14/12/2018 12:07:19 51.27 51.44 56.48 56.7 62.8 78.9 63.06 62.95 65.61 65.5 72.3 83
14/12/2018 12:07:20 51.63 51.5 55.88 56.7 62.8 78.9 63.13 63.36 65.11 65.5 72.3 83
14/12/2018 12:07:21 52.29 52.01 55.88 56.7 62.8 78.9 62.22 63 64.36 65.4 72.2 83
14/12/2018 12:07:22 51.29 52.02 55.01 56.6 62.8 78.9 61.62 62.59 64.33 65.4 72.2 83
14/12/2018 12:07:23 50.9 51.63 54.54 56.5 62.8 78.9 62.04 62.15 64.33 65.3 72.2 83
14/12/2018 12:07:24 50.99 51.18 54.54 56.5 62.8 78.9 62.52 62.5 64.33 65.3 72.2 83
14/12/2018 12:07:25 52.87 52.37 54.54 56.5 62.8 78.9 62.42 62.62 64.33 65.3 72.2 83
14/12/2018 12:07:26 51.25 52.21 54.43 56.5 62.8 78.9 61.88 62.46 64.33 65.3 72.2 83
14/12/2018 12:07:27 53.29 53.05 54.43 56.5 62.8 78.9 62.71 62.67 64.33 65.3 72.2 83
14/12/2018 12:07:28 51.71 52.94 54.43 56.5 62.8 78.9 62.22 62.57 63.95 65.2 72.2 83
14/12/2018 12:07:29 53.15 53.13 53.7 56.5 62.8 78.9 63.19 62.99 63.46 65.2 72.2 83
14/12/2018 12:07:30 54.03 53.71 53.71 56.5 62.8 78.9 62.61 63.16 63.36 65.2 72.2 83
14/12/2018 12:07:31 52.08 53.49 53.71 56.4 62.8 78.9 61.69 62.73 63.36 65.2 72.2 83
14/12/2018 12:07:32 53.95 53.58 53.71 56.4 62.8 78.9 62.71 62.56 63.36 65.2 72.2 83
14/12/2018 12:07:33 53.56 53.61 53.71 56.4 62.8 78.9 63.06 62.97 63.36 65.2 72.2 83
14/12/2018 12:07:34 56.02 55.38 55.38 56.5 62.8 78.9 63.78 63.64 63.64 65.2 72.2 83
14/12/2018 12:07:35 56.67 56.26 56.26 56.5 62.7 78.9 66.89 66.29 66.29 65.2 72.2 83
14/12/2018 12:07:36 58.38 57.73 57.73 56.5 62.7 78.9 69.14 68.52 68.52 65.3 72.2 83
14/12/2018 12:07:37 60.46 59.9 59.9 56.5 62.6 78.9 69.46 69.38 69.38 65.3 72.2 83
14/12/2018 12:07:38 60.98 60.75 60.75 56.5 62.6 78.9 68.03 69.3 69.38 65.3 72.2 83
14/12/2018 12:07:39 59.53 60.4 60.75 56.6 62.6 78.9 68.09 68.52 69.38 65.3 72.2 83
14/12/2018 12:07:40 59.27 59.89 60.75 56.6 62.6 78.9 67.32 68.41 69.38 65.3 72.2 83
14/12/2018 12:07:41 58.66 59.48 60.75 56.6 62.6 78.9 66.54 67.6 69.38 65.3 72.2 83
14/12/2018 12:07:42 59.28 59.21 60.75 56.6 62.6 78.9 66.71 66.97 69.38 65.3 72.2 83
14/12/2018 12:07:43 58.87 59.33 60.75 56.6 62.6 78.9 67 66.97 69.38 65.4 72.2 83
14/12/2018 12:07:44 57.69 58.9 60.75 56.6 62.6 78.9 67.2 67.28 69.38 65.4 72.2 83
14/12/2018 12:07:45 56.67 58.15 60.75 56.6 62.6 78.9 65.72 67.06 69.38 65.4 72.2 83
14/12/2018 12:07:46 55.99 57.29 60.75 56.6 62.6 78.9 65.4 66.28 69.38 65.4 72.2 83
14/12/2018 12:07:47 54.89 56.51 60.75 56.7 62.6 78.9 66.09 66.16 69.38 65.4 72.1 83
14/12/2018 12:07:48 53.97 55.54 60.75 56.7 62.6 78.9 65.7 66.39 69.38 65.4 72.1 83
14/12/2018 12:07:49 54.14 54.68 60.75 56.7 62.6 78.9 64.47 65.88 69.38 65.4 72.1 83
14/12/2018 12:07:50 52.98 54.31 60.75 56.7 62.6 78.9 64.63 64.92 69.38 65.4 72.1 83
14/12/2018 12:07:51 52.06 53.47 60.75 56.7 62.6 78.9 64.44 65.07 69.38 65.4 72.1 83
14/12/2018 12:07:52 51.5 52.58 60.75 56.6 62.6 78.9 63.5 64.54 69.38 65.4 72.1 83
14/12/2018 12:07:53 51.25 51.93 60.75 56.6 62.5 78.9 63.01 64 69.38 65.4 72.1 83
14/12/2018 12:07:54 51.44 51.59 60.75 56.6 62.5 78.9 63.05 63.42 69.38 65.4 72.1 83
14/12/2018 12:07:55 51.23 51.5 60.75 56.6 62.5 78.9 62.65 63.2 69.38 65.4 72.1 83
14/12/2018 12:07:56 51.5 51.49 60.75 56.6 62.5 78.9 62.71 63.07 69.38 65.4 72.1 83
14/12/2018 12:07:57 51.85 51.72 60.75 56.6 62.5 78.9 62.4 62.73 69.38 65.4 72.1 83
14/12/2018 12:07:58 52.92 52.59 60.75 56.6 62.5 78.9 62.48 62.75 69.38 65.4 72.1 83
14/12/2018 12:07:59 54.71 54.04 60.75 56.6 62.5 78.9 63.18 63 69.38 65.4 72.1 83
14/12/2018 12:08:00 53.19 54.05 60.75 56.6 62.5 78.9 62.26 62.97 69.38 65.4 72.1 82.9
14/12/2018 12:08:01 52.67 53.49 60.75 56.6 62.5 78.9 62.49 62.88 69.38 65.3 72.1 82.9
14/12/2018 12:08:02 53.66 53.5 60.75 56.6 62.5 78.9 63.47 63.17 69.38 65.3 72.1 82.9
14/12/2018 12:08:03 53.86 53.84 60.75 56.6 62.4 78.9 65.34 64.9 69.38 65.3 72.1 82.9
14/12/2018 12:08:04 53.37 53.83 60.75 56.6 62.4 78.9 63.85 64.51 69.38 65.3 72.1 82.9
14/12/2018 12:08:05 54.36 54.1 60.75 56.6 62.4 78.9 63.47 64.18 69.38 65.3 72.1 82.9
14/12/2018 12:08:06 53.01 54.04 60.75 56.6 62.4 78.9 62.76 63.65 69.38 65.3 72.1 82.9
14/12/2018 12:08:07 52.01 53.33 60.75 56.6 62.4 78.9 65.32 64.68 69.3 65.3 72.1 82.9
14/12/2018 12:08:08 51.57 52.53 60.4 56.6 62.4 78.9 62.8 64.54 68.52 65.2 72.1 82.9
14/12/2018 12:08:09 52.71 52.52 59.89 56.6 62.4 78.9 64.5 64.18 68.41 65.2 72.1 82.9
14/12/2018 12:08:10 52.64 52.7 59.48 56.6 62.4 78.9 63.59 64.2 67.6 65.2 72.1 82.9
14/12/2018 12:08:11 52.47 52.59 59.33 56.6 62.4 78.9 63.87 64.05 67.28 65.2 72.1 82.9
14/12/2018 12:08:12 55.02 54.2 59.33 56.6 62.4 78.9 63.63 64.06 67.28 65.2 72.1 82.9
14/12/2018 12:08:13 52.76 54.26 58.9 56.6 62.4 78.9 63.42 63.8 67.28 65.2 72.1 82.9
14/12/2018 12:08:14 52.36 53.29 58.15 56.6 62.4 78.9 63.51 63.75 67.06 65.2 72.1 82.9
14/12/2018 12:08:15 52.09 52.68 57.29 56.6 62.4 78.9 63.35 63.79 66.39 65.2 72.1 82.9
14/12/2018 12:08:16 56.44 56.11 56.51 56.6 62.4 78.9 64.27 64.18 66.39 65.2 72 82.9
14/12/2018 12:08:17 57.19 57.59 57.59 56.6 62.4 78.9 68.58 67.7 67.7 65.2 72 82.9
14/12/2018 12:08:18 53.15 56.3 57.59 56.6 62.4 78.9 64.03 67.61 67.7 65.2 72 82.9
14/12/2018 12:08:19 53.01 54.64 57.59 56.6 62.3 78.9 68.3 67.59 67.7 65.2 72 82.9
14/12/2018 12:08:20 54.1 53.99 57.59 56.6 62.3 78.9 69.37 69.16 69.16 65.2 72 82.9
14/12/2018 12:08:21 55.41 55.04 57.59 56.6 62.3 78.9 63.41 68.52 69.16 65.2 72 82.9
14/12/2018 12:08:22 53.55 55.03 57.59 56.6 62.3 78.9 62.55 66.08 69.16 65.2 72 82.9
14/12/2018 12:08:23 52.23 54.05 57.59 56.5 62.3 78.9 63.33 64.2 69.16 65.2 72 82.9
14/12/2018 12:08:24 53.9 54.03 57.59 56.5 62.3 78.9 67.41 66.93 69.16 65.2 72 82.9
14/12/2018 12:08:25 51.51 53.87 57.59 56.5 62.1 78.9 65.74 67.28 69.16 65.2 72 82.9
14/12/2018 12:08:26 51.43 52.53 57.59 56.5 62.1 78.9 63.46 65.96 69.16 65.2 72 82.9
14/12/2018 12:08:27 51.59 51.89 57.59 56.5 62.1 78.9 63.93 64.52 69.16 65.2 72 82.9
14/12/2018 12:08:28 52.82 52.47 57.59 56.5 62.1 78.9 68.5 67.63 69.16 65.2 72 82.9
14/12/2018 12:08:29 53.98 53.53 57.59 56.5 62.1 78.9 66.45 67.58 69.16 65.2 72 82.9
14/12/2018 12:08:30 53.71 53.67 57.59 56.5 62.1 78.9 65.5 66.52 69.16 65.2 72 82.9
14/12/2018 12:08:31 59.5 59.02 59.02 56.5 62.1 78.9 66.76 66.89 69.16 65.2 72 82.9
14/12/2018 12:08:32 56.1 59.06 59.06 56.5 62.1 78.9 66.67 66.94 69.16 65.2 72 82.9
14/12/2018 12:08:33 55.45 57.31 59.06 56.5 62.1 78.9 64.85 66.96 69.16 65.2 72 82.9
14/12/2018 12:08:34 56.36 56.71 59.06 56.5 62.1 78.9 63.95 65.69 69.16 65.1 72 82.9
14/12/2018 12:08:35 64.2 63.59 63.59 56.6 62.1 78.9 66.94 66.81 69.16 65.1 72 82.9
14/12/2018 12:08:36 63.17 64.43 64.43 56.7 62.1 78.9 67.15 67.44 69.16 65.1 72 82.9
14/12/2018 12:08:37 59.72 62.62 64.43 56.7 62.1 78.9 66.37 66.88 69.16 65.1 72 82.9
14/12/2018 12:08:38 61.11 61.44 64.43 56.7 62.1 78.9 66.13 66.55 69.16 65.1 72 82.9
14/12/2018 12:08:39 60.01 61.14 64.43 56.7 62.1 78.9 65.24 66.38 69.16 65.1 72 82.9
14/12/2018 12:08:40 62.49 62.09 64.43 56.8 62.1 78.9 66.33 66.23 69.16 65.1 72 82.9
14/12/2018 12:08:41 61.73 62.22 64.43 56.8 62.1 78.9 66.56 66.69 69.16 65.1 72 82.9
14/12/2018 12:08:42 60.44 62.08 64.43 56.8 62.1 78.9 65.76 66.64 69.16 65 72 82.9
14/12/2018 12:08:43 60.76 61.27 64.43 56.8 62.1 78.9 64.38 65.88 69.16 65 72 82.9
14/12/2018 12:08:44 61.01 61.27 64.43 56.8 62.1 78.9 65.15 65.3 69.16 64.9 72 82.9
14/12/2018 12:08:45 61.17 61.94 64.43 56.8 62.1 78.9 64.89 65.54 69.16 64.9 71.9 82.9
14/12/2018 12:08:46 59.64 61.15 64.43 56.9 62.1 78.9 63.95 65.08 69.16 64.9 71.9 82.9
14/12/2018 12:08:47 59.94 60.41 64.43 56.9 62.1 78.9 64.02 64.46 69.16 64.9 71.9 82.9
14/12/2018 12:08:48 61.46 61.19 64.43 56.9 62.1 78.9 64.31 64.38 69.16 64.9 71.9 82.9
14/12/2018 12:08:49 60.24 61.49 64.43 56.9 62.1 78.9 64.74 64.69 69.16 64.9 71.9 82.9
14/12/2018 12:08:50 60.49 60.92 64.43 56.9 62.1 78.9 66.1 65.8 68.52 64.9 71.9 82.9
14/12/2018 12:08:51 61.24 61.36 64.43 57 62.1 78.9 65.69 65.72 67.63 64.8 71.9 82.9
14/12/2018 12:08:52 62.15 61.81 64.43 57 62 78.9 65.8 66.07 67.63 64.8 71.9 82.9
14/12/2018 12:08:53 60.97 61.65 64.43 57 62 78.9 65.74 65.98 67.63 64.8 71.9 82.9
14/12/2018 12:08:54 59.75 61.22 64.43 57 62 78.9 64.32 65.76 67.63 64.8 71.9 82.9
14/12/2018 12:08:55 59.61 60.77 64.43 57.1 61.9 78.9 65.37 65.3 67.63 64.9 71.9 82.9
14/12/2018 12:08:56 58.18 59.86 64.43 57.1 61.8 78.9 65.39 65.83 67.63 64.9 71.9 82.9
14/12/2018 12:08:57 59.62 59.75 64.43 57.1 61.8 78.9 65.2 65.51 67.63 64.9 71.9 82.9
14/12/2018 12:08:58 56.36 59.29 64.43 57.1 61.8 78.9 65.68 65.92 67.58 64.9 71.9 82.9
14/12/2018 12:08:59 56.3 57.75 64.43 57.1 61.8 78.9 65.92 65.98 67.44 64.9 71.9 82.9
14/12/2018 12:09:00 57.53 57.48 64.43 57.1 61.8 78.9 64.93 65.84 67.44 64.9 71.9 82.9
14/12/2018 12:09:01 57.36 57.43 64.43 57.1 61.8 78.9 65.22 65.55 67.44 64.9 71.9 82.9
14/12/2018 12:09:02 56.03 57.31 64.43 57.1 61.8 78.9 65.36 65.6 67.44 64.9 71.9 82.9
14/12/2018 12:09:03 58.43 57.77 64.43 57.1 61.8 78.9 65.42 65.48 67.44 64.9 71.9 82.9
14/12/2018 12:09:04 55.83 57.73 64.43 57.1 61.8 78.9 64.92 65.67 67.44 64.9 71.9 82.9
14/12/2018 12:09:05 54.73 56.61 64.43 57.2 61.8 78.9 63.58 65.03 67.44 64.9 71.9 82.9
14/12/2018 12:09:06 54.83 55.52 62.62 57.2 61.8 78.9 66.24 65.63 66.88 64.9 71.9 82.9
14/12/2018 12:09:07 55.2 55.23 62.22 57.2 61.8 78.9 66.01 66.29 66.69 64.9 71.9 82.9
14/12/2018 12:09:08 54.75 55.28 62.22 57.1 61.8 78.9 66.28 66.51 66.69 64.9 71.9 82.9
14/12/2018 12:09:09 54.32 54.89 62.22 57.1 61.8 78.9 64.86 66.07 66.69 64.9 71.9 82.9
14/12/2018 12:09:10 54.78 54.72 62.22 57 61.8 78.9 65.65 65.66 66.69 64.9 71.9 82.9
14/12/2018 12:09:11 54.61 54.81 62.08 57 61.8 78.9 65.15 65.56 66.64 64.9 71.9 82.9
14/12/2018 12:09:12 53.71 54.59 61.94 56.9 61.8 78.9 64.78 65.44 66.51 64.9 71.9 82.9
14/12/2018 12:09:13 53.74 54.05 61.94 56.9 61.8 78.9 65 65.08 66.51 64.9 71.9 82.9
14/12/2018 12:09:14 54.29 54.17 61.94 56.9 61.8 78.9 66.16 65.9 66.51 64.9 71.9 82.9
14/12/2018 12:09:15 54.28 54.28 61.81 56.8 61.8 78.9 67.19 67.05 67.05 64.9 71.9 82.9
14/12/2018 12:09:16 53.98 54.38 61.81 56.8 61.8 78.9 64.95 67.04 67.05 64.9 71.9 82.9
14/12/2018 12:09:17 54.26 54.28 61.81 56.8 61.8 78.9 65.17 65.9 67.05 64.9 71.9 82.9
14/12/2018 12:09:18 53.84 54.22 61.81 56.8 61.8 78.9 67.48 67.24 67.24 64.9 71.9 82.9
14/12/2018 12:09:19 53.17 53.93 61.81 56.8 61.8 78.9 63.42 66.82 67.24 64.9 71.9 82.9
14/12/2018 12:09:20 52.82 53.48 61.81 56.7 61.8 78.9 63.7 65.12 67.24 64.9 71.8 82.9
14/12/2018 12:09:21 52.19 53.12 61.81 56.7 61.8 78.9 63.37 64.12 67.24 64.9 71.8 82.9
14/12/2018 12:09:22 51.98 52.58 61.65 56.7 61.8 78.9 62.53 63.72 67.24 64.9 71.8 82.9
14/12/2018 12:09:23 54.06 53.59 61.22 56.6 61.8 78.9 63.99 63.69 67.24 64.9 71.8 82.9
14/12/2018 12:09:24 53.23 53.61 60.77 56.6 61.8 78.9 63.16 63.8 67.24 64.9 71.8 82.9
14/12/2018 12:09:25 52.29 53.35 59.86 56.6 61.8 78.9 64.44 64.12 67.24 64.9 71.8 82.9
14/12/2018 12:09:26 52.35 52.65 59.75 56.6 61.8 78.9 64.17 64.26 67.24 64.9 71.8 82.9
14/12/2018 12:09:27 52.28 52.55 59.29 56.6 61.8 78.9 63.8 64.77 67.24 64.9 71.8 82.9
14/12/2018 12:09:28 52.27 52.42 57.77 56.5 61.8 78.9 62.02 63.65 67.24 64.9 71.8 82.9
14/12/2018 12:09:29 54.98 54.5 57.77 56.5 61.8 78.9 66 65.25 67.24 64.9 71.8 82.9
14/12/2018 12:09:30 53.88 54.62 57.77 56.5 61.8 78.9 64.38 65.28 67.24 64.9 71.8 82.9
14/12/2018 12:09:31 56.9 55.94 57.77 56.4 61.8 78.9 67.15 66.4 67.24 64.9 71.8 82.9
14/12/2018 12:09:32 56.43 56.91 57.77 56.4 61.8 78.9 67.6 67.57 67.57 64.9 71.8 82.9
14/12/2018 12:09:33 55.36 55.8 57.73 56.4 61.8 78.9 65.09 66.86 67.57 64.9 71.8 82.9
14/12/2018 12:09:34 57.64 57.12 57.12 56.4 61.8 78.9 65.71 66.38 67.57 64.9 71.8 82.9
14/12/2018 12:09:35 54.15 56.91 57.12 56.3 61.7 78.9 65.09 65.69 67.57 64.9 71.8 82.9
14/12/2018 12:09:36 53.16 55.46 57.12 56.3 61.7 78.9 66.99 66.62 67.57 64.9 71.8 82.9
14/12/2018 12:09:37 52.52 54.16 57.12 56.3 61.7 78.9 65.47 66.52 67.57 64.9 71.8 82.9
14/12/2018 12:09:38 51.89 53.21 57.12 56.3 61.7 78.9 64.76 66.02 67.57 64.9 71.8 82.9
14/12/2018 12:09:39 52.51 52.56 57.12 56.2 61.7 78.9 67.39 66.94 67.57 64.9 71.8 82.9
14/12/2018 12:09:40 53.62 53.28 57.12 56.2 61.7 78.9 68.7 68.3 68.3 65 71.8 82.8
14/12/2018 12:09:41 54.44 54.13 57.12 56.2 61.7 78.9 68.64 68.65 68.65 65 71.8 82.8
14/12/2018 12:09:42 57.76 56.97 57.12 56.2 61.7 78.9 73.68 72.89 72.89 65.1 71.8 82.8
14/12/2018 12:09:43 62.68 61.6 61.6 56.3 61.7 78.9 75.88 75.41 75.41 65.2 71.8 82.8
14/12/2018 12:09:44 64.42 63.5 63.5 56.4 61.7 78.9 74.69 75.85 75.85 65.4 71.8 82.8
14/12/2018 12:09:45 63.85 63.74 63.74 56.4 61.7 78.9 69.61 74.77 75.85 65.4 71.8 82.8
14/12/2018 12:09:46 63.73 63.78 63.78 56.5 61.7 78.9 69.05 72.27 75.85 65.4 71.8 82.8
14/12/2018 12:09:47 63.55 63.91 63.91 56.5 61.8 78.9 69.38 70.69 75.85 65.4 71.8 82.8
14/12/2018 12:09:48 62.49 63.55 63.91 56.6 61.8 78.9 68.96 69.76 75.85 65.5 71.8 82.8
14/12/2018 12:09:49 62.87 63.25 63.91 56.6 61.8 78.9 69.13 69.42 75.85 65.5 71.8 82.8
14/12/2018 12:09:50 61.61 62.9 63.91 56.7 61.8 78.9 68.71 69.28 75.85 65.5 71.8 82.8
14/12/2018 12:09:51 61.62 62.46 63.91 56.7 61.8 78.9 68.38 69.39 75.85 65.5 71.8 82.8
14/12/2018 12:09:52 57.53 61.63 63.91 56.7 61.8 78.9 66.1 68.33 75.85 65.5 71.8 82.8
14/12/2018 12:09:53 58.08 59.55 63.91 56.7 61.8 78.9 66.09 67.3 75.85 65.5 71.8 82.8
14/12/2018 12:09:54 56.35 58.59 63.91 56.7 61.8 78.9 66.65 67 75.85 65.6 71.8 82.8
14/12/2018 12:09:55 55.09 57.29 63.91 56.7 61.7 78.9 64.86 66.67 75.85 65.6 71.8 82.8
14/12/2018 12:09:56 53.54 56.19 63.91 56.7 61.7 78.9 63.73 65.59 75.85 65.6 71.8 82.8
14/12/2018 12:09:57 53.42 54.61 63.91 56.7 61.7 78.9 63.51 64.65 75.85 65.6 71.8 82.8
14/12/2018 12:09:58 53.07 53.95 63.91 56.7 61.7 78.9 63.08 63.8 75.85 65.6 71.8 82.8
14/12/2018 12:09:59 51.98 53.49 63.91 56.6 61.7 78.9 64.33 64.32 75.85 65.6 71.8 82.8
14/12/2018 12:10:00 52.71 52.85 63.91 56.6 61.7 78.9 64.18 64.17 75.85 65.6 71.8 82.8
14/12/2018 12:10:01 51.6 52.79 63.91 56.6 61.7 78.9 63.85 64.3 75.85 65.6 71.8 82.8
14/12/2018 12:10:02 52.34 52.56 63.91 56.6 61.7 78.9 63.61 64.06 75.85 65.6 71.8 82.8
14/12/2018 12:10:03 52.42 52.48 63.91 56.6 61.7 78.9 63.47 63.82 75.85 65.6 71.8 82.8
14/12/2018 12:10:04 52.42 52.43 63.91 56.5 61.7 78.9 63.29 63.68 75.85 65.5 71.8 82.8
14/12/2018 12:10:05 54.46 54.01 63.91 56.5 61.7 78.9 63.87 63.75 75.85 65.5 71.8 82.8
14/12/2018 12:10:06 54.17 54.3 63.91 56.5 61.6 78.9 63.27 63.85 75.85 65.5 71.8 82.8
14/12/2018 12:10:07 52.44 54.02 63.91 56.5 61.6 78.9 63.37 63.61 75.85 65.5 71.8 82.8
14/12/2018 12:10:08 51.87 53.04 63.91 56.5 61.6 78.9 63.34 63.59 75.85 65.5 71.8 82.8
14/12/2018 12:10:09 51.84 52.37 63.91 56.5 61.6 78.9 62.33 63.49 75.85 65.5 71.8 82.8
14/12/2018 12:10:10 51.48 52.13 63.91 56.5 61.6 78.9 64.28 64.33 75.85 65.5 71.8 82.8
14/12/2018 12:10:11 51.6 51.8 63.91 56.5 61.6 78.9 63.19 63.67 75.85 65.5 71.8 82.8
14/12/2018 12:10:12 51.29 51.62 63.91 56.5 61.6 78.9 62.31 63.38 75.85 65.5 71.8 82.8
14/12/2018 12:10:13 51.49 51.63 63.91 56.4 61.6 78.9 63.41 63.32 75.85 65.5 71.7 82.8
14/12/2018 12:10:14 52.74 52.66 63.91 56.4 61.6 78.9 62.14 63.28 74.77 65.5 71.7 82.8
14/12/2018 12:10:15 51.29 52.69 63.91 56.4 61.6 78.9 61.49 62.63 72.27 65.5 71.7 82.8
14/12/2018 12:10:16 51.55 51.8 63.91 56.4 61.6 78.9 61.29 61.91 70.69 65.5 71.7 82.8
14/12/2018 12:10:17 51.82 51.84 63.55 56.4 61.6 78.9 62.02 61.96 69.76 65.5 71.7 82.8
14/12/2018 12:10:18 52.88 52.56 63.25 56.4 61.6 78.9 62.6 62.49 69.42 65.5 71.7 82.8
14/12/2018 12:10:19 54.43 54.08 62.9 56.4 61.6 78.8 63.23 63.13 69.39 65.5 71.7 82.8
14/12/2018 12:10:20 53.53 54.05 62.46 56.4 61.5 78.8 63.18 63.28 69.39 65.5 71.7 82.8
14/12/2018 12:10:21 54.48 54.36 61.63 56.4 61.5 78.8 63.08 63.23 68.33 65.5 71.7 82.8
14/12/2018 12:10:22 52.91 54.25 59.55 56.4 61.5 78.7 63.29 63.44 67.3 65.5 71.7 82.8
14/12/2018 12:10:23 52.22 53.33 58.59 56.4 61.5 78.6 64.52 64.25 67 65.5 71.7 82.7
14/12/2018 12:10:24 52.64 52.73 57.29 56.4 61.5 78.6 68.59 67.72 67.72 65.5 71.7 82.7
14/12/2018 12:10:25 52.66 52.72 56.19 56.4 61.5 78.6 69.9 69.9 69.9 65.5 71.7 82.7
14/12/2018 12:10:26 52.77 52.78 54.61 56.4 61.5 78.5 67.76 69.82 69.9 65.5 71.7 82.7
14/12/2018 12:10:27 52.62 52.88 54.36 56.4 61.5 78.4 67.75 68.79 69.9 65.5 71.6 82.7
14/12/2018 12:10:28 52.28 52.66 54.36 56.4 61.4 78.4 67.74 68.33 69.9 65.5 71.6 82.6
14/12/2018 12:10:29 52.46 52.51 54.36 56.4 61.4 78.3 66.29 67.76 69.9 65.5 71.6 82.6
14/12/2018 12:10:30 52.52 52.57 54.36 56.4 61.4 78.2 64.52 66.84 69.9 65.5 71.6 82.6
14/12/2018 12:10:31 53.1 52.92 54.36 56.4 61.4 78.2 68.62 67.8 69.9 65.5 71.6 82.6
14/12/2018 12:10:32 52.72 52.93 54.36 56.4 61.4 78.2 69.32 69.06 69.9 65.6 71.6 82.6
14/12/2018 12:10:33 52.78 52.88 54.36 56.4 61.3 78.2 67.56 69.18 69.9 65.6 71.6 82.6
14/12/2018 12:10:34 52.89 52.98 54.36 56.4 61.3 78.2 68.54 68.94 69.9 65.6 71.6 82.6
14/12/2018 12:10:35 53.05 53.21 54.36 56.4 61.3 78.2 67.16 68.28 69.9 65.6 71.6 82.6
14/12/2018 12:10:36 52.44 52.89 54.36 56.4 61.3 78.2 64.52 67.65 69.9 65.6 71.6 82.6
14/12/2018 12:10:37 52.48 52.66 54.36 56.4 61.3 78.2 65.59 65.99 69.9 65.6 71.6 82.6
14/12/2018 12:10:38 52.89 52.81 54.36 56.4 61.3 78.2 69.85 69.2 69.9 65.6 71.6 82.6
14/12/2018 12:10:39 52.89 52.88 54.36 56.4 61.3 78.2 64.98 68.62 69.9 65.6 71.6 82.6
14/12/2018 12:10:40 54.6 54.02 54.36 56.4 61.3 78.2 64.44 66.77 69.9 65.6 71.6 82.6
14/12/2018 12:10:41 56.15 55.6 55.6 56.4 61.3 78.2 69.16 68.4 69.9 65.6 71.6 82.6
14/12/2018 12:10:42 55.79 55.88 55.88 56.4 61.3 78.2 67.66 68.84 69.9 65.6 71.5 82.6
14/12/2018 12:10:43 54.37 55.63 55.88 56.4 61.3 78.2 64.41 67.59 69.9 65.6 71.5 82.6
14/12/2018 12:10:44 53.48 54.86 55.88 56.4 61.3 78.2 65.17 66.03 69.9 65.6 71.5 82.6
14/12/2018 12:10:45 53.39 54.05 55.88 56.4 61.3 78.2 65.03 65.44 69.9 65.6 71.5 82.6
14/12/2018 12:10:46 52.87 53.74 55.88 56.4 61.3 78.2 63.65 65.35 69.9 65.6 71.5 82.6
14/12/2018 12:10:47 52.79 53.19 55.88 56.4 61.2 78.2 65.65 65.29 69.9 65.6 71.5 82.6
14/12/2018 12:10:48 53.22 53.18 55.88 56.4 61.2 78.2 65.68 65.64 69.9 65.6 71.5 82.6
14/12/2018 12:10:49 53.45 53.37 55.88 56.4 61.2 78.2 66.13 66.32 69.9 65.6 71.5 82.6
14/12/2018 12:10:50 54.13 53.93 55.88 56.4 61.2 78.2 64.48 65.7 69.9 65.6 71.5 82.6
14/12/2018 12:10:51 54.9 54.6 55.88 56.4 61.2 78.2 65.09 65.29 69.9 65.6 71.5 82.6
14/12/2018 12:10:52 55.58 55.22 55.88 56.4 61.2 78.2 66.9 66.52 69.9 65.6 71.5 82.6
14/12/2018 12:10:53 56.08 55.91 55.91 56.4 61.2 78.2 69.43 68.66 69.9 65.7 71.5 82.6
14/12/2018 12:10:54 58.62 57.83 57.83 56.4 61.2 78.2 69.4 69.37 69.9 65.7 71.5 82.6
14/12/2018 12:10:55 58.01 58.02 58.02 56.4 61.2 78.2 68.29 69.36 69.82 65.7 71.5 82.6
14/12/2018 12:10:56 59.92 59.44 59.44 56.5 61.2 78.2 69.79 69.51 69.51 65.7 71.5 82.6
14/12/2018 12:10:57 63.49 62.56 62.56 56.5 61.2 78.2 73.76 72.89 72.89 65.8 71.5 82.6
14/12/2018 12:10:58 64.11 63.66 63.66 56.6 61.2 78.2 74.31 73.85 73.85 65.9 71.5 82.6
14/12/2018 12:10:59 62.5 63.41 63.66 56.7 61.2 78.2 70.98 73.92 73.92 65.9 71.5 82.6
14/12/2018 12:11:00 61.03 62.79 63.66 56.7 61.2 78.2 70.14 72.16 73.92 66 71.5 82.6
14/12/2018 12:11:01 61.81 61.93 63.66 56.7 61.2 78.2 71.5 71.52 73.92 66 71.5 82.6
14/12/2018 12:11:02 61.55 62.07 63.66 56.8 61.2 78.2 68.94 71.46 73.92 66 71.5 82.6
14/12/2018 12:11:03 61.18 61.59 63.66 56.8 61.2 78.2 67.16 69.94 73.92 66 71.5 82.6
14/12/2018 12:11:04 60.4 61.38 63.66 56.8 61.2 78.2 70.02 69.81 73.92 66.1 71.5 82.6
14/12/2018 12:11:05 57.49 60.66 63.66 56.8 61.2 78.2 69.04 70.11 73.92 66.1 71.5 82.6
14/12/2018 12:11:06 55.64 58.85 63.66 56.8 61.2 78.2 65.44 69.17 73.92 66.1 71.5 82.6
14/12/2018 12:11:07 54.96 57.12 63.66 56.8 61.2 78.2 63.89 67.21 73.92 66.1 71.5 82.6
14/12/2018 12:11:08 54.05 55.85 63.66 56.8 61.2 78.2 64.16 65.41 73.92 66.1 71.5 82.6
14/12/2018 12:11:09 51.96 54.72 63.66 56.8 61.1 78.2 65.97 65.82 73.92 66.1 71.5 82.6
14/12/2018 12:11:10 52.37 53.19 63.66 56.8 61.1 78.2 66.7 67.22 73.92 66.1 71.5 82.6
14/12/2018 12:11:11 51.22 52.57 63.66 56.8 61.1 78.2 63.34 65.73 73.92 66.1 71.5 82.6
14/12/2018 12:11:12 51.52 51.81 63.66 56.8 61.1 78.2 63.13 64.31 73.92 66.1 71.5 82.5
14/12/2018 12:11:13 51.32 51.64 63.66 56.8 61.1 78.2 63.56 63.76 73.92 66.1 71.5 82.5
14/12/2018 12:11:14 51.45 51.6 63.66 56.8 61.1 78.2 63.86 63.88 73.92 66.1 71.5 82.5
14/12/2018 12:11:15 52.32 52.09 63.66 56.8 61.1 78.2 66.24 65.62 73.92 66.1 71.4 82.5
14/12/2018 12:11:16 52.24 52.25 63.66 56.8 61.1 78.2 68.73 68.28 73.92 66.1 71.4 82.5
14/12/2018 12:11:17 52.95 52.77 63.66 56.8 61 78.2 70.52 69.9 73.92 66.2 71.4 82.5
14/12/2018 12:11:18 52.55 52.8 63.66 56.8 61 78.2 68.81 70.57 73.92 66.2 71.4 82.5
14/12/2018 12:11:19 52.87 53 63.66 56.8 61 78.2 70.28 70 73.92 66.2 71.4 82.5
14/12/2018 12:11:20 52.06 52.76 63.66 56.8 61 78.2 68.26 69.82 73.92 66.2 71.4 82.5
14/12/2018 12:11:21 51.92 52.41 63.66 56.8 61 78.2 64.51 69.01 73.92 66.2 71.4 82.5
14/12/2018 12:11:22 51.89 52.08 63.66 56.8 61 78.2 64.76 66.74 73.92 66.2 71.4 82.5
14/12/2018 12:11:23 52.23 52.19 63.66 56.8 61 78.2 64.62 65.9 73.92 66.2 71.4 82.5
14/12/2018 12:11:24 52.4 52.37 63.66 56.8 60.9 78.2 64.43 65.07 73.92 66.2 71.4 82.5
14/12/2018 12:11:25 52.69 52.63 63.66 56.8 60.9 78.2 64.79 65.02 73.92 66.3 71.4 82.5
14/12/2018 12:11:26 53.17 53.02 63.66 56.8 60.8 78.2 66.17 65.73 73.92 66.3 71.4 82.5
14/12/2018 12:11:27 53.58 53.44 63.66 56.8 60.8 78.2 65.85 66.18 73.92 66.3 71.4 82.5
14/12/2018 12:11:28 53.78 53.68 63.41 56.8 60.8 78.2 65.43 65.77 73.92 66.3 71.4 82.5
14/12/2018 12:11:29 53.62 53.69 62.79 56.8 60.8 78.2 65.34 65.78 72.16 66.3 71.4 82.5
14/12/2018 12:11:30 53.9 53.86 62.07 56.8 60.7 78.2 67.24 66.69 71.52 66.3 71.4 82.5
14/12/2018 12:11:31 53.76 53.89 62.07 56.8 60.6 78.2 66.91 67.44 71.46 66.3 71.4 82.5
14/12/2018 12:11:32 57.62 57.21 61.59 56.8 60.6 78.2 68.81 68.35 70.57 66.3 71.4 82.5
14/12/2018 12:11:33 55.6 57.35 61.38 56.8 60.6 78.2 67.42 68.31 70.57 66.3 71.4 82.5
14/12/2018 12:11:34 56.33 56.45 60.66 56.8 60.6 78.2 67.57 67.98 70.57 66.3 71.4 82.5
14/12/2018 12:11:35 59.06 58.25 58.85 56.9 60.6 78.2 68.22 68.27 70.57 66.4 71.4 82.5
14/12/2018 12:11:36 57.42 58.22 58.25 56.9 60.6 78.2 66.52 68.09 70.57 66.4 71.3 82.5
14/12/2018 12:11:37 56.39 57.72 58.25 56.8 60.6 78.2 64.96 67.1 70.57 66.3 71.3 82.5
14/12/2018 12:11:38 55.1 56.92 58.25 56.8 60.6 78.2 65.73 65.89 70.57 66.3 71.3 82.5
14/12/2018 12:11:39 54.88 55.84 58.25 56.7 60.6 78.2 66.94 66.77 70.57 66.3 71.3 82.5
14/12/2018 12:11:40 54.96 55.33 58.25 56.7 60.6 78.2 64.86 66.89 70.57 66.3 71.3 82.5
14/12/2018 12:11:41 55.3 55.41 58.25 56.6 60.5 78.2 65.6 65.76 70.57 66.2 71.3 82.5
14/12/2018 12:11:42 55.68 55.62 58.25 56.6 60.3 78.2 68.92 68.11 70.57 66.2 71.3 82.5
14/12/2018 12:11:43 54.53 55.45 58.25 56.6 60.2 78.2 65.45 67.82 70.57 66.2 71.3 82.5
14/12/2018 12:11:44 54.38 54.85 58.25 56.5 60.2 78.2 64.54 66.47 70.57 66.2 71.3 82.5
14/12/2018 12:11:45 55.73 55.41 58.25 56.5 60.2 78.2 65.97 65.95 70.57 66.2 71.3 82.5
14/12/2018 12:11:46 57.48 56.9 58.25 56.5 59.7 78.2 65.53 65.93 70.57 66.2 71.2 82.5
14/12/2018 12:11:47 54.54 56.85 58.25 56.5 59.7 78.2 63.74 65.65 70.57 66.2 71.2 82.5
14/12/2018 12:11:48 55.33 55.58 58.25 56.5 59.7 78.2 64.09 64.48 70 66.2 71.2 82.5
14/12/2018 12:11:49 57.32 56.8 58.25 56.5 59.6 78.2 64.55 64.51 69.82 66.2 71.2 82.5
14/12/2018 12:11:50 55.42 56.78 58.25 56.5 59.6 78.2 65.39 65.42 69.01 66.2 71.2 82.5
14/12/2018 12:11:51 54.47 55.76 58.25 56.5 59.6 78.2 66.18 65.91 68.35 66.2 71.2 82.5
14/12/2018 12:11:52 56.53 56.44 58.25 56.5 59.6 78.2 65.79 66.1 68.35 66.2 71.2 82.5
14/12/2018 12:11:53 56.27 56.49 58.25 56.5 59.6 78.2 67.23 66.93 68.35 66.2 71.2 82.5
14/12/2018 12:11:54 60.26 59.14 59.14 56.5 59.6 78.2 68.15 67.92 68.35 66.2 71.2 82.5
14/12/2018 12:11:55 60.31 59.96 59.96 56.5 59.6 78.2 69.93 69.39 69.39 66.3 71.2 82.5
14/12/2018 12:11:56 61.39 60.96 60.96 56.6 59.6 78.2 67.82 69.08 69.39 66.3 71.2 82.5
14/12/2018 12:11:57 63.7 63.03 63.03 56.6 59.6 78.2 68.73 68.78 69.39 66.3 71.2 82.5
14/12/2018 12:11:58 62.2 62.96 63.03 56.7 59.6 78.2 69.95 69.73 69.73 66.3 71.2 82.5
14/12/2018 12:11:59 61.58 62.52 63.03 56.7 59.6 78.2 68.12 69.61 69.73 66.3 71.2 82.5
14/12/2018 12:12:00 60.55 61.86 63.03 56.8 59.6 78.2 68.47 68.69 69.73 66.4 71.2 82.5
14/12/2018 12:12:01 60.81 61.19 63.03 56.8 59.6 78.2 67.57 68.69 69.73 66.4 71.2 82.5
14/12/2018 12:12:02 59.93 60.86 63.03 56.8 59.6 78.2 66.92 68.08 69.73 66.4 71.2 82.5
14/12/2018 12:12:03 61.19 60.97 63.03 56.8 59.6 78.2 67.17 67.39 69.73 66.4 71.2 82.5
14/12/2018 12:12:04 61.62 61.41 63.03 56.9 59.6 78.2 69.07 68.75 69.73 66.4 71.2 82.5
14/12/2018 12:12:05 61.34 61.48 63.03 56.9 59.5 78.2 67.7 69.04 69.73 66.4 71.2 82.5
14/12/2018 12:12:06 61.44 61.4 63.03 57 59.5 78.2 67.01 67.92 69.73 66.4 71.2 82.5
14/12/2018 12:12:07 60.96 61.41 63.03 57 59.5 78.2 67.15 67.65 69.73 66.4 71.2 82.5
14/12/2018 12:12:08 60.99 61.13 63.03 57 59.5 78.1 67.26 67.42 69.73 66.5 71.2 82.5
14/12/2018 12:12:09 61.66 61.55 63.03 57.1 58.9 78.1 66.87 67.62 69.73 66.5 71.1 82.5
14/12/2018 12:12:10 61.05 61.42 63.03 57.1 58.9 78.1 66.68 66.98 69.73 66.5 71.1 82.5
14/12/2018 12:12:11 60.52 61.12 63.03 57.1 58.9 78.1 66.62 66.83 69.73 66.5 71.1 82.5
14/12/2018 12:12:12 61.11 61.06 63.03 57.1 58.9 78.1 66.98 67.08 69.73 66.5 71.1 82.5
14/12/2018 12:12:13 61.73 61.49 63.03 57.2 58.9 78.1 67.48 67.59 69.73 66.5 71.1 82.5
14/12/2018 12:12:14 61.77 61.72 63.03 57.2 58.9 78.1 66.6 67.12 69.73 66.5 71.1 82.5
14/12/2018 12:12:15 61.71 61.74 63.03 57.3 58.9 78.1 67.42 67.43 69.73 66.5 71.1 82.5
14/12/2018 12:12:16 62.13 62.02 63.03 57.3 58.9 78.1 66.51 67.18 69.73 66.5 71.1 82.5
14/12/2018 12:12:17 57.11 61.96 63.03 57.3 58.9 78.1 65.64 66.89 69.73 66.6 71 82.5
14/12/2018 12:12:18 53.98 59.31 63.03 57.3 58.9 78.1 67.15 67.25 69.73 66.6 71 82.5
14/12/2018 12:12:19 52.8 56.8 63.03 57.3 58.9 78.1 63.61 67.2 69.73 66.6 71 82.5
14/12/2018 12:12:20 53.01 54.76 63.03 57.3 58.9 78.1 66.05 66.07 69.73 66.6 71 82.5
14/12/2018 12:12:21 53.7 53.86 63.03 57.3 58.9 78.1 67.55 67.1 69.73 66.6 71 82.5
14/12/2018 12:12:22 54.37 54.39 63.03 57.3 58.9 78.1 65.08 67.05 69.73 66.6 71 82.5
14/12/2018 12:12:23 53.06 54.26 63.03 57.3 58.9 78.1 63.93 66 69.73 66.6 71 82.5
14/12/2018 12:12:24 54.43 54.16 63.03 57.3 58.9 78.1 65.03 65.31 69.73 66.6 71 82.5
14/12/2018 12:12:25 54.83 54.88 63.03 57.3 58.8 78.1 64.15 64.95 69.73 66.6 71 82.5
14/12/2018 12:12:26 53.38 54.49 63.03 57.3 58.8 78.1 63.8 64.49 69.73 66.6 71 82.5
14/12/2018 12:12:27 56.96 56.21 62.96 57.3 58.8 78.1 64.98 64.72 69.73 66.6 71 82.4
14/12/2018 12:12:28 57.35 57.26 62.52 57.3 58.8 78.1 65.54 65.31 69.61 66.6 71 82.4
14/12/2018 12:12:29 56.64 57.61 62.02 57.4 58.8 78.1 65.91 65.74 69.04 66.6 71 82.4
14/12/2018 12:12:30 55.5 56.42 62.02 57.4 58.8 78 66.38 66.21 69.04 66.6 71 82.4
14/12/2018 12:12:31 57.53 57.06 62.02 57.4 58.8 78 65.78 66.43 69.04 66.6 71 82.4
14/12/2018 12:12:32 55.47 57 62.02 57.4 58.8 78 64.47 65.83 69.04 66.6 71 82.4
14/12/2018 12:12:33 55.56 56.04 62.02 57.4 58.8 78 64.19 64.98 69.04 66.6 71 82.4
14/12/2018 12:12:34 55.48 55.97 62.02 57.4 58.8 78 63.65 64.67 69.04 66.6 71 82.4
14/12/2018 12:12:35 55.79 55.91 62.02 57.4 58.8 77.9 64.26 64.35 67.92 66.6 71 82.4
14/12/2018 12:12:36 57.09 56.8 62.02 57.4 58.8 77.9 64.54 64.62 67.65 66.6 71 82.4
14/12/2018 12:12:37 55.75 56.82 62.02 57.3 58.8 77.9 64.53 64.71 67.62 66.6 71 82.4
14/12/2018 12:12:38 55.76 56.03 62.02 57.3 58.8 77.9 66.45 66.22 67.62 66.6 71 82.4
14/12/2018 12:12:39 55.63 55.98 62.02 57.3 58.8 77.9 68.24 67.87 67.87 66.6 71 82.4
14/12/2018 12:12:40 56.83 56.65 62.02 57.3 58.8 77.8 66.35 67.24 67.87 66.6 71 82.4
14/12/2018 12:12:41 54.72 56.47 62.02 57.3 58.8 77.8 66.13 66.85 67.87 66.6 71 82.3
14/12/2018 12:12:42 61.66 60.66 62.02 57.3 58.8 77.8 68.37 67.89 67.89 66.6 71 82.3
14/12/2018 12:12:43 56.14 60.3 62.02 57.3 58.8 77.8 66.38 67.82 67.89 66.6 71 82.3
14/12/2018 12:12:44 60.51 60.11 62.02 57.3 58.7 77.8 67.01 67.15 67.89 66.6 71 82.3
14/12/2018 12:12:45 60.22 60.19 62.02 57.3 58.8 77.8 66.71 67.12 67.89 66.6 71 82.3
14/12/2018 12:12:46 61.56 61.12 61.96 57.4 58.8 77.8 70.14 69.59 69.59 66.6 71 82.3
14/12/2018 12:12:47 61.99 61.72 61.72 57.4 58.8 77.8 68.74 69.4 69.59 66.6 71 82.3
14/12/2018 12:12:48 61.89 61.92 61.92 57.4 58.8 77.8 69.64 69.73 69.73 66.6 71 82.3
14/12/2018 12:12:49 60.93 61.77 61.92 57.4 58.8 77.8 67.57 69.34 69.73 66.7 71 82.3
14/12/2018 12:12:50 62.02 61.88 61.92 57.5 58.8 77.8 66.04 68.26 69.73 66.7 71 82.3
14/12/2018 12:12:51 62.01 62.04 62.04 57.5 58.8 77.8 66.26 67.07 69.73 66.7 71 82.3
14/12/2018 12:12:52 61.12 61.86 62.04 57.5 58.8 77.8 65.07 66.5 69.73 66.7 71 82.3
14/12/2018 12:12:53 60.7 61.42 62.04 57.6 58.8 77.8 65.33 65.71 69.73 66.7 71 82.3
14/12/2018 12:12:54 61.67 61.44 62.04 57.6 58.8 77.8 68.65 67.89 69.73 66.7 71 82.3
14/12/2018 12:12:55 61.16 61.53 62.04 57.6 58.8 77.8 65.88 67.55 69.73 66.7 71 82.3
14/12/2018 12:12:56 61.94 61.92 62.04 57.7 58.8 77.8 66.51 66.7 69.73 66.7 71 82.3
14/12/2018 12:12:57 60.54 62.06 62.06 57.7 58.8 77.8 65.48 66.72 69.73 66.7 71 82.3
14/12/2018 12:12:58 54.74 60.77 62.06 57.7 58.8 77.8 63.11 65.72 69.73 66.7 71 82.3
14/12/2018 12:12:59 54.48 57.99 62.06 57.7 58.8 77.7 64 64.41 69.73 66.7 71 82.3
14/12/2018 12:13:00 54.52 56.13 62.06 57.7 58.8 77.7 63.13 64.2 69.73 66.7 71 82.3
14/12/2018 12:13:01 55.65 55.59 62.06 57.7 58.8 77.7 64.19 64.06 69.73 66.7 71 82.3
14/12/2018 12:13:02 55.32 55.46 62.06 57.7 58.8 77.6 66.28 65.72 69.73 66.7 71 82.3
14/12/2018 12:13:03 55.52 55.53 62.06 57.7 58.8 77.6 65.22 65.82 69.73 66.7 71 82.2
14/12/2018 12:13:04 56.74 56.43 62.06 57.7 58.8 77.6 65.15 65.48 69.73 66.7 71 82.2
14/12/2018 12:13:05 58.52 57.95 62.06 57.7 58.8 77.5 70.32 69.37 69.73 66.7 71 82.2
14/12/2018 12:13:06 60.09 59.48 62.06 57.7 58.8 77.5 69.32 69.62 69.73 66.8 71 82.2
14/12/2018 12:13:07 59.52 59.65 62.06 57.8 58.8 77.4 69.63 69.89 69.89 66.8 71 82.2
14/12/2018 12:13:08 59.98 59.85 62.06 57.8 58.8 77.4 73.79 72.84 72.84 66.8 71 82.2
14/12/2018 12:13:09 60.77 60.45 62.06 57.8 58.8 77.3 72.54 72.77 72.84 66.9 71 82.2
14/12/2018 12:13:10 60.15 60.61 62.06 57.8 58.8 77.2 77.43 76.4 76.4 67 71.1 82.1
14/12/2018 12:13:11 59.02 60.16 62.06 57.8 58.8 77.2 69.2 75.73 76.4 67.1 71.1 82.1
14/12/2018 12:13:12 59.51 59.59 62.06 57.9 58.8 77.2 70.12 72.89 76.4 67.1 71.1 82.1
14/12/2018 12:13:13 59.38 59.61 62.06 57.9 58.8 77.1 71.7 71.96 76.4 67.1 71.1 82.1
14/12/2018 12:13:14 59.66 59.62 62.06 57.9 58.8 77.1 68.17 71.7 76.4 67.1 71.1 82.1
14/12/2018 12:13:15 59.63 59.67 62.06 57.9 58.8 77 68.03 69.75 76.4 67.1 71.1 82.1
14/12/2018 12:13:16 60.29 60.07 62.06 57.9 58.8 76.9 66.65 68.77 76.4 67.2 71.1 82
14/12/2018 12:13:17 58.74 60.05 62.06 57.9 58.8 76.8 67.7 68 76.4 67.1 71.1 82
14/12/2018 12:13:18 56.79 59.18 62.06 57.9 58.8 76.8 69.36 68.81 76.4 67.2 71.1 82
14/12/2018 12:13:19 55.46 57.78 62.06 57.9 58.8 76.6 67.01 68.98 76.4 67.2 71.1 81.9
14/12/2018 12:13:20 54.31 56.45 62.06 57.9 58.8 76.6 65.14 67.49 76.4 67.1 71.1 81.9
14/12/2018 12:13:21 54.32 55.22 62.06 57.9 58.8 76.5 64.45 66.24 76.4 67.1 71.1 81.9
14/12/2018 12:13:22 54.23 54.68 62.06 57.9 58.8 76.5 63.21 65.1 76.4 67.1 71.1 81.9
14/12/2018 12:13:23 54.71 54.67 62.06 57.9 58.8 76.5 64.13 64.52 76.4 67.1 71.1 81.9
14/12/2018 12:13:24 54.42 54.62 62.06 57.9 58.8 76.5 62.78 64.04 76.4 67.1 71.1 81.9
14/12/2018 12:13:25 53.79 54.52 62.06 57.9 58.8 76.5 63.01 63.2 76.4 67.1 71.1 81.9
14/12/2018 12:13:26 54.05 54.13 62.06 57.9 58.8 76.5 65.04 64.67 76.4 67.1 71.1 81.9
14/12/2018 12:13:27 54.09 54.13 60.77 57.9 58.8 76.5 63.47 64.4 76.4 67.1 71.1 81.9
14/12/2018 12:13:28 53.87 54.08 60.61 58 58.8 76.5 64.04 64.62 76.4 67.1 71.1 81.9
14/12/2018 12:13:29 53.96 54.06 60.61 58 58.8 76.5 63.32 63.85 76.4 67.1 71.1 81.9
14/12/2018 12:13:30 53.59 54.02 60.61 58 58.8 76.5 65.47 65.02 76.4 67.1 71.1 81.9
14/12/2018 12:13:31 53.67 53.76 60.61 57.9 58.8 76.5 67.23 66.55 76.4 67.1 71 81.9
14/12/2018 12:13:32 53.61 53.87 60.61 57.9 58.8 76.5 65.72 66.57 76.4 67.1 71 81.9
14/12/2018 12:13:33 53.27 53.57 60.61 57.9 58.8 76.5 65.08 66.4 76.4 67.1 71 81.9
14/12/2018 12:13:34 53.24 53.39 60.61 57.9 58.8 76.5 62.48 65.21 76.4 67.1 71 81.9
14/12/2018 12:13:35 53.42 53.42 60.61 57.9 58.8 76.5 62.65 63.7 76.4 67.1 71 81.9
14/12/2018 12:13:36 53.48 53.77 60.61 57.8 58.8 76.5 62.34 63 76.4 67.1 70.9 81.9
14/12/2018 12:13:37 52.78 53.3 60.61 57.8 58.8 76.5 61.87 62.65 76.4 67.1 70.9 81.9
14/12/2018 12:13:38 53.3 53.27 60.61 57.8 58.8 76.5 63.01 62.88 76.4 67.1 70.8 81.9
14/12/2018 12:13:39 54.04 53.72 60.61 57.8 58.8 76.5 62.18 62.92 76.4 67.1 70.8 81.9
14/12/2018 12:13:40 53.28 53.72 60.16 57.7 58.8 76.5 62.01 62.49 75.73 67.1 70.7 81.9
14/12/2018 12:13:41 53.3 53.51 60.07 57.7 58.7 76.5 61.8 62.22 72.89 67.1 70.7 81.9
14/12/2018 12:13:42 54.14 53.97 60.07 57.7 58.7 76.5 62.19 62.19 71.96 67.1 70.7 81.9
14/12/2018 12:13:43 54.35 54.3 60.07 57.6 58.7 76.5 62.48 62.45 71.7 67.1 70.6 81.9
14/12/2018 12:13:44 57.59 56.76 60.07 57.6 58.7 76.5 63.88 63.4 69.75 67 70.5 81.9
14/12/2018 12:13:45 59.93 59.12 60.07 57.6 58.6 76.5 64.64 64.25 68.98 67 70.4 81.9
14/12/2018 12:13:46 61.63 60.91 60.91 57.6 58.5 76.5 65.35 65.04 68.98 67.1 70.3 81.9
14/12/2018 12:13:47 62.5 61.99 61.99 57.7 58.5 76.5 65.91 65.66 68.98 67.1 70.1 81.9
14/12/2018 12:13:48 62.6 62.42 62.42 57.7 58.4 76.5 65.77 65.82 68.98 67.1 69.9 81.9
14/12/2018 12:13:49 61.2 62.31 62.42 57.7 58.4 76.5 65.11 65.73 67.49 67.1 69.8 81.9
14/12/2018 12:13:50 61.98 61.91 62.42 57.7 58.4 76.5 66.12 65.92 66.57 67.1 69.7 81.9
14/12/2018 12:13:51 61.25 61.94 62.42 57.7 58.3 76.5 68.27 67.93 67.93 67.1 69.6 81.9
14/12/2018 12:13:52 61.23 61.43 62.42 57.7 58.3 76.4 68.93 69.17 69.17 67.1 69.6 81.9
14/12/2018 12:13:53 61.18 61.4 62.42 57.7 58.2 76.4 66.26 68.28 69.17 67.1 69.5 81.9
14/12/2018 12:13:54 61.71 61.53 62.42 57.7 58.1 76.4 66.83 67.16 69.17 67.1 69.4 81.9
14/12/2018 12:13:55 62.01 61.98 62.42 57.7 58.1 76.4 66.69 67.15 69.17 67.1 69.3 81.9
14/12/2018 12:13:56 60.14 61.79 62.42 57.7 58.1 76.4 65.52 66.81 69.17 67.1 69.3 81.9
14/12/2018 12:13:57 58.37 60.84 62.42 57.7 58 76.4 66.45 66.48 69.17 67.1 69.2 81.9
14/12/2018 12:13:58 58.15 59.37 62.42 57.7 58 76.4 66.34 66.58 69.17 67.1 69.1 81.9
14/12/2018 12:13:59 58.3 58.71 62.42 57.7 58 76.4 65.9 66.42 69.17 67.1 69.1 81.9
14/12/2018 12:14:00 57.56 58.45 62.42 57.7 58 76.4 65.18 66.1 69.17 67.1 69.1 81.8
14/12/2018 12:14:01 57.07 57.9 62.42 57.7 58 76.4 64.09 65.55 69.17 67.1 69 81.8
14/12/2018 12:14:02 56.27 57.42 62.42 57.7 57.9 76.4 63.85 64.82 69.17 67.1 69 81.8
14/12/2018 12:14:03 56.25 56.7 62.42 57.7 57.9 76.4 64.17 64.32 69.17 67.1 68.9 81.8
14/12/2018 12:14:04 56.76 56.73 62.42 57.7 57.9 76.4 66.46 65.9 69.17 67.1 68.8 81.8
14/12/2018 12:14:05 58.03 58.13 62.42 57.7 57.9 76.4 64.49 65.8 69.17 67.1 68.8 81.8
14/12/2018 12:14:06 63.25 61.88 62.42 57.8 57.9 76.4 71.37 70.86 70.86 67.1 68.7 81.8
14/12/2018 12:14:07 62.82 62.52 62.52 57.8 57.8 76.4 74.11 73.18 73.18 67.2 68.6 81.8
14/12/2018 12:14:08 62.68 62.69 62.69 57.8 57.8 76.4 73.45 73.5 73.5 67.2 68.6 81.8
14/12/2018 12:14:09 62.74 62.79 62.79 57.9 57.8 76.4 73.67 73.79 73.79 67.3 68.6 81.8
14/12/2018 12:14:10 62.22 62.63 62.79 57.9 57.8 76.4 73.52 73.74 73.79 67.3 68.5 81.8
14/12/2018 12:14:11 62.32 62.41 62.79 57.9 57.8 76.4 73.29 73.46 73.79 67.4 68.4 81.8
14/12/2018 12:14:12 61.93 62.33 62.79 58 57.8 76.4 73.71 73.83 73.83 67.4 68.3 81.8
14/12/2018 12:14:13 61.82 62.11 62.79 58 57.8 76.4 73.44 73.67 73.83 67.5 68.3 81.8
14/12/2018 12:14:14 62.12 62.09 62.79 58 57.8 76.4 73.92 73.89 73.89 67.5 68.3 81.8
14/12/2018 12:14:15 62.52 62.42 62.79 58.1 57.7 76.4 74.49 74.27 74.27 67.6 68.2 81.8
14/12/2018 12:14:16 63.15 62.86 62.86 58.1 57.7 76.4 74.22 74.29 74.29 67.7 68.2 81.8
14/12/2018 12:14:17 62.39 62.89 62.89 58.1 57.7 76.4 73.82 74.38 74.38 67.7 68 81.8
14/12/2018 12:14:18 62.2 62.52 62.89 58.2 57.7 76.4 73.71 74.06 74.38 67.8 67.9 81.8
14/12/2018 12:14:19 62.42 62.43 62.89 58.2 57.7 76.4 73.89 73.97 74.38 67.8 67.7 81.8
14/12/2018 12:14:20 62.88 62.73 62.89 58.3 57.6 76.4 73.69 73.87 74.38 67.9 67.6 81.8
14/12/2018 12:14:21 63.77 63.52 63.52 58.3 57.6 76.4 74.29 74.1 74.38 67.9 67.5 81.8
14/12/2018 12:14:22 64.03 63.86 63.86 58.3 57.6 76.4 74.11 74.2 74.38 68 67.4 81.8
14/12/2018 12:14:23 63.83 63.99 63.99 58.4 57.5 76.4 75.95 75.49 75.49 68.1 67.3 81.8
14/12/2018 12:14:24 64.09 64.09 64.09 58.4 57.5 76.4 76.47 76.32 76.32 68.1 67.2 81.8
14/12/2018 12:14:25 63.16 63.97 64.09 58.5 57.5 76.4 75.48 76.55 76.55 68.2 67.2 81.8
14/12/2018 12:14:26 63.39 63.52 64.09 58.5 57.5 76.4 74.25 75.6 76.55 68.3 67.1 81.8
14/12/2018 12:14:27 63.47 63.5 64.09 58.6 57.5 76.4 74.53 74.93 76.55 68.3 67.1 81.8
14/12/2018 12:14:28 63.77 63.68 64.09 58.6 57.5 76.4 74.63 74.78 76.55 68.4 67.1 81.8
14/12/2018 12:14:29 64.31 64.13 64.13 58.7 57.5 76.4 74.57 74.73 76.55 68.4 67.1 81.8
14/12/2018 12:14:30 63.78 64.17 64.17 58.7 57.5 76.4 74.01 74.62 76.55 68.5 67.1 81.8
14/12/2018 12:14:31 64.38 64.32 64.32 58.7 57.6 76.4 74.83 74.73 76.55 68.5 67.1 81.8
14/12/2018 12:14:32 63.8 64.42 64.42 58.8 57.6 76.4 74.51 74.9 76.55 68.6 67.1 81.8
14/12/2018 12:14:33 63.09 63.9 64.42 58.8 57.6 76.4 74.64 74.64 76.55 68.6 67.1 81.8
14/12/2018 12:14:34 63.54 63.78 64.42 58.8 57.6 76.4 74.17 74.67 76.55 68.7 67.1 81.8
14/12/2018 12:14:35 63.68 63.62 64.42 58.9 57.6 76.4 73.6 74.33 76.55 68.7 67.1 81.8
14/12/2018 12:14:36 64.65 64.33 64.42 58.9 57.6 76.4 74.2 74.14 76.55 68.8 67.1 81.8
14/12/2018 12:14:37 64.79 64.71 64.71 59 57.7 76.4 74.34 74.37 76.55 68.8 67 81.8
14/12/2018 12:14:38 64.49 64.61 64.71 59 57.7 76.4 74.61 74.61 76.55 68.9 67.1 81.8
14/12/2018 12:14:39 63.54 64.54 64.71 59.1 57.7 76.4 74.22 74.65 76.55 68.9 67.1 81.8
14/12/2018 12:14:40 63.51 63.97 64.71 59.1 57.7 76.4 74.51 74.54 76.55 68.9 67.1 81.8
14/12/2018 12:14:41 63.58 63.69 64.71 59.1 57.7 76.4 75.08 75.02 76.55 69 67.1 81.8
14/12/2018 12:14:42 64.48 64.27 64.71 59.2 57.7 76.4 75.49 75.56 76.55 69 67.2 81.8
14/12/2018 12:14:43 64.68 64.54 64.71 59.2 57.8 76.4 74.41 75.22 76.55 69 67.2 81.8
14/12/2018 12:14:44 65.06 64.89 64.89 59.2 57.8 76.4 74.76 74.95 76.55 69 67.2 81.8
14/12/2018 12:14:45 64.85 64.94 64.94 59.2 57.8 76.4 74.89 74.96 76.55 69 67.2 81.8
14/12/2018 12:14:46 65.36 65.23 65.23 59.2 57.8 76.4 74.81 74.84 76.55 69.1 67.3 81.8
14/12/2018 12:14:47 65.26 65.45 65.45 59.3 57.9 76.4 74.74 74.89 76.55 69.1 67.3 81.8
14/12/2018 12:14:48 64.57 65.17 65.45 59.3 57.9 76.4 74.59 74.78 76.55 69.1 67.3 81.8
14/12/2018 12:14:49 65.23 65.07 65.45 59.3 57.9 76.4 74.18 74.72 76.55 69.2 67.3 81.8
14/12/2018 12:14:50 64.7 65.25 65.45 59.3 57.9 76.4 74.52 74.61 76.55 69.2 67.3 81.8
14/12/2018 12:14:51 64.67 64.75 65.45 59.3 57.9 76.4 74.51 74.54 76.55 69.2 67.4 81.8
14/12/2018 12:14:52 64.98 64.96 65.45 59.4 58 76.4 74.75 74.7 76.55 69.3 67.4 81.8
14/12/2018 12:14:53 64.89 64.94 65.45 59.4 58 76.4 74.65 74.82 76.55 69.3 67.4 81.8
14/12/2018 12:14:54 64.58 64.88 65.45 59.5 58 76.4 74.62 74.81 76.55 69.4 67.4 81.8
14/12/2018 12:14:55 65.35 65.2 65.45 59.5 58 76.4 74.45 74.66 75.6 69.4 67.4 81.8
14/12/2018 12:14:56 65.61 65.56 65.56 59.6 58.1 76.4 74.19 74.53 75.56 69.4 67.5 81.8
14/12/2018 12:14:57 64.92 65.42 65.56 59.6 58.1 76.4 74.87 74.82 75.56 69.5 67.5 81.8
14/12/2018 12:14:58 64.49 65.06 65.56 59.7 58.1 76.4 74.75 74.87 75.56 69.5 67.5 81.8
14/12/2018 12:14:59 64.12 64.7 65.56 59.7 58.1 76.4 75.18 75.08 75.56 69.6 67.5 81.8
14/12/2018 12:15:00 64.52 64.47 65.56 59.7 58.1 76.4 76.69 76.36 76.36 69.7 67.6 81.8
14/12/2018 12:15:01 64.78 64.71 65.56 59.8 58.2 76.4 77.29 77.38 77.38 69.7 67.6 81.8
14/12/2018 12:15:02 64.98 64.91 65.56 59.8 58.2 76.4 75.52 76.74 77.38 69.8 67.6 81.8
14/12/2018 12:15:03 64.12 64.85 65.56 59.9 58.2 76.4 76.94 76.71 77.38 69.9 67.7 81.8
14/12/2018 12:15:04 64.48 64.48 65.56 59.9 58.2 76.4 74.65 76.64 77.38 69.9 67.7 81.8
14/12/2018 12:15:05 66.46 66.47 66.47 60 58.2 76.4 75.55 75.71 77.38 69.9 67.7 81.8
14/12/2018 12:15:06 64.84 65.5 66.47 60 58.3 76.4 74.38 75.54 77.38 70 67.7 81.8
14/12/2018 12:15:07 77.64 77.03 77.03 60.8 58.7 76.4 81.95 81.32 81.32 70.2 67.9 81.8
14/12/2018 12:15:08 65.61 76.17 77.03 60.8 58.7 76.4 74.7 80.79 81.32 70.2 67.9 81.8
14/12/2018 12:15:09 64.44 72.55 77.03 60.8 58.7 76.4 74.68 78.06 81.32 70.3 67.9 81.8
14/12/2018 12:15:10 63.58 69.34 77.03 60.9 58.7 76.4 74.2 76.31 81.32 70.3 67.9 81.8
14/12/2018 12:15:11 63.05 66.65 77.03 60.9 58.7 76.4 74.28 75.12 81.32 70.3 67.9 81.8
14/12/2018 12:15:12 62.92 64.74 77.03 60.9 58.7 76.4 74 74.58 81.32 70.4 68 81.8
14/12/2018 12:15:13 62.69 63.71 77.03 60.9 58.7 76.4 74.21 74.43 81.32 70.4 68 81.8
14/12/2018 12:15:14 62.61 63.1 77.03 61 58.8 76.4 74.33 74.37 81.32 70.4 68 81.8
14/12/2018 12:15:15 62.71 62.88 77.03 61 58.8 76.4 74.16 74.43 81.32 70.5 68 81.8
14/12/2018 12:15:16 65.14 64.55 77.03 61 58.8 76.4 74.74 74.72 81.32 70.5 68 81.8
14/12/2018 12:15:17 65.22 65.29 77.03 61 58.8 76.4 74.2 74.46 81.32 70.5 68 81.8
14/12/2018 12:15:18 66.7 66.15 77.03 61.1 58.8 76.4 76.56 75.86 81.32 70.6 68.1 81.8
14/12/2018 12:15:19 66.67 66.48 77.03 61.1 58.9 76.4 76.3 76.16 81.32 70.6 68.1 81.8
14/12/2018 12:15:20 66.66 66.67 77.03 61.2 58.9 76.4 76.4 76.4 81.32 70.7 68.1 81.8
14/12/2018 12:15:21 67.74 67.42 77.03 61.3 58.9 76.4 76.81 76.75 81.32 70.8 68.2 81.8
14/12/2018 12:15:22 67.05 67.4 77.03 61.3 58.9 76.4 77.05 76.93 81.32 70.8 68.2 81.8
14/12/2018 12:15:23 67.15 67.24 77.03 61.4 59 76.4 76.92 76.99 81.32 70.9 68.2 81.8
14/12/2018 12:15:24 67.45 67.42 77.03 61.4 59 76.4 76.85 77.01 81.32 70.9 68.3 81.8
14/12/2018 12:15:25 66.67 67.34 77.03 61.5 59 76.4 76.46 76.96 81.32 71 68.3 81.8
14/12/2018 12:15:26 66.73 66.97 77.03 61.5 59.1 76.4 76.87 76.84 81.32 71 68.3 81.8
14/12/2018 12:15:27 68.91 68.65 77.03 61.6 59.1 76.4 76.78 76.86 81.32 71.1 68.4 81.8
14/12/2018 12:15:28 70.62 70.19 77.03 61.7 59.2 76.4 77.12 77.05 81.32 71.1 68.4 81.8
14/12/2018 12:15:29 71.67 71.48 77.03 61.8 59.2 76.4 77.92 77.82 81.32 71.2 68.4 81.8
14/12/2018 12:15:30 69.01 71.45 77.03 61.9 59.3 76.4 77.73 77.93 81.32 71.2 68.5 81.8
14/12/2018 12:15:31 67.57 70.02 77.03 62 59.3 76.4 77.01 77.76 81.32 71.3 68.5 81.8
14/12/2018 12:15:32 71.09 70.49 77.03 62.1 59.4 76.4 78.52 78.16 81.32 71.3 68.6 81.8
14/12/2018 12:15:33 69.36 70.6 77.03 62.2 59.4 76.4 77.55 78.26 81.32 71.4 68.6 81.8
14/12/2018 12:15:34 67.32 69.61 77.03 62.2 59.5 76.4 76.72 77.58 81.32 71.4 68.6 81.8
14/12/2018 12:15:35 67.57 68.3 77.03 62.2 59.5 76.4 76.89 77.19 81.32 71.5 68.7 81.8
14/12/2018 12:15:36 69.64 69.22 77.03 62.3 59.5 76.4 76.78 76.98 81.32 71.5 68.7 81.8
14/12/2018 12:15:37 70.21 69.87 76.17 62.4 59.6 76.4 77.05 77.14 80.79 71.6 68.7 81.8
14/12/2018 12:15:38 70.49 70.77 72.55 62.5 59.7 76.4 78.09 77.75 78.26 71.6 68.8 81.8
14/12/2018 12:15:39 71.17 70.96 71.48 62.6 59.7 76.4 77.69 77.87 78.26 71.7 68.8 81.8
14/12/2018 12:15:40 71.46 71.32 71.48 62.7 59.8 76.4 78.49 78.56 78.56 71.8 68.8 81.8
14/12/2018 12:15:41 71.64 71.53 71.53 62.8 59.9 76.4 78.13 78.26 78.56 71.8 68.9 81.8
14/12/2018 12:15:42 68.49 71.42 71.53 62.9 59.9 76.4 76.72 78.12 78.56 71.8 68.9 81.8
14/12/2018 12:15:43 66.49 69.75 71.53 62.9 59.9 76.4 77.04 77.4 78.56 71.9 68.9 81.8
14/12/2018 12:15:44 66.85 67.95 71.53 62.9 59.9 76.4 77.86 77.64 78.56 71.9 69 81.8
14/12/2018 12:15:45 70.31 69.55 71.53 63 60 76.4 78.53 78.26 78.56 72 69 81.8
14/12/2018 12:15:46 66.67 69.12 71.53 63 60 76.4 78.04 78.26 78.56 72.1 69 81.8
14/12/2018 12:15:47 66.59 67.76 71.53 63.1 60 76.4 77.59 78.2 78.56 72.1 69.1 81.8
14/12/2018 12:15:48 66.5 67.06 71.53 63.1 60 76.4 76.86 77.67 78.56 72.2 69.1 81.8
14/12/2018 12:15:49 66.79 66.89 71.53 63.1 60.1 76.4 77.26 77.43 78.56 72.2 69.1 81.8
14/12/2018 12:15:50 69.19 68.52 71.53 63.2 60.1 76.4 78.02 77.9 78.56 72.2 69.2 81.8
14/12/2018 12:15:51 70.84 70.17 71.53 63.3 60.2 76.4 77.74 77.84 78.56 72.3 69.2 81.8
14/12/2018 12:15:52 70.24 70.48 71.53 63.3 60.2 76.4 77.67 77.89 78.56 72.3 69.2 81.8
14/12/2018 12:15:53 72.2 71.57 71.57 63.5 60.3 76.4 78.51 78.25 78.56 72.4 69.3 81.8
14/12/2018 12:15:54 68.97 71.53 71.57 63.5 60.3 76.4 76.31 78.25 78.56 72.4 69.3 81.8
14/12/2018 12:15:55 71.56 71.15 71.57 63.6 60.4 76.4 78.6 78.26 78.56 72.5 69.3 81.8
14/12/2018 12:15:56 69.28 71.16 71.57 63.6 60.4 76.4 77.25 78.27 78.56 72.5 69.4 81.8
14/12/2018 12:15:57 68.02 69.86 71.57 63.7 60.4 76.4 76.54 77.49 78.56 72.5 69.4 81.8
14/12/2018 12:15:58 68.64 69.28 71.57 63.7 60.5 76.4 76.46 77.15 78.56 72.5 69.4 81.8
14/12/2018 12:15:59 70.45 70.45 71.57 63.7 60.5 76.4 77.3 77.16 78.56 72.6 69.4 81.8
14/12/2018 12:16:00 72.49 72.29 72.29 63.8 60.6 76.4 77.88 77.93 78.56 72.6 69.5 81.8
14/12/2018 12:16:01 79.6 78.66 78.66 64.4 60.9 76.4 82.12 81.39 81.39 72.7 69.6 81.8
14/12/2018 12:16:02 72.55 77.79 78.66 64.4 61 76.4 77.95 80.76 81.39 72.8 69.6 81.8
14/12/2018 12:16:03 76.2 76.33 78.66 64.6 61.2 76.4 79.7 79.81 81.39 72.8 69.6 81.8
14/12/2018 12:16:04 69.03 76.37 78.66 64.7 61.2 76.4 76.64 79.86 81.39 72.9 69.7 81.8
14/12/2018 12:16:05 73.11 73.61 78.66 64.8 61.3 76.4 78.27 78.38 81.39 72.9 69.7 81.8
14/12/2018 12:16:06 71.77 74.09 78.66 64.8 61.3 76.4 77.33 78.57 81.39 73 69.7 81.8
14/12/2018 12:16:07 67.38 71.98 78.66 64.9 61.3 76.4 75.84 77.58 81.39 73 69.7 81.7
14/12/2018 12:16:08 67.25 69.69 78.66 64.9 61.4 76.4 75.76 76.64 81.39 73 69.8 81.7
14/12/2018 12:16:09 68.33 68.45 78.66 64.9 61.4 76.4 76.35 76.32 81.39 73 69.8 81.7
14/12/2018 12:16:10 68.42 68.71 78.66 65 61.4 76.4 76.13 76.36 81.39 73.1 69.8 81.7
14/12/2018 12:16:11 66.91 68.33 78.66 65 61.4 76.4 75.71 76.23 81.39 73.1 69.8 81.7
14/12/2018 12:16:12 66.94 67.48 78.66 65 61.4 76.4 75.71 75.96 81.39 73.1 69.8 81.7
14/12/2018 12:16:13 66.83 67.17 78.66 65 61.5 76.4 75.81 75.98 81.39 73.1 69.8 81.7
14/12/2018 12:16:14 69.12 68.84 78.66 65.1 61.5 76.4 76.24 76.18 81.39 73.2 69.9 81.7
14/12/2018 12:16:15 68.15 68.71 78.66 65.1 61.5 76.4 76.1 76.28 81.39 73.2 69.9 81.7
14/12/2018 12:16:16 75.22 74.72 78.66 65.2 61.6 76.4 78.96 78.56 81.39 73.2 69.9 81.7
14/12/2018 12:16:17 68.87 74.78 78.66 65.3 61.6 76.4 76.58 78.62 81.39 73.3 69.9 81.7
14/12/2018 12:16:18 66.88 71.86 78.66 65.3 61.6 76.4 76.12 77.38 81.39 73.3 70 81.7
14/12/2018 12:16:19 67.58 69.45 78.66 65.3 61.7 76.4 75.91 76.71 81.39 73.3 70 81.7
14/12/2018 12:16:20 67.45 68.34 78.66 65.3 61.7 76.4 76.14 76.28 81.39 73.3 70 81.7
14/12/2018 12:16:21 71.45 70.6 78.66 65.4 61.7 76.4 77.54 77.21 81.39 73.4 70 81.7
14/12/2018 12:16:22 74.53 73.66 78.66 65.5 61.8 76.4 78.44 78.06 81.39 73.4 70 81.7
14/12/2018 12:16:23 75.82 75.3 78.66 65.7 61.9 76.4 79.38 79.02 81.39 73.5 70.1 81.7
14/12/2018 12:16:24 73.25 75.1 78.66 65.7 62 76.4 78.43 79.12 81.39 73.5 70.1 81.7
14/12/2018 12:16:25 74.04 74.55 78.66 65.8 62.1 76.4 78.49 78.74 81.39 73.5 70.1 81.7
14/12/2018 12:16:26 72.6 74.14 78.66 65.9 62.1 76.4 78.49 78.71 81.39 73.6 70.2 81.7
14/12/2018 12:16:27 70.35 73.22 78.66 65.9 62.1 76.4 76.18 78.46 81.39 73.6 70.2 81.7
14/12/2018 12:16:28 71.78 71.78 78.66 66 62.2 76.3 78.38 78.04 81.39 73.7 70.2 81.7
14/12/2018 12:16:29 74.06 73.5 78.66 66.1 62.3 76.3 78.73 78.54 81.39 73.7 70.3 81.7
14/12/2018 12:16:30 71.08 73.66 78.66 66.1 62.3 76.3 76.06 78.52 81.39 73.7 70.3 81.7
14/12/2018 12:16:31 67.72 71.95 77.79 66.2 62.3 76.3 74.62 77.04 80.76 73.7 70.3 81.7
14/12/2018 12:16:32 69.69 69.87 76.37 66.2 62.3 76.3 77.08 76.79 79.86 73.8 70.3 81.7
14/12/2018 12:16:33 70.59 70.51 76.37 66.2 62.4 76.3 78.59 78.07 79.86 73.8 70.3 81.7
14/12/2018 12:16:34 71.99 71.65 75.3 66.3 62.4 76.3 77.54 78.24 79.12 73.8 70.4 81.7
14/12/2018 12:16:35 73.11 73.28 75.3 66.3 62.5 76.3 77.22 77.93 79.12 73.9 70.4 81.7
14/12/2018 12:16:36 71.5 72.35 75.3 66.4 62.5 76.3 77.5 77.62 79.12 73.9 70.4 81.7
14/12/2018 12:16:37 73.88 73.37 75.3 66.5 62.6 76.3 78.87 78.44 79.12 73.9 70.4 81.7
14/12/2018 12:16:38 73.94 73.86 75.3 66.5 62.6 76.3 78.35 78.52 79.12 74 70.4 81.7
14/12/2018 12:16:39 75.63 75.17 75.3 66.7 62.7 76.3 79.45 79.17 79.17 74 70.5 81.7
14/12/2018 12:16:40 73.31 75.24 75.3 66.7 62.8 76.3 78.8 79.35 79.35 74.1 70.5 81.7
14/12/2018 12:16:41 70.92 73.86 75.3 66.8 62.8 76.3 78.09 78.87 79.35 74.1 70.5 81.7
14/12/2018 12:16:42 70.45 72.39 75.3 66.8 62.8 76.3 77.71 78.51 79.35 74.1 70.5 81.7
14/12/2018 12:16:43 71.06 71.31 75.3 66.8 62.9 76.3 77.91 78.16 79.35 74.2 70.5 81.7
14/12/2018 12:16:44 70.77 71.32 75.3 66.9 62.9 76.3 77.85 78.17 79.35 74.2 70.6 81.7
14/12/2018 12:16:45 70.92 71.45 75.3 66.9 62.9 76.3 78.56 78.66 79.35 74.2 70.6 81.7
14/12/2018 12:16:46 70.08 70.88 75.3 66.9 62.9 76.3 77.4 78.19 79.35 74.3 70.6 81.7
14/12/2018 12:16:47 69.3 70.3 75.3 67 63 76.3 76.62 77.76 79.35 74.3 70.6 81.7
14/12/2018 12:16:48 67.68 69.74 75.3 67 63 76.3 75.15 76.95 79.35 74.3 70.6 81.7
14/12/2018 12:16:49 66.87 68.57 75.3 67 63 76.3 76.08 76.15 79.35 74.3 70.7 81.7
14/12/2018 12:16:50 68.49 68.27 75.3 67 63 76.3 77.81 77.35 79.35 74.3 70.7 81.7
14/12/2018 12:16:51 67.95 68.34 75.3 67 63 76.3 76.3 77.36 79.35 74.4 70.7 81.6
14/12/2018 12:16:52 68.52 68.38 75.3 67 63 76.3 76.12 76.61 79.35 74.4 70.7 81.6
14/12/2018 12:16:53 67.13 68.44 75.24 67.1 63 76.3 76.34 76.62 79.35 74.4 70.7 81.6
14/12/2018 12:16:54 66.59 67.55 75.24 67.1 63.1 76.3 76.42 76.62 79.35 74.4 70.8 81.6
14/12/2018 12:16:55 66.38 67 75.24 67.1 63.1 76.3 76.14 76.61 79.35 74.4 70.8 81.6
14/12/2018 12:16:56 66.15 66.65 75.24 67.1 63.1 76.3 74.98 76.24 79.35 74.5 70.8 81.6
14/12/2018 12:16:57 67.22 67.14 75.24 67.1 63.1 76.3 77.39 77.09 79.35 74.5 70.8 81.6
14/12/2018 12:16:58 66.9 67.06 75.24 67.1 63.1 76.3 76.85 76.84 79.35 74.5 70.8 81.6
14/12/2018 12:16:59 66.81 67.23 75.24 67.1 63.1 76.3 76.16 76.78 79.35 74.5 70.8 81.6
14/12/2018 12:17:00 66.64 67 75.24 67.1 63.1 76.3 75.41 76.34 79.35 74.5 70.8 81.6
14/12/2018 12:17:01 65.64 66.65 75.24 67.1 63.1 76.3 75.41 76.05 79.35 74.5 70.9 81.6
14/12/2018 12:17:02 65.38 66.01 75.24 67.1 63.1 76.3 75.21 75.54 79.35 74.6 70.9 81.6
14/12/2018 12:17:03 66.63 66.3 75.24 67.1 63.1 76.3 75.82 75.7 79.35 74.6 70.9 81.6
14/12/2018 12:17:04 65.89 66.3 75.24 67.1 63.1 76.3 75.47 75.97 79.35 74.6 70.9 81.6
14/12/2018 12:17:05 65.9 66.08 75.24 67.2 63.2 76.3 75.17 75.87 79.35 74.6 70.9 81.6
14/12/2018 12:17:06 65.44 65.92 75.24 67.2 63.2 76.3 76.82 76.39 79.35 74.6 70.9 81.6
14/12/2018 12:17:07 65.28 65.71 75.24 67.2 63.2 76.3 76.67 76.89 79.35 74.6 70.9 81.6
14/12/2018 12:17:08 64.46 65.49 75.24 67.2 63.2 76.3 76.15 76.42 79.35 74.7 71 81.6
14/12/2018 12:17:09 64.3 64.85 75.24 67.2 63.2 76.3 76.99 76.87 79.35 74.7 71 81.6
14/12/2018 12:17:10 64.42 64.49 73.86 67.2 63.2 76.3 77.29 77.17 78.87 74.7 71 81.6
14/12/2018 12:17:11 64.35 64.52 72.39 67.2 63.2 76.3 77.39 77.37 78.66 74.7 71 81.6
14/12/2018 12:17:12 64.08 64.4 71.45 67.2 63.2 76.3 77.33 77.4 78.66 74.8 71 81.6
14/12/2018 12:17:13 65.14 64.88 71.45 67.2 63.2 76.3 77.59 77.61 78.66 74.8 71.1 81.6
14/12/2018 12:17:14 64.27 64.86 71.45 67.2 63.2 76.3 77.54 77.63 78.66 74.8 71.1 81.6
14/12/2018 12:17:15 64.33 64.52 70.88 67.2 63.2 76.3 77.32 77.59 78.19 74.8 71.1 81.6
14/12/2018 12:17:16 64.87 64.75 70.3 67.2 63.2 76.3 77.54 77.59 77.76 74.9 71.1 81.6
14/12/2018 12:17:17 64.62 64.7 69.74 67.2 63.2 76.3 77.11 77.57 77.63 74.9 71.1 81.6
14/12/2018 12:17:18 64.35 64.68 68.57 67.2 63.2 76.3 77.17 77.36 77.63 74.9 71.1 81.6
14/12/2018 12:17:19 64.55 64.56 68.44 67.2 63.2 76.2 76.12 77.16 77.63 74.9 71.2 81.6
14/12/2018 12:17:20 64.37 64.52 68.44 67.2 63.2 76.2 76.41 76.89 77.63 74.9 71.2 81.6
14/12/2018 12:17:21 64.33 64.46 68.44 67.2 63.2 76.2 75.6 76.42 77.63 75 71.2 81.6
14/12/2018 12:17:22 64.37 64.42 68.44 67.2 63.2 76.1 76.06 76.14 77.63 75 71.2 81.6
14/12/2018 12:17:23 64.43 64.42 67.55 67.2 63.2 76.1 75.73 76.01 77.63 75 71.2 81.5
14/12/2018 12:17:24 64.43 64.51 67.23 67.3 63.2 76 76.43 76.31 77.63 75 71.2 81.5
14/12/2018 12:17:25 64.7 64.6 67.23 67.3 63.2 76 76.19 76.32 77.63 75 71.2 81.5
14/12/2018 12:17:26 64.2 64.64 67.23 67.3 63.2 75.9 77.03 76.85 77.63 75 71.2 81.5
14/12/2018 12:17:27 64.34 64.4 67.23 67.3 63.2 75.9 76.92 77.1 77.63 75.1 71.3 81.5
14/12/2018 12:17:28 64.36 64.43 67.23 67.3 63.2 75.8 76.11 76.81 77.63 75.1 71.3 81.5
14/12/2018 12:17:29 64.52 64.5 67 67.3 63.3 75.7 75.96 76.45 77.63 75.1 71.3 81.4
14/12/2018 12:17:30 64.4 64.47 66.65 67.3 63.3 75.7 75.97 76.2 77.63 75.1 71.3 81.4
14/12/2018 12:17:31 64.39 64.46 66.3 67.3 63.3 75.6 75.88 76.17 77.63 75.1 71.3 81.4
14/12/2018 12:17:32 64.67 64.63 66.3 67.3 63.3 75.5 76.29 76.26 77.63 75.1 71.3 81.4
14/12/2018 12:17:33 64.7 64.71 66.3 67.3 63.3 75.5 75.99 76.24 77.63 75.2 71.3 81.4
14/12/2018 12:17:34 65.17 65.05 66.08 67.3 63.3 75.4 76.1 76.25 77.63 75.2 71.3 81.4
14/12/2018 12:17:35 64.39 64.91 65.92 67.3 63.3 75.4 75.81 76.16 77.63 75.2 71.4 81.4
14/12/2018 12:17:36 65.09 65.15 65.71 67.3 63.3 75.4 75.96 76.13 77.63 75.2 71.4 81.4
14/12/2018 12:17:37 64.32 64.99 65.49 67.3 63.3 75.3 75.7 76.01 77.63 75.2 71.4 81.3
14/12/2018 12:17:38 64.18 64.6 65.15 67.3 63.3 75.3 75.97 75.97 77.63 75.2 71.4 81.3
14/12/2018 12:17:39 64.02 64.35 65.15 67.4 63.3 75.2 75.85 76.1 77.63 75.3 71.4 81.3
14/12/2018 12:17:40 64.02 64.16 65.15 67.4 63.3 75.2 76.23 76.26 77.63 75.3 71.4 81.3
14/12/2018 12:17:41 64.14 64.16 65.15 67.4 63.3 75.1 76.23 76.3 77.63 75.3 71.4 81.3
14/12/2018 12:17:42 64.12 64.16 65.15 67.4 63.3 75.1 75.83 76.15 77.63 75.3 71.4 81.3
14/12/2018 12:17:43 66.23 65.7 65.7 67.4 63.3 75 78.79 78.03 78.03 75.3 71.5 81.3
14/12/2018 12:17:44 64.95 65.62 65.7 67.4 63.3 75 77.4 77.95 78.03 75.4 71.5 81.3
14/12/2018 12:17:45 66.36 66.21 66.21 67.4 63.3 75 77.44 77.62 78.03 75.4 71.5 81.3
14/12/2018 12:17:46 64.98 66.3 66.3 67.4 63.4 75 77.48 77.66 78.03 75.4 71.5 81.3
14/12/2018 12:17:47 66.13 66.1 66.3 67.4 63.4 75 77.71 77.66 78.03 75.4 71.5 81.3
14/12/2018 12:17:48 66.58 67.08 67.08 67.4 63.4 75 77.66 77.78 78.03 75.4 71.6 81.3
14/12/2018 12:17:49 64.67 66.14 67.08 67.4 63.4 75 77.37 77.73 78.03 75.5 71.6 81.3
14/12/2018 12:17:50 64.64 65.25 67.08 67.4 63.4 75 77.48 77.61 78.03 75.5 71.6 81.3
14/12/2018 12:17:51 65.25 65.22 67.08 67.4 63.4 75 77.8 77.8 78.03 75.5 71.6 81.3
14/12/2018 12:17:52 68.58 67.94 67.94 67.4 63.4 75 77.7 77.84 78.03 75.5 71.6 81.3
14/12/2018 12:17:53 68.4 68.46 68.46 67.5 63.4 75 77.66 77.89 78.03 75.5 71.7 81.3
14/12/2018 12:17:54 68.85 68.68 68.68 67.5 63.4 75 77.88 77.9 78.03 75.6 71.7 81.3
14/12/2018 12:17:55 68.25 68.86 68.86 67.5 63.5 75 77.71 77.94 78.03 75.6 71.7 81.3
14/12/2018 12:17:56 68.27 68.69 68.86 67.5 63.5 75 77.94 77.92 78.03 75.6 71.7 81.3
14/12/2018 12:17:57 68.3 68.94 68.94 67.5 63.5 75 77.37 77.9 78.03 75.6 71.7 81.2
14/12/2018 12:17:58 67.22 68.4 68.94 67.5 63.5 75 76.75 77.63 78.03 75.6 71.7 81.2
14/12/2018 12:17:59 68.4 68.35 68.94 67.5 63.5 75 76.1 76.95 78.03 75.7 71.8 81.2
14/12/2018 12:18:00 69.04 68.76 68.94 67.6 63.5 75 75.79 76.49 78.03 75.7 71.8 81.2
14/12/2018 12:18:01 68.69 68.98 68.98 67.6 63.5 75 75.47 76.16 78.03 75.7 71.8 81.2
14/12/2018 12:18:02 67.98 69.06 69.06 67.6 63.6 75 74.79 75.68 78.03 75.7 71.8 81.2
14/12/2018 12:18:03 67.42 68.24 69.06 67.6 63.6 75 74.87 75.32 78.03 75.7 71.8 81.2
14/12/2018 12:18:04 69.49 69.34 69.34 67.6 63.6 75 76.52 76.33 78.03 75.7 71.8 81.2
14/12/2018 12:18:05 68.56 69.44 69.44 67.6 63.6 75 75.51 76.39 78.03 75.7 71.8 81.2
14/12/2018 12:18:06 68.29 68.78 69.44 67.7 63.6 75 75.16 75.64 78.03 75.7 71.8 81.2
14/12/2018 12:18:07 68.86 68.84 69.44 67.7 63.6 75 76.54 76.3 78.03 75.8 71.8 81.2
14/12/2018 12:18:08 66.78 68.95 69.44 67.7 63.6 75 75.26 76.44 78.03 75.8 71.8 81.2
14/12/2018 12:18:09 66.56 67.53 69.44 67.7 63.6 75 75.87 75.81 78.03 75.8 71.9 81.2
14/12/2018 12:18:10 68.06 68.09 69.44 67.7 63.7 75 77.46 76.9 78.03 75.8 71.9 81.2
14/12/2018 12:18:11 69.18 69.23 69.44 67.7 63.7 75 77.29 77.41 78.03 75.8 71.9 81.2
14/12/2018 12:18:12 67.46 68.49 69.44 67.7 63.7 75 76.11 77.02 78.03 75.8 71.9 81.2
14/12/2018 12:18:13 67.6 68.36 69.44 67.7 63.7 75 76.47 76.81 77.95 75.8 71.9 81.2
14/12/2018 12:18:14 70.15 69.26 69.44 67.8 63.7 75 76.91 76.88 77.94 75.8 71.9 81.2
14/12/2018 12:18:15 67.95 69.08 69.44 67.8 63.7 75 76.04 76.61 77.94 75.8 71.9 81.2
14/12/2018 12:18:16 68.73 68.93 69.44 67.8 63.7 75 76.51 76.64 77.94 75.9 71.9 81.2
14/12/2018 12:18:17 69.09 68.99 69.44 67.8 63.8 75 75.74 76.57 77.94 75.9 72 81.2
14/12/2018 12:18:18 68.11 69.18 69.44 67.8 63.8 75 75.54 76.05 77.94 75.9 72 81.2
14/12/2018 12:18:19 70.86 70.94 70.94 67.9 63.8 75 77.49 77 77.94 75.9 72 81.2
14/12/2018 12:18:20 72.98 72.83 72.83 67.9 63.8 75 78.29 78.01 78.01 75.9 72 81.2
14/12/2018 12:18:21 72.31 73.04 73.04 67.9 63.9 75 76.47 77.98 78.01 75.9 72 81.2
14/12/2018 12:18:22 71.47 72.85 73.04 68 63.9 75 77.17 77.32 78.01 76 72 81.2
14/12/2018 12:18:23 68.72 71.63 73.04 68 63.9 75 75.74 77.18 78.01 76 72 81.2
14/12/2018 12:18:24 69.39 70.3 73.04 68 63.9 75 76.35 76.52 78.01 76 72.1 81.2
14/12/2018 12:18:25 70.27 70.41 73.04 68 63.9 75 76.72 76.75 78.01 76 72.1 81.2
14/12/2018 12:18:26 70.01 70.89 73.04 68.1 64 75 76.84 76.95 78.01 76 72.1 81.2
14/12/2018 12:18:27 68.58 70.05 73.04 68.1 64 75 76 76.78 78.01 76 72.1 81.2
14/12/2018 12:18:28 69.59 69.87 73.04 68.1 64 75 76.64 76.75 78.01 76 72.1 81.2
14/12/2018 12:18:29 69.96 69.82 73.04 68.1 64 75 77.44 77.22 78.01 76.1 72.1 81.2
14/12/2018 12:18:30 73.18 72.21 73.04 68.2 64 75 78.54 78.07 78.07 76.1 72.1 81.2
14/12/2018 12:18:31 75.01 74.25 74.25 68.2 64.1 75 79.73 79.18 79.18 76.1 72.2 81.2
14/12/2018 12:18:32 74.35 75.08 75.08 68.3 64.2 75 80.14 79.88 79.88 76.2 72.2 81.2
14/12/2018 12:18:33 72.76 74.03 75.08 68.3 64.2 75 78.91 79.68 79.88 76.2 72.2 81.2
14/12/2018 12:18:34 72.5 73.39 75.08 68.4 64.2 75 79.66 79.6 79.88 76.2 72.2 81.2
14/12/2018 12:18:35 72.56 73.1 75.08 68.4 64.3 75 78.35 79.51 79.88 76.2 72.3 81.2
14/12/2018 12:18:36 72.93 73.15 75.08 68.4 64.3 75 77.94 78.74 79.88 76.3 72.3 81.2
14/12/2018 12:18:37 72.33 73.65 75.08 68.5 64.3 75 77.94 78.48 79.88 76.3 72.3 81.2
14/12/2018 12:18:38 66.94 71.99 75.08 68.5 64.3 75 77.76 78.02 79.88 76.3 72.3 81.2
14/12/2018 12:18:39 68.95 69.6 75.08 68.5 64.3 75 78.52 78.53 79.88 76.3 72.3 81.2
14/12/2018 12:18:40 71.67 70.92 75.08 68.5 64.4 75 77.86 78.51 79.88 76.3 72.3 81.2
14/12/2018 12:18:41 71.01 71.02 75.08 68.6 64.4 75 76.76 77.98 79.88 76.4 72.3 81.2
14/12/2018 12:18:42 70.33 71.04 75.08 68.6 64.4 75 76.72 77.26 79.88 76.4 72.4 81.2
14/12/2018 12:18:43 69.89 70.57 75.08 68.6 64.4 75 77.9 77.57 79.88 76.4 72.4 81.2
14/12/2018 12:18:44 68.97 70.1 75.08 68.6 64.4 75 76.65 77.54 79.88 76.4 72.4 81.2
14/12/2018 12:18:45 67.98 69.34 75.08 68.6 64.4 75 75.6 76.98 79.88 76.4 72.4 81.2
14/12/2018 12:18:46 68.06 68.58 75.08 68.6 64.5 75 76.13 76.25 79.88 76.4 72.4 81.2
14/12/2018 12:18:47 68.11 68.27 75.08 68.6 64.5 75 77.45 77.1 79.88 76.4 72.4 81.2
14/12/2018 12:18:48 67.72 68.17 75.08 68.7 64.5 75 76.86 77.11 79.88 76.5 72.4 81.2
14/12/2018 12:18:49 67.77 67.98 75.08 68.7 64.5 75 76.84 77.01 79.88 76.5 72.4 81.2
14/12/2018 12:18:50 67.78 67.82 75.08 68.7 64.5 75 77.03 77.09 79.88 76.5 72.4 81.2
14/12/2018 12:18:51 69.84 69.61 75.08 68.7 64.5 75 77.4 77.3 79.88 76.5 72.5 81.2
14/12/2018 12:18:52 66.4 69.61 75.08 68.7 64.5 75 75.47 77.37 79.88 76.5 72.5 81.2
14/12/2018 12:18:53 67.28 67.79 75.08 68.7 64.5 75 76.55 76.76 79.88 76.5 72.5 81.2
14/12/2018 12:18:54 75.98 74.75 75.08 68.8 64.6 75 82.78 81.66 81.66 76.6 72.5 81.2
14/12/2018 12:18:55 72.2 74.41 75.08 68.8 64.6 75 80.42 81.48 81.66 76.6 72.6 81.2
14/12/2018 12:18:56 69.52 73.57 75.08 68.8 64.6 75 78.46 81.29 81.66 76.6 72.6 81.2
14/12/2018 12:18:57 68.27 71.41 75.08 68.8 64.6 75 75.2 79.57 81.66 76.6 72.6 81.2
14/12/2018 12:18:58 69.16 69.72 75.08 68.8 64.7 75 76.51 77.37 81.66 76.7 72.6 81.2
14/12/2018 12:18:59 68.23 69.38 75.08 68.9 64.7 75 76.71 76.98 81.66 76.7 72.6 81.2
14/12/2018 12:19:00 68.77 68.83 75.08 68.9 64.7 75 77.92 77.66 81.66 76.7 72.6 81.2
14/12/2018 12:19:01 68.21 68.76 75.08 68.9 64.7 75 78.28 78.11 81.66 76.7 72.6 81.2
14/12/2018 12:19:02 67.93 68.43 74.75 68.9 64.7 75 78.4 78.38 81.66 76.7 72.7 81.2
14/12/2018 12:19:03 68.9 68.89 74.75 68.9 64.7 75 77.89 78.51 81.66 76.8 72.7 81.2
14/12/2018 12:19:04 76.02 74.5 74.75 69 64.8 75 80.02 79.42 81.66 76.8 72.7 81.2
14/12/2018 12:19:05 73.41 74.8 74.8 69 64.8 75 78.41 79.65 81.66 76.8 72.7 81.2
14/12/2018 12:19:06 69.56 73.54 74.8 69 64.8 75 77.47 78.57 81.66 76.8 72.7 81.2
14/12/2018 12:19:07 70.65 71.54 74.8 69 64.8 75 77.52 77.92 81.66 76.8 72.7 81.2
14/12/2018 12:19:08 69.07 71.09 74.8 69.1 64.9 75 76.81 77.94 81.66 76.8 72.8 81.2
14/12/2018 12:19:09 70.83 70.59 74.8 69.1 64.9 75 78.26 77.9 81.66 76.8 72.8 81.2
14/12/2018 12:19:10 71.72 71.36 74.8 69.1 64.9 75 79.29 78.82 81.66 76.9 72.8 81.2
14/12/2018 12:19:11 71.64 71.63 74.8 69.1 64.9 75 79.35 79.41 81.66 76.9 72.8 81.2
14/12/2018 12:19:12 72.58 72.31 74.8 69.1 64.9 75 79.81 79.71 81.66 76.9 72.8 81.2
14/12/2018 12:19:13 73.83 73.39 74.8 69.2 65 75 80.76 80.48 81.66 76.9 72.9 81.2
14/12/2018 12:19:14 75.1 74.7 74.8 69.2 65 75 79.97 80.5 81.66 77 72.9 81.2
14/12/2018 12:19:15 75.16 75.01 75.01 69.3 65.1 75 79.9 80.19 81.66 77 72.9 81.2
14/12/2018 12:19:16 74.08 75.03 75.03 69.3 65.1 75 80.33 80.32 81.66 77 72.9 81.2
14/12/2018 12:19:17 74.03 74.42 75.03 69.4 65.1 75 81.51 81.14 81.66 77 73 81.2
14/12/2018 12:19:18 74.07 74.24 75.03 69.4 65.2 75 79.59 81.13 81.66 77.1 73 81.2
14/12/2018 12:19:19 73.56 74.09 75.03 69.4 65.2 75 80.76 80.73 81.66 77.1 73 81.2
14/12/2018 12:19:20 73.17 73.8 75.03 69.5 65.2 75 80.51 80.6 81.66 77.1 73 81.2
14/12/2018 12:19:21 73.38 73.65 75.03 69.5 65.3 75 80.33 80.57 81.66 77.1 73.1 81.2
14/12/2018 12:19:22 71.62 73.36 75.03 69.5 65.3 75 78.79 80.46 81.66 77.1 73.1 81.2
14/12/2018 12:19:23 72.06 72.45 75.03 69.6 65.3 75 79.94 80.15 81.66 77.2 73.1 81.2
14/12/2018 12:19:24 70.91 72.1 75.03 69.6 65.3 75 78.32 79.71 81.48 77.2 73.1 81.2
14/12/2018 12:19:25 69.29 71.34 75.03 69.6 65.3 75 77.83 78.96 81.29 77.2 73.1 81.2
14/12/2018 12:19:26 68.17 70.18 75.03 69.6 65.3 75 77.47 78.32 81.14 77.2 73.2 81.2
14/12/2018 12:19:27 66.32 68.93 75.03 69.6 65.3 75 76.69 77.79 81.14 77.2 73.2 81.2
14/12/2018 12:19:28 66.58 67.48 75.03 69.6 65.3 75 76.35 77.26 81.14 77.2 73.2 81.2
14/12/2018 12:19:29 65.99 66.94 75.03 69.6 65.4 75 76.43 76.71 81.14 77.2 73.2 81.2
14/12/2018 12:19:30 66.03 66.37 75.03 69.6 65.4 75 76.43 76.59 81.14 77.2 73.2 81.2
14/12/2018 12:19:31 66.2 66.21 75.03 69.6 65.4 75 76.46 76.66 81.14 77.2 73.2 81.2
14/12/2018 12:19:32 66.41 66.38 75.03 69.6 65.4 75 77.18 77.07 81.14 77.2 73.2 81.2
14/12/2018 12:19:33 65.8 66.28 75.03 69.6 65.4 75 76.1 76.81 81.14 77.2 73.2 81.2
14/12/2018 12:19:34 65.89 65.98 75.03 69.6 65.4 75 76.26 76.42 81.14 77.2 73.2 81.2
14/12/2018 12:19:35 67.5 67.25 75.03 69.6 65.4 75 76.65 76.58 81.14 77.2 73.2 81.2
14/12/2018 12:19:36 66.58 67.26 75.03 69.6 65.4 75 76.47 76.73 81.14 77.2 73.3 81.2
14/12/2018 12:19:37 66.3 66.79 75.03 69.6 65.4 75 76.28 76.62 81.14 77.2 73.3 81.2
14/12/2018 12:19:38 65.48 66.49 75.03 69.6 65.4 75 75.5 76.32 81.14 77.2 73.3 81.2
14/12/2018 12:19:39 65.96 66.05 75.03 69.6 65.4 75 76.58 76.51 81.14 77.2 73.3 81.2
14/12/2018 12:19:40 65.42 65.95 75.03 69.6 65.4 75 75.81 76.35 81.14 77.2 73.3 81.2
14/12/2018 12:19:41 65.52 65.63 75.03 69.6 65.4 75 75.63 76.05 81.14 77.2 73.3 81.2
14/12/2018 12:19:42 65.49 65.58 75.03 69.6 65.4 75 75.74 75.86 81.14 77.2 73.3 81.2
14/12/2018 12:19:43 65.69 65.66 75.03 69.6 65.4 75 75.96 76.03 81.14 77.2 73.3 81.2
14/12/2018 12:19:44 65.62 65.71 75.03 69.6 65.4 75 75.6 75.87 81.14 77.2 73.3 81.2
14/12/2018 12:19:45 65.76 65.71 75.03 69.6 65.4 75 75.87 75.98 81.14 77.2 73.3 81.2
14/12/2018 12:19:46 66.29 66.1 74.42 69.6 65.4 75 78.19 77.62 81.14 77.3 73.3 81.2
14/12/2018 12:19:47 68.34 67.74 74.24 69.6 65.4 75 78.53 78.27 81.13 77.3 73.4 81.2
14/12/2018 12:19:48 87.83 86.78 86.78 70.5 66.2 75 88.09 87.1 87.1 77.4 73.5 81.2
14/12/2018 12:19:49 72.98 86.39 86.78 70.5 66.2 75 79.41 86.8 87.1 77.5 73.5 81.2
14/12/2018 12:19:50 71.34 82.41 86.78 70.5 66.2 75 78.73 83.69 87.1 77.5 73.5 81.2
14/12/2018 12:19:51 70.92 78.66 86.78 70.5 66.3 75 79.21 81.4 87.1 77.5 73.5 81.2
14/12/2018 12:19:52 72.75 75.49 86.78 70.6 66.3 75 80.4 80.51 87.1 77.5 73.6 81.2
14/12/2018 12:19:53 71.1 74.08 86.78 70.6 66.3 75 79.69 80.41 87.1 77.5 73.6 81.2
14/12/2018 12:19:54 70.09 72.57 86.78 70.6 66.3 75 80.55 80.55 87.1 77.5 73.6 81.2
14/12/2018 12:19:55 69.64 71.21 86.78 70.6 66.3 75 80.22 80.62 87.1 77.6 73.6 81.2
14/12/2018 12:19:56 69.19 70.4 86.78 70.6 66.3 75 80.23 80.49 87.1 77.6 73.7 81.2
14/12/2018 12:19:57 71.25 70.79 86.78 70.6 66.3 75 80.28 80.81 87.1 77.6 73.7 81.2
14/12/2018 12:19:58 71.69 71.38 86.78 70.6 66.3 75 79.67 80.04 87.1 77.6 73.7 81.2
14/12/2018 12:19:59 73.95 73.31 86.78 70.7 66.4 75 81.2 80.89 87.1 77.6 73.7 81.2
14/12/2018 12:20:00 73.98 74.04 86.78 70.7 66.4 75 80.25 80.77 87.1 77.6 73.7 81.2
14/12/2018 12:20:01 73.67 74 86.78 70.7 66.4 75 80.01 80.63 87.1 77.7 73.8 81.2
14/12/2018 12:20:02 75.25 74.8 86.78 70.7 66.5 75 81.29 80.94 87.1 77.7 73.8 81.2
14/12/2018 12:20:03 74.73 75.33 86.78 70.8 66.5 75 79.9 81.13 87.1 77.7 73.8 81.2
14/12/2018 12:20:04 72.31 74.56 86.78 70.8 66.5 75 80.54 80.57 87.1 77.7 73.8 81.2
14/12/2018 12:20:05 71.54 73.24 86.78 70.8 66.5 75 80.44 80.8 87.1 77.7 73.9 81.2
14/12/2018 12:20:06 71.26 72.14 86.78 70.8 66.5 75 79.48 80.3 87.1 77.8 73.9 81.2
14/12/2018 12:20:07 72.86 72.61 86.78 70.8 66.6 75 81.18 80.85 87.1 77.7 73.9 81.2
14/12/2018 12:20:08 74.3 73.75 86.78 70.8 66.6 75 79.95 80.74 87.1 77.8 73.9 81.2
14/12/2018 12:20:09 75.77 75.27 86.78 70.8 66.6 75 83.2 82.5 87.1 77.8 74 81.2
14/12/2018 12:20:10 75.89 75.64 86.78 70.9 66.7 75 85.32 84.45 87.1 77.9 74 81.2
14/12/2018 12:20:11 75.91 75.83 86.78 70.9 66.7 75 85.2 85 87.1 78 74.1 81.2
14/12/2018 12:20:12 76.18 76.13 86.78 71 66.7 75 85.31 85.17 87.1 78 74.1 81.2
14/12/2018 12:20:13 76.88 77.26 86.78 71 66.8 75 85.12 85.37 87.1 78.1 74.2 81.2
14/12/2018 12:20:14 74.71 76.18 86.78 71.1 66.8 75 84.93 85.1 87.1 78.2 74.3 81.2
14/12/2018 12:20:15 74.79 75.34 86.78 71.1 66.9 75 84.59 85 87.1 78.2 74.3 81.2
14/12/2018 12:20:16 74.72 75.03 86.78 71.1 66.9 75 84.65 84.8 87.1 78.3 74.4 81.2
14/12/2018 12:20:17 75.63 75.45 86.78 71.2 66.9 75 85.03 84.94 87.1 78.3 74.4 81.2
14/12/2018 12:20:18 75.8 75.7 86.39 71.2 67 75 85.26 85.22 86.8 78.4 74.5 81.2
14/12/2018 12:20:19 75.49 75.78 82.41 71.2 67 75 84.85 85.15 85.37 78.4 74.5 81.2
14/12/2018 12:20:20 75.95 75.88 78.66 71.3 67 75 85.41 85.35 85.37 78.5 74.6 81.2
14/12/2018 12:20:21 76.26 76.18 77.26 71.3 67.1 75 85.26 85.39 85.39 78.6 74.6 81.2
14/12/2018 12:20:22 76.27 76.25 77.26 71.3 67.1 75 85.31 85.35 85.39 78.6 74.7 81.2
14/12/2018 12:20:23 75.81 76.21 77.26 71.4 67.1 75 84.89 85.29 85.39 78.7 74.7 81.2
14/12/2018 12:20:24 75.7 75.95 77.26 71.4 67.2 75 85.29 85.19 85.39 78.7 74.8 81.2
14/12/2018 12:20:25 76.1 76.01 77.26 71.5 67.2 74.9 84.89 85.19 85.39 78.8 74.8 81.2
14/12/2018 12:20:26 76.96 76.84 77.26 71.5 67.3 74.9 85.2 85.17 85.39 78.8 74.9 81.2
14/12/2018 12:20:27 76.37 76.86 77.26 71.5 67.3 74.8 85.12 85.19 85.39 78.9 74.9 81.2
14/12/2018 12:20:28 76.27 76.57 77.26 71.6 67.3 74.8 85.1 85.21 85.39 78.9 75 81.1
14/12/2018 12:20:29 76.16 76.4 77.26 71.6 67.4 74.7 85.23 85.26 85.39 79 75 81.1
14/12/2018 12:20:30 76.06 76.23 77.26 71.6 67.4 74.7 84.88 85.21 85.39 79 75.1 81.1
14/12/2018 12:20:31 75.96 76.15 77.26 71.7 67.4 74.5 84.91 85.02 85.39 79.1 75.1 81.1
14/12/2018 12:20:32 75.52 76.05 77.26 71.7 67.5 74.5 85.08 85.07 85.39 79.1 75.2 81.1
14/12/2018 12:20:33 75.43 75.76 77.26 71.7 67.5 74.4 85.01 85.16 85.39 79.2 75.2 81.1
14/12/2018 12:20:34 75.39 75.51 77.26 71.7 67.5 74.3 84.96 85.06 85.39 79.2 75.3 81.1
14/12/2018 12:20:35 75.44 75.48 77.26 71.8 67.6 74.2 84.92 85.01 85.39 79.3 75.3 81
14/12/2018 12:20:36 75.96 75.79 77.26 71.8 67.6 74.1 85.3 85.25 85.39 79.3 75.4 81
14/12/2018 12:20:37 76.2 76.07 77.26 71.8 67.6 74 85.56 85.49 85.49 79.4 75.4 81
14/12/2018 12:20:38 76.45 76.4 77.26 71.9 67.7 74 85.5 85.63 85.63 79.4 75.5 81
14/12/2018 12:20:39 77.23 76.96 77.26 71.9 67.7 73.8 85.12 85.44 85.63 79.5 75.5 81
14/12/2018 12:20:40 78.2 77.85 77.85 71.9 67.8 73.7 85.51 85.44 85.63 79.5 75.6 80.9
14/12/2018 12:20:41 79.42 78.86 78.86 72 67.8 73.6 85.97 85.8 85.8 79.6 75.6 80.9
14/12/2018 12:20:42 78.91 78.95 78.95 72.1 67.9 73.5 86.32 86.16 86.16 79.6 75.7 80.9
14/12/2018 12:20:43 78.15 78.9 78.95 72.1 67.9 73.4 86.14 86.31 86.31 79.7 75.7 80.9
14/12/2018 12:20:44 77.86 78.45 78.95 72.2 68 73.4 85.8 86.14 86.31 79.7 75.8 80.9
14/12/2018 12:20:45 76.49 78.1 78.95 72.2 68 73.4 85.07 85.91 86.31 79.8 75.8 80.9
14/12/2018 12:20:46 76.6 77.08 78.95 72.2 68.1 73.3 85.21 85.39 86.31 79.8 75.8 80.9
14/12/2018 12:20:47 76.88 76.96 78.95 72.3 68.1 73.2 85.23 85.3 86.31 79.8 75.9 80.9
14/12/2018 12:20:48 76.58 76.98 78.95 72.3 68.1 73.1 85.2 85.35 86.31 79.9 75.9 80.8
14/12/2018 12:20:49 75.95 76.67 78.95 72.3 68.2 73.1 85.13 85.28 86.31 79.9 76 80.8
14/12/2018 12:20:50 76.52 76.48 78.95 72.4 68.2 73.1 85.23 85.24 86.31 80 76 80.8
14/12/2018 12:20:51 77.04 76.85 78.95 72.4 68.2 73.1 85.56 85.46 86.31 80 76.1 80.8
14/12/2018 12:20:52 76.84 77.02 78.95 72.4 68.3 73.1 85.29 85.51 86.31 80.1 76.1 80.8
14/12/2018 12:20:53 76.88 76.96 78.95 72.5 68.3 73.1 85.05 85.35 86.31 80.1 76.1 80.9
14/12/2018 12:20:54 76.84 77.03 78.95 72.5 68.3 73.1 84.88 85.14 86.31 80.1 76.2 80.9
14/12/2018 12:20:55 76.39 76.95 78.95 72.5 68.4 73.1 84.93 85.06 86.31 80.2 76.2 80.9
14/12/2018 12:20:56 75.51 76.6 78.95 72.5 68.4 73.1 84.7 84.95 86.31 80.2 76.2 80.9
14/12/2018 12:20:57 75.63 75.95 78.95 72.6 68.4 73.1 84.82 84.91 86.31 80.2 76.3 80.9
14/12/2018 12:20:58 76.31 76.14 78.95 72.6 68.4 73.1 85.2 85.09 86.31 80.3 76.3 80.9
14/12/2018 12:20:59 76.42 76.42 78.95 72.6 68.5 73.1 85.04 85.1 86.31 80.3 76.3 80.9
14/12/2018 12:21:00 76.47 76.43 78.95 72.6 68.5 73.1 85.21 85.22 86.31 80.3 76.4 80.9
14/12/2018 12:21:01 77.28 77.1 78.95 72.6 68.5 73.1 85.35 85.34 86.31 80.4 76.4 80.9
14/12/2018 12:21:02 76.73 76.99 78.95 72.6 68.6 73.1 85.21 85.31 86.31 80.4 76.5 80.9
14/12/2018 12:21:03 77.14 77.11 78.95 72.6 68.6 73.1 85.22 85.34 86.31 80.4 76.5 80.9
14/12/2018 12:21:04 76.78 77.15 78.95 72.7 68.6 73.1 85.06 85.24 86.31 80.5 76.5 80.9
14/12/2018 12:21:05 76.51 76.75 78.95 72.7 68.7 73.1 85.02 85.14 86.31 80.5 76.6 80.9
14/12/2018 12:21:06 77.17 77 78.95 72.7 68.7 73.1 85.76 85.6 86.31 80.5 76.6 80.9
14/12/2018 12:21:07 77 77.07 78.95 72.8 68.7 73.1 85.56 85.62 86.31 80.6 76.6 80.9
14/12/2018 12:21:08 77.14 77.14 78.95 72.8 68.8 73.1 85.3 85.62 86.31 80.6 76.7 80.9
14/12/2018 12:21:09 76.76 77.25 78.95 72.8 68.8 73.1 85.2 85.47 86.31 80.7 76.7 80.9
14/12/2018 12:21:10 77.33 77.16 78.95 72.9 68.8 73.1 85.39 85.41 86.31 80.7 76.7 80.9
14/12/2018 12:21:11 77.21 77.24 78.95 72.9 68.9 73.1 85.47 85.47 86.31 80.7 76.8 80.9
14/12/2018 12:21:12 76.8 77.25 78.9 72.9 68.9 73.1 85.25 85.53 86.31 80.8 76.8 80.9
14/12/2018 12:21:13 76.73 76.92 78.45 73 68.9 73.1 85.09 85.25 86.14 80.8 76.8 80.9
14/12/2018 12:21:14 76.75 76.9 78.1 73 69 73.1 85.03 85.21 85.91 80.8 76.9 80.9
14/12/2018 12:21:15 76.43 76.8 77.25 73 69 73.1 84.82 85.14 85.62 80.9 76.9 80.9
14/12/2018 12:21:16 77.09 76.96 77.25 73 69 73.1 85.4 85.28 85.62 80.9 76.9 80.9
14/12/2018 12:21:17 77.01 77.11 77.25 73.1 69 73.1 85.24 85.39 85.62 80.9 77 80.9
14/12/2018 12:21:18 76.73 76.91 77.25 73.1 69.1 73.1 85.15 85.31 85.62 81 77 80.9
14/12/2018 12:21:19 76.79 76.9 77.25 73.1 69.1 73.1 85.36 85.34 85.62 81 77 80.9
14/12/2018 12:21:20 76.83 77.07 77.25 73.1 69.1 73.1 85.23 85.4 85.62 81 77.1 80.9
14/12/2018 12:21:21 76.5 77.04 77.25 73.2 69.2 73.1 85.05 85.29 85.62 81.1 77.1 80.9
14/12/2018 12:21:22 76.2 76.7 77.25 73.2 69.2 73.1 85.08 85.14 85.62 81.1 77.1 80.9
14/12/2018 12:21:23 76.45 76.49 77.25 73.2 69.2 73.1 84.76 85.11 85.62 81.1 77.2 80.9
14/12/2018 12:21:24 76.93 76.79 77.25 73.2 69.2 73.1 84.88 85.02 85.62 81.1 77.2 80.9
14/12/2018 12:21:25 76.58 76.91 77.25 73.2 69.3 73.1 84.96 84.95 85.62 81.2 77.2 80.9
14/12/2018 12:21:26 74.96 76.77 77.25 73.2 69.3 73.1 84.76 84.98 85.62 81.2 77.2 80.9
14/12/2018 12:21:27 76.46 76.59 77.25 73.2 69.3 73.1 85.15 85.09 85.62 81.2 77.3 80.9
14/12/2018 12:21:28 75.29 76.63 77.25 73.3 69.3 73.1 84.92 85.14 85.62 81.3 77.3 80.9
14/12/2018 12:21:29 75.25 75.83 77.25 73.3 69.3 73.1 84.82 85.04 85.62 81.3 77.3 80.9
14/12/2018 12:21:30 75.03 75.46 77.25 73.3 69.4 73.1 84.78 84.93 85.62 81.3 77.3 80.9
14/12/2018 12:21:31 75.13 75.32 77.25 73.3 69.4 73.1 84.83 84.86 85.62 81.3 77.4 80.9
14/12/2018 12:21:32 74.69 75.13 77.25 73.3 69.4 73.1 84.51 84.86 85.62 81.4 77.4 80.9
14/12/2018 12:21:33 74.52 74.91 77.25 73.3 69.4 73.1 84.56 84.68 85.62 81.4 77.4 80.9
14/12/2018 12:21:34 74.55 74.75 77.25 73.3 69.4 73.1 84.48 84.71 85.62 81.4 77.4 80.9
14/12/2018 12:21:35 74.67 74.67 77.25 73.3 69.4 73.1 84.87 84.78 85.62 81.4 77.5 80.9
14/12/2018 12:21:36 74.78 74.85 77.25 73.3 69.5 73.1 84.57 84.82 85.62 81.5 77.5 80.9
14/12/2018 12:21:37 74.76 74.76 77.25 73.3 69.5 73.1 84.75 84.72 85.62 81.5 77.5 80.9
14/12/2018 12:21:38 74.98 74.94 77.25 73.4 69.5 73.1 84.72 84.77 85.53 81.5 77.5 80.9
14/12/2018 12:21:39 74.87 74.95 77.25 73.3 69.5 73.1 84.78 84.81 85.53 81.5 77.6 80.9
14/12/2018 12:21:40 80.16 79.83 79.83 73.4 69.6 73.1 86.07 85.93 85.93 81.6 77.6 80.9
14/12/2018 12:21:41 74.72 79.66 79.83 73.4 69.6 73.1 84.62 85.97 85.97 81.6 77.6 80.9
14/12/2018 12:21:42 74.86 77.25 79.83 73.4 69.6 73.1 84.76 85.17 85.97 81.6 77.7 80.9
14/12/2018 12:21:43 74.84 75.95 79.83 73.4 69.6 73.1 84.69 84.92 85.97 81.6 77.7 80.9
14/12/2018 12:21:44 74.67 75.32 79.83 73.5 69.6 73.1 84.82 84.85 85.97 81.7 77.7 80.9
14/12/2018 12:21:45 74.75 74.92 79.83 73.5 69.6 73.1 84.7 84.84 85.97 81.7 77.7 80.9
14/12/2018 12:21:46 74.41 74.83 79.83 73.5 69.6 73.1 84.76 84.83 85.97 81.7 77.7 80.9
14/12/2018 12:21:47 74.87 74.81 79.83 73.5 69.7 73.1 84.56 84.79 85.97 81.7 77.8 81
14/12/2018 12:21:48 74.72 74.77 79.83 73.5 69.7 73.1 84.7 84.72 85.97 81.7 77.8 81
14/12/2018 12:21:49 74.57 74.78 79.83 73.5 69.7 73.1 84.71 84.77 85.97 81.8 77.8 81
14/12/2018 12:21:50 74.49 74.65 79.83 73.5 69.7 73.1 84.64 84.72 85.97 81.8 77.8 81
14/12/2018 12:21:51 74.77 74.77 79.83 73.5 69.7 73.1 84.57 84.68 85.97 81.8 77.9 81
14/12/2018 12:21:52 74.83 74.81 79.83 73.6 69.7 73.1 84.81 84.78 85.97 81.8 77.9 81
14/12/2018 12:21:53 74.78 74.83 79.83 73.6 69.7 73.1 84.75 84.8 85.97 81.9 77.9 81
14/12/2018 12:21:54 74.92 74.88 79.83 73.6 69.8 73.1 84.77 84.81 85.97 81.9 77.9 81
14/12/2018 12:21:55 74.65 74.89 79.83 73.6 69.8 73.1 84.59 84.9 85.97 81.9 78 81
14/12/2018 12:21:56 75.07 74.99 79.83 73.6 69.8 73.1 84.74 84.77 85.97 81.9 78 81
14/12/2018 12:21:57 74.69 75 79.83 73.6 69.8 73.1 84.67 84.73 85.97 82 78 81
14/12/2018 12:21:58 74.78 74.83 79.83 73.7 69.8 73.1 84.8 84.81 85.97 82 78 81
14/12/2018 12:21:59 74.77 74.86 79.83 73.7 69.8 73.1 84.64 84.83 85.97 82 78 81
14/12/2018 12:22:00 74.87 74.91 79.83 73.7 69.9 73.1 84.73 84.81 85.97 82 78.1 81
14/12/2018 12:22:01 75 75 79.83 73.7 69.9 73.1 82.89 84.77 85.97 82 78.1 81
14/12/2018 12:22:02 74.97 75.02 79.83 73.7 69.9 73.1 81.22 83.47 85.97 82.1 78.1 81
14/12/2018 12:22:03 75.14 75.11 79.83 73.7 69.9 73.1 81.14 82.25 85.97 82.1 78.1 81
14/12/2018 12:22:04 75.08 75.14 79.83 73.8 69.9 73.1 81.01 81.62 85.97 82.1 78.1 81
14/12/2018 12:22:05 75.15 75.17 79.83 73.8 69.9 73.1 81.28 81.42 85.97 82.1 78.1 81
14/12/2018 12:22:06 74.66 75.12 79.83 73.8 69.9 73.1 80.79 81.23 85.97 82.1 78.1 81
14/12/2018 12:22:07 74.54 74.81 79.83 73.8 70 73.1 80.54 80.96 85.97 82.1 78.1 81
14/12/2018 12:22:08 74.69 74.89 79.83 73.8 70 73.1 80.97 81.03 85.97 82.1 78.1 81
14/12/2018 12:22:09 74.64 74.76 79.83 73.8 70 73.1 81.46 81.34 85.97 82.1 78.2 81
14/12/2018 12:22:10 74.46 74.62 79.66 73.9 70 73.1 84.56 83.64 85.97 82.1 78.2 81
14/12/2018 12:22:11 74.06 74.57 77.25 73.9 70 73.1 84.79 84.39 85.17 82.1 78.2 81
14/12/2018 12:22:12 73.98 74.23 75.95 73.9 70 73.1 84.17 84.38 84.92 82.2 78.2 81
14/12/2018 12:22:13 74.31 74.24 75.32 73.9 70 73.1 84.3 84.33 84.9 82.2 78.2 81
14/12/2018 12:22:14 74.21 74.32 75.17 73.9 70.1 73.1 84.56 84.5 84.9 82.2 78.3 81
14/12/2018 12:22:15 75.08 75 75.17 73.9 70.1 73.1 84.87 84.75 84.9 82.2 78.3 81
14/12/2018 12:22:16 74.42 74.71 75.17 73.9 70.1 73.1 84.77 84.84 84.9 82.2 78.3 81
14/12/2018 12:22:17 74.45 74.57 75.17 74 70.1 73.1 84.62 84.74 84.9 82.3 78.3 81
14/12/2018 12:22:18 74.5 74.6 75.17 74 70.1 73.1 84.67 84.77 84.9 82.3 78.3 81
14/12/2018 12:22:19 74.5 74.52 75.17 74 70.1 73.1 84.65 84.75 84.9 82.3 78.4 81
14/12/2018 12:22:20 74.51 74.55 75.17 74 70.1 73.1 84.64 84.69 84.9 82.3 78.4 81
14/12/2018 12:22:21 74.36 74.54 75.17 74 70.1 73.1 84.37 84.65 84.9 82.4 78.4 81
14/12/2018 12:22:22 74.41 74.47 75.17 74 70.2 73.1 84.39 84.5 84.9 82.4 78.4 81
14/12/2018 12:22:23 74.37 74.47 75.17 74 70.2 73.1 84.4 84.5 84.9 82.4 78.4 81
14/12/2018 12:22:24 74.3 74.44 75.17 74.1 70.2 73.1 84.39 84.45 84.9 82.4 78.5 81
14/12/2018 12:22:25 74.16 74.39 75.17 74.1 70.2 73.1 84.45 84.5 84.84 82.4 78.5 81
14/12/2018 12:22:26 74.09 74.23 75.17 74.1 70.2 73.1 84.54 84.52 84.84 82.4 78.5 81
14/12/2018 12:22:27 74.21 74.26 75.17 74.1 70.2 73.1 84.64 84.61 84.84 82.5 78.5 81
14/12/2018 12:22:28 74.43 74.37 75.17 74.1 70.2 73.1 84.56 84.65 84.84 82.5 78.5 81
14/12/2018 12:22:29 74.03 74.36 75.17 74.1 70.2 73.1 84.61 84.65 84.84 82.5 78.6 81
14/12/2018 12:22:30 74.54 74.44 75.17 74.1 70.3 73.1 84.6 84.62 84.84 82.5 78.6 81
14/12/2018 12:22:31 74.28 74.41 75.17 74.2 70.3 73.1 84.53 84.65 84.84 82.5 78.6 81
14/12/2018 12:22:32 74.19 74.42 75.17 74.2 70.3 73.1 84.45 84.62 84.84 82.6 78.6 81
14/12/2018 12:22:33 74.32 74.32 75.17 74.2 70.3 73.1 84.47 84.52 84.84 82.6 78.6 81
14/12/2018 12:22:34 74.29 74.44 75.17 74.2 70.3 73.1 84.33 84.57 84.84 82.6 78.6 81
14/12/2018 12:22:35 74.34 74.4 75.12 74.2 70.3 73.1 84.27 84.39 84.84 82.6 78.7 81
14/12/2018 12:22:36 74.58 74.49 75 74.2 70.3 73.1 84.47 84.44 84.84 82.6 78.7 81
14/12/2018 12:22:37 74.43 74.57 75 74.2 70.3 73.1 84.61 84.58 84.84 82.7 78.7 81
14/12/2018 12:22:38 74.52 74.58 75 74.2 70.4 73.1 84.56 84.59 84.84 82.7 78.7 81
14/12/2018 12:22:39 74.63 74.6 75 74.3 70.4 73.1 84.73 84.7 84.84 82.7 78.7 81
14/12/2018 12:22:40 74.17 74.56 75 74.3 70.4 73.1 84.6 84.67 84.84 82.7 78.8 81
14/12/2018 12:22:41 74.47 74.46 75 74.3 70.4 73.1 84.52 84.64 84.84 82.7 78.8 81
14/12/2018 12:22:42 74.63 74.59 75 74.3 70.4 73.1 84.55 84.63 84.84 82.8 78.8 81
14/12/2018 12:22:43 74.79 74.83 75 74.3 70.4 73.1 84.7 84.65 84.84 82.8 78.8 81
14/12/2018 12:22:44 74.69 74.69 75 74.3 70.4 73.1 84.56 84.65 84.84 82.8 78.8 81
14/12/2018 12:22:45 74.33 74.66 74.83 74.3 70.4 73.1 84.53 84.63 84.84 82.8 78.8 81
14/12/2018 12:22:46 74.53 74.54 74.83 74.4 70.5 73.1 84.51 84.6 84.77 82.8 78.9 81
14/12/2018 12:22:47 74.43 74.6 74.83 74.4 70.5 73.1 84.32 84.57 84.77 82.8 78.9 81
14/12/2018 12:22:48 74.44 74.46 74.83 74.4 70.5 73.1 84.63 84.56 84.75 82.9 78.9 81
14/12/2018 12:22:49 74.78 74.69 74.83 74.4 70.5 73.1 84.54 84.59 84.7 82.9 78.9 81
14/12/2018 12:22:50 74.91 74.93 74.93 74.4 70.5 73.1 84.54 84.62 84.7 82.9 78.9 81
14/12/2018 12:22:51 74.6 74.81 74.93 74.4 70.5 73.1 84.54 84.61 84.7 82.9 79 81
14/12/2018 12:22:52 75.4 75.19 75.19 74.4 70.5 73.1 84.67 84.65 84.7 82.9 79 81
14/12/2018 12:22:53 75.64 75.58 75.58 74.5 70.5 73.1 84.8 84.77 84.77 82.9 79 81
14/12/2018 12:22:54 74.85 75.55 75.58 74.5 70.6 73.1 84.63 84.73 84.77 83 79 81
14/12/2018 12:22:55 74.8 75.24 75.58 74.5 70.6 73.1 84.63 84.74 84.77 83 79 81
14/12/2018 12:22:56 74.91 74.96 75.58 74.5 70.6 73.1 84.58 84.68 84.77 83 79 81
14/12/2018 12:22:57 74.28 74.91 75.58 74.5 70.6 73.1 84.5 84.65 84.77 83 79.1 81
14/12/2018 12:22:58 74.48 74.53 75.58 74.5 70.6 73.1 84.51 84.56 84.77 83 79.1 81
14/12/2018 12:22:59 74.78 74.71 75.58 74.5 70.6 73.1 84.52 84.6 84.77 83 79.1 81
14/12/2018 12:23:00 74.87 74.84 75.58 74.5 70.6 73.1 84.59 84.6 84.77 83.1 79.1 81
14/12/2018 12:23:01 75.58 75.48 75.58 74.5 70.6 73.1 84.63 84.65 84.77 83.1 79.1 81
14/12/2018 12:23:02 74.33 75.44 75.58 74.6 70.7 73.1 84.53 84.63 84.77 83.1 79.1 81
14/12/2018 12:23:03 74.36 74.81 75.58 74.6 70.7 73.1 84.45 84.64 84.77 83.1 79.2 81
14/12/2018 12:23:04 74.15 74.48 75.58 74.6 70.7 73.1 84.19 84.47 84.77 83.1 79.2 81
14/12/2018 12:23:05 74.89 74.77 75.58 74.6 70.7 73.1 84.67 84.56 84.77 83.2 79.2 81
14/12/2018 12:23:06 74.44 74.79 75.58 74.6 70.7 73.1 84.42 84.54 84.77 83.2 79.2 81
14/12/2018 12:23:07 74.25 74.64 75.58 74.6 70.7 73.1 84.46 84.58 84.77 83.2 79.2 81
14/12/2018 12:23:08 74.54 74.5 75.58 74.6 70.7 73.1 84.58 84.57 84.77 83.2 79.2 81
14/12/2018 12:23:09 74.54 74.64 75.58 74.6 70.7 73.1 84.58 84.64 84.77 83.2 79.3 81
14/12/2018 12:23:10 74.66 74.64 75.58 74.6 70.7 73.1 84.61 84.63 84.77 83.2 79.3 81
14/12/2018 12:23:11 74.36 74.61 75.58 74.7 70.8 73.1 84.42 84.59 84.77 83.3 79.3 81
14/12/2018 12:23:12 74.88 74.78 75.58 74.7 70.8 73.1 84.68 84.64 84.77 83.3 79.3 81
14/12/2018 12:23:13 75.15 75.02 75.58 74.7 70.8 73.1 84.62 84.7 84.77 83.3 79.3 81
14/12/2018 12:23:14 74.97 75.15 75.58 74.7 70.8 73.1 84.43 84.62 84.77 83.3 79.3 81
14/12/2018 12:23:15 74.91 75.02 75.58 74.7 70.8 73.1 84.74 84.67 84.77 83.3 79.4 81
14/12/2018 12:23:16 75.14 75.09 75.58 74.7 70.8 73.1 84.51 84.68 84.77 83.3 79.4 81
14/12/2018 12:23:17 74.66 75.11 75.58 74.7 70.8 73.1 84.59 84.61 84.77 83.4 79.4 81
14/12/2018 12:23:18 74.46 74.79 75.58 74.7 70.8 73.1 84.55 84.65 84.77 83.4 79.4 81
14/12/2018 12:23:19 74.45 74.63 75.58 74.7 70.9 73.1 84.39 84.59 84.77 83.4 79.4 81
14/12/2018 12:23:20 74.77 74.73 75.58 74.7 70.9 73.1 84.75 84.64 84.77 83.4 79.4 81
14/12/2018 12:23:21 74.8 74.87 75.58 74.8 70.9 73.1 84.43 84.64 84.77 83.4 79.4 81
14/12/2018 12:23:22 75.02 75.01 75.58 74.8 70.9 73.1 84.58 84.62 84.77 83.4 79.5 81
14/12/2018 12:23:23 74.85 74.99 75.55 74.8 70.9 73.1 84.52 84.59 84.74 83.4 79.5 81
14/12/2018 12:23:24 75.2 75.21 75.48 74.8 70.9 73.1 84.51 84.57 84.74 83.5 79.5 81
14/12/2018 12:23:25 74.69 75.19 75.48 74.8 70.9 73.1 84.49 84.57 84.7 83.5 79.5 81
14/12/2018 12:23:26 74.79 74.96 75.48 74.8 70.9 73.1 84.63 84.61 84.7 83.5 79.5 81
14/12/2018 12:23:27 74.72 74.89 75.48 74.8 71 73.1 84.55 84.65 84.7 83.5 79.5 81
14/12/2018 12:23:28 74.67 74.81 75.48 74.8 71 73.1 84.5 84.63 84.7 83.5 79.6 81
14/12/2018 12:23:29 74.87 74.87 75.48 74.8 71 73.1 84.65 84.64 84.7 83.5 79.6 81
14/12/2018 12:23:30 74.17 74.78 75.48 74.8 71 73.1 84.57 84.65 84.7 83.6 79.6 81
14/12/2018 12:23:31 74.86 74.76 75.44 74.8 71 73.1 84.65 84.65 84.7 83.6 79.6 81
14/12/2018 12:23:32 74.44 74.76 75.21 74.8 71 73.1 84.53 84.64 84.7 83.6 79.6 81
14/12/2018 12:23:33 74.67 74.69 75.21 74.8 71 73.1 84.66 84.69 84.7 83.6 79.6 81
14/12/2018 12:23:34 74.59 74.76 75.21 74.8 71 73.1 84.63 84.67 84.7 83.6 79.6 81
14/12/2018 12:23:35 74.72 74.75 75.21 74.9 71 73.1 84.64 84.69 84.7 83.6 79.7 81
14/12/2018 12:23:36 74.44 74.89 75.21 74.9 71 73.1 84.49 84.71 84.71 83.6 79.7 81
14/12/2018 12:23:37 74.82 74.84 75.21 74.9 71.1 73.1 84.43 84.55 84.71 83.6 79.7 81
14/12/2018 12:23:38 74.49 74.71 75.21 74.9 71.1 73.1 84.47 84.52 84.71 83.7 79.7 81
14/12/2018 12:23:39 74.5 74.65 75.21 74.9 71.1 73.1 84.54 84.57 84.71 83.7 79.7 81
14/12/2018 12:23:40 74.14 74.52 75.21 74.9 71.1 73.1 84.42 84.51 84.71 83.7 79.7 81
14/12/2018 12:23:41 74.56 74.51 75.21 74.9 71.1 73.1 84.55 84.57 84.71 83.7 79.7 81
14/12/2018 12:23:42 74.82 74.77 75.21 74.9 71.1 73.1 84.53 84.63 84.71 83.7 79.8 81
14/12/2018 12:23:43 74.02 74.66 75.21 74.9 71.1 73.1 84.31 84.5 84.71 83.7 79.8 81
14/12/2018 12:23:44 74.61 74.51 75.21 74.9 71.1 73.1 84.64 84.57 84.71 83.7 79.8 81
14/12/2018 12:23:45 74.53 74.56 75.21 74.9 71.1 73.1 84.44 84.55 84.71 83.8 79.8 81
14/12/2018 12:23:46 74.77 74.72 75.21 74.9 71.2 73.1 84.55 84.55 84.71 83.8 79.8 81
14/12/2018 12:23:47 74.94 74.88 75.21 75 71.2 73.1 84.74 84.71 84.71 83.8 79.8 81
14/12/2018 12:23:48 74.74 74.85 75.21 75 71.2 73.1 84.47 84.67 84.71 83.8 79.8 81
14/12/2018 12:23:49 74.46 74.87 75.21 75 71.2 73.1 84.55 84.61 84.71 83.8 79.9 81
14/12/2018 12:23:50 74.53 74.62 75.21 75 71.2 73.1 84.61 84.64 84.71 83.8 79.9 81
14/12/2018 12:23:51 74.53 74.62 75.21 75 71.2 73.1 84.29 84.62 84.71 83.8 79.9 81
14/12/2018 12:23:52 74.62 74.76 75.21 75 71.2 73.1 84.48 84.51 84.71 83.9 79.9 81
14/12/2018 12:23:53 74.31 74.59 75.21 75 71.2 73.1 84.4 84.55 84.71 83.9 79.9 81
14/12/2018 12:23:54 75.22 74.98 75.19 75 71.2 73.1 84.58 84.56 84.71 83.9 79.9 81
14/12/2018 12:23:55 74.74 75.03 75.03 75 71.2 73.1 84.51 84.57 84.71 83.9 79.9 81
14/12/2018 12:23:56 74.11 74.76 75.03 75 71.3 73.1 84.46 84.53 84.71 83.9 80 81
14/12/2018 12:23:57 74.6 74.59 75.03 75 71.3 73.1 84.56 84.57 84.71 83.9 80 81
14/12/2018 12:23:58 74.83 74.79 75.03 75 71.3 73.1 84.48 84.55 84.71 83.9 80 81
14/12/2018 12:23:59 75.01 74.98 75.03 75.1 71.3 73.1 84.64 84.63 84.71 83.9 80 81
14/12/2018 12:24:00 74.79 74.98 75.03 75.1 71.3 73.1 84.69 84.72 84.72 84 80 81
14/12/2018 12:24:01 75.18 75.09 75.09 75.1 71.3 73.1 84.6 84.68 84.72 84 80 81
14/12/2018 12:24:02 74.65 75.13 75.13 75.1 71.3 73.1 84.49 84.62 84.72 84 80 81
14/12/2018 12:24:03 74.91 74.89 75.13 75.1 71.3 73.1 84.59 84.6 84.72 84 80 81
14/12/2018 12:24:04 75.74 75.46 75.46 75.1 71.3 73.1 85.03 84.95 84.95 84 80.1 81
14/12/2018 12:24:05 75.42 75.51 75.51 75.1 71.4 73.1 84.79 85.02 85.02 84 80.1 81
14/12/2018 12:24:06 75.33 75.56 75.56 75.1 71.4 73.1 84.58 84.82 85.02 84 80.1 81
14/12/2018 12:24:07 74.81 75.32 75.56 75.1 71.4 73.1 84.36 84.65 85.02 84 80.1 81
14/12/2018 12:24:08 75.06 75.14 75.56 75.1 71.4 73 84.69 84.63 85.02 84.1 80.1 81
14/12/2018 12:24:09 75.37 75.27 75.56 75.1 71.4 73 84.63 84.62 85.02 84.1 80.1 81
14/12/2018 12:24:10 75.28 75.34 75.56 75.2 71.4 73 84.75 84.75 85.02 84.1 80.1 81
14/12/2018 12:24:11 76.15 75.9 75.9 75.2 71.4 73 84.84 84.83 85.02 84.1 80.2 81
14/12/2018 12:24:12 75.37 75.91 75.91 75.2 71.4 73 84.65 84.82 85.02 84.1 80.2 81
14/12/2018 12:24:13 75.2 75.56 75.91 75.2 71.4 73 84.67 84.75 85.02 84.1 80.2 81
14/12/2018 12:24:14 75.61 75.64 75.91 75.2 71.5 73 84.8 84.81 85.02 84.1 80.2 81
14/12/2018 12:24:15 75.99 75.91 75.91 75.2 71.5 73 84.65 84.82 85.02 84.1 80.2 81
14/12/2018 12:24:16 75.33 75.85 75.91 75.2 71.5 73 84.52 84.73 85.02 84.1 80.2 81
14/12/2018 12:24:17 75.81 75.72 75.91 75.2 71.5 73 84.91 84.83 85.02 84.2 80.2 81
14/12/2018 12:24:18 75.69 75.76 75.91 75.2 71.5 73 84.68 84.83 85.02 84.2 80.3 81
14/12/2018 12:24:19 75.36 75.69 75.91 75.2 71.5 73 84.74 84.81 85.02 84.2 80.3 81
14/12/2018 12:24:20 76.16 76.02 76.02 75.2 71.5 73 84.68 84.77 85.02 84.2 80.3 81
14/12/2018 12:24:21 76.06 76.45 76.45 75.2 71.6 73 84.79 84.89 85.02 84.2 80.3 81
14/12/2018 12:24:22 74.81 75.89 76.45 75.2 71.6 73 84.49 84.72 85.02 84.2 80.3 81
14/12/2018 12:24:23 75.05 75.33 76.45 75.2 71.6 73 84.66 84.65 85.02 84.2 80.3 81
14/12/2018 12:24:24 76.13 75.81 76.45 75.2 71.6 73 84.98 84.88 85.02 84.2 80.3 81
14/12/2018 12:24:25 75.42 75.82 76.45 75.3 71.6 73 84.57 84.83 85.02 84.2 80.3 81
14/12/2018 12:24:26 76.13 75.99 76.45 75.3 71.6 73 84.61 84.7 85.02 84.3 80.4 81
14/12/2018 12:24:27 77.17 76.91 76.91 75.3 71.6 73 85.04 84.91 85.02 84.3 80.4 81
14/12/2018 12:24:28 74.82 76.8 76.91 75.3 71.6 73 84.49 84.92 85.02 84.3 80.4 81
14/12/2018 12:24:29 76.43 76.37 76.91 75.3 71.7 73 84.83 84.82 85.02 84.3 80.4 81
14/12/2018 12:24:30 77.44 77.31 77.31 75.3 71.7 73 85.25 85.17 85.17 84.3 80.4 81
14/12/2018 12:24:31 75.43 77.02 77.31 75.4 71.7 73 84.55 85.07 85.17 84.3 80.4 81
14/12/2018 12:24:32 75.65 76.08 77.31 75.4 71.7 73 82.43 84.78 85.17 84.3 80.4 81
14/12/2018 12:24:33 75.22 75.88 77.31 75.4 71.7 73 82.22 83.36 85.17 84.3 80.4 81
14/12/2018 12:24:34 75.8 75.77 77.31 75.4 71.7 73 82.67 82.93 85.17 84.4 80.4 81
14/12/2018 12:24:35 75.48 75.73 77.31 75.4 71.7 73 82.8 82.97 85.17 84.4 80.5 81
14/12/2018 12:24:36 75.58 75.59 77.31 75.4 71.7 73 82.76 82.86 85.17 84.4 80.5 81
14/12/2018 12:24:37 77.09 76.86 77.31 75.4 71.8 73 82.8 83.1 85.17 84.4 80.5 81
14/12/2018 12:24:38 76.68 76.75 77.31 75.5 71.8 73 82.72 82.94 85.17 84.4 80.5 81
14/12/2018 12:24:39 76.67 76.82 77.31 75.5 71.8 73 82.64 82.81 85.17 84.4 80.5 81
14/12/2018 12:24:40 76.23 76.66 77.31 75.5 71.8 73 82.98 83.05 85.17 84.4 80.5 81
14/12/2018 12:24:41 75.41 76.44 77.31 75.5 71.8 73 85.04 84.53 85.17 84.4 80.5 81
14/12/2018 12:24:42 76.55 76.44 77.31 75.5 71.8 73 85.54 85.15 85.17 84.4 80.5 81
14/12/2018 12:24:43 75.49 76.28 77.31 75.5 71.8 73 84.92 85.32 85.32 84.4 80.5 81
14/12/2018 12:24:44 75.44 75.77 77.31 75.5 71.8 73 85.11 85.53 85.53 84.5 80.5 81
14/12/2018 12:24:45 75.64 75.68 77.31 75.6 71.9 73 85.33 85.56 85.56 84.5 80.6 81
14/12/2018 12:24:46 75.84 75.83 77.31 75.6 71.9 73 85.34 85.55 85.56 84.5 80.6 81
14/12/2018 12:24:47 75.93 76.04 77.31 75.6 71.9 73 85.07 85.62 85.62 84.5 80.6 81
14/12/2018 12:24:48 75.7 75.88 77.31 75.4 71.9 73 85.14 85.6 85.62 84.5 80.6 81
14/12/2018 12:24:49 75.83 75.89 77.31 75.4 71.9 73 85.43 85.56 85.62 84.5 80.6 81
14/12/2018 12:24:50 76.87 76.66 77.31 75.4 71.9 72.9 85.76 85.7 85.7 84.5 80.6 81
14/12/2018 12:24:51 76.9 76.96 77.31 75.4 71.9 72.9 85.1 85.58 85.7 84.5 80.6 81
14/12/2018 12:24:52 75.78 76.94 77.31 75.4 71.9 72.9 84.76 85.78 85.78 84.5 80.7 81
14/12/2018 12:24:53 75.77 76.26 77.31 75.4 72 72.9 85.81 85.65 85.78 84.6 80.7 81
14/12/2018 12:24:54 75.2 75.89 77.31 75.4 72 72.9 84.8 85.41 85.78 84.6 80.7 81
14/12/2018 12:24:55 76.01 75.98 77.31 75.4 72 72.9 84.8 85.47 85.78 84.6 80.7 81
14/12/2018 12:24:56 75.3 75.98 77.31 75.4 72 72.9 85.49 85.42 85.78 84.6 80.7 81
14/12/2018 12:24:57 75.62 75.67 77.31 75.5 72 72.9 83.86 85.45 85.78 84.6 80.7 81
14/12/2018 12:24:58 75.83 75.89 77.31 75.5 72 72.9 85.51 85.21 85.78 84.6 80.7 81
14/12/2018 12:24:59 77.62 77.26 77.31 75.5 72 72.9 84.52 85.41 85.78 84.6 80.7 81
14/12/2018 12:25:00 76.29 76.89 77.26 75.5 72 72.9 85.78 85.5 85.78 84.6 80.8 81
14/12/2018 12:25:01 75.47 76.36 77.26 75.5 72 72.9 84.25 85.65 85.78 84.6 80.8 81
14/12/2018 12:25:02 75.88 76 77.26 75.5 72.1 72.9 85.07 85.07 85.78 84.6 80.8 81
14/12/2018 12:25:03 76.32 76.18 77.26 75.5 72.1 72.9 85.89 85.68 85.78 84.7 80.8 81
14/12/2018 12:25:04 76.09 76.32 77.26 75.5 72.1 72.9 83.64 85.46 85.78 84.7 80.8 81
14/12/2018 12:25:05 75.3 76.15 77.26 75.5 72.1 72.9 85.85 85.5 85.78 84.7 80.8 81
14/12/2018 12:25:06 77.17 76.71 77.26 75.5 72.1 72.9 85.54 85.8 85.8 84.7 80.8 81
14/12/2018 12:25:07 75.94 76.69 77.26 75.5 72.1 72.9 83.61 85.39 85.8 84.7 80.8 81
14/12/2018 12:25:08 76.12 76.23 77.26 75.5 72.1 72.9 86.16 85.66 85.8 84.7 80.9 81
14/12/2018 12:25:09 76.09 76.2 77.26 75.5 72.1 72.9 85.21 85.79 85.8 84.7 80.9 81
14/12/2018 12:25:10 75.84 76.18 77.26 75.5 72.2 72.9 83.99 85.25 85.8 84.7 80.9 81
14/12/2018 12:25:11 76.51 76.48 77.26 75.5 72.2 72.9 86.22 85.73 85.8 84.7 80.9 81
14/12/2018 12:25:12 77.45 77.16 77.26 75.5 72.2 72.9 86.14 86.28 86.28 84.7 80.9 81
14/12/2018 12:25:13 75.77 76.84 77.26 75.5 72.2 72.9 83.75 85.78 86.28 84.7 80.9 81
14/12/2018 12:25:14 76.51 76.54 77.26 75.6 72.2 72.9 86.32 85.83 86.28 84.7 80.9 81
14/12/2018 12:25:15 76.34 76.66 77.26 75.6 72.2 72.9 86.39 86.2 86.28 84.7 81 81
14/12/2018 12:25:16 78.45 77.94 77.94 75.6 72.2 72.9 84.26 86.13 86.28 84.7 81 81
14/12/2018 12:25:17 77.12 77.96 77.96 75.6 72.3 72.9 84.49 85.12 86.28 84.7 81 81
14/12/2018 12:25:18 75.67 77.28 77.96 75.6 72.3 72.9 85.99 85.67 86.28 84.7 81 81
14/12/2018 12:25:19 77.36 77.21 77.96 75.6 72.3 72.9 85.75 85.97 86.28 84.7 81 81
14/12/2018 12:25:20 75.87 77.15 77.96 75.6 72.3 72.9 83.26 85.58 86.28 84.7 81 81
14/12/2018 12:25:21 75.96 76.36 77.96 75.6 72.3 72.9 85.61 85.2 86.28 84.7 81 81
14/12/2018 12:25:22 75.84 76.1 77.96 75.6 72.3 72.9 84.72 85.21 86.28 84.7 81 81
14/12/2018 12:25:23 75.76 75.98 77.96 75.6 72.3 72.9 83.73 84.85 86.28 84.7 81.1 81
14/12/2018 12:25:24 76.48 76.32 77.96 75.6 72.3 72.9 85.94 85.47 86.28 84.7 81.1 81
14/12/2018 12:25:25 76.15 76.23 77.96 75.6 72.4 72.8 86.39 86.09 86.28 84.7 81.1 81
14/12/2018 12:25:26 76.57 76.48 77.96 75.6 72.4 72.8 84.96 86.09 86.28 84.7 81.1 81
14/12/2018 12:25:27 76.02 76.47 77.96 75.6 72.4 72.8 83.82 85.32 86.28 84.7 81.1 81
14/12/2018 12:25:28 76.07 76.33 77.96 75.6 72.4 72.8 85.72 85.33 86.28 84.7 81.1 81
14/12/2018 12:25:29 76.23 76.22 77.96 75.6 72.4 72.8 86.37 86.02 86.28 84.7 81.1 81
14/12/2018 12:25:30 76.21 76.25 77.96 75.6 72.4 72.8 86.12 86.15 86.28 84.7 81.1 81
14/12/2018 12:25:31 75.73 76.25 77.96 75.6 72.4 72.8 84.42 86.04 86.28 84.7 81.2 81
14/12/2018 12:25:32 77.07 76.83 77.96 75.6 72.4 72.8 83.83 85.03 86.28 84.7 81.2 81
14/12/2018 12:25:33 76.24 76.82 77.96 75.6 72.4 72.8 84.53 84.51 86.28 84.7 81.2 81
14/12/2018 12:25:34 76.42 76.65 77.96 75.6 72.5 72.8 85.14 85.01 86.28 84.7 81.2 81
14/12/2018 12:25:35 75.64 76.35 77.96 75.6 72.5 72.8 86.33 85.91 86.28 84.7 81.2 81
14/12/2018 12:25:36 77.46 77.08 77.96 75.6 72.5 72.8 86.3 86.27 86.28 84.7 81.2 81
14/12/2018 12:25:37 76.47 77.12 77.96 75.6 72.5 72.8 84.2 86.11 86.28 84.7 81.2 81
14/12/2018 12:25:38 75.91 76.58 77.96 75.6 72.5 72.8 83.79 84.93 86.28 84.7 81.2 80.9
14/12/2018 12:25:39 76.88 76.73 77.96 75.6 72.5 72.8 85.18 84.96 86.28 84.7 81.3 80.9
14/12/2018 12:25:40 76.24 76.62 77.96 75.6 72.5 72.8 86 85.65 86.28 84.7 81.3 80.9
14/12/2018 12:25:41 76.1 76.44 77.96 75.6 72.5 72.8 86.28 86.09 86.28 84.7 81.3 81
14/12/2018 12:25:42 76.33 76.31 77.96 75.6 72.6 72.8 86.65 86.48 86.48 84.7 81.3 81
14/12/2018 12:25:43 76.39 76.44 77.96 75.5 72.6 72.8 86.42 86.49 86.49 84.7 81.3 81
14/12/2018 12:25:44 75.86 76.43 77.96 75.5 72.6 72.8 85.79 86.49 86.49 84.7 81.3 81
14/12/2018 12:25:45 76.48 76.35 77.96 75.5 72.6 72.8 84.87 86.02 86.49 84.7 81.3 81
14/12/2018 12:25:46 76.36 76.41 77.96 75.5 72.6 72.8 84.21 85.34 86.49 84.7 81.3 81
14/12/2018 12:25:47 76.39 76.43 77.28 75.5 72.6 72.8 83.85 84.62 86.49 84.7 81.4 80.9
14/12/2018 12:25:48 76.29 76.39 77.21 75.5 72.6 72.8 83.47 84.12 86.49 84.7 81.4 80.9
14/12/2018 12:25:49 76.28 76.47 77.15 75.5 72.6 72.8 83.96 83.95 86.49 84.7 81.4 80.9
14/12/2018 12:25:50 76.91 76.74 77.12 75.5 72.6 72.8 84.8 84.49 86.49 84.7 81.4 80.9
14/12/2018 12:25:51 76.83 77 77.12 75.5 72.7 72.8 85.53 85.16 86.49 84.7 81.4 80.9
14/12/2018 12:25:52 77.05 77.21 77.21 75.5 72.7 72.8 85.77 85.54 86.49 84.7 81.4 80.9
14/12/2018 12:25:53 76.63 76.89 77.21 75.5 72.7 72.8 86.08 85.89 86.49 84.7 81.4 80.9
14/12/2018 12:25:54 76.22 76.75 77.21 75.5 72.7 72.8 85.96 85.96 86.49 84.7 81.4 80.9
14/12/2018 12:25:55 76.5 76.57 77.21 75.5 72.7 72.8 86.43 86.28 86.49 84.7 81.4 80.9
14/12/2018 12:25:56 76.48 76.6 77.21 75.5 72.7 72.8 86.37 86.36 86.49 84.7 81.5 80.9
14/12/2018 12:25:57 76.53 76.62 77.21 75.5 72.7 72.8 86.43 86.43 86.49 84.7 81.5 80.9
14/12/2018 12:25:58 76.32 76.56 77.21 75.5 72.7 72.7 86.52 86.5 86.5 84.8 81.5 81
14/12/2018 12:25:59 76.5 76.58 77.21 75.5 72.7 72.7 86.33 86.48 86.5 84.8 81.5 81
14/12/2018 12:26:00 76.23 76.7 77.21 75.5 72.8 72.7 86.09 86.46 86.5 84.8 81.5 81
14/12/2018 12:26:01 76.56 76.54 77.21 75.5 72.8 72.7 85.76 86.18 86.5 84.8 81.5 81
14/12/2018 12:26:02 76.71 76.77 77.21 75.5 72.8 72.7 85.44 85.9 86.5 84.8 81.5 81
14/12/2018 12:26:03 76.13 76.65 77.21 75.5 72.8 72.7 85.24 85.62 86.5 84.8 81.6 80.9
14/12/2018 12:26:04 76.25 76.37 77.21 75.5 72.8 72.7 84.62 85.37 86.5 84.8 81.6 80.9
14/12/2018 12:26:05 76.7 76.63 77.21 75.5 72.8 72.7 84.35 84.9 86.5 84.8 81.6 80.9
14/12/2018 12:26:06 76.16 76.48 77.21 75.5 72.8 72.7 83.82 84.52 86.5 84.8 81.6 80.9
14/12/2018 12:26:07 76.04 76.29 77.21 75.5 72.8 72.7 83.46 84.05 86.5 84.7 81.6 80.9
14/12/2018 12:26:08 76.58 76.48 77.21 75.5 72.8 72.7 83.77 83.81 86.5 84.7 81.6 80.9
14/12/2018 12:26:09 76.2 76.51 77.21 75.5 72.9 72.7 84.19 84.1 86.5 84.7 81.6 80.9
14/12/2018 12:26:10 76.44 76.47 77.21 75.5 72.9 72.7 84.94 84.68 86.5 84.7 81.6 80.9
14/12/2018 12:26:11 77.08 76.96 77.21 75.5 72.9 72.7 85.88 85.51 86.5 84.7 81.6 80.9
14/12/2018 12:26:12 76.61 76.86 77.21 75.5 72.9 72.7 86.24 86.04 86.5 84.7 81.6 80.9
14/12/2018 12:26:13 76.54 76.83 77.21 75.5 72.9 72.7 86.67 86.42 86.5 84.7 81.7 80.9
14/12/2018 12:26:14 76.22 76.79 77.21 75.5 72.9 72.7 86.61 86.56 86.56 84.8 81.7 80.9
14/12/2018 12:26:15 76.07 76.28 77.21 75.5 72.9 72.7 86.19 86.54 86.56 84.8 81.7 80.9
14/12/2018 12:26:16 77.22 77.12 77.21 75.5 72.9 72.7 86.15 86.31 86.56 84.8 81.7 80.9
14/12/2018 12:26:17 77.06 77.26 77.26 75.5 72.9 72.7 85.41 86.23 86.56 84.8 81.7 80.9
14/12/2018 12:26:18 76.9 77.33 77.33 75.5 73 72.7 84.94 85.78 86.56 84.8 81.7 80.9
14/12/2018 12:26:19 76.08 77.18 77.33 75.5 73 72.7 84.74 85.25 86.56 84.8 81.7 80.9
14/12/2018 12:26:20 75.65 76.39 77.33 75.5 73 72.7 84.56 84.98 86.56 84.8 81.7 80.9
14/12/2018 12:26:21 76.03 76.05 77.33 75.5 73 72.7 84.46 84.69 86.56 84.8 81.7 80.9
14/12/2018 12:26:22 75.28 76.04 77.33 75.5 73 72.7 83.86 84.6 86.56 84.8 81.8 80.9
14/12/2018 12:26:23 75.49 75.6 77.33 75.5 73 72.7 83.59 84.16 86.56 84.8 81.8 80.9
14/12/2018 12:26:24 76.53 76.3 77.33 75.5 73 72.7 83.39 83.81 86.56 84.7 81.8 80.9
14/12/2018 12:26:25 75.86 76.29 77.33 75.5 73 72.7 83.45 83.62 86.56 84.7 81.8 80.9
14/12/2018 12:26:26 75.98 76.04 77.33 75.5 73 72.7 84.21 84.03 86.56 84.7 81.8 80.9
14/12/2018 12:26:27 76.5 76.34 77.33 75.5 73 72.7 84.93 84.64 86.56 84.7 81.8 80.9
14/12/2018 12:26:28 75.82 76.32 77.33 75.5 73.1 72.7 84.38 84.64 86.56 84.7 81.8 80.9
14/12/2018 12:26:29 75.85 76.05 77.33 75.5 73.1 72.7 84.08 84.46 86.56 84.7 81.8 80.9
14/12/2018 12:26:30 75.86 76.07 77.33 75.5 73.1 72.7 83.96 84.3 86.56 84.7 81.8 80.9
14/12/2018 12:26:31 76.16 76.08 77.33 75.5 73.1 72.7 84.12 84.08 86.56 84.7 81.8 80.9
14/12/2018 12:26:32 76.55 76.39 77.33 75.5 73.1 72.7 84.53 84.45 86.56 84.7 81.8 80.9
14/12/2018 12:26:33 76.4 76.46 77.33 75.5 73.1 72.7 84.49 84.77 86.56 84.7 81.8 80.9
14/12/2018 12:26:34 76.38 76.46 77.33 75.5 73.1 72.7 84.5 84.58 86.56 84.7 81.9 80.9
14/12/2018 12:26:35 78.23 77.99 77.99 75.5 73.1 72.7 85.4 85.17 86.56 84.7 81.9 80.9
14/12/2018 12:26:36 78.28 78.85 78.85 75.6 73.1 72.7 84.89 85.36 86.56 84.7 81.9 80.9
14/12/2018 12:26:37 76.21 77.89 78.85 75.6 73.2 72.7 84.4 84.95 86.56 84.7 81.9 80.9
14/12/2018 12:26:38 77.24 77.31 78.85 75.6 73.2 72.7 84.26 84.62 86.56 84.7 81.9 80.9
14/12/2018 12:26:39 77.34 77.67 78.85 75.6 73.2 72.7 84.47 84.57 86.56 84.7 81.9 80.9
14/12/2018 12:26:40 76.37 77.21 78.85 75.6 73.2 72.7 84.12 84.42 86.56 84.7 81.9 80.9
14/12/2018 12:26:41 76.31 76.7 78.85 75.6 73.2 72.7 83.91 84.27 86.56 84.7 81.9 80.9
14/12/2018 12:26:42 76.77 76.71 78.85 75.6 73.2 72.7 84 84.09 86.56 84.7 81.9 80.9
14/12/2018 12:26:43 78.36 77.93 78.85 75.6 73.2 72.7 84.66 84.45 86.56 84.7 81.9 80.9
14/12/2018 12:26:44 78.44 78.55 78.85 75.6 73.2 72.7 84.39 84.59 86.54 84.7 81.9 80.9
14/12/2018 12:26:45 76.39 78.18 78.85 75.6 73.2 72.7 84.02 84.37 86.31 84.7 81.9 80.9
14/12/2018 12:26:46 76.28 77.13 78.85 75.6 73.3 72.7 84.19 84.3 86.23 84.7 82 80.9
14/12/2018 12:26:47 76.33 76.61 78.85 75.6 73.3 72.7 83.98 84.19 85.78 84.7 82 80.9
14/12/2018 12:26:48 76.34 76.45 78.85 75.6 73.3 72.7 84.29 84.24 85.36 84.7 82 80.9
14/12/2018 12:26:49 78.62 77.95 78.85 75.6 73.3 72.7 85.08 84.8 85.36 84.7 82 80.9
14/12/2018 12:26:50 77.39 77.98 78.85 75.6 73.3 72.7 85.05 85 85.36 84.7 82 80.9
14/12/2018 12:26:51 76.25 77.64 78.85 75.6 73.3 72.7 84.73 85.02 85.36 84.7 82 80.9
14/12/2018 12:26:52 76.56 76.84 78.85 75.7 73.3 72.7 84.72 84.83 85.36 84.7 82 80.9
14/12/2018 12:26:53 76.32 76.63 78.85 75.7 73.3 72.7 84.87 84.87 85.36 84.7 82 80.9
14/12/2018 12:26:54 76.62 76.66 78.85 75.7 73.3 72.7 84.91 84.95 85.36 84.7 82 80.9
14/12/2018 12:26:55 76.64 76.63 78.85 75.7 73.4 72.7 85.17 85.09 85.36 84.7 82 80.9
14/12/2018 12:26:56 78.19 77.8 78.85 75.7 73.4 72.7 85.4 85.35 85.36 84.7 82 80.9
14/12/2018 12:26:57 77.03 77.67 78.85 75.7 73.4 72.7 85.63 85.55 85.55 84.7 82.1 80.9
14/12/2018 12:26:58 76.75 77.26 78.85 75.7 73.4 72.7 85.92 85.81 85.81 84.7 82.1 80.9
14/12/2018 12:26:59 77.44 77.35 78.85 75.7 73.4 72.7 86.58 86.33 86.33 84.7 82.1 80.9
14/12/2018 12:27:00 77.19 77.29 78.85 75.7 73.4 72.7 86.57 86.51 86.51 84.7 82.1 80.9
14/12/2018 12:27:01 76.99 77.27 78.85 75.7 73.4 72.7 86.41 86.55 86.55 84.8 82.1 81
14/12/2018 12:27:02 78.31 77.88 78.85 75.7 73.4 72.7 86.57 86.57 86.57 84.8 82.1 81
14/12/2018 12:27:03 77.45 77.95 78.85 75.7 73.5 72.7 86.15 86.51 86.57 84.8 82.1 81
14/12/2018 12:27:04 76.92 77.55 78.85 75.8 73.5 72.7 85.88 86.27 86.57 84.8 82.1 81
14/12/2018 12:27:05 78.46 78.2 78.85 75.8 73.5 72.7 85.84 86.07 86.57 84.8 82.2 81
14/12/2018 12:27:06 76.97 78.11 78.55 75.8 73.5 72.7 85.42 85.92 86.57 84.8 82.2 81
14/12/2018 12:27:07 77.04 77.43 78.55 75.8 73.5 72.7 85 85.64 86.57 84.8 82.2 81
14/12/2018 12:27:08 77.14 77.22 78.55 75.8 73.5 72.7 84.26 85.27 86.57 84.8 82.2 81
14/12/2018 12:27:09 77.22 77.29 78.55 75.8 73.5 72.7 82.55 84.55 86.57 84.8 82.2 81
14/12/2018 12:27:10 77.09 77.19 78.55 75.8 73.5 72.7 82.65 83.38 86.57 84.8 82.2 81
14/12/2018 12:27:11 78.05 77.83 78.55 75.8 73.5 72.7 83.69 83.48 86.57 84.8 82.2 81
14/12/2018 12:27:12 78.1 78.12 78.55 75.8 73.6 72.7 83.6 83.61 86.57 84.8 82.2 81
14/12/2018 12:27:13 78.52 78.47 78.55 75.9 73.6 72.7 84.14 84.02 86.57 84.8 82.2 81
14/12/2018 12:27:14 77.25 78.35 78.47 75.9 73.6 72.7 83.98 84.02 86.57 84.8 82.2 81
14/12/2018 12:27:15 77.34 77.7 78.47 75.9 73.6 72.7 84.27 84.18 86.57 84.8 82.2 81
14/12/2018 12:27:16 76.84 77.5 78.47 75.9 73.6 72.7 84.14 84.22 86.57 84.8 82.2 81
14/12/2018 12:27:17 76.77 77.1 78.47 75.9 73.6 72.7 86.04 85.55 86.57 84.8 82.2 81
14/12/2018 12:27:18 78.69 78.37 78.47 75.9 73.6 72.7 86.84 86.4 86.57 84.8 82.3 81
14/12/2018 12:27:19 78.06 78.5 78.5 75.9 73.6 72.7 86.7 86.65 86.65 84.8 82.3 81
14/12/2018 12:27:20 77.13 77.92 78.5 75.9 73.7 72.7 86.47 86.6 86.65 84.9 82.3 81
14/12/2018 12:27:21 76.64 77.39 78.5 75.9 73.7 72.7 85.86 86.46 86.65 84.9 82.3 81
14/12/2018 12:27:22 76.18 76.9 78.5 75.9 73.7 72.7 85.35 86.12 86.65 84.9 82.3 81
14/12/2018 12:27:23 76.36 76.49 78.5 75.9 73.7 72.7 85.08 85.67 86.65 84.9 82.3 81
14/12/2018 12:27:24 76.96 76.9 78.5 76 73.7 72.7 84.25 85.3 86.65 84.9 82.3 81
14/12/2018 12:27:25 77.32 77.19 78.5 76 73.7 72.7 83.61 84.62 86.65 84.9 82.3 81
14/12/2018 12:27:26 76.93 77.13 78.5 76 73.7 72.7 84.08 84.08 86.65 84.9 82.3 81
14/12/2018 12:27:27 76.1 77.01 78.5 76 73.7 72.7 84.65 84.52 86.65 84.9 82.3 81
14/12/2018 12:27:28 76.29 76.5 78.5 76 73.7 72.7 85.53 85.24 86.65 84.9 82.4 81
14/12/2018 12:27:29 77.78 77.59 78.5 76 73.7 72.7 86.42 86.09 86.65 84.9 82.4 81
14/12/2018 12:27:30 77.72 77.97 78.5 76 73.8 72.7 86.66 86.45 86.65 84.9 82.4 81
14/12/2018 12:27:31 76.76 77.55 78.5 76 73.8 72.7 85.37 86.45 86.65 84.9 82.4 81
14/12/2018 12:27:32 77.99 77.89 78.5 76 73.8 72.7 84.6 85.71 86.65 84.9 82.4 81
14/12/2018 12:27:33 76.57 77.62 78.5 76 73.8 72.7 83.94 84.94 86.65 84.9 82.4 81
14/12/2018 12:27:34 76.53 76.98 78.5 76 73.8 72.7 84.98 84.84 86.65 84.9 82.4 81
14/12/2018 12:27:35 78.89 78.31 78.5 76.1 73.8 72.7 87.46 86.68 86.68 84.9 82.4 81
14/12/2018 12:27:36 76.98 78.36 78.5 76.1 73.8 72.7 85.95 86.69 86.69 84.9 82.4 81
14/12/2018 12:27:37 79.46 79.02 79.02 76.1 73.8 72.7 85.74 86.27 86.69 84.9 82.4 81
14/12/2018 12:27:38 77.62 79.06 79.06 76.1 73.8 72.7 84.28 85.87 86.69 84.9 82.5 81
14/12/2018 12:27:39 77 78.12 79.06 76.1 73.9 72.7 84.98 85.06 86.69 84.9 82.5 81
14/12/2018 12:27:40 76.72 77.45 79.06 76.1 73.9 72.7 85.97 85.69 86.69 84.9 82.5 81
14/12/2018 12:27:41 76.58 77.08 79.06 76.1 73.9 72.7 86.18 86 86.69 84.9 82.5 81
14/12/2018 12:27:42 76.23 76.72 79.06 76.1 73.9 72.7 86.25 86.17 86.69 84.9 82.5 81
14/12/2018 12:27:43 76.87 76.79 79.06 76.1 73.9 72.7 86.22 86.29 86.69 84.9 82.5 81
14/12/2018 12:27:44 76.84 76.95 79.06 76.1 73.9 72.7 84.73 86.19 86.69 84.9 82.5 81
14/12/2018 12:27:45 76.16 76.8 79.06 76.1 73.9 72.7 84.75 85.22 86.69 84.9 82.5 81
14/12/2018 12:27:46 77.92 77.8 79.06 76.2 73.9 72.7 86.4 86.01 86.69 84.9 82.5 81
14/12/2018 12:27:47 78.11 78.23 79.06 76.2 73.9 72.7 84.75 86.05 86.69 84.9 82.5 81
14/12/2018 12:27:48 77.23 77.85 79.06 76.2 73.9 72.7 83.96 85.18 86.69 84.9 82.6 81
14/12/2018 12:27:49 78.01 77.97 79.06 76.2 74 72.7 85.61 85.29 86.69 84.9 82.6 81
14/12/2018 12:27:50 76.92 77.95 79.06 76.2 74 72.7 85.45 85.46 86.69 84.9 82.6 81
14/12/2018 12:27:51 76.58 77.35 79.06 76.2 74 72.7 86.09 85.92 86.69 84.9 82.6 81
14/12/2018 12:27:52 76.92 77.06 79.06 76.2 74 72.7 86.16 86.13 86.69 85 82.6 81
14/12/2018 12:27:53 77.12 77.09 79.06 76.2 74 72.7 85.33 86.06 86.69 85 82.6 81
14/12/2018 12:27:54 78.2 78.04 79.06 76.2 74 72.8 84.79 85.57 86.69 85 82.6 81
14/12/2018 12:27:55 78.29 78.22 79.06 76.2 74 72.8 85.76 85.62 86.69 85 82.6 81
14/12/2018 12:27:56 77.37 78.12 79.06 76.2 74 72.8 84.8 85.6 86.69 85 82.6 81
14/12/2018 12:27:57 76.17 77.58 79.06 76.3 74 72.8 85.18 85.22 86.69 85 82.6 81
14/12/2018 12:27:58 77.55 77.54 79.06 76.3 74 72.8 85.2 85.22 86.69 85 82.6 81
14/12/2018 12:27:59 76.48 77.55 79.06 76.3 74.1 72.8 85.65 85.61 86.69 85 82.7 81
14/12/2018 12:28:00 76.31 76.85 79.06 76.3 74.1 72.8 84.97 85.72 86.69 85 82.7 81
14/12/2018 12:28:01 76.7 76.75 79.06 76.3 74.1 72.8 83.57 85.09 86.69 85 82.7 81
14/12/2018 12:28:02 76.54 76.61 79.06 76.3 74.1 72.8 83.79 84.2 86.69 85 82.7 81
14/12/2018 12:28:03 77.34 77.1 79.06 76.3 74.1 72.8 84.87 84.63 86.69 85 82.7 81
14/12/2018 12:28:04 77.48 77.37 79.06 76.3 74.1 72.8 86.2 85.65 86.69 85 82.7 81
14/12/2018 12:28:05 77.89 77.96 79.06 76.3 74.1 72.8 86.19 86.03 86.69 85 82.7 81
14/12/2018 12:28:06 77.14 77.57 79.06 76.3 74.1 72.8 86.19 86.18 86.29 85 82.7 81
14/12/2018 12:28:07 79.52 79.3 79.3 76.3 74.1 72.8 86.8 86.65 86.65 85 82.7 81
14/12/2018 12:28:08 76.86 78.98 79.3 76.3 74.1 72.8 85.35 86.6 86.65 85 82.7 81
14/12/2018 12:28:09 76.99 77.91 79.3 76.4 74.2 72.8 84.72 85.84 86.65 85 82.7 81
14/12/2018 12:28:10 77.26 77.52 79.3 76.4 74.2 72.8 84.44 84.97 86.65 85 82.7 81
14/12/2018 12:28:11 77.62 77.75 79.3 76.4 74.2 72.8 85.89 85.63 86.65 85 82.8 81
14/12/2018 12:28:12 79.06 78.88 79.3 76.4 74.2 72.8 86.42 86.3 86.65 85 82.8 81
14/12/2018 12:28:13 77.05 78.88 79.3 76.4 74.2 72.8 85.75 86.38 86.65 85 82.8 81
14/12/2018 12:28:14 76.91 77.76 79.3 76.4 74.2 72.8 84.48 85.88 86.65 85 82.8 81
14/12/2018 12:28:15 80.06 79.58 79.58 76.4 74.2 72.8 85.17 85.44 86.65 85 82.8 81
14/12/2018 12:28:16 77.94 78.72 79.58 76.4 74.2 72.8 84.72 85.03 86.65 85 82.8 81
14/12/2018 12:28:17 78.21 78.4 79.58 76.4 74.3 72.8 85.2 85.17 86.65 85 82.8 81
14/12/2018 12:28:18 77.6 78.51 79.58 76.5 74.3 72.8 86.28 85.87 86.65 85 82.8 81
14/12/2018 12:28:19 77.31 77.78 79.58 76.5 74.3 72.8 86.32 86.21 86.65 85 82.8 81
14/12/2018 12:28:20 77.28 77.58 79.58 76.5 74.3 72.8 86.42 86.39 86.65 85 82.8 81
14/12/2018 12:28:21 78.15 78.05 79.58 76.5 74.3 72.8 86.33 86.41 86.65 85 82.8 81
14/12/2018 12:28:22 77.62 77.84 79.58 76.5 74.3 72.8 85.44 86.34 86.65 85 82.9 81
14/12/2018 12:28:23 77.55 77.91 79.58 76.5 74.3 72.8 85.25 85.8 86.65 85 82.9 81
14/12/2018 12:28:24 77.54 77.71 79.58 76.5 74.3 72.8 84.52 85.45 86.65 85 82.9 81
14/12/2018 12:28:25 77.78 77.79 79.58 76.5 74.3 72.8 84.14 84.85 86.65 85 82.9 81
14/12/2018 12:28:26 77.19 77.73 79.58 76.5 74.3 72.8 84.73 84.72 86.65 85 82.9 81
14/12/2018 12:28:27 77.23 77.38 79.58 76.5 74.4 72.8 85.61 85.4 86.65 85.1 82.9 81
14/12/2018 12:28:28 77.29 77.39 79.58 76.5 74.4 72.8 86.3 86.01 86.65 85.1 82.9 81
14/12/2018 12:28:29 77.68 77.64 79.58 76.5 74.4 72.8 86.69 86.53 86.65 85.1 82.9 81
14/12/2018 12:28:30 78 77.9 79.58 76.6 74.4 72.8 86.53 86.63 86.65 85.1 82.9 81
14/12/2018 12:28:31 78.48 78.36 79.58 76.6 74.4 72.8 86.2 86.56 86.65 85.1 82.9 81
14/12/2018 12:28:32 78.41 78.38 79.58 76.6 74.4 72.8 84.35 86.24 86.65 85.1 82.9 81
14/12/2018 12:28:33 78.54 78.6 79.58 76.6 74.4 72.8 85.01 85.23 86.65 85.1 83 81
14/12/2018 12:28:34 79.76 79.41 79.58 76.6 74.4 72.8 86.18 85.86 86.65 85.1 83 81
14/12/2018 12:28:35 78.37 79.46 79.58 76.6 74.4 72.8 86.3 86.2 86.65 85.1 83 81
14/12/2018 12:28:36 78.17 78.76 79.58 76.6 74.5 72.8 86.32 86.32 86.65 85.1 83 81
14/12/2018 12:28:37 79.22 78.97 79.58 76.7 74.5 72.8 86.33 86.36 86.63 85.1 83 81
14/12/2018 12:28:38 80.27 80.03 80.03 76.7 74.5 72.8 85.97 86.38 86.63 85.1 83 81
14/12/2018 12:28:39 80.31 80.22 80.22 76.7 74.5 72.8 85.72 86.12 86.63 85.1 83 81
14/12/2018 12:28:40 80.05 80.13 80.22 76.7 74.5 72.8 85.92 85.95 86.63 85.1 83 81
14/12/2018 12:28:41 80.16 80.24 80.24 76.8 74.5 72.8 86.01 86.06 86.63 85.1 83 81
14/12/2018 12:28:42 80.63 80.52 80.52 76.8 74.6 72.8 87.15 86.84 86.84 85.1 83 81
14/12/2018 12:28:43 79.23 80.5 80.52 76.8 74.6 72.8 86.37 86.84 86.84 85.1 83.1 81
14/12/2018 12:28:44 78.13 79.83 80.52 76.8 74.6 72.8 84.87 86.53 86.84 85.1 83.1 81
14/12/2018 12:28:45 78.78 78.85 80.52 76.8 74.6 72.8 84.44 85.46 86.84 85.1 83.1 81
14/12/2018 12:28:46 78.08 78.79 80.52 76.8 74.6 72.8 85.28 85.24 86.84 85.1 83.1 81
14/12/2018 12:28:47 78.37 78.55 80.52 76.8 74.6 72.8 86.39 86.04 86.84 85.1 83.1 81
14/12/2018 12:28:48 77.28 78.37 80.52 76.9 74.6 72.8 86.06 86.22 86.84 85.2 83.1 81
14/12/2018 12:28:49 77.75 77.8 80.52 76.9 74.6 72.8 85.77 86.09 86.84 85.2 83.1 81
14/12/2018 12:28:50 79.37 78.98 80.52 76.9 74.7 72.8 84.93 85.79 86.84 85.2 83.1 81
14/12/2018 12:28:51 78.68 78.97 80.52 76.9 74.7 72.8 85.27 85.36 86.84 85.2 83.1 81
14/12/2018 12:28:52 78.34 78.8 80.52 76.9 74.7 72.8 86.5 86.16 86.84 85.2 83.1 81
14/12/2018 12:28:53 78.28 78.53 80.52 76.9 74.7 72.8 86.32 86.34 86.84 85.2 83.1 81
14/12/2018 12:28:54 77.86 78.41 80.52 76.9 74.7 72.8 84.49 86.2 86.84 85.2 83.1 81
14/12/2018 12:28:55 78.59 78.46 80.52 76.9 74.7 72.8 84.51 85.17 86.84 85.2 83.2 81
14/12/2018 12:28:56 78.53 78.71 80.52 77 74.7 72.8 86.16 85.75 86.84 85.2 83.2 81
14/12/2018 12:28:57 78.02 78.53 80.52 77 74.7 72.8 86.31 86.11 86.84 85.2 83.2 81
14/12/2018 12:28:58 78.52 78.48 80.52 77 74.7 72.8 85.37 86.14 86.84 85.2 83.2 81
14/12/2018 12:28:59 79.01 79.2 80.52 77 74.8 72.8 85.06 85.59 86.84 85.2 83.2 81
14/12/2018 12:29:00 78.51 78.72 80.52 77 74.8 72.8 86.33 85.98 86.84 85.2 83.2 81
14/12/2018 12:29:01 78.68 78.66 80.52 77 74.8 72.8 86.16 86.2 86.84 85.2 83.2 81
14/12/2018 12:29:02 79.55 79.4 80.52 77 74.8 72.8 85 86.04 86.84 85.2 83.2 81
14/12/2018 12:29:03 78.62 79.32 80.52 77 74.8 72.8 85.52 85.53 86.84 85.2 83.2 81
14/12/2018 12:29:04 78.67 78.92 80.52 77 74.8 72.8 86.43 86.22 86.84 85.2 83.2 81
14/12/2018 12:29:05 77.72 78.7 80.52 77.1 74.8 72.8 85.49 86.2 86.84 85.2 83.2 81
14/12/2018 12:29:06 77.7 78.14 80.52 77.1 74.8 72.8 84.67 85.6 86.84 85.2 83.2 81
14/12/2018 12:29:07 78.04 78.03 80.52 77.1 74.8 72.8 86.11 85.9 86.84 85.2 83.3 81
14/12/2018 12:29:08 78.01 78.08 80.52 77.1 74.9 72.8 86.68 86.39 86.84 85.2 83.3 81
14/12/2018 12:29:09 78.73 78.64 80.52 77.1 74.9 72.8 85.7 86.42 86.84 85.2 83.3 81.1
14/12/2018 12:29:10 78.38 78.73 80.52 77.1 74.9 72.8 84.51 85.89 86.84 85.2 83.3 81.1
14/12/2018 12:29:11 77.83 78.47 80.52 77.1 74.9 72.8 85.28 85.34 86.84 85.2 83.3 81
14/12/2018 12:29:12 78 78.17 80.5 77.1 74.9 72.8 86.67 86.27 86.84 85.2 83.3 81.1
14/12/2018 12:29:13 77.99 78.06 79.83 77.1 74.9 72.8 85.95 86.23 86.53 85.2 83.3 81.1
14/12/2018 12:29:14 78.08 78.1 79.4 77.1 74.9 72.8 84.6 86.03 86.42 85.2 83.3 81.1
14/12/2018 12:29:15 79.35 78.95 79.4 77.1 74.9 72.8 85.17 85.25 86.42 85.2 83.3 81.1
14/12/2018 12:29:16 79.45 79.31 79.4 77.2 74.9 72.8 86.58 86.22 86.42 85.3 83.3 81.1
14/12/2018 12:29:17 79.01 79.34 79.4 77.2 75 72.8 86.69 86.58 86.58 85.3 83.3 81.1
14/12/2018 12:29:18 78.82 79.12 79.4 77.2 75 72.8 86.1 86.53 86.58 85.3 83.3 81.1
14/12/2018 12:29:19 78.78 79.24 79.4 77.2 75 72.8 85.74 86.18 86.58 85.3 83.4 81.1
14/12/2018 12:29:20 78.77 78.83 79.4 77.2 75 72.8 86.86 86.6 86.6 85.3 83.4 81.1
14/12/2018 12:29:21 79.08 79.19 79.4 77.2 75 72.8 86.84 86.92 86.92 85.3 83.4 81.1
14/12/2018 12:29:22 77.33 79.03 79.4 77.2 75 72.8 84.68 86.71 86.92 85.3 83.4 81.1
14/12/2018 12:29:23 77.65 78.02 79.4 77.2 75 72.8 85.69 85.72 86.92 85.3 83.4 81.1
14/12/2018 12:29:24 77.99 77.98 79.4 77.2 75 72.8 86.03 85.97 86.92 85.3 83.4 81.1
14/12/2018 12:29:25 77.87 77.98 79.4 77.2 75 72.8 85.04 85.96 86.92 85.3 83.4 81.1
14/12/2018 12:29:26 77.57 77.94 79.4 77.2 75 72.8 86.1 86.03 86.92 85.3 83.4 81.1
14/12/2018 12:29:27 79.27 78.78 79.4 77.3 75.1 72.9 87.63 87.03 87.03 85.3 83.4 81.1
14/12/2018 12:29:28 78.43 78.92 79.4 77.3 75.1 72.9 85.64 87.06 87.06 85.3 83.4 81.1
14/12/2018 12:29:29 78.05 78.49 79.4 77.3 75.1 72.9 85.02 86.19 87.06 85.3 83.4 81.1
14/12/2018 12:29:30 79.38 79.16 79.4 77.3 75.1 72.9 86.27 86.03 87.06 85.3 83.4 81.1
14/12/2018 12:29:31 78.65 79.18 79.4 77.3 75.1 72.9 86.53 86.41 87.06 85.3 83.5 81.1
14/12/2018 12:29:32 78.42 78.82 79.34 77.3 75.1 72.9 85.09 86.31 87.06 85.3 83.5 81.1
14/12/2018 12:29:33 78.64 78.82 79.34 77.3 75.1 72.9 85.3 85.55 87.06 85.3 83.5 81.1
14/12/2018 12:29:34 78.06 78.61 79.34 77.3 75.1 72.9 86.48 86.31 87.06 85.4 83.5 81.1
14/12/2018 12:29:35 78.52 78.47 79.34 77.3 75.1 72.9 84.85 86.33 87.06 85.4 83.5 81.1
14/12/2018 12:29:36 80.13 79.53 79.53 77.3 75.2 72.9 87.05 86.5 87.06 85.4 83.5 81.1
14/12/2018 12:29:37 79.02 79.57 79.57 77.4 75.2 72.9 86.66 86.62 87.06 85.4 83.5 81.1
14/12/2018 12:29:38 79.09 79.27 79.57 77.4 75.2 72.9 86.26 86.61 87.06 85.4 83.5 81.1
14/12/2018 12:29:39 79.47 79.48 79.57 77.4 75.2 72.9 85.57 86.47 87.06 85.4 83.5 81.1
14/12/2018 12:29:40 78.44 79.41 79.57 77.4 75.2 72.9 85.45 85.88 87.06 85.4 83.5 81.1
14/12/2018 12:29:41 78.02 78.69 79.57 77.4 75.2 72.9 86.29 86.17 87.06 85.4 83.5 81.1
14/12/2018 12:29:42 78.21 78.54 79.57 77.4 75.2 72.9 86.29 86.34 87.06 85.4 83.5 81.1
14/12/2018 12:29:43 77.8 78.17 79.57 77.4 75.2 72.9 84.68 86.22 87.06 85.4 83.5 81.1
14/12/2018 12:29:44 77.8 77.94 79.57 77.4 75.2 72.9 84.83 85.32 87.06 85.4 83.6 81.1
14/12/2018 12:29:45 79.07 78.73 79.57 77.4 75.2 72.9 84.8 85.14 87.06 85.4 83.6 81.1
14/12/2018 12:29:46 78.04 78.52 79.57 77.4 75.3 72.9 84.03 84.82 87.06 85.4 83.6 81.1
14/12/2018 12:29:47 77.52 78.23 79.57 77.4 75.3 72.9 82.88 84.31 87.06 85.4 83.6 81.1
14/12/2018 12:29:48 78.18 78.04 79.57 77.4 75.3 72.9 83.83 83.75 87.06 85.4 83.6 81.1
14/12/2018 12:29:49 78.19 78.2 79.57 77.4 75.3 72.9 84.2 84.09 87.06 85.4 83.6 81.1
14/12/2018 12:29:50 78.84 78.69 79.57 77.5 75.3 72.9 84.18 84.17 87.06 85.4 83.6 81.1
14/12/2018 12:29:51 78.88 78.87 79.57 77.5 75.3 72.9 83.78 84.14 87.06 85.4 83.6 81.1
14/12/2018 12:29:52 78.42 78.78 79.57 77.5 75.3 72.9 84.11 84.05 87.06 85.4 83.6 81.1
14/12/2018 12:29:53 78.19 78.56 79.57 77.5 75.3 72.9 85.75 85.2 87.06 85.4 83.6 81.1
14/12/2018 12:29:54 78.16 78.38 79.57 77.5 75.3 72.9 84.39 85.23 87.06 85.4 83.6 81.1
14/12/2018 12:29:55 78.36 78.34 79.57 77.5 75.3 72.9 84.85 84.87 87.06 85.4 83.6 81.1
14/12/2018 12:29:56 78.6 78.52 79.57 77.5 75.3 72.9 86.2 85.79 87.06 85.4 83.6 81.1
14/12/2018 12:29:57 78.7 78.77 79.57 77.5 75.4 72.9 86.48 86.25 87.06 85.4 83.6 81.1
14/12/2018 12:29:58 78.23 78.59 79.57 77.5 75.4 72.9 84.62 86.18 86.62 85.4 83.6 81.1
14/12/2018 12:29:59 77.98 78.38 79.57 77.5 75.4 72.9 85.13 85.3 86.62 85.4 83.6 81.1
14/12/2018 12:30:00 77.87 78.14 79.57 77.5 75.4 72.9 86.32 86 86.62 85.4 83.6 81.1
14/12/2018 12:30:01 78.12 78.12 79.57 77.5 75.4 72.9 86.15 86.22 86.62 85.4 83.7 81.1
14/12/2018 12:30:02 78.04 78.07 79.57 77.5 75.4 72.9 84.81 86.03 86.62 85.4 83.7 81.1
14/12/2018 12:30:03 78.02 78.11 79.57 77.5 75.4 72.9 85.13 85.27 86.62 85.4 83.7 81.1
14/12/2018 12:30:04 78.06 78.09 79.57 77.5 75.4 72.9 86.41 86.08 86.62 85.4 83.7 81.1
14/12/2018 12:30:05 78.43 78.32 79.57 77.6 75.4 72.9 85.78 86.19 86.62 85.4 83.7 81.1
14/12/2018 12:30:06 78.66 78.56 79.57 77.6 75.4 72.9 84.4 85.8 86.62 85.4 83.7 81.1
14/12/2018 12:30:07 79.48 79.19 79.48 77.6 75.4 72.9 85.28 85.25 86.61 85.4 83.7 81.1
14/12/2018 12:30:08 79.39 79.47 79.48 77.6 75.4 72.9 86.34 85.99 86.47 85.4 83.7 81.1
14/12/2018 12:30:09 78.58 79.25 79.47 77.6 75.5 72.9 85.98 86.16 86.34 85.4 83.7 81.1
14/12/2018 12:30:10 78.63 78.93 79.47 77.6 75.5 72.9 84.56 85.9 86.34 85.4 83.7 81.1
14/12/2018 12:30:11 78.54 78.75 79.47 77.6 75.5 72.9 85.01 85.16 86.34 85.4 83.7 81.1
14/12/2018 12:30:12 78.38 78.56 79.47 77.6 75.5 72.9 86.2 85.9 86.25 85.4 83.7 81.1
14/12/2018 12:30:13 78.75 78.66 79.47 77.6 75.5 72.9 86.64 86.38 86.38 85.4 83.7 81.1
14/12/2018 12:30:14 78.96 78.9 79.47 77.6 75.5 72.9 86.1 86.48 86.48 85.4 83.7 81.1
14/12/2018 12:30:15 79.01 79 79.47 77.6 75.5 72.9 85.4 86.11 86.48 85.4 83.7 81.1
14/12/2018 12:30:16 78.9 79.01 79.47 77.6 75.5 72.9 86.88 86.53 86.53 85.4 83.8 81.1
14/12/2018 12:30:17 79.24 79.21 79.47 77.7 75.5 72.9 86.96 86.86 86.86 85.4 83.8 81.1
14/12/2018 12:30:18 79.35 79.38 79.47 77.7 75.5 72.9 85.85 86.91 86.91 85.4 83.8 81.1
14/12/2018 12:30:19 79.41 79.38 79.47 77.7 75.6 72.9 85.5 86.12 86.91 85.4 83.8 81.1
14/12/2018 12:30:20 79.44 79.45 79.47 77.7 75.6 72.9 86.52 86.33 86.91 85.4 83.8 81.1
14/12/2018 12:30:21 79.9 80.04 80.04 77.7 75.6 72.9 86.55 86.69 86.91 85.4 83.8 81.1
14/12/2018 12:30:22 78.87 79.62 80.04 77.7 75.6 72.9 84.89 86.38 86.91 85.4 83.8 81.1
14/12/2018 12:30:23 79.28 79.34 80.04 77.7 75.6 72.9 85.23 85.46 86.91 85.4 83.8 81.1
14/12/2018 12:30:24 79.13 79.26 80.04 77.7 75.6 72.9 86.4 86.08 86.91 85.4 83.8 81.1
14/12/2018 12:30:25 79.07 79.2 80.04 77.7 75.6 72.9 86.04 86.18 86.91 85.4 83.8 81.1
14/12/2018 12:30:26 79.23 79.22 80.04 77.7 75.6 72.9 84.56 86.01 86.91 85.4 83.8 81.1
14/12/2018 12:30:27 79.32 79.29 80.04 77.8 75.6 72.9 85.25 85.24 86.91 85.4 83.8 81.1
14/12/2018 12:30:28 79.14 79.34 80.04 77.8 75.7 72.9 86.26 85.94 86.91 85.4 83.8 81.1
14/12/2018 12:30:29 79.35 79.34 80.04 77.8 75.7 72.9 86.11 86.14 86.91 85.4 83.8 81.1
14/12/2018 12:30:30 79.19 79.31 80.04 77.8 75.7 72.9 84.87 86.01 86.91 85.4 83.8 81.1
14/12/2018 12:30:31 79.37 79.37 80.04 77.8 75.7 72.9 85.43 85.49 86.91 85.4 83.9 81.1
14/12/2018 12:30:32 79.51 79.5 80.04 77.8 75.7 72.9 86.38 86.11 86.91 85.5 83.9 81.1
14/12/2018 12:30:33 79.38 79.47 80.04 77.8 75.7 72.9 86.24 86.19 86.91 85.5 83.9 81.1
14/12/2018 12:30:34 79.47 79.51 80.04 77.8 75.7 72.9 85.45 86.19 86.91 85.5 83.9 81.1
14/12/2018 12:30:35 79.99 79.87 80.04 77.8 75.7 72.9 85.78 85.89 86.91 85.5 83.9 81.1
14/12/2018 12:30:36 80.48 80.25 80.25 77.9 75.7 72.9 87.06 86.63 86.91 85.5 83.9 81.1
14/12/2018 12:30:37 79.44 80.26 80.26 77.9 75.8 72.9 86.55 86.65 86.91 85.5 83.9 81.1
14/12/2018 12:30:38 79.57 79.73 80.26 77.9 75.8 72.9 85.64 86.62 86.91 85.5 83.9 81.1
14/12/2018 12:30:39 80.32 80.2 80.26 77.9 75.8 73 86.43 86.35 86.91 85.5 83.9 81.1
14/12/2018 12:30:40 80.64 80.61 80.61 77.9 75.8 73 85.94 86.5 86.91 85.5 83.9 81.1
14/12/2018 12:30:41 81.13 81.27 81.27 77.9 75.8 73 87.15 86.75 86.91 85.5 83.9 81.1
14/12/2018 12:30:42 79.62 80.62 81.27 77.9 75.8 73 86.12 86.71 86.91 85.5 83.9 81.1
14/12/2018 12:30:43 80.06 80.22 81.27 78 75.8 73 85.56 86.39 86.91 85.5 83.9 81.1
14/12/2018 12:30:44 80.3 80.25 81.27 78 75.8 73 86.33 86.22 86.91 85.5 83.9 81.1
14/12/2018 12:30:45 80.4 80.54 81.27 78 75.8 73 86.93 86.78 86.91 85.5 84 81.1
14/12/2018 12:30:46 79.23 80.25 81.27 78 75.9 73 84.91 86.55 86.91 85.5 84 81.1
14/12/2018 12:30:47 80.09 80.07 81.27 78 75.9 73 85.02 85.5 86.91 85.5 84 81.1
14/12/2018 12:30:48 81.65 81.18 81.27 78 75.9 73 86.78 86.38 86.78 85.5 84 81.1
14/12/2018 12:30:49 80.19 81.19 81.27 78 75.9 73 86.43 86.76 86.78 85.5 84 81.1
14/12/2018 12:30:50 78.95 80.46 81.27 78.1 75.9 73 84.71 86.23 86.78 85.5 84 81.1
14/12/2018 12:30:51 79.37 79.59 81.27 78.1 75.9 73 84.69 85.33 86.78 85.5 84 81.1
14/12/2018 12:30:52 78.78 79.48 81.27 78.1 75.9 73 85.59 85.48 86.78 85.5 84 81.1
14/12/2018 12:30:53 79.28 79.3 81.27 78.1 75.9 73 86.48 86.13 86.78 85.5 84 81.1
14/12/2018 12:30:54 80.3 79.91 81.27 78.1 75.9 73 85.63 86.23 86.78 85.5 84 81.1
14/12/2018 12:30:55 79.72 80.02 81.27 78.1 76 73 84.8 85.7 86.78 85.5 84 81.1
14/12/2018 12:30:56 79.67 79.87 81.27 78.1 76 73 85.93 85.73 86.78 85.5 84 81.1
14/12/2018 12:30:57 79.66 79.79 81.27 78.1 76 73 86.94 86.51 86.78 85.5 84 81.1
14/12/2018 12:30:58 79.32 79.67 81.27 78.1 76 73 86.44 86.6 86.78 85.5 84 81.1
14/12/2018 12:30:59 80.02 79.9 81.27 78.1 76 73 85.4 86.45 86.78 85.5 84 81.1
14/12/2018 12:31:00 80.17 80.1 81.27 78.2 76 73 85.98 85.96 86.78 85.5 84 81.1
14/12/2018 12:31:01 79.57 80.02 81.27 78.2 76 73 86.68 86.49 86.78 85.5 84.1 81.1
14/12/2018 12:31:02 79.48 79.75 81.27 78.2 76 73 87.24 87 87 85.5 84.1 81.1
14/12/2018 12:31:03 80.04 79.93 81.27 78.2 76 73 86.42 87.02 87.02 85.5 84.1 81.1
14/12/2018 12:31:04 79.89 79.98 81.27 78.2 76 73 85.07 86.57 87.02 85.5 84.1 81.1
14/12/2018 12:31:05 79.58 79.94 81.27 78.2 76 73 84.77 85.65 87.02 85.5 84.1 81.1
14/12/2018 12:31:06 79.78 79.81 81.27 78.2 76.1 73 85.88 85.66 87.02 85.5 84.1 81.1
14/12/2018 12:31:07 79.72 79.91 81.27 78.2 76.1 73 86.85 86.44 87.02 85.5 84.1 81.2
14/12/2018 12:31:08 79.46 79.74 81.27 78.2 76.1 73 86.57 86.54 87.02 85.5 84.1 81.2
14/12/2018 12:31:09 79.75 79.79 81.27 78.3 76.1 73 85.99 86.52 87.02 85.5 84.1 81.2
14/12/2018 12:31:10 79.25 79.69 81.27 78.3 76.1 73 84.91 86.17 87.02 85.5 84.1 81.2
14/12/2018 12:31:11 79.6 79.55 81.19 78.3 76.1 73 85.22 85.41 87.02 85.5 84.1 81.2
14/12/2018 12:31:12 79.66 79.74 81.19 78.3 76.1 73.1 86.2 85.91 87.02 85.5 84.1 81.2
14/12/2018 12:31:13 79.62 79.8 81.19 78.3 76.1 73.1 86.9 86.56 87.02 85.5 84.1 81.2
14/12/2018 12:31:14 79.44 79.7 81.19 78.3 76.1 73.1 86.98 86.84 87.02 85.5 84.1 81.2
14/12/2018 12:31:15 80.11 79.91 81.19 78.3 76.1 73.1 86.91 86.94 87.02 85.6 84.2 81.2
14/12/2018 12:31:16 79.36 79.94 81.19 78.3 76.2 73.1 85.8 86.86 87.02 85.6 84.2 81.2
14/12/2018 12:31:17 79.45 79.56 81.19 78.3 76.2 73.1 84.98 86.19 87.02 85.5 84.2 81.2
14/12/2018 12:31:18 79.73 80.02 81.19 78.3 76.2 73.1 85.12 85.65 87.02 85.5 84.2 81.2
14/12/2018 12:31:19 79.61 79.72 80.46 78.4 76.2 73.1 85.54 85.46 87.02 85.6 84.2 81.2
14/12/2018 12:31:20 78.4 79.6 80.1 78.4 76.2 73.1 85.58 85.82 87.02 85.6 84.2 81.2
14/12/2018 12:31:21 78.44 78.8 80.1 78.4 76.2 73.1 84.23 85.35 87.02 85.6 84.2 81.2
14/12/2018 12:31:22 78.02 78.61 80.1 78.4 76.2 73.1 85.76 85.54 87.02 85.6 84.2 81.2
14/12/2018 12:31:23 78.6 78.54 80.1 78.4 76.2 73.1 84.9 85.64 87.02 85.6 84.2 81.2
14/12/2018 12:31:24 78.8 78.72 80.1 78.4 76.2 73.1 84.13 85.06 87.02 85.6 84.2 81.2
14/12/2018 12:31:25 78.69 78.84 80.1 78.4 76.2 73.1 84 84.54 87.02 85.6 84.2 81.2
14/12/2018 12:31:26 78.47 78.91 80.1 78.4 76.2 73.1 84.31 84.38 87.02 85.6 84.2 81.2
14/12/2018 12:31:27 79.09 78.9 80.1 78.4 76.2 73.1 84.82 84.73 87.02 85.6 84.2 81.2
14/12/2018 12:31:28 79.1 79.15 80.1 78.4 76.2 73.1 85.85 85.54 87.02 85.6 84.2 81.2
14/12/2018 12:31:29 78.36 79.1 80.1 78.4 76.2 73.1 84.92 85.72 87.02 85.6 84.2 81.2
14/12/2018 12:31:30 78.31 78.69 80.02 78.4 76.2 73.1 84.93 85.08 87.02 85.6 84.2 81.2
14/12/2018 12:31:31 78.9 78.73 80.02 78.4 76.3 73.1 86.31 85.89 87.02 85.6 84.2 81.2
14/12/2018 12:31:32 78.1 78.76 80.02 78.4 76.3 73.1 86.76 86.44 87.02 85.6 84.2 81.2
14/12/2018 12:31:33 79.21 78.94 80.02 78.5 76.3 73.1 86.85 86.75 86.94 85.6 84.2 81.2
14/12/2018 12:31:34 78.89 79.17 80.02 78.5 76.3 73.1 86.37 86.77 86.94 85.6 84.3 81.2
14/12/2018 12:31:35 78.79 78.98 80.02 78.5 76.3 73.1 85.63 86.53 86.94 85.6 84.3 81.2
14/12/2018 12:31:36 78.13 78.75 80.02 78.5 76.3 73.1 84.96 85.91 86.94 85.6 84.3 81.2
14/12/2018 12:31:37 78.34 78.45 80.02 78.5 76.3 73.1 83.89 85.29 86.94 85.6 84.3 81.2
14/12/2018 12:31:38 79.53 79.19 80.02 78.5 76.3 73.1 86.66 86.08 86.94 85.6 84.3 81.2
14/12/2018 12:31:39 80.58 80.29 80.29 78.5 76.3 73.1 86.51 86.46 86.94 85.6 84.3 81.2
14/12/2018 12:31:40 80.27 80.3 80.3 78.5 76.3 73.1 86.71 86.6 86.94 85.6 84.3 81.2
14/12/2018 12:31:41 79.92 80.3 80.3 78.5 76.3 73.1 86.99 87 87 85.6 84.3 81.2
14/12/2018 12:31:42 80.49 80.43 80.43 78.5 76.3 73.1 86.75 86.99 87 85.6 84.3 81.2
14/12/2018 12:31:43 80.75 80.56 80.56 78.5 76.4 73.1 86.32 86.72 87 85.7 84.3 81.2
14/12/2018 12:31:44 80.52 80.65 80.65 78.5 76.4 73.1 85.06 86.45 87 85.7 84.3 81.2
14/12/2018 12:31:45 80.78 80.76 80.76 78.6 76.4 73.1 85.54 85.67 87 85.7 84.3 81.2
14/12/2018 12:31:46 80.43 80.83 80.83 78.6 76.4 73.1 85.52 85.84 87 85.7 84.3 81.2
14/12/2018 12:31:47 80.4 80.67 80.83 78.6 76.4 73.1 85.15 85.53 87 85.7 84.3 81.2
14/12/2018 12:31:48 79.47 80.36 80.83 78.6 76.4 73.1 85.81 85.68 87 85.7 84.3 81.2
14/12/2018 12:31:49 79.19 79.84 80.83 78.6 76.4 73.1 86.49 86.22 87 85.7 84.3 81.2
14/12/2018 12:31:50 79.19 79.47 80.83 78.6 76.4 73.1 86.57 86.47 87 85.7 84.3 81.2
14/12/2018 12:31:51 79.22 79.31 80.83 78.6 76.4 73.2 86.79 86.71 87 85.7 84.4 81.2
14/12/2018 12:31:52 80.44 80.19 80.83 78.6 76.4 73.2 87.1 87.05 87.05 85.7 84.4 81.2
14/12/2018 12:31:53 78.71 80.07 80.83 78.6 76.5 73.2 86 86.96 87.05 85.7 84.4 81.2
14/12/2018 12:31:54 78.27 79.22 80.83 78.6 76.5 73.2 86.3 86.35 87.05 85.7 84.4 81.2
14/12/2018 12:31:55 78.33 78.75 80.83 78.6 76.5 73.2 87.03 86.82 87.05 85.7 84.4 81.2
14/12/2018 12:31:56 78.1 78.46 80.83 78.6 76.5 73.2 86.98 86.99 87.05 85.7 84.4 81.2
14/12/2018 12:31:57 77.41 78.19 80.83 78.6 76.5 73.2 85.97 86.89 87.05 85.7 84.4 81.2
14/12/2018 12:31:58 77.46 77.72 80.83 78.6 76.5 73.2 86.24 86.36 87.05 85.7 84.4 81.2
14/12/2018 12:31:59 78.26 78.01 80.83 78.6 76.5 73.2 85.93 86.28 87.05 85.7 84.4 81.2
14/12/2018 12:32:00 78.49 78.33 80.83 78.6 76.5 73.2 84.58 86.04 87.05 85.7 84.4 81.2
14/12/2018 12:32:01 77.29 78.33 80.83 78.6 76.5 73.2 83.74 85.1 87.05 85.7 84.4 81.2
14/12/2018 12:32:02 77.59 77.73 80.83 78.6 76.5 73.2 84.29 84.41 87.05 85.7 84.4 81.2
14/12/2018 12:32:03 78.36 78.15 80.83 78.6 76.5 73.2 84.81 84.68 87.05 85.7 84.4 81.2
14/12/2018 12:32:04 78.41 78.35 80.83 78.7 76.5 73.2 85.48 85.23 87.05 85.7 84.4 81.2
14/12/2018 12:32:05 79.15 78.92 80.83 78.7 76.5 73.2 86.47 86.11 87.05 85.7 84.4 81.2
14/12/2018 12:32:06 78.93 79.02 80.83 78.7 76.5 73.2 86.47 86.36 87.05 85.7 84.4 81.2
14/12/2018 12:32:07 79.16 79.15 80.83 78.7 76.5 73.2 85.74 86.48 87.05 85.7 84.5 81.2
14/12/2018 12:32:08 80.19 79.84 80.83 78.7 76.6 73.2 85.26 85.81 87.05 85.7 84.5 81.2
14/12/2018 12:32:09 79.83 79.87 80.83 78.7 76.6 73.2 85.61 85.65 87.05 85.7 84.5 81.2
14/12/2018 12:32:10 79.94 80.02 80.83 78.7 76.6 73.2 86.3 86.08 87.05 85.7 84.5 81.2
14/12/2018 12:32:11 80.62 80.34 80.83 78.7 76.6 73.2 86.44 86.38 87.05 85.7 84.5 81.2
14/12/2018 12:32:12 81.35 80.99 80.99 78.7 76.6 73.2 87.05 86.8 87.05 85.7 84.5 81.2
14/12/2018 12:32:13 81.51 81.41 81.41 78.7 76.6 73.2 87.21 87.1 87.1 85.7 84.5 81.2
14/12/2018 12:32:14 80.31 81.31 81.41 78.7 76.6 73.2 86.7 87.14 87.14 85.8 84.5 81.2
14/12/2018 12:32:15 79.66 80.7 81.41 78.7 76.6 73.2 85.7 86.8 87.14 85.8 84.5 81.2
14/12/2018 12:32:16 80.73 80.62 81.41 78.8 76.7 73.2 86.22 86.25 87.14 85.8 84.5 81.2
14/12/2018 12:32:17 81.03 81.14 81.41 78.8 76.7 73.2 85.82 86.19 87.14 85.8 84.5 81.2
14/12/2018 12:32:18 79.02 80.83 81.41 78.8 76.7 73.2 84.84 85.97 87.14 85.8 84.5 81.2
14/12/2018 12:32:19 79.38 79.84 81.41 78.8 76.7 73.2 85.8 85.69 87.14 85.8 84.5 81.2
14/12/2018 12:32:20 79.9 79.92 81.41 78.8 76.7 73.2 84.82 85.71 87.14 85.7 84.5 81.2
14/12/2018 12:32:21 79.22 79.84 81.41 78.8 76.7 73.2 84.85 85.14 87.14 85.7 84.5 81.2
14/12/2018 12:32:22 78.77 79.38 81.41 78.8 76.7 73.2 84.31 84.93 87.14 85.7 84.5 81.2
14/12/2018 12:32:23 79.29 79.27 81.41 78.8 76.7 73.2 84.62 84.69 87.14 85.7 84.5 81.2
14/12/2018 12:32:24 79.96 79.68 81.41 78.8 76.7 73.2 84.75 84.75 87.14 85.7 84.6 81.2
14/12/2018 12:32:25 79.09 79.77 81.41 78.8 76.7 73.2 83.7 84.7 87.14 85.7 84.6 81.2
14/12/2018 12:32:26 78.46 79.22 81.41 78.8 76.7 73.2 83.85 84.09 87.14 85.7 84.6 81.2
14/12/2018 12:32:27 80.1 79.78 81.41 78.8 76.7 73.2 84.42 84.35 87.14 85.7 84.6 81.2
14/12/2018 12:32:28 81.46 81.16 81.41 78.9 76.8 73.2 86.68 86.11 87.14 85.7 84.6 81.2
14/12/2018 12:32:29 78.4 80.98 81.41 78.9 76.8 73.2 85.31 86.08 87.14 85.7 84.6 81.2
14/12/2018 12:32:30 78.62 79.58 81.41 78.9 76.8 73.2 85.22 85.73 87.14 85.7 84.6 81.2
14/12/2018 12:32:31 78.46 79.17 81.41 78.9 76.8 73.2 84.24 85.41 87.14 85.7 84.6 81.2
14/12/2018 12:32:32 78.64 78.82 81.41 78.9 76.8 73.2 84.99 84.92 87.14 85.7 84.6 81.2
14/12/2018 12:32:33 78.66 78.95 81.41 78.9 76.8 73.2 85.6 85.45 87.14 85.7 84.6 81.2
14/12/2018 12:32:34 78.27 78.77 81.41 78.9 76.8 73.2 85.45 85.54 87.14 85.7 84.6 81.2
14/12/2018 12:32:35 78.42 78.57 81.41 78.9 76.8 73.2 86.09 85.92 87.14 85.7 84.6 81.2
14/12/2018 12:32:36 77.54 78.4 81.41 78.9 76.8 73.2 84.13 85.88 87.14 85.7 84.6 81.2
14/12/2018 12:32:37 78.67 78.43 81.41 78.9 76.8 73.2 86.4 85.99 87.14 85.7 84.6 81.2
14/12/2018 12:32:38 78.84 78.87 81.41 78.9 76.8 73.2 86.38 86.46 87.14 85.7 84.6 81.2
14/12/2018 12:32:39 78.98 79.05 81.41 78.9 76.8 73.2 84.99 86.24 87.14 85.7 84.6 81.2
14/12/2018 12:32:40 78.58 78.95 81.41 78.9 76.8 73.2 84.56 85.53 87.14 85.7 84.6 81.2
14/12/2018 12:32:41 78.1 78.69 81.41 78.9 76.9 73.2 84.22 84.96 87.14 85.7 84.6 81.2
14/12/2018 12:32:42 77.73 78.31 81.41 78.9 76.9 73.2 84.86 84.82 87.14 85.7 84.6 81.2
14/12/2018 12:32:43 78.77 78.55 81.31 78.9 76.9 73.2 85.78 85.5 87.14 85.7 84.6 81.2
14/12/2018 12:32:44 78.22 78.5 81.16 78.9 76.9 73.2 86.13 85.98 86.8 85.7 84.6 81.2
14/12/2018 12:32:45 78.29 78.43 81.16 78.9 76.9 73.2 86.42 86.35 86.46 85.7 84.7 81.2
14/12/2018 12:32:46 77.59 78.3 81.16 78.9 76.9 73.2 85.72 86.36 86.46 85.7 84.7 81.2
14/12/2018 12:32:47 78.57 78.37 81.16 78.9 76.9 73.2 86.03 86.04 86.46 85.7 84.7 81.2
14/12/2018 12:32:48 78.84 78.73 81.16 78.9 76.9 73.2 85.87 86.25 86.46 85.7 84.7 81.2
14/12/2018 12:32:49 79.08 79.01 81.16 78.9 76.9 73.2 86.98 86.63 86.63 85.7 84.7 81.2
14/12/2018 12:32:50 79.04 79.1 81.16 78.9 76.9 73.2 86.38 86.54 86.63 85.7 84.7 81.2
14/12/2018 12:32:51 80.38 79.97 81.16 78.9 76.9 73.2 87.45 87.16 87.16 85.8 84.7 81.2
14/12/2018 12:32:52 78.78 79.94 81.16 78.9 76.9 73.2 86.95 87.17 87.17 85.8 84.7 81.2
14/12/2018 12:32:53 79.41 79.36 81.16 78.9 76.9 73.2 86.46 86.97 87.17 85.8 84.7 81.2
14/12/2018 12:32:54 80.18 79.98 81.16 79 76.9 73.2 86.85 86.83 87.17 85.8 84.7 81.2
14/12/2018 12:32:55 79.81 80.02 81.16 79 77 73.2 87.36 87.19 87.19 85.8 84.7 81.2
14/12/2018 12:32:56 79.1 79.7 81.16 79 77 73.2 87.4 87.38 87.38 85.8 84.7 81.2
14/12/2018 12:32:57 79.43 79.75 81.16 79 77 73.2 88.4 88.17 88.17 85.8 84.7 81.2
14/12/2018 12:32:58 78.81 79.29 80.98 79 77 73.2 88.06 88.12 88.17 85.8 84.7 81.2
14/12/2018 12:32:59 81.78 81.01 81.01 79 77 73.2 89.22 88.9 88.9 85.8 84.8 81.2
14/12/2018 12:33:00 80.74 80.93 81.01 79 77 73.2 89.53 89.44 89.44 85.8 84.8 81.2
14/12/2018 12:33:01 80.82 80.9 81.01 79 77 73.2 88.2 89.2 89.44 85.9 84.8 81.2
14/12/2018 12:33:02 79.77 80.77 81.01 79 77 73.2 90.38 89.99 89.99 85.9 84.8 81.2
14/12/2018 12:33:03 79.96 80.32 81.01 79 77 73.2 89.58 90.11 90.11 85.9 84.8 81.2
14/12/2018 12:33:04 79.74 80.08 81.01 79 77 73.2 89.6 89.84 90.11 85.9 84.8 81.2
14/12/2018 12:33:05 81.71 81.24 81.24 79.1 77.1 73.2 89.8 89.85 90.11 86 84.8 81.2
14/12/2018 12:33:06 79.86 81.01 81.24 79.1 77.1 73.2 89.62 89.74 90.11 86 84.9 81.3
14/12/2018 12:33:07 79.73 80.39 81.24 79.1 77.1 73.2 89.45 89.7 90.11 86 84.9 81.3
14/12/2018 12:33:08 79.96 80.19 81.24 79.1 77.1 73.2 88.58 89.55 90.11 86 84.9 81.3
14/12/2018 12:33:09 79.44 79.98 81.24 79.1 77.1 73.2 87.36 88.86 90.11 86 84.9 81.3
14/12/2018 12:33:10 79.63 79.72 81.24 79.1 77.1 73.2 87.08 87.98 90.11 86 84.9 81.3
14/12/2018 12:33:11 86.28 85.42 85.42 79.2 77.1 73.2 88.94 88.71 90.11 86 84.9 81.3
14/12/2018 12:33:12 80.38 84.87 85.42 79.2 77.1 73.2 87.36 88.51 90.11 86 84.9 81.3
14/12/2018 12:33:13 79.94 82.57 85.42 79.2 77.2 73.2 87.71 87.99 90.11 86 84.9 81.3
14/12/2018 12:33:14 81.45 81.76 85.42 79.2 77.2 73.2 87.66 87.76 90.11 86.1 84.9 81.3
14/12/2018 12:33:15 79.31 81.37 85.42 79.2 77.2 73.2 87.28 87.68 90.11 86.1 84.9 81.3
14/12/2018 12:33:16 79.74 80.24 85.42 79.2 77.2 73.2 87.68 87.67 90.11 86.1 84.9 81.3
14/12/2018 12:33:17 82.59 82.38 85.42 79.2 77.2 73.3 88.49 88.4 90.11 86.1 85 81.3
14/12/2018 12:33:18 81.06 82.67 85.42 79.2 77.2 73.3 88.19 88.6 90.11 86.1 85 81.3
14/12/2018 12:33:19 80.53 81.41 85.42 79.2 77.2 73.3 87.7 88.14 90.11 86.1 85 81.3
14/12/2018 12:33:20 80.09 80.93 85.42 79.2 77.2 73.3 87.21 88.01 90.11 86.1 85 81.3
14/12/2018 12:33:21 79.78 80.38 85.42 79.2 77.2 73.3 86.81 87.44 90.11 86.1 85 81.3
14/12/2018 12:33:22 79.53 80.07 85.42 79.3 77.2 73.3 87.52 87.44 90.11 86.1 85 81.3
14/12/2018 12:33:23 80.06 79.97 85.42 79.3 77.2 73.3 87.67 87.77 90.11 86.1 85 81.3
14/12/2018 12:33:24 79.67 80.09 85.42 79.3 77.3 73.3 86.46 87.54 90.11 86.1 85 81.3
14/12/2018 12:33:25 79.74 79.84 85.42 79.3 77.3 73.3 86.84 86.94 90.11 86.1 85 81.3
14/12/2018 12:33:26 79.63 79.99 85.42 79.3 77.3 73.3 86.32 86.82 90.11 86.1 85 81.3
14/12/2018 12:33:27 79.58 79.82 85.42 79.3 77.3 73.2 86.39 86.59 90.11 86.1 85 81.3
14/12/2018 12:33:28 78.62 79.53 85.42 79.3 77.3 73.2 85.45 86.45 90.11 86.1 85 81.3
14/12/2018 12:33:29 79.03 79.15 85.42 79.3 77.3 73.2 85.91 86.06 90.11 86.1 85 81.3
14/12/2018 12:33:30 78.46 78.97 85.42 79.3 77.3 73.2 85.66 85.83 90.11 86.1 85 81.3
14/12/2018 12:33:31 79.04 78.97 85.42 79.3 77.3 73.2 85.61 85.81 90.11 86.1 85 81.3
14/12/2018 12:33:32 80.78 80.58 85.42 79.3 77.3 73.2 86.38 86.36 90.11 86.1 85.1 81.3
14/12/2018 12:33:33 78.96 80.34 85.42 79.3 77.3 73.2 84.89 86.22 89.85 86.1 85.1 81.3
14/12/2018 12:33:34 78.53 79.52 85.42 79.3 77.3 73.2 84.31 85.41 89.85 86.1 85.1 81.3
14/12/2018 12:33:35 78.51 78.85 85.42 79.3 77.3 73.2 86.02 85.63 89.74 86.1 85.1 81.3
14/12/2018 12:33:36 79.34 79.19 85.42 79.3 77.3 73.2 84.66 85.59 89.7 86.1 85.1 81.3
14/12/2018 12:33:37 78.96 79.29 85.42 79.3 77.3 73.2 86.02 85.79 89.55 86.1 85.1 81.3
14/12/2018 12:33:38 79.44 79.54 85.42 79.3 77.3 73.2 84.9 85.61 88.86 86.1 85.1 81.2
14/12/2018 12:33:39 79.49 79.52 85.42 79.3 77.3 73.2 86.25 86.05 88.71 86.1 85.1 81.2
14/12/2018 12:33:40 79 79.5 85.42 79.3 77.4 73.2 84.82 85.71 88.71 86.1 85.1 81.2
14/12/2018 12:33:41 79.68 79.56 84.87 79.3 77.4 73.2 85.84 85.88 88.6 86.1 85.1 81.2
14/12/2018 12:33:42 78.8 79.54 82.67 79.3 77.4 73.2 85.56 85.64 88.6 86.1 85.1 81.2
14/12/2018 12:33:43 79.02 79.25 82.67 79.3 77.4 73.2 84.96 85.7 88.6 86.1 85.1 81.2
14/12/2018 12:33:44 78.46 79.04 82.67 79.3 77.4 73.2 85.72 85.63 88.6 86.1 85.1 81.2
14/12/2018 12:33:45 78.95 78.95 82.67 79.3 77.4 73.2 85.2 85.47 88.6 86.1 85.1 81.2
14/12/2018 12:33:46 78.55 78.84 82.67 79.3 77.4 73.2 84.86 85.65 88.6 86.1 85.1 81.2
14/12/2018 12:33:47 78.92 78.9 82.67 79.3 77.4 73.2 85.97 85.63 88.6 86.1 85.1 81.2
14/12/2018 12:33:48 79.08 79.09 81.41 79.3 77.4 73.2 85.35 85.62 88.14 86.1 85.1 81.2
14/12/2018 12:33:49 78.76 79.02 80.93 79.3 77.4 73.2 85.02 85.82 88.01 86.1 85.1 81.2
14/12/2018 12:33:50 78.61 78.96 80.58 79.3 77.4 73.2 85.88 85.63 87.77 86.1 85.1 81.2
14/12/2018 12:33:51 78.91 78.93 80.58 79.3 77.4 73.2 84.72 85.61 87.77 86.1 85.1 81.2
14/12/2018 12:33:52 78.87 79.1 80.58 79.3 77.4 73.2 85.44 85.77 87.77 86.1 85.1 81.2
14/12/2018 12:33:53 78.51 78.99 80.58 79.3 77.4 73.2 85.75 85.68 87.54 86.1 85.1 81.2
14/12/2018 12:33:54 78.47 78.67 80.58 79.3 77.4 73.2 84.26 85.64 86.94 86.1 85.1 81.2
14/12/2018 12:33:55 79.24 79.04 80.58 79.3 77.4 73.2 86.17 85.78 86.82 86.1 85.2 81.2
14/12/2018 12:33:56 78.83 79.11 80.58 79.3 77.4 73.2 84.79 85.67 86.59 86.1 85.2 81.2
14/12/2018 12:33:57 79.57 79.27 80.58 79.3 77.5 73.2 85.86 85.85 86.45 86.1 85.2 81.2
14/12/2018 12:33:58 79.25 79.49 80.58 79.3 77.5 73.2 85.65 85.73 86.36 86.1 85.2 81.2
14/12/2018 12:33:59 79.33 79.38 80.58 79.3 77.5 73.2 84.8 85.77 86.36 86.1 85.2 81.2
14/12/2018 12:34:00 78.75 79.26 80.58 79.3 77.5 73.2 85.95 85.68 86.36 86.1 85.2 81.2
14/12/2018 12:34:01 79.35 79.34 80.58 79.3 77.5 73.2 85.24 85.7 86.36 86.1 85.2 81.2
14/12/2018 12:34:02 78.94 79.17 80.34 79.3 77.5 73.2 84.32 85.48 86.22 86.1 85.2 81.2
14/12/2018 12:34:03 79.32 79.35 79.56 79.3 77.5 73.2 85.47 85.52 86.05 86.1 85.2 81.2
14/12/2018 12:34:04 79.38 79.38 79.56 79.3 77.5 73.2 85.91 85.78 86.05 86.1 85.2 81.2
14/12/2018 12:34:05 78.87 79.32 79.56 79.3 77.5 73.2 84.79 85.8 86.05 86.1 85.2 81.2
14/12/2018 12:34:06 78.49 78.98 79.56 79.3 77.5 73.2 85.87 85.76 86.05 86.1 85.2 81.2
14/12/2018 12:34:07 78.82 78.96 79.56 79.3 77.5 73.2 85.33 85.61 86.05 86.1 85.2 81.2
14/12/2018 12:34:08 78.58 78.89 79.56 79.3 77.5 73.2 84.69 85.73 86.05 86.1 85.2 81.2
14/12/2018 12:34:09 79.26 79.04 79.56 79.3 77.5 73.2 86.28 85.89 85.89 86.1 85.2 81.2
14/12/2018 12:34:10 79.05 79.33 79.56 79.3 77.5 73.2 85.25 85.83 85.89 86.1 85.2 81.2
14/12/2018 12:34:11 78.94 79.11 79.54 79.3 77.5 73.2 84.69 85.58 85.89 86.1 85.2 81.2
14/12/2018 12:34:12 78.17 78.88 79.49 79.3 77.5 73.2 85.39 85.67 85.89 86.1 85.2 81.2
14/12/2018 12:34:13 79.25 78.97 79.49 79.3 77.5 73.2 86.16 85.86 85.89 86.1 85.2 81.2
14/12/2018 12:34:14 78.69 79.18 79.49 79.3 77.5 73.2 84.96 85.8 85.89 86.1 85.2 81.2
14/12/2018 12:34:15 79.4 79.31 79.49 79.3 77.6 73.2 85.51 85.82 85.89 86.1 85.2 81.2
14/12/2018 12:34:16 78.36 79.17 79.49 79.3 77.6 73.2 85.43 85.66 85.89 86.1 85.2 81.2
14/12/2018 12:34:17 78.69 78.79 79.49 79.3 77.6 73.2 85.7 85.7 85.89 86.1 85.2 81.2
14/12/2018 12:34:18 78.3 78.62 79.49 79.3 77.6 73.2 84.69 85.72 85.89 86.1 85.2 81.2
14/12/2018 12:34:19 78.72 78.64 79.49 79.3 77.6 73.2 85.55 85.79 85.89 86.1 85.2 81.2
14/12/2018 12:34:20 78.73 78.77 79.49 79.3 77.6 73.2 85.83 85.71 85.89 86.1 85.2 81.2
14/12/2018 12:34:21 78.79 78.8 79.49 79.3 77.6 73.2 84.78 85.71 85.89 86.1 85.3 81.2
14/12/2018 12:34:22 78.69 78.89 79.49 79.3 77.6 73.2 85.06 85.66 85.89 86.1 85.3 81.2
14/12/2018 12:34:23 78.3 78.67 79.49 79.3 77.6 73.2 85.84 85.67 85.89 86.1 85.3 81.2
14/12/2018 12:34:24 78.2 78.5 79.49 79.3 77.6 73.2 85.27 85.51 85.89 86.1 85.3 81.2
14/12/2018 12:34:25 78.45 78.44 79.49 79.3 77.6 73.2 84.43 85.53 85.89 86.1 85.3 81.2
14/12/2018 12:34:26 77.75 78.4 79.49 79.3 77.6 73.2 85.59 85.44 85.89 86.1 85.3 81.2
14/12/2018 12:34:27 78.26 78.23 79.49 79.3 77.6 73.2 85.47 85.57 85.89 86.1 85.3 81.2
14/12/2018 12:34:28 78.46 78.42 79.38 79.3 77.6 73.2 84.71 85.57 85.89 86.1 85.3 81.2
14/12/2018 12:34:29 78.71 78.76 79.38 79.3 77.6 73.2 85.29 85.65 85.89 86.1 85.3 81.2
14/12/2018 12:34:30 78 78.52 79.38 79.3 77.6 73.2 85.48 85.68 85.89 86.1 85.3 81.2
14/12/2018 12:34:31 78.2 78.25 79.38 79.3 77.6 73.2 85.68 85.62 85.89 86 85.3 81.2
14/12/2018 12:34:32 78.32 78.4 79.38 79.3 77.6 73.2 84.96 85.59 85.89 86 85.3 81.2
14/12/2018 12:34:33 78.04 78.28 79.38 79.3 77.6 73.2 84.91 85.47 85.89 86 85.3 81.2
14/12/2018 12:34:34 78.02 78.17 79.33 79.3 77.6 73.2 85.29 85.54 85.89 86 85.3 81.2
14/12/2018 12:34:35 77.96 78.07 79.33 79.3 77.6 73.2 85.57 85.53 85.89 86 85.3 81.2
14/12/2018 12:34:36 78.22 78.2 79.33 79.3 77.7 73.2 85.39 85.61 85.89 86 85.3 81.2
14/12/2018 12:34:37 78.08 78.19 79.33 79.3 77.7 73.1 84.72 85.61 85.89 86 85.3 81.2
14/12/2018 12:34:38 78.17 78.25 79.33 79.3 77.7 73.1 85.24 85.7 85.89 86 85.3 81.1
14/12/2018 12:34:39 78.2 78.32 79.33 79.3 77.7 73.1 85.64 85.67 85.86 86 85.3 81.1
14/12/2018 12:34:40 78.12 78.17 79.31 79.3 77.7 73.1 85.56 85.59 85.86 86 85.3 81.1
14/12/2018 12:34:41 78.07 78.15 79.31 79.3 77.7 73.1 85.15 85.54 85.86 86 85.3 81.1
14/12/2018 12:34:42 78.25 78.3 79.31 79.3 77.7 73.1 84.92 85.63 85.86 86 85.3 81.1
14/12/2018 12:34:43 78.27 78.36 79.31 79.3 77.7 73.1 85.22 85.59 85.82 86 85.3 81.1
14/12/2018 12:34:44 77.93 78.26 79.31 79.3 77.7 73.1 85.72 85.66 85.82 86 85.3 81.1
14/12/2018 12:34:45 78.7 78.55 79.17 79.3 77.7 73.1 85.62 85.77 85.79 86 85.3 81.1
14/12/2018 12:34:46 78.97 78.83 78.89 79.3 77.7 73.1 85.12 85.78 85.79 86 85.4 81.1
14/12/2018 12:34:47 78.25 78.8 78.89 79.3 77.7 73.1 85.15 85.78 85.79 86 85.4 81.1
14/12/2018 12:34:48 78.04 78.45 78.89 79.3 77.7 73.1 85.43 85.64 85.79 86 85.4 81.1
14/12/2018 12:34:49 78.38 78.36 78.89 79.3 77.7 73.1 85.72 85.62 85.78 86 85.4 81.1
14/12/2018 12:34:50 78.32 78.38 78.89 79.3 77.7 73.1 85.54 85.73 85.78 86 85.4 81.1
14/12/2018 12:34:51 78.58 78.5 78.89 79.3 77.7 73.1 85.06 85.71 85.78 86.1 85.4 81.1
14/12/2018 12:34:52 78.42 78.57 78.83 79.3 77.7 73.1 85.07 85.74 85.78 86.1 85.4 81.1
14/12/2018 12:34:53 78.53 78.53 78.83 79.3 77.7 73.1 85.6 85.77 85.78 86.1 85.4 81.1
14/12/2018 12:34:54 78.72 78.72 78.83 79.3 77.7 73.1 86.08 85.9 85.9 86.1 85.4 81.1
14/12/2018 12:34:55 78.69 78.69 78.83 79.3 77.7 73.1 83.46 85.86 85.9 86.1 85.4 81.1
14/12/2018 12:34:56 79.09 78.97 78.97 79.3 77.7 73.2 83.49 84.55 85.9 86 85.4 81.1
14/12/2018 12:34:57 79.21 79.2 79.2 79.3 77.7 73.2 84.03 84.06 85.9 86 85.4 81.1
14/12/2018 12:34:58 79.15 79.22 79.22 79.3 77.7 73.2 83.49 84.01 85.9 86 85.4 81.1
14/12/2018 12:34:59 79.42 79.39 79.39 79.3 77.7 73.2 83.67 83.99 85.9 86 85.4 81.1
14/12/2018 12:35:00 79.55 79.51 79.51 79.3 77.7 73.2 84.2 84.08 85.9 86 85.4 81.1
14/12/2018 12:35:01 79.71 79.69 79.69 79.3 77.7 73.2 83.39 84.06 85.9 86 85.4 81.1
14/12/2018 12:35:02 79.59 79.64 79.69 79.3 77.7 73.2 84.29 84.05 85.9 86 85.4 81.1
14/12/2018 12:35:03 80.2 80.02 80.02 79.3 77.7 73.2 85.28 85.07 85.9 86 85.4 81.1
14/12/2018 12:35:04 80.01 80.16 80.16 79.4 77.7 73.2 85.14 85.36 85.9 86 85.4 81.1
14/12/2018 12:35:05 79.64 79.97 80.16 79.4 77.8 73.2 85.73 85.66 85.9 86 85.4 81.1
14/12/2018 12:35:06 80.15 80.14 80.16 79.4 77.8 73.2 85.45 85.53 85.9 86 85.4 81.1
14/12/2018 12:35:07 80.18 80.17 80.17 79.4 77.8 73.2 85.06 85.52 85.9 86 85.4 81.1
14/12/2018 12:35:08 79.95 80.12 80.17 79.4 77.8 73.2 85.45 85.67 85.9 86 85.4 81.1
14/12/2018 12:35:09 79.57 80 80.17 79.4 77.8 73.2 85.9 85.74 85.9 86 85.4 81.1
14/12/2018 12:35:10 80.37 80.31 80.31 79.4 77.8 73.2 85.62 85.8 85.9 86 85.4 81.1
14/12/2018 12:35:11 79.12 80.19 80.31 79.4 77.8 73.2 84.93 85.84 85.9 86 85.4 81.1
14/12/2018 12:35:12 79.34 79.59 80.31 79.4 77.8 73.2 85.35 85.73 85.9 86 85.4 81.1
14/12/2018 12:35:13 79.14 79.44 80.31 79.4 77.8 73.2 85.84 85.73 85.9 86 85.4 81.1
14/12/2018 12:35:14 79.7 79.73 80.31 79.4 77.8 73.2 85.74 85.87 85.9 86 85.4 81.1
14/12/2018 12:35:15 79.07 79.51 80.31 79.4 77.8 73.2 84.85 85.9 85.9 86 85.4 81.1
14/12/2018 12:35:16 79.12 79.46 80.31 79.4 77.8 73.2 85.59 85.72 85.9 86 85.4 81.1
14/12/2018 12:35:17 80.18 80.03 80.31 79.4 77.8 73.2 85.95 85.85 85.9 86 85.4 81.1
14/12/2018 12:35:18 79.22 79.73 80.31 79.4 77.8 73.2 85.54 85.94 85.94 86 85.4 81.1
14/12/2018 12:35:19 79.3 79.38 80.31 79.4 77.8 73.2 85.1 85.92 85.94 86 85.4 81.1
14/12/2018 12:35:20 81.25 80.94 80.94 79.4 77.8 73.2 85.78 85.84 85.94 86 85.4 81.1
14/12/2018 12:35:21 79.64 80.84 80.94 79.4 77.8 73.2 86.01 86 86 86 85.4 81.1
14/12/2018 12:35:22 80.59 80.45 80.94 79.4 77.8 73.2 84.83 85.95 86 86 85.4 81.1
14/12/2018 12:35:23 80.32 80.45 80.94 79.4 77.8 73.2 85.98 85.89 86 86 85.4 81.1
14/12/2018 12:35:24 79.25 80.38 80.94 79.4 77.8 73.2 84.94 85.87 86 86 85.4 81.1
14/12/2018 12:35:25 79.26 79.7 80.94 79.4 77.8 73.2 85.58 85.71 86 86 85.4 81.1
14/12/2018 12:35:26 80.58 80.34 80.94 79.4 77.9 73.2 86.45 86.1 86.1 86 85.4 81.1
14/12/2018 12:35:27 80.37 80.41 80.94 79.4 77.9 73.2 85.32 86.1 86.1 86 85.4 81.1
14/12/2018 12:35:28 79.88 80.45 80.94 79.4 77.9 73.2 85.35 85.92 86.1 86 85.4 81.1
14/12/2018 12:35:29 79.72 80.03 80.94 79.4 77.9 73.2 85.76 85.77 86.1 86 85.4 81.1
14/12/2018 12:35:30 79.56 79.78 80.94 79.4 77.9 73.3 85.55 85.8 86.1 86 85.4 81.1
14/12/2018 12:35:31 80.01 80.07 80.94 79.4 77.9 73.3 85.16 85.87 86.1 86 85.4 81.1
14/12/2018 12:35:32 79.3 80.06 80.94 79.4 77.9 73.3 85.39 85.77 86.1 86 85.4 81.1
14/12/2018 12:35:33 81.5 81.22 81.22 79.4 77.9 73.3 86.46 86.17 86.17 86 85.4 81.1
14/12/2018 12:35:34 80.18 81.23 81.23 79.4 77.9 73.3 85 86.14 86.17 86 85.4 81.1
14/12/2018 12:35:35 80.41 80.91 81.23 79.4 77.9 73.3 85.93 85.97 86.17 86 85.4 81.1
14/12/2018 12:35:36 80.82 81.03 81.23 79.4 77.9 73.3 85.57 86.04 86.17 86 85.4 81.1
14/12/2018 12:35:37 80.15 80.56 81.23 79.4 77.9 73.3 86.03 86.04 86.17 86 85.4 81.1
14/12/2018 12:35:38 79.85 80.34 81.23 79.4 77.9 73.3 84.84 85.76 86.17 86 85.4 81.1
14/12/2018 12:35:39 79.61 79.98 81.23 79.4 77.9 73.3 85.78 85.76 86.17 86 85.4 81.1
14/12/2018 12:35:40 79.49 79.81 81.23 79.4 77.9 73.3 85.46 85.73 86.17 86 85.4 81.1
14/12/2018 12:35:41 82.47 82.11 82.11 79.4 77.9 73.3 86.12 86.12 86.17 86 85.4 81.1
14/12/2018 12:35:42 79.55 81.83 82.11 79.4 77.9 73.3 85.23 86.08 86.17 86 85.4 81.1
14/12/2018 12:35:43 79.44 80.58 82.11 79.4 77.9 73.3 86.15 85.97 86.17 86 85.4 81.1
14/12/2018 12:35:44 81.04 80.99 82.11 79.4 77.9 73.3 85.62 85.96 86.17 86 85.4 81.1
14/12/2018 12:35:45 79.44 80.98 82.11 79.4 77.9 73.3 85.04 85.98 86.17 86 85.4 81.1
14/12/2018 12:35:46 79.59 80.06 82.11 79.4 77.9 73.3 86.43 86.1 86.17 86 85.4 81.1
14/12/2018 12:35:47 80.07 80.18 82.11 79.4 77.9 73.3 85.69 85.97 86.17 86 85.4 81.1
14/12/2018 12:35:48 79.01 79.87 82.11 79.4 77.9 73.3 84.97 85.86 86.17 86 85.4 81.1
14/12/2018 12:35:49 79.59 79.68 82.11 79.4 78 73.3 85.44 85.87 86.17 86 85.4 81.1
14/12/2018 12:35:50 79.75 79.78 82.11 79.4 78 73.3 85.86 85.97 86.17 86 85.4 81.1
14/12/2018 12:35:51 79.19 79.57 82.11 79.4 78 73.3 85.8 85.86 86.17 86 85.4 81.1
14/12/2018 12:35:52 84.07 83.65 83.65 79.5 78 73.3 87.1 86.88 86.88 86 85.4 81.1
14/12/2018 12:35:53 80.9 83.71 83.71 79.5 78 73.3 85.52 86.96 86.96 86 85.4 81.1
14/12/2018 12:35:54 80.11 82.02 83.71 79.5 78 73.3 85.96 86.25 86.96 86 85.4 81.1
14/12/2018 12:35:55 80.06 80.79 83.71 79.5 78 73.3 85.66 85.83 86.96 86 85.4 81.1
14/12/2018 12:35:56 81.45 81.31 83.71 79.5 78 73.3 85.9 85.94 86.96 86 85.4 81.1
14/12/2018 12:35:57 79.45 81.2 83.71 79.5 78 73.3 84.91 86.03 86.96 86 85.4 81.1
14/12/2018 12:35:58 81.21 81.15 83.71 79.5 78 73.3 86.65 86.19 86.96 86 85.4 81.1
14/12/2018 12:35:59 80.74 80.92 83.71 79.5 78 73.3 85.5 86.18 86.96 86 85.4 81.1
14/12/2018 12:36:00 79.74 80.84 83.71 79.5 78 73.3 85.26 85.83 86.96 86 85.4 81.1
14/12/2018 12:36:01 81.69 81.36 83.71 79.5 78 73.4 85.93 86.07 86.96 86 85.4 81.1
14/12/2018 12:36:02 80.32 81.24 83.71 79.5 78 73.4 85.28 85.86 86.96 86 85.4 81.1
14/12/2018 12:36:03 85.67 84.95 84.95 79.5 78.1 73.4 88.08 87.62 87.62 86 85.4 81.1
14/12/2018 12:36:04 80.55 84.61 84.95 79.5 78.1 73.4 85.75 87.47 87.62 86 85.4 81.1
14/12/2018 12:36:05 80.09 82.55 84.95 79.5 78.1 73.4 85.71 86.56 87.62 86 85.4 81.1
14/12/2018 12:36:06 80.9 81.4 84.95 79.5 78.1 73.4 85.68 86.35 87.62 86 85.4 81.1
14/12/2018 12:36:07 80.09 80.97 84.95 79.5 78.1 73.4 86.22 86.28 87.62 86 85.4 81.1
14/12/2018 12:36:08 79.53 80.46 84.95 79.5 78.1 73.4 85.48 86.01 87.62 86 85.4 81.1
14/12/2018 12:36:09 80.57 80.38 84.95 79.6 78.1 73.4 84.88 85.76 87.62 86 85.4 81.1
14/12/2018 12:36:10 81.82 81.61 84.95 79.6 78.1 73.4 86.25 85.92 87.62 86 85.4 81.1
14/12/2018 12:36:11 79.76 81.16 84.95 79.6 78.1 73.4 85.47 86.05 87.62 86 85.4 81.1
14/12/2018 12:36:12 80.02 80.41 84.95 79.6 78.1 73.4 85.72 86.06 87.62 86 85.4 81.1
14/12/2018 12:36:13 79.83 80.09 84.95 79.6 78.1 73.4 85.94 86.09 87.62 86 85.4 81.1
14/12/2018 12:36:14 79.99 80.05 84.95 79.6 78.1 73.4 85.26 85.69 87.62 86 85.4 81.1
14/12/2018 12:36:15 80.47 80.34 84.95 79.6 78.1 73.4 86.34 86.13 87.62 85.9 85.4 81.1
14/12/2018 12:36:16 79.86 80.36 84.95 79.6 78.1 73.4 85.76 86.12 87.62 85.9 85.4 81.1
14/12/2018 12:36:17 79.39 80 84.95 79.6 78.1 73.4 85.25 86 87.62 85.9 85.4 81.1
14/12/2018 12:36:18 79.39 79.57 84.95 79.6 78.1 73.4 85.63 85.87 87.62 86 85.4 81.1
14/12/2018 12:36:19 79.22 79.53 84.95 79.6 78.1 73.4 85.1 85.89 87.62 86 85.4 81.1
14/12/2018 12:36:20 78.75 79.33 84.95 79.6 78.1 73.4 85.1 85.77 87.62 85.9 85.4 81.1
14/12/2018 12:36:21 79.5 79.41 84.95 79.6 78.1 73.4 85.52 85.72 87.62 86 85.4 81.1
14/12/2018 12:36:22 79.34 79.46 84.95 79.6 78.1 73.4 85.56 85.79 87.62 86 85.4 81.1
14/12/2018 12:36:23 78.81 79.38 84.95 79.6 78.1 73.4 85.52 85.8 87.62 86 85.5 81.1
14/12/2018 12:36:24 79.42 79.38 84.95 79.6 78.1 73.4 85.62 85.65 87.62 86 85.5 81.1
14/12/2018 12:36:25 79.03 79.26 84.95 79.6 78.1 73.4 85.75 85.86 87.62 86 85.5 81.1
14/12/2018 12:36:26 79.02 79.12 84.95 79.6 78.1 73.4 85.3 85.71 87.62 86 85.5 81.1
14/12/2018 12:36:27 78.51 79.04 84.95 79.6 78.1 73.4 85.37 85.67 87.62 86 85.5 81.1
14/12/2018 12:36:28 78.94 78.98 84.95 79.6 78.1 73.4 85.23 85.65 87.62 86 85.5 81.1
14/12/2018 12:36:29 79.14 79.08 84.95 79.6 78.1 73.4 85.64 85.77 87.62 86 85.5 81.1
14/12/2018 12:36:30 79.71 79.55 84.95 79.6 78.2 73.4 85.65 85.91 87.62 86 85.5 81.1
14/12/2018 12:36:31 79.12 79.46 84.95 79.6 78.2 73.4 85.53 85.95 87.62 86 85.5 81.1
14/12/2018 12:36:32 78.67 79.27 84.95 79.6 78.2 73.4 85.2 85.9 87.62 86 85.5 81.1
14/12/2018 12:36:33 78.35 78.93 84.61 79.6 78.2 73.4 85.3 85.66 87.47 86 85.5 81.1
14/12/2018 12:36:34 79.17 78.95 82.55 79.6 78.2 73.4 85.4 85.7 86.56 86 85.5 81.1
14/12/2018 12:36:35 78.88 79.01 81.61 79.6 78.2 73.4 85.64 85.83 86.35 86 85.5 81.1
14/12/2018 12:36:36 79.48 79.3 81.61 79.6 78.2 73.4 85.64 85.8 86.28 86 85.5 81.1
14/12/2018 12:36:37 79.41 79.41 81.61 79.6 78.2 73.4 86.08 86.03 86.13 86 85.5 81.1
14/12/2018 12:36:38 80.2 79.96 81.61 79.6 78.2 73.4 85.71 85.95 86.13 86 85.5 81.1
14/12/2018 12:36:39 80.08 80.04 81.61 79.6 78.2 73.5 85.94 86.1 86.13 86 85.5 81.1
14/12/2018 12:36:40 80.95 80.69 81.16 79.6 78.2 73.5 86.06 86.26 86.26 86 85.5 81.1
14/12/2018 12:36:41 80.55 80.7 80.7 79.6 78.2 73.5 86.03 86.26 86.26 85.9 85.5 81.1
14/12/2018 12:36:42 81.03 80.92 80.92 79.6 78.2 73.5 86.11 86.32 86.32 85.9 85.5 81.1
14/12/2018 12:36:43 80.34 80.85 80.92 79.6 78.2 73.5 85.88 86.26 86.32 85.9 85.5 81.1
14/12/2018 12:36:44 79.39 80.57 80.92 79.6 78.2 73.5 84.97 86.19 86.32 85.9 85.5 81.1
14/12/2018 12:36:45 79.16 79.88 80.92 79.6 78.2 73.5 85.53 85.85 86.32 85.9 85.5 81.1
14/12/2018 12:36:46 79.25 79.44 80.92 79.6 78.2 73.5 85.58 85.88 86.32 85.9 85.5 81.1
14/12/2018 12:36:47 78.96 79.32 80.92 79.6 78.2 73.5 85.44 85.82 86.32 85.9 85.5 81.1
14/12/2018 12:36:48 78.87 79.09 80.92 79.6 78.2 73.5 85.39 85.73 86.32 85.9 85.5 81.1
14/12/2018 12:36:49 79.06 79.04 80.92 79.6 78.2 73.5 85.46 85.75 86.32 85.9 85.5 81.1
14/12/2018 12:36:50 78.93 79.03 80.92 79.6 78.2 73.5 85.39 85.68 86.32 85.9 85.5 81.1
14/12/2018 12:36:51 78.63 78.96 80.92 79.6 78.2 73.5 85.41 85.72 86.32 85.9 85.5 81.1
14/12/2018 12:36:52 78.82 78.9 80.92 79.6 78.2 73.5 85.29 85.49 86.32 85.9 85.5 81.1
14/12/2018 12:36:53 79.12 79.02 80.92 79.6 78.2 73.5 85.62 85.7 86.32 85.9 85.5 81.1
14/12/2018 12:36:54 79.16 79.15 80.92 79.6 78.2 73.5 85.58 85.72 86.32 85.9 85.5 81.1
14/12/2018 12:36:55 79.16 79.18 80.92 79.6 78.3 73.5 85.61 85.78 86.32 85.9 85.5 81.1
14/12/2018 12:36:56 78.87 79.28 80.92 79.6 78.3 73.5 85.25 85.74 86.32 85.9 85.5 81.1
14/12/2018 12:36:57 79.29 79.2 80.92 79.6 78.3 73.5 85.82 85.93 86.32 85.9 85.5 81.1
14/12/2018 12:36:58 80.14 79.95 80.92 79.6 78.3 73.5 85.68 85.93 86.32 85.9 85.5 81.1
14/12/2018 12:36:59 79.27 79.84 80.92 79.6 78.3 73.5 85.82 86.02 86.32 85.9 85.5 81.1
14/12/2018 12:37:00 80.5 80.25 80.92 79.6 78.3 73.5 85.93 86.12 86.32 85.9 85.5 81.1
14/12/2018 12:37:01 80.43 80.63 80.92 79.6 78.3 73.5 85.72 86.1 86.32 85.9 85.5 81.1
14/12/2018 12:37:02 79.06 80.34 80.92 79.6 78.3 73.5 85.4 85.98 86.32 85.9 85.5 81.1
14/12/2018 12:37:03 78.4 79.5 80.92 79.6 78.3 73.5 85.23 85.7 86.32 85.9 85.5 81.1
14/12/2018 12:37:04 79.62 79.58 80.92 79.6 78.3 73.5 85.86 85.92 86.32 85.9 85.5 81.1
14/12/2018 12:37:05 79.25 79.75 80.92 79.6 78.3 73.5 85.48 85.89 86.32 85.9 85.5 81.1
14/12/2018 12:37:06 79.28 79.37 80.92 79.6 78.3 73.5 85.55 85.86 86.32 85.9 85.5 81.1
14/12/2018 12:37:07 78.64 79.35 80.92 79.6 78.3 73.5 85.45 85.85 86.32 85.9 85.5 81.1
14/12/2018 12:37:08 78.65 78.89 80.92 79.6 78.3 73.5 85.43 85.7 86.32 85.9 85.5 81.1
14/12/2018 12:37:09 78.45 78.81 80.92 79.6 78.3 73.5 85.12 85.68 86.32 85.9 85.5 81.1
14/12/2018 12:37:10 78.76 78.75 80.92 79.6 78.3 73.5 85.29 85.62 86.32 85.9 85.5 81.1
14/12/2018 12:37:11 78.51 78.71 80.92 79.6 78.3 73.5 85.25 85.57 86.32 85.9 85.5 81.1
14/12/2018 12:37:12 79.28 79.18 80.85 79.6 78.3 73.5 85.55 85.64 86.26 85.9 85.5 81.1
14/12/2018 12:37:13 80.01 79.73 80.63 79.6 78.3 73.5 85.88 85.98 86.19 85.9 85.5 81.1
14/12/2018 12:37:14 79.18 79.69 80.63 79.6 78.3 73.5 85.6 85.93 86.12 85.9 85.5 81.1
14/12/2018 12:37:15 78.64 79.33 80.63 79.6 78.3 73.5 85.34 85.73 86.12 85.9 85.5 81.1
14/12/2018 12:37:16 79.2 79.19 80.63 79.6 78.3 73.5 85.73 85.85 86.12 85.9 85.5 81.1
14/12/2018 12:37:17 79.67 79.67 80.63 79.6 78.3 73.5 85.68 85.95 86.12 85.9 85.5 81.1
14/12/2018 12:37:18 78.74 79.34 80.63 79.6 78.3 73.5 85.37 85.71 86.12 85.9 85.5 81.1
14/12/2018 12:37:19 78.52 79.05 80.63 79.6 78.3 73.5 85.31 85.72 86.12 85.9 85.5 81.1
14/12/2018 12:37:20 78.9 78.83 80.63 79.6 78.3 73.5 85.34 85.61 86.12 85.9 85.5 81.1
14/12/2018 12:37:21 78.51 78.91 80.63 79.6 78.4 73.5 85.1 85.56 86.12 85.9 85.5 81.1
14/12/2018 12:37:22 78.18 78.58 80.63 79.6 78.4 73.5 85.23 85.51 86.12 85.9 85.5 81.1
14/12/2018 12:37:23 76.79 78.3 80.63 79.5 78.4 73.5 84.12 85.17 86.12 85.9 85.5 81.1
14/12/2018 12:37:24 78.71 78.58 80.63 79.5 78.4 73.5 86.11 85.72 86.12 85.9 85.5 81.1
14/12/2018 12:37:25 78.29 78.52 80.63 79.5 78.4 73.5 85.74 85.81 86.12 85.9 85.5 81.1
14/12/2018 12:37:26 78.34 78.47 80.63 79.5 78.4 73.5 84.23 85.78 86.12 85.9 85.5 81.1
14/12/2018 12:37:27 78.12 78.26 80.63 79.5 78.4 73.5 83.44 84.87 86.12 85.9 85.5 81.1
14/12/2018 12:37:28 77.71 78.22 80.63 79.5 78.4 73.5 83.3 84.13 86.12 85.9 85.5 81.1
14/12/2018 12:37:29 78.73 78.51 80.63 79.5 78.4 73.5 83.81 83.94 86.12 85.9 85.5 81.1
14/12/2018 12:37:30 78.19 78.59 80.63 79.5 78.4 73.5 83.52 83.95 86.1 85.9 85.5 81.1
14/12/2018 12:37:31 78.38 78.39 80.34 79.5 78.4 73.4 83.3 83.76 85.98 85.9 85.5 81.1
14/12/2018 12:37:32 79.12 78.93 79.75 79.5 78.4 73.4 84.53 84.23 85.98 85.9 85.5 81.1
14/12/2018 12:37:33 78.41 79.12 79.75 79.5 78.4 73.4 83.21 84.18 85.98 85.9 85.5 81.1
14/12/2018 12:37:34 76.84 78.49 79.75 79.5 78.4 73.4 83.81 84.01 85.98 85.9 85.5 81.1
14/12/2018 12:37:35 77.42 77.75 79.73 79.5 78.4 73.4 85.36 85.03 85.98 85.9 85.5 81.1
14/12/2018 12:37:36 78.25 78.01 79.73 79.5 78.4 73.4 84.89 85.24 85.98 85.9 85.5 81.1
14/12/2018 12:37:37 79.19 78.86 79.73 79.5 78.4 73.4 86.55 86.21 86.21 85.9 85.5 81.1
14/12/2018 12:37:38 78.78 78.88 79.73 79.5 78.4 73.4 85.82 86.08 86.21 85.9 85.5 81.1
14/12/2018 12:37:39 77.73 78.9 79.73 79.5 78.4 73.4 84.33 85.95 86.21 85.9 85.5 81.1
14/12/2018 12:37:40 81.48 81.05 81.05 79.5 78.4 73.4 87.01 86.37 86.37 85.9 85.5 81.1
14/12/2018 12:37:41 77.44 79.98 81.05 79.5 78.4 73.4 85.38 86.19 86.37 85.9 85.5 81.1
14/12/2018 12:37:42 79.8 79.72 81.05 79.5 78.4 73.4 85.57 85.82 86.37 85.9 85.5 81.1
14/12/2018 12:37:43 77.35 79.42 81.05 79.5 78.4 73.4 85.47 85.98 86.37 85.9 85.5 81.1
14/12/2018 12:37:44 78.2 78.26 81.05 79.5 78.4 73.4 85.36 85.77 86.37 85.9 85.5 81.1
14/12/2018 12:37:45 78.57 78.5 81.05 79.5 78.4 73.4 84.69 85.69 86.37 85.9 85.5 81.1
14/12/2018 12:37:46 80.57 80.06 81.05 79.5 78.4 73.4 86.91 86.32 86.37 85.9 85.5 81.1
14/12/2018 12:37:47 81.61 81.4 81.4 79.5 78.4 73.4 86.49 86.65 86.65 85.9 85.5 81.1
14/12/2018 12:37:48 82.41 82.27 82.27 79.6 78.4 73.4 86.62 86.91 86.91 85.9 85.5 81.1
14/12/2018 12:37:49 81.39 81.82 82.27 79.6 78.5 73.4 86.26 86.62 86.91 85.9 85.5 81.1
14/12/2018 12:37:50 81.11 81.61 82.27 79.6 78.5 73.4 86.09 86.49 86.91 85.9 85.5 81.1
14/12/2018 12:37:51 81.38 81.41 82.27 79.6 78.5 73.4 86.18 86.47 86.91 85.9 85.5 81.1
14/12/2018 12:37:52 86.12 85.58 85.58 79.6 78.5 73.5 88.41 88.24 88.24 85.9 85.5 81.1
14/12/2018 12:37:53 80.34 84.1 85.58 79.6 78.5 73.5 86.04 87.41 88.24 85.9 85.5 81.1
14/12/2018 12:37:54 80.76 82.16 85.58 79.6 78.5 73.5 85.78 86.64 88.24 85.9 85.5 81.1
14/12/2018 12:37:55 80.4 81.33 85.58 79.6 78.5 73.5 85.78 86.37 88.24 85.9 85.6 81.1
14/12/2018 12:37:56 80.41 80.77 85.58 79.6 78.5 73.5 86.11 86.1 88.24 85.9 85.6 81.1
14/12/2018 12:37:57 80.23 80.55 85.58 79.7 78.5 73.5 85.52 86.26 88.24 85.8 85.6 81.1
14/12/2018 12:37:58 79.88 80.48 85.58 79.7 78.5 73.5 86.02 86.26 88.24 85.8 85.6 81.1
14/12/2018 12:37:59 80.13 80.2 85.58 79.6 78.5 73.5 85.64 86.1 88.24 85.8 85.6 81.1
14/12/2018 12:38:00 80.22 80.27 85.58 79.6 78.5 73.5 85.88 86.13 88.24 85.8 85.6 81.1
14/12/2018 12:38:01 80.19 80.23 85.58 79.6 78.5 73.5 85.98 86.02 88.24 85.8 85.6 81.1
14/12/2018 12:38:02 80.69 80.58 85.58 79.6 78.5 73.5 86.02 86.05 88.24 85.8 85.6 81.1
14/12/2018 12:38:03 80.07 80.52 85.58 79.6 78.6 73.5 85.31 86.01 88.24 85.7 85.6 81.1
14/12/2018 12:38:04 80.07 80.23 85.58 79.6 78.6 73.5 85.26 85.85 88.24 85.7 85.6 81.1
14/12/2018 12:38:05 79.47 80.1 85.58 79.6 78.6 73.5 85.37 85.73 88.24 85.7 85.6 81.1
14/12/2018 12:38:06 80.49 80.24 85.58 79.6 78.6 73.5 86.1 86.01 88.24 85.7 85.6 81.1
14/12/2018 12:38:07 80.08 80.37 85.58 79.6 78.6 73.5 85.93 86.06 88.24 85.7 85.6 81.1
14/12/2018 12:38:08 80.22 80.3 85.58 79.6 78.6 73.5 85.88 86.04 88.24 85.6 85.6 81.1
14/12/2018 12:38:09 79.88 80.12 85.58 79.6 78.6 73.5 85.42 86.04 88.24 85.6 85.6 81.1
14/12/2018 12:38:10 79.63 79.99 85.58 79.6 78.6 73.5 85.37 85.97 88.24 85.6 85.6 81.1
14/12/2018 12:38:11 79.88 80 85.58 79.6 78.6 73.5 85.86 85.94 88.24 85.6 85.6 81.1
14/12/2018 12:38:12 79.95 79.92 85.58 79.6 78.6 73.5 85.81 85.88 88.24 85.6 85.6 81.2
14/12/2018 12:38:13 79.67 79.91 85.58 79.6 78.6 73.5 85.59 85.86 88.24 85.6 85.6 81.2
14/12/2018 12:38:14 79.7 79.82 85.58 79.6 78.6 73.5 85.3 85.89 88.24 85.6 85.6 81.2
14/12/2018 12:38:15 79.54 79.75 85.58 79.6 78.6 73.5 85.44 85.87 88.24 85.6 85.6 81.2
14/12/2018 12:38:16 79.91 79.81 85.58 79.6 78.6 73.5 85.83 85.96 88.24 85.6 85.6 81.2
14/12/2018 12:38:17 80.14 80.12 85.58 79.6 78.6 73.5 86.19 86.1 88.24 85.6 85.6 81.2
14/12/2018 12:38:18 79.96 80.08 85.58 79.6 78.6 73.5 85.9 86.07 88.24 85.6 85.6 81.2
14/12/2018 12:38:19 81.07 80.79 85.58 79.6 78.6 73.6 86.14 86.22 88.24 85.5 85.6 81.2
14/12/2018 12:38:20 79.79 80.58 85.58 79.6 78.6 73.6 85.17 86.28 88.24 85.5 85.6 81.2
14/12/2018 12:38:21 79.84 80.11 85.58 79.6 78.6 73.6 85.25 85.84 88.24 85.5 85.6 81.2
14/12/2018 12:38:22 80.13 80.15 84.1 79.6 78.6 73.6 85.94 86.02 87.41 85.5 85.6 81.2
14/12/2018 12:38:23 79.79 80.07 82.16 79.6 78.6 73.6 85.75 85.78 86.64 85.5 85.6 81.2
14/12/2018 12:38:24 81.74 81.38 81.38 79.6 78.7 73.6 86.41 86.43 86.43 85.5 85.6 81.2
14/12/2018 12:38:25 80.19 81.38 81.38 79.6 78.7 73.6 85.07 86.53 86.53 85.5 85.6 81.2
14/12/2018 12:38:26 79.95 80.64 81.38 79.6 78.7 73.6 85.89 85.82 86.53 85.5 85.6 81.2
14/12/2018 12:38:27 79.9 80.24 81.38 79.6 78.7 73.6 85.46 85.75 86.53 85.5 85.6 81.2
14/12/2018 12:38:28 79.69 80.04 81.38 79.6 78.7 73.6 84.96 85.79 86.53 85.5 85.6 81.2
14/12/2018 12:38:29 79.58 79.84 81.38 79.6 78.7 73.6 85.88 85.74 86.53 85.5 85.6 81.2
14/12/2018 12:38:30 79.73 79.82 81.38 79.6 78.7 73.6 85.55 85.73 86.53 85.5 85.6 81.2
14/12/2018 12:38:31 79.84 79.83 81.38 79.6 78.7 73.6 85.21 85.82 86.53 85.5 85.6 81.2
14/12/2018 12:38:32 79.91 79.94 81.38 79.6 78.7 73.6 85.64 85.91 86.53 85.5 85.6 81.2
14/12/2018 12:38:33 79.74 79.85 81.38 79.6 78.7 73.6 85.97 85.95 86.53 85.5 85.6 81.2
14/12/2018 12:38:34 79.75 79.83 81.38 79.6 78.7 73.6 85.76 85.92 86.53 85.5 85.6 81.2
14/12/2018 12:38:35 79.59 79.77 81.38 79.6 78.7 73.6 85.5 85.78 86.53 85.5 85.6 81.2
14/12/2018 12:38:36 79.72 79.77 81.38 79.6 78.7 73.6 85.49 85.8 86.53 85.5 85.6 81.2
14/12/2018 12:38:37 80.05 79.96 81.38 79.6 78.7 73.6 85.79 86.02 86.53 85.5 85.6 81.2
14/12/2018 12:38:38 79.49 79.95 81.38 79.6 78.7 73.6 85.63 86.05 86.53 85.5 85.6 81.2
14/12/2018 12:38:39 79.54 79.72 81.38 79.6 78.7 73.7 85.76 86 86.53 85.5 85.6 81.2
14/12/2018 12:38:40 79.57 79.63 81.38 79.6 78.7 73.7 85.78 85.87 86.53 85.5 85.6 81.2
14/12/2018 12:38:41 79.96 79.88 81.38 79.6 78.7 73.7 85.88 85.93 86.53 85.5 85.6 81.2
14/12/2018 12:38:42 80.18 80.14 81.38 79.6 78.7 73.7 85.91 86.09 86.53 85.5 85.6 81.2
14/12/2018 12:38:43 80.03 80.15 81.38 79.6 78.7 73.7 85.63 86.07 86.53 85.5 85.6 81.2
14/12/2018 12:38:44 79.85 80.13 81.38 79.6 78.7 73.7 85.62 85.97 86.53 85.5 85.6 81.2
14/12/2018 12:38:45 79.66 79.86 81.38 79.6 78.7 73.7 85.7 85.9 86.53 85.5 85.6 81.2
14/12/2018 12:38:46 79.93 79.96 81.38 79.6 78.7 73.7 85.68 85.93 86.53 85.5 85.6 81.2
14/12/2018 12:38:47 80.95 80.78 81.38 79.6 78.8 73.7 86.21 86.27 86.53 85.5 85.6 81.2
14/12/2018 12:38:48 79.79 80.75 81.38 79.6 78.8 73.7 85.57 86.35 86.53 85.5 85.6 81.2
14/12/2018 12:38:49 79.74 80.11 81.38 79.6 78.8 73.7 85.77 86.05 86.53 85.5 85.6 81.2
14/12/2018 12:38:50 79.45 79.9 81.38 79.6 78.8 73.7 85.4 86.05 86.53 85.5 85.6 81.2
14/12/2018 12:38:51 79.24 79.63 81.38 79.6 78.8 73.7 85.67 85.96 86.53 85.5 85.6 81.3
14/12/2018 12:38:52 79.86 79.74 81.38 79.6 78.8 73.7 85.75 85.93 86.53 85.5 85.6 81.3
14/12/2018 12:38:53 79.65 79.87 81.38 79.6 78.8 73.7 85.83 86 86.53 85.5 85.6 81.3
14/12/2018 12:38:54 79.87 79.83 81.38 79.7 78.8 73.7 85.79 86.04 86.53 85.5 85.6 81.3
14/12/2018 12:38:55 79.6 79.78 80.78 79.7 78.8 73.7 85.62 85.93 86.35 85.5 85.6 81.3
14/12/2018 12:38:56 79.63 79.73 80.78 79.7 78.8 73.7 85.91 85.96 86.35 85.5 85.6 81.3
14/12/2018 12:38:57 79.55 79.72 80.78 79.7 78.8 73.7 85.58 85.93 86.35 85.5 85.6 81.3
14/12/2018 12:38:58 80.04 79.93 80.78 79.7 78.8 73.7 86.06 86.1 86.35 85.5 85.6 81.3
14/12/2018 12:38:59 80.53 80.27 80.78 79.7 78.8 73.7 86.19 86.26 86.35 85.5 85.6 81.3
14/12/2018 12:39:00 80.3 80.39 80.78 79.7 78.8 73.8 86.09 86.39 86.39 85.5 85.6 81.3
14/12/2018 12:39:01 79.9 80.36 80.78 79.7 78.8 73.8 85.87 86.29 86.39 85.5 85.6 81.3
14/12/2018 12:39:02 79.21 80 80.78 79.7 78.8 73.8 85.56 86.08 86.39 85.5 85.6 81.3
14/12/2018 12:39:03 79.78 79.79 80.78 79.7 78.8 73.8 85.79 85.97 86.39 85.5 85.6 81.3
14/12/2018 12:39:04 79.83 79.93 80.78 79.7 78.8 73.8 85.73 86.07 86.39 85.5 85.6 81.3
14/12/2018 12:39:05 80.12 80.06 80.78 79.7 78.8 73.8 85.91 86.04 86.39 85.5 85.6 81.3
14/12/2018 12:39:06 79.62 80 80.78 79.7 78.8 73.8 85.76 86.1 86.39 85.5 85.6 81.3
14/12/2018 12:39:07 79.39 79.74 80.78 79.7 78.8 73.8 85.88 86.07 86.39 85.5 85.6 81.3
14/12/2018 12:39:08 79.64 79.62 80.78 79.7 78.8 73.8 85.91 86.02 86.39 85.5 85.6 81.3
14/12/2018 12:39:09 79.75 79.77 80.78 79.7 78.8 73.8 85.9 86.03 86.39 85.5 85.6 81.3
14/12/2018 12:39:10 79.62 79.75 80.78 79.7 78.8 73.8 85.8 86.06 86.39 85.5 85.6 81.3
14/12/2018 12:39:11 79.98 79.94 80.78 79.7 78.9 73.8 85.85 86.06 86.39 85.6 85.6 81.3
14/12/2018 12:39:12 79.72 79.85 80.78 79.7 78.9 73.8 85.78 86.09 86.39 85.6 85.6 81.3
14/12/2018 12:39:13 79.8 79.95 80.78 79.7 78.9 73.8 85.24 85.99 86.39 85.6 85.6 81.3
14/12/2018 12:39:14 79.46 79.83 80.78 79.7 78.9 73.8 85.49 85.99 86.39 85.6 85.6 81.3
14/12/2018 12:39:15 79.68 79.67 80.78 79.7 78.9 73.8 85.93 85.89 86.39 85.6 85.6 81.3
14/12/2018 12:39:16 80.28 80.02 80.78 79.7 78.9 73.8 86.06 86.11 86.39 85.6 85.6 81.3
14/12/2018 12:39:17 80.16 80.19 80.75 79.7 78.9 73.8 85.92 86.15 86.39 85.6 85.6 81.3
14/12/2018 12:39:18 79.74 80.09 80.39 79.7 78.9 73.8 85.78 86.12 86.39 85.6 85.6 81.3
14/12/2018 12:39:19 79.99 80.12 80.39 79.7 78.9 73.8 85.89 86.13 86.39 85.6 85.6 81.3
14/12/2018 12:39:20 79.92 80.04 80.39 79.7 78.9 73.8 86.06 86.19 86.39 85.6 85.7 81.3
14/12/2018 12:39:21 79.73 79.9 80.39 79.7 78.9 73.9 86.03 86.08 86.39 85.6 85.7 81.3
14/12/2018 12:39:22 79.65 79.86 80.39 79.7 78.9 73.9 85.79 86.14 86.39 85.6 85.7 81.3
14/12/2018 12:39:23 79.22 79.76 80.39 79.7 78.9 73.9 85.92 86.06 86.39 85.6 85.7 81.4
14/12/2018 12:39:24 79.05 79.44 80.39 79.7 78.9 73.9 85.77 86.1 86.39 85.6 85.7 81.4
14/12/2018 12:39:25 79.5 79.44 80.39 79.7 78.9 73.9 85.87 86.12 86.39 85.6 85.7 81.4
14/12/2018 12:39:26 79.03 79.42 80.39 79.7 78.9 73.9 85.41 86.01 86.39 85.6 85.7 81.4
14/12/2018 12:39:27 79.37 79.37 80.39 79.7 78.9 73.9 85.65 85.98 86.39 85.6 85.7 81.4
14/12/2018 12:39:28 79.27 79.35 80.39 79.7 78.9 73.9 85.78 85.94 86.39 85.6 85.7 81.4
14/12/2018 12:39:29 79.16 79.33 80.39 79.7 78.9 73.9 85.81 86 86.39 85.6 85.7 81.4
14/12/2018 12:39:30 79.29 79.34 80.36 79.8 78.9 73.9 85.62 85.93 86.29 85.6 85.7 81.4
14/12/2018 12:39:31 79.09 79.3 80.19 79.8 78.9 73.9 85.62 85.91 86.19 85.6 85.7 81.4
14/12/2018 12:39:32 79.04 79.18 80.19 79.8 78.9 73.9 85.73 85.98 86.19 85.6 85.7 81.4
14/12/2018 12:39:33 79.31 79.32 80.19 79.8 78.9 73.9 85.59 85.98 86.19 85.6 85.7 81.4
14/12/2018 12:39:34 78.97 79.24 80.19 79.8 78.9 73.9 85.23 85.72 86.19 85.6 85.7 81.4
14/12/2018 12:39:35 78.69 79.14 80.19 79.8 78.9 73.9 85.4 85.7 86.19 85.6 85.7 81.4
14/12/2018 12:39:36 78.83 78.89 80.19 79.8 78.9 73.9 85.48 85.7 86.19 85.6 85.7 81.4
14/12/2018 12:39:37 78.88 79.1 80.19 79.8 78.9 73.9 85.35 85.7 86.19 85.6 85.7 81.4
14/12/2018 12:39:38 79.37 79.2 80.19 79.8 78.9 73.9 85.92 86.01 86.19 85.6 85.7 81.4
14/12/2018 12:39:39 78.94 79.19 80.19 79.8 78.9 73.9 85.64 86 86.19 85.6 85.7 81.4
14/12/2018 12:39:40 77.52 79.02 80.19 79.8 78.9 73.9 85.24 85.6 86.19 85.6 85.7 81.4
14/12/2018 12:39:41 77.46 78.06 80.19 79.8 78.9 73.9 84.58 85.56 86.19 85.6 85.7 81.4
14/12/2018 12:39:42 77.46 77.83 80.19 79.8 78.9 73.9 85.03 85.41 86.19 85.6 85.7 81.4
14/12/2018 12:39:43 78.49 78.19 80.19 79.8 78.9 73.9 85.66 85.66 86.19 85.6 85.7 81.4
14/12/2018 12:39:44 77.54 78.22 80.19 79.8 78.9 73.9 85.29 85.65 86.19 85.6 85.7 81.4
14/12/2018 12:39:45 77.62 77.79 80.19 79.8 78.9 73.9 85.36 85.47 86.19 85.6 85.7 81.4
14/12/2018 12:39:46 77.33 77.78 80.19 79.8 78.9 73.9 85.38 85.65 86.19 85.6 85.7 81.4
14/12/2018 12:39:47 77.6 77.62 80.12 79.8 78.9 73.9 85.44 85.71 86.19 85.6 85.7 81.4
14/12/2018 12:39:48 77.51 77.59 80.12 79.8 78.9 73.9 85.48 85.69 86.19 85.6 85.7 81.4
14/12/2018 12:39:49 78 77.93 80.04 79.8 78.9 73.9 85.36 85.93 86.19 85.6 85.7 81.4
14/12/2018 12:39:50 78.49 78.37 79.9 79.8 79 74 84.89 85.2 86.14 85.6 85.7 81.4
14/12/2018 12:39:51 78.09 78.27 79.86 79.8 79 74 85.43 85.49 86.14 85.6 85.7 81.4
14/12/2018 12:39:52 78.15 78.35 79.76 79.8 79 74 85.39 85.6 86.12 85.6 85.7 81.4
14/12/2018 12:39:53 78.24 78.26 79.44 79.8 79 74 85.75 85.89 86.12 85.6 85.7 81.4
14/12/2018 12:39:54 79.01 78.91 79.44 79.8 79 74 85.02 85.91 86.12 85.6 85.7 81.4
14/12/2018 12:39:55 78.79 79.03 79.42 79.8 79 74 85.69 85.89 86.01 85.6 85.7 81.4
14/12/2018 12:39:56 78.16 78.79 79.37 79.8 79 74 85.79 85.71 86.01 85.6 85.7 81.4
14/12/2018 12:39:57 78.15 78.43 79.35 79.8 79 74 85.6 85.96 86.01 85.6 85.7 81.4
14/12/2018 12:39:58 88.29 87.71 87.71 79.8 79 74 88.54 88.26 88.26 85.6 85.7 81.5
14/12/2018 12:39:59 78.87 85.72 87.71 79.8 79 74 86.12 87.37 88.26 85.6 85.7 81.5
14/12/2018 12:40:00 78.23 82.73 87.71 79.8 79 74 85.22 86.5 88.26 85.6 85.7 81.5
14/12/2018 12:40:01 77.9 80.52 87.71 79.8 79 74 85.6 85.85 88.26 85.6 85.7 81.5
14/12/2018 12:40:02 78.96 79.12 87.71 79.8 79 74 85.46 86.14 88.26 85.6 85.7 81.5
14/12/2018 12:40:03 81.85 81.53 87.71 79.8 79 74 86.17 85.99 88.26 85.6 85.7 81.5
14/12/2018 12:40:04 81.02 81.67 87.71 79.8 79 74 85.17 85.99 88.26 85.6 85.7 81.5
14/12/2018 12:40:05 80.25 81.1 87.71 79.8 79 74 84.8 85.45 88.26 85.6 85.7 81.5
14/12/2018 12:40:06 80.14 80.59 87.71 79.8 79 74 84.61 85.1 88.26 85.6 85.7 81.5
14/12/2018 12:40:07 80.16 80.35 87.71 79.8 79 74 84.61 84.95 88.26 85.6 85.7 81.5
14/12/2018 12:40:08 80.45 80.46 87.71 79.8 79 74 84.54 84.83 88.26 85.6 85.7 81.5
14/12/2018 12:40:09 80.83 80.66 87.71 79.8 79 74.1 85.04 84.93 88.26 85.6 85.7 81.5
14/12/2018 12:40:10 85.55 84.87 87.71 79.9 79.1 74.1 87.45 86.95 88.26 85.6 85.7 81.5
14/12/2018 12:40:11 80.55 84.77 87.71 79.9 79.1 74.1 84.9 86.91 88.26 85.6 85.7 81.5
14/12/2018 12:40:12 80.4 82.6 87.71 79.9 79.1 74.1 86.01 86.22 88.26 85.6 85.7 81.5
14/12/2018 12:40:13 80.66 81.41 87.71 79.9 79.1 74.1 85.98 86.11 88.26 85.6 85.7 81.5
14/12/2018 12:40:14 80.73 80.91 87.71 79.9 79.1 74.1 86.2 86.24 88.26 85.6 85.7 81.5
14/12/2018 12:40:15 80.27 80.8 87.71 79.9 79.1 74.1 85.99 86.2 88.26 85.6 85.7 81.5
14/12/2018 12:40:16 80.42 80.51 87.71 79.9 79.1 74.1 85.8 86.08 88.26 85.6 85.7 81.5
14/12/2018 12:40:17 80.35 80.46 87.71 79.9 79.1 74.1 85.73 86.03 88.26 85.6 85.7 81.5
14/12/2018 12:40:18 80.52 80.51 87.71 79.9 79.1 74.1 85.83 86.02 88.26 85.6 85.7 81.5
14/12/2018 12:40:19 80.4 80.49 87.71 79.9 79.1 74.1 85.97 86.15 88.26 85.6 85.7 81.5
14/12/2018 12:40:20 80.2 80.53 87.71 79.9 79.1 74.1 85.53 86.21 88.26 85.6 85.7 81.5
14/12/2018 12:40:21 79.97 80.28 87.71 79.9 79.1 74.1 85.55 85.99 88.26 85.6 85.7 81.5
14/12/2018 12:40:22 80.52 80.39 87.71 79.9 79.1 74.1 85.95 86.09 88.26 85.6 85.7 81.5
14/12/2018 12:40:23 80.58 80.55 87.71 79.9 79.1 74.1 86.1 86.11 88.26 85.7 85.7 81.5
14/12/2018 12:40:24 80.49 80.68 87.71 79.9 79.1 74.1 86.07 86.18 88.26 85.7 85.7 81.5
14/12/2018 12:40:25 80.49 80.6 87.71 79.9 79.1 74.1 86.04 86.17 88.26 85.7 85.7 81.5
14/12/2018 12:40:26 80.54 80.53 87.71 79.9 79.1 74.2 86.38 86.4 88.26 85.7 85.7 81.5
14/12/2018 12:40:27 80.56 80.6 87.71 79.9 79.1 74.2 85.88 86.32 88.26 85.7 85.7 81.5
14/12/2018 12:40:28 80.43 80.68 85.72 79.9 79.1 74.2 85.8 86.19 87.37 85.7 85.7 81.5
14/12/2018 12:40:29 80.23 80.47 84.87 79.9 79.1 74.2 86.04 86.19 86.95 85.7 85.7 81.5
14/12/2018 12:40:30 80.44 80.49 84.87 79.9 79.1 74.2 85.56 86.2 86.95 85.7 85.7 81.5
14/12/2018 12:40:31 81.05 80.9 84.87 79.9 79.1 74.2 86.17 86.19 86.95 85.7 85.7 81.6
14/12/2018 12:40:32 80.07 80.87 84.87 79.9 79.1 74.2 85.67 86.26 86.95 85.7 85.7 81.6
14/12/2018 12:40:33 80.31 80.43 84.87 79.9 79.2 74.2 85.79 85.99 86.95 85.7 85.7 81.6
14/12/2018 12:40:34 80.36 80.45 84.87 79.9 79.2 74.2 86.22 86.15 86.95 85.7 85.7 81.6
14/12/2018 12:40:35 80.36 80.49 84.87 79.9 79.2 74.2 85.96 86.12 86.95 85.7 85.7 81.6
14/12/2018 12:40:36 80.32 80.44 84.87 79.9 79.2 74.2 85.84 86.1 86.95 85.7 85.7 81.6
14/12/2018 12:40:37 80.49 80.49 84.87 79.9 79.2 74.2 85.6 86.14 86.95 85.7 85.7 81.6
14/12/2018 12:40:38 80.02 80.46 84.87 79.9 79.2 74.2 85.52 86.13 86.95 85.7 85.7 81.6
14/12/2018 12:40:39 80.31 80.36 84.87 79.9 79.2 74.2 85.8 86.02 86.95 85.7 85.7 81.6
14/12/2018 12:40:40 80.07 80.25 84.77 79.9 79.2 74.2 85.88 86.02 86.91 85.7 85.7 81.6
14/12/2018 12:40:41 80.7 80.54 82.6 79.9 79.2 74.2 86.02 86.03 86.4 85.7 85.7 81.6
14/12/2018 12:40:42 80.54 80.67 81.41 79.9 79.2 74.2 85.88 86.06 86.4 85.7 85.7 81.6
14/12/2018 12:40:43 80.36 80.6 80.91 79.9 79.2 74.2 85.52 86.07 86.4 85.7 85.7 81.6
14/12/2018 12:40:44 80.29 80.39 80.9 79.9 79.2 74.2 85.62 86.06 86.4 85.7 85.7 81.6
14/12/2018 12:40:45 80.59 80.53 80.9 79.9 79.2 74.2 85.75 86.04 86.4 85.7 85.7 81.6
14/12/2018 12:40:46 80.2 80.51 80.9 79.9 79.2 74.3 85.85 85.88 86.4 85.7 85.7 81.6
14/12/2018 12:40:47 80.58 80.54 80.9 79.9 79.2 74.3 85.97 86.05 86.4 85.7 85.7 81.6
14/12/2018 12:40:48 80.59 80.63 80.9 79.9 79.2 74.3 85.83 86.11 86.4 85.7 85.7 81.6
14/12/2018 12:40:49 80.67 80.74 80.9 79.9 79.2 74.3 85.86 86.26 86.4 85.7 85.7 81.6
14/12/2018 12:40:50 80.76 80.78 80.9 80 79.2 74.3 86.26 86.29 86.4 85.7 85.7 81.6
14/12/2018 12:40:51 80.62 80.88 80.9 80 79.2 74.3 86.36 86.36 86.4 85.7 85.7 81.6
14/12/2018 12:40:52 80.6 80.76 80.9 79.9 79.2 74.3 85.94 86.23 86.4 85.7 85.7 81.6
14/12/2018 12:40:53 81.38 81.13 81.13 79.9 79.2 74.3 86.24 86.27 86.4 85.7 85.7 81.6
14/12/2018 12:40:54 80.78 81.11 81.13 79.9 79.2 74.3 85.78 86.44 86.44 85.7 85.7 81.6
14/12/2018 12:40:55 80.64 80.9 81.13 79.9 79.2 74.3 86.31 86.35 86.44 85.7 85.7 81.6
14/12/2018 12:40:56 80.82 80.86 81.13 79.9 79.2 74.3 86.49 86.47 86.47 85.7 85.7 81.6
14/12/2018 12:40:57 80.59 80.96 81.13 79.9 79.2 74.3 85.82 86.52 86.52 85.7 85.7 81.6
14/12/2018 12:40:58 81.17 81.11 81.13 79.9 79.3 74.3 85.74 86.3 86.52 85.7 85.7 81.6
14/12/2018 12:40:59 80.52 80.98 81.13 79.9 79.3 74.3 85.93 86.25 86.52 85.7 85.7 81.6
14/12/2018 12:41:00 80.41 80.64 81.13 79.9 79.3 74.3 86.06 86.04 86.52 85.7 85.7 81.6
14/12/2018 12:41:01 80.42 80.53 81.13 79.9 79.3 74.3 85.8 86.02 86.52 85.7 85.7 81.6
14/12/2018 12:41:02 80.33 80.46 81.13 79.9 79.3 74.3 85.39 86.05 86.52 85.7 85.7 81.6
14/12/2018 12:41:03 80.11 80.41 81.13 79.9 79.3 74.3 85.56 86.03 86.52 85.7 85.7 81.6
14/12/2018 12:41:04 80.38 80.39 81.13 79.9 79.3 74.3 86.14 86.09 86.52 85.7 85.7 81.7
14/12/2018 12:41:05 86.68 85.52 85.52 80 79.3 74.4 89.95 89.04 89.04 85.7 85.7 81.7
14/12/2018 12:41:06 85.19 86.56 86.56 80 79.3 74.4 88.47 89.68 89.68 85.7 85.7 81.7
14/12/2018 12:41:07 81.27 84.45 86.56 80 79.3 74.4 85.9 88.22 89.68 85.7 85.7 81.7
14/12/2018 12:41:08 80.21 82.71 86.56 80 79.3 74.4 85.78 86.87 89.68 85.7 85.7 81.7
14/12/2018 12:41:09 85.24 85.11 86.56 80 79.3 74.4 88.81 88.59 89.68 85.7 85.7 81.7
14/12/2018 12:41:10 80.63 84.46 86.56 80 79.3 74.4 86.04 88.21 89.68 85.7 85.7 81.7
14/12/2018 12:41:11 80.5 82.44 86.56 80 79.3 74.4 85.61 87.1 89.68 85.7 85.7 81.7
14/12/2018 12:41:12 80.25 81.32 86.56 80 79.4 74.4 85.56 86.45 89.68 85.7 85.7 81.7
14/12/2018 12:41:13 80.38 80.68 86.56 80 79.4 74.4 85.9 86.15 89.68 85.7 85.7 81.7
14/12/2018 12:41:14 80.34 80.53 86.56 80 79.4 74.4 85.95 86.14 89.68 85.7 85.7 81.7
14/12/2018 12:41:15 80.22 80.43 86.56 80 79.4 74.4 85.99 86.08 89.68 85.7 85.7 81.7
14/12/2018 12:41:16 80.11 80.26 86.56 80 79.4 74.4 85.67 85.95 89.68 85.7 85.7 81.7
14/12/2018 12:41:17 80.03 80.27 86.56 80 79.4 74.4 85.63 85.95 89.68 85.7 85.7 81.7
14/12/2018 12:41:18 80.08 80.12 86.56 80 79.4 74.4 85.53 86 89.68 85.7 85.7 81.7
14/12/2018 12:41:19 81.28 80.94 86.56 80 79.4 74.4 86.3 86.37 89.68 85.7 85.7 81.7
14/12/2018 12:41:20 80.27 80.77 86.56 80 79.4 74.5 85.74 86.22 89.68 85.7 85.7 81.7
14/12/2018 12:41:21 80.64 80.63 86.56 80 79.4 74.5 86.24 86.15 89.68 85.7 85.8 81.7
14/12/2018 12:41:22 80.6 80.72 86.56 80 79.4 74.5 86.31 86.33 89.68 85.7 85.8 81.7
14/12/2018 12:41:23 80.63 80.76 86.56 80.1 79.4 74.5 86.35 86.46 89.68 85.7 85.8 81.7
14/12/2018 12:41:24 79.93 80.63 86.56 80.1 79.4 74.5 85.85 86.44 89.68 85.7 85.8 81.7
14/12/2018 12:41:25 79.8 80.12 86.56 80.1 79.4 74.5 85.87 86.32 89.68 85.7 85.8 81.7
14/12/2018 12:41:26 79.57 79.92 86.56 80.1 79.4 74.5 85.46 86.23 89.68 85.7 85.8 81.7
14/12/2018 12:41:27 79.89 79.87 86.56 80.1 79.4 74.5 85.58 85.95 89.68 85.7 85.8 81.7
14/12/2018 12:41:28 79.9 79.92 86.56 80.1 79.4 74.5 85.83 85.93 89.68 85.7 85.8 81.7
14/12/2018 12:41:29 79.93 79.98 86.56 80.1 79.4 74.5 85.95 86.02 89.68 85.7 85.8 81.7
14/12/2018 12:41:30 79.77 79.95 86.56 80.1 79.4 74.5 85.83 85.99 89.68 85.7 85.8 81.7
14/12/2018 12:41:31 80.28 80.13 86.56 80.1 79.4 74.5 85.96 86.1 89.68 85.7 85.8 81.7
14/12/2018 12:41:32 80.76 80.59 86.56 80.1 79.4 74.5 85.98 86.19 89.68 85.8 85.8 81.7
14/12/2018 12:41:33 80.13 80.57 86.56 80.1 79.4 74.5 85.51 86.18 89.68 85.8 85.8 81.7
14/12/2018 12:41:34 80.36 80.4 86.56 80.1 79.4 74.5 85.69 85.98 89.68 85.8 85.8 81.7
14/12/2018 12:41:35 80.07 80.42 86.56 80.1 79.4 74.5 85.97 86.12 89.68 85.8 85.8 81.8
14/12/2018 12:41:36 80.33 80.31 85.11 80.1 79.4 74.5 86.33 86.18 88.59 85.8 85.8 81.8
14/12/2018 12:41:37 80.37 80.37 85.11 80.1 79.4 74.5 85.98 86.18 88.59 85.8 85.8 81.8
14/12/2018 12:41:38 80.83 80.72 85.11 80.1 79.4 74.5 86.24 86.34 88.59 85.8 85.8 81.8
14/12/2018 12:41:39 80.6 80.72 84.46 80.1 79.4 74.5 85.75 86.37 88.21 85.8 85.8 81.8
14/12/2018 12:41:40 80.23 80.6 82.44 80.1 79.4 74.5 85.7 86.29 87.1 85.8 85.8 81.8
14/12/2018 12:41:41 80.15 80.36 81.32 80.1 79.5 74.5 85.92 86.18 86.46 85.8 85.8 81.8
14/12/2018 12:41:42 80.37 80.46 80.94 80.1 79.5 74.5 86.14 86.2 86.46 85.8 85.8 81.8
14/12/2018 12:41:43 80.23 80.35 80.94 80.1 79.5 74.6 85.98 86.09 86.46 85.8 85.8 81.8
14/12/2018 12:41:44 80.51 80.45 80.94 80.1 79.5 74.6 85.64 86.07 86.46 85.8 85.8 81.8
14/12/2018 12:41:45 80.37 80.49 80.94 80.1 79.5 74.6 85.63 85.96 86.46 85.8 85.8 81.8
14/12/2018 12:41:46 80.43 80.43 80.94 80.1 79.5 74.6 85.64 86.15 86.46 85.8 85.8 81.8
14/12/2018 12:41:47 80.29 80.44 80.94 80.1 79.5 74.6 85.98 86.16 86.46 85.8 85.8 81.8
14/12/2018 12:41:48 80.27 80.36 80.94 80.1 79.5 74.6 86.02 86.15 86.46 85.8 85.8 81.8
14/12/2018 12:41:49 79.91 80.34 80.77 80.1 79.5 74.6 85.89 85.99 86.46 85.8 85.8 81.8
14/12/2018 12:41:50 80.17 80.19 80.76 80.1 79.5 74.6 85.88 86.06 86.46 85.8 85.8 81.8
14/12/2018 12:41:51 80.99 80.79 80.79 80.1 79.5 74.6 86.03 86.13 86.46 85.8 85.8 81.8
14/12/2018 12:41:52 80.07 80.67 80.79 80.1 79.5 74.6 85.57 86.31 86.46 85.8 85.8 81.8
14/12/2018 12:41:53 80.3 80.43 80.79 80.1 79.5 74.6 85.89 86.12 86.44 85.8 85.8 81.8
14/12/2018 12:41:54 78.84 80.25 80.79 80.1 79.5 74.6 85.51 85.85 86.37 85.8 85.8 81.8
14/12/2018 12:41:55 77.93 79.31 80.79 80.1 79.5 74.6 84.86 85.54 86.37 85.8 85.8 81.8
14/12/2018 12:41:56 77.98 78.48 80.79 80.1 79.5 74.6 85.45 85.64 86.37 85.8 85.8 81.8
14/12/2018 12:41:57 79.4 79.08 80.79 80.1 79.5 74.6 86.02 85.87 86.37 85.8 85.8 81.8
14/12/2018 12:41:58 78.6 79.04 80.79 80.1 79.5 74.6 85.2 85.84 86.37 85.8 85.8 81.8
14/12/2018 12:41:59 78.37 78.9 80.79 80.1 79.5 74.6 85.03 85.74 86.37 85.8 85.8 81.8
14/12/2018 12:42:00 78.34 78.43 80.79 80.1 79.5 74.6 85 85.5 86.37 85.8 85.8 81.8
14/12/2018 12:42:01 78.22 78.43 80.79 80.1 79.5 74.6 85.39 85.57 86.37 85.8 85.8 81.8
14/12/2018 12:42:02 78.25 78.36 80.79 80.1 79.5 74.6 85.62 85.59 86.37 85.8 85.8 81.8
14/12/2018 12:42:03 78.45 78.39 80.79 80.1 79.5 74.6 85.35 85.56 86.37 85.8 85.8 81.8
14/12/2018 12:42:04 79.13 78.94 80.79 80.1 79.5 74.6 85.4 85.61 86.37 85.8 85.8 81.8
14/12/2018 12:42:05 79.4 79.25 80.79 80.1 79.5 74.6 85.05 85.65 86.37 85.8 85.8 81.8
14/12/2018 12:42:06 78.6 79.2 80.79 80.1 79.5 74.6 84.79 85.36 86.37 85.8 85.8 81.8
14/12/2018 12:42:07 77.64 78.82 80.79 80.1 79.5 74.6 85.1 85.39 86.37 85.8 85.8 81.8
14/12/2018 12:42:08 78.84 78.63 80.79 80.1 79.5 74.6 86.34 85.9 86.37 85.8 85.8 81.8
14/12/2018 12:42:09 78.21 78.56 80.79 80.1 79.5 74.6 85.54 85.92 86.31 85.8 85.8 81.8
14/12/2018 12:42:10 78.66 78.74 80.79 80.1 79.5 74.6 84.62 85.81 86.31 85.8 85.8 81.8
14/12/2018 12:42:11 78.54 78.75 80.79 80.1 79.5 74.7 85.48 85.56 86.31 85.8 85.8 81.8
14/12/2018 12:42:12 78.55 78.89 80.79 80.1 79.5 74.7 85.2 85.84 86.31 85.8 85.8 81.9
14/12/2018 12:42:13 77.7 78.54 80.79 80.1 79.5 74.7 85.27 85.46 86.31 85.8 85.8 81.9
14/12/2018 12:42:14 79.63 79.51 80.79 80.1 79.5 74.7 85.24 85.52 86.31 85.8 85.8 81.9
14/12/2018 12:42:15 87.73 87.19 87.19 80.2 79.5 74.7 88.98 88.43 88.43 85.8 85.8 81.9
14/12/2018 12:42:16 79.05 86.8 87.19 80.2 79.5 74.7 85.55 88.35 88.43 85.8 85.8 81.9
14/12/2018 12:42:17 78.41 83.59 87.19 80.2 79.5 74.7 84.85 86.82 88.43 85.8 85.8 81.9
14/12/2018 12:42:18 78.59 81.08 87.19 80.2 79.5 74.7 84.73 85.82 88.43 85.8 85.8 81.9
14/12/2018 12:42:19 79.62 79.73 87.19 80.2 79.5 74.7 86.47 86.08 88.43 85.8 85.8 81.9
14/12/2018 12:42:20 83.06 82.31 87.19 80.2 79.5 74.7 86.86 86.64 88.43 85.8 85.8 81.9
14/12/2018 12:42:21 80.61 81.9 87.19 80.2 79.6 74.7 85.87 86.83 88.43 85.8 85.8 81.9
14/12/2018 12:42:22 83.17 82.92 87.19 80.2 79.6 74.7 87.01 86.79 88.43 85.8 85.8 81.9
14/12/2018 12:42:23 80.59 82.92 87.19 80.2 79.6 74.7 86.32 86.79 88.43 85.8 85.8 81.9
14/12/2018 12:42:24 80.52 81.55 87.19 80.2 79.6 74.7 86.03 86.44 88.43 85.8 85.8 81.9
14/12/2018 12:42:25 80.37 80.94 87.19 80.2 79.6 74.7 85.58 86.31 88.43 85.8 85.8 81.9
14/12/2018 12:42:26 80.22 80.65 87.19 80.2 79.6 74.7 85.18 86.1 88.43 85.8 85.8 81.9
14/12/2018 12:42:27 80.65 80.6 87.19 80.2 79.6 74.7 85.67 85.96 88.43 85.8 85.8 81.9
14/12/2018 12:42:28 80.39 80.56 87.19 80.2 79.6 74.7 85.82 85.85 88.43 85.8 85.8 81.9
14/12/2018 12:42:29 80.26 80.51 87.19 80.3 79.6 74.7 85.82 85.96 88.43 85.8 85.8 81.9
14/12/2018 12:42:30 80.06 80.35 87.19 80.3 79.6 74.8 85.58 85.83 88.43 85.8 85.8 81.9
14/12/2018 12:42:31 80.13 80.24 87.19 80.3 79.6 74.8 85.33 85.86 88.43 85.8 85.8 81.9
14/12/2018 12:42:32 79.94 80.14 87.19 80.3 79.6 74.8 85.59 85.93 88.43 85.8 85.8 81.9
14/12/2018 12:42:33 79.92 80.13 87.19 80.3 79.6 74.8 85.47 85.77 88.43 85.8 85.8 81.9
14/12/2018 12:42:34 79.99 80.02 87.19 80.3 79.6 74.8 85.78 85.73 88.43 85.8 85.8 81.9
14/12/2018 12:42:35 79.82 80.01 87.19 80.3 79.6 74.8 85.56 85.77 88.43 85.8 85.8 81.9
14/12/2018 12:42:36 80.02 80.01 87.19 80.3 79.6 74.8 85.6 85.8 88.43 85.8 85.8 81.9
14/12/2018 12:42:37 80.51 80.37 87.19 80.3 79.6 74.8 85.84 86.07 88.43 85.8 85.8 81.9
14/12/2018 12:42:38 80.3 80.39 87.19 80.3 79.6 74.8 86.09 86.14 88.43 85.8 85.8 81.9
14/12/2018 12:42:39 80.57 80.51 87.19 80.3 79.6 74.8 84.85 85.83 88.43 85.8 85.8 81.9
14/12/2018 12:42:40 80.79 80.75 87.19 80.3 79.6 74.8 84.94 85.28 88.43 85.8 85.8 81.9
14/12/2018 12:42:41 80.65 80.86 87.19 80.3 79.6 74.8 84.7 85.12 88.43 85.8 85.8 81.9
14/12/2018 12:42:42 80.34 80.63 87.19 80.3 79.6 74.8 84.32 84.95 88.43 85.8 85.8 81.9
14/12/2018 12:42:43 80.99 80.82 87.19 80.3 79.6 74.8 84.88 84.93 88.43 85.8 85.8 81.9
14/12/2018 12:42:44 80.26 80.76 87.19 80.3 79.6 74.8 84.04 84.78 88.43 85.8 85.8 81.9
14/12/2018 12:42:45 79.97 80.44 86.8 80.3 79.6 74.8 84.25 84.41 88.35 85.8 85.8 81.9
14/12/2018 12:42:46 80.5 80.43 83.59 80.3 79.6 74.8 85.1 84.91 86.83 85.8 85.8 81.9
14/12/2018 12:42:47 80.36 80.45 82.92 80.3 79.6 74.8 85.73 85.6 86.83 85.8 85.8 81.9
14/12/2018 12:42:48 80.48 80.49 82.92 80.3 79.6 74.8 85.89 85.89 86.83 85.8 85.8 81.9
14/12/2018 12:42:49 80.21 80.51 82.92 80.3 79.6 74.8 85.7 85.92 86.83 85.8 85.8 82
14/12/2018 12:42:50 80.57 80.57 82.92 80.3 79.6 74.8 85.63 86.04 86.83 85.8 85.8 82
14/12/2018 12:42:51 80.62 80.65 82.92 80.3 79.6 74.8 85.78 86.05 86.79 85.8 85.8 82
14/12/2018 12:42:52 80.36 80.52 82.92 80.3 79.6 74.8 86 86.17 86.79 85.8 85.8 82
14/12/2018 12:42:53 80.66 80.67 81.55 80.3 79.7 74.9 86.13 86.24 86.44 85.8 85.8 82
14/12/2018 12:42:54 80.38 80.73 80.94 80.3 79.7 74.9 86.09 86.27 86.31 85.8 85.8 82
14/12/2018 12:42:55 79.92 80.46 80.86 80.3 79.7 74.9 85.7 85.99 86.27 85.8 85.8 82
14/12/2018 12:42:56 79.91 80.11 80.86 80.3 79.7 74.9 85.24 85.83 86.27 85.8 85.8 82
14/12/2018 12:42:57 80.04 80.05 80.86 80.3 79.7 74.9 85.38 85.81 86.27 85.8 85.8 82
14/12/2018 12:42:58 80.27 80.25 80.86 80.3 79.7 74.9 85.72 85.91 86.27 85.8 85.8 82
14/12/2018 12:42:59 79.85 80.2 80.86 80.3 79.7 74.9 85.87 85.89 86.27 85.8 85.8 82
14/12/2018 12:43:00 80.02 80.06 80.86 80.3 79.7 74.9 85.67 85.84 86.27 85.8 85.8 82
14/12/2018 12:43:01 80.74 80.53 80.86 80.3 79.7 74.9 85.48 85.86 86.27 85.8 85.8 82
14/12/2018 12:43:02 80.6 80.66 80.86 80.3 79.7 74.9 85.46 86.02 86.27 85.8 85.8 82
14/12/2018 12:43:03 80.61 80.67 80.86 80.3 79.7 74.9 86.33 86.16 86.27 85.8 85.8 82
14/12/2018 12:43:04 80.39 80.7 80.86 80.3 79.7 74.9 85.82 86.04 86.27 85.8 85.8 82
14/12/2018 12:43:05 81.31 81.11 81.11 80.3 79.7 74.9 85.75 86.07 86.27 85.8 85.8 82
14/12/2018 12:43:06 81.02 81.27 81.27 80.3 79.7 74.9 86.03 86.29 86.29 85.8 85.8 82
14/12/2018 12:43:07 80.34 80.99 81.27 80.3 79.7 74.9 85.71 85.88 86.29 85.8 85.8 82
14/12/2018 12:43:08 80.48 80.64 81.27 80.3 79.7 74.9 85.29 85.87 86.29 85.8 85.8 82
14/12/2018 12:43:09 80.43 80.57 81.27 80.3 79.7 74.9 85.8 86.03 86.29 85.8 85.8 82
14/12/2018 12:43:10 80.71 80.67 81.27 80.3 79.7 74.9 86.43 86.24 86.29 85.8 85.8 82
14/12/2018 12:43:11 80.59 80.74 81.27 80.3 79.7 74.9 85.46 86.09 86.29 85.8 85.8 82
14/12/2018 12:43:12 80.64 80.8 81.27 80.3 79.7 74.9 86.06 86.25 86.29 85.8 85.8 82
14/12/2018 12:43:13 80.45 80.6 81.27 80.3 79.7 74.9 86.17 86.13 86.29 85.8 85.8 82
14/12/2018 12:43:14 80.41 80.57 81.27 80.3 79.7 74.9 85.44 86.08 86.29 85.8 85.8 82
14/12/2018 12:43:15 80.2 80.45 81.27 80.3 79.7 74.9 85.62 86.04 86.29 85.8 85.8 82
14/12/2018 12:43:16 80.42 80.42 81.27 80.3 79.7 74.9 86.39 86.18 86.29 85.8 85.8 82
14/12/2018 12:43:17 80.24 80.41 81.27 80.3 79.7 75 85.3 86.18 86.29 85.8 85.8 82
14/12/2018 12:43:18 80.19 80.45 81.27 80.3 79.7 75 85.63 86.07 86.29 85.8 85.8 82
14/12/2018 12:43:19 80.39 80.36 81.27 80.3 79.7 75 86.09 85.93 86.29 85.8 85.8 82
14/12/2018 12:43:20 80.67 80.55 81.27 80.3 79.7 75 85.59 85.86 86.29 85.8 85.8 82
14/12/2018 12:43:21 80.27 80.58 81.27 80.3 79.7 75 85.48 86.04 86.29 85.8 85.8 82
14/12/2018 12:43:22 80.45 80.48 81.27 80.3 79.7 75 86.15 86.01 86.29 85.8 85.8 82
14/12/2018 12:43:23 80.31 80.45 81.27 80.3 79.7 75 85.67 85.89 86.29 85.8 85.8 82
14/12/2018 12:43:24 80.26 80.41 81.27 80.3 79.7 75 85.02 86 86.29 85.8 85.8 82
14/12/2018 12:43:25 79.76 80.28 81.27 80.3 79.7 75 85.85 85.81 86.29 85.8 85.8 82
14/12/2018 12:43:26 80.84 80.56 81.27 80.3 79.7 75 86.1 86.05 86.29 85.8 85.8 82.1
14/12/2018 12:43:27 80.19 80.55 81.27 80.3 79.7 75 85.13 86.07 86.29 85.8 85.8 82.1
14/12/2018 12:43:28 80.36 80.42 81.27 80.3 79.7 75 85.91 86.05 86.29 85.8 85.8 82.1
14/12/2018 12:43:29 80.75 80.81 81.27 80.3 79.7 75 86.25 86.1 86.29 85.8 85.8 82.1
14/12/2018 12:43:30 80.2 80.61 81.27 80.3 79.8 75 85.46 86.02 86.29 85.8 85.8 82.1
14/12/2018 12:43:31 79.77 80.26 81.27 80.3 79.8 75 85.24 85.94 86.29 85.8 85.8 82.1
14/12/2018 12:43:32 79.99 80.02 81.27 80.3 79.8 75 85.81 85.8 86.29 85.8 85.8 82.1
14/12/2018 12:43:33 80.05 80.08 81.27 80.3 79.8 75 85.79 85.85 86.29 85.8 85.8 82.1
14/12/2018 12:43:34 80.04 80.1 81.27 80.3 79.8 75 85.24 85.86 86.29 85.8 85.8 82.1
14/12/2018 12:43:35 80.09 80.19 81.27 80.3 79.8 75 85.62 85.9 86.29 85.8 85.8 82.1
14/12/2018 12:43:36 79.79 80.02 80.99 80.3 79.8 75 85.82 85.79 86.25 85.8 85.8 82.1
14/12/2018 12:43:37 79.99 80.01 80.81 80.3 79.8 75 85.18 85.78 86.25 85.8 85.8 82.1
14/12/2018 12:43:38 79.89 80.04 80.81 80.3 79.8 75 85.39 85.9 86.25 85.8 85.8 82.1
14/12/2018 12:43:39 79.66 79.94 80.81 80.3 79.8 75 86.03 85.83 86.25 85.8 85.8 82.1
14/12/2018 12:43:40 79.71 79.82 80.81 80.3 79.8 75 85.6 85.84 86.25 85.8 85.8 82.1
14/12/2018 12:43:41 79.75 79.76 80.81 80.3 79.8 75 85.17 85.95 86.25 85.8 85.8 82.1
14/12/2018 12:43:42 79.68 79.76 80.81 80.3 79.8 75 85.79 85.86 86.18 85.8 85.8 82.1
14/12/2018 12:43:43 79.74 79.83 80.81 80.3 79.8 75 85.73 85.81 86.18 85.8 85.8 82.1
14/12/2018 12:43:44 79.76 79.78 80.81 80.3 79.8 75.1 85.04 85.87 86.18 85.8 85.8 82.1
14/12/2018 12:43:45 79.69 79.78 80.81 80.3 79.8 75.1 85.64 85.84 86.18 85.8 85.8 82.1
14/12/2018 12:43:46 79.99 79.91 80.81 80.3 79.8 75.1 85.96 85.84 86.18 85.8 85.8 82.1
14/12/2018 12:43:47 80.47 80.31 80.81 80.3 79.8 75.1 85.66 85.87 86.1 85.8 85.8 82.1
14/12/2018 12:43:48 80.14 80.33 80.81 80.3 79.8 75.1 85.5 86.04 86.1 85.8 85.8 82.1
14/12/2018 12:43:49 80.06 80.34 80.81 80.3 79.8 75.1 85.98 85.87 86.1 85.8 85.8 82.1
14/12/2018 12:43:50 79.83 80.07 80.81 80.3 79.8 75.1 85.35 85.82 86.1 85.8 85.8 82.1
14/12/2018 12:43:51 79.79 79.96 80.81 80.3 79.8 75.1 85.15 85.87 86.1 85.8 85.8 82.1
14/12/2018 12:43:52 80.19 80.12 80.81 80.3 79.8 75.1 86.17 86.03 86.1 85.8 85.8 82.1
14/12/2018 12:43:53 79.99 80.18 80.81 80.3 79.8 75.1 85.65 85.77 86.1 85.8 85.8 82.1
14/12/2018 12:43:54 79.85 79.97 80.81 80.3 79.8 75.1 85.08 85.76 86.1 85.8 85.8 82.1
14/12/2018 12:43:55 80.13 80.05 80.81 80.3 79.8 75.1 85.58 85.89 86.1 85.8 85.8 82.1
14/12/2018 12:43:56 80.59 80.52 80.81 80.3 79.8 75.1 86.22 86.09 86.1 85.8 85.8 82.1
14/12/2018 12:43:57 79.63 80.41 80.81 80.3 79.8 75.1 85.62 85.86 86.1 85.8 85.8 82.1
14/12/2018 12:43:58 79.16 79.94 80.81 80.3 79.8 75.1 85.24 85.87 86.1 85.8 85.8 82.1
14/12/2018 12:43:59 79.04 79.44 80.61 80.3 79.8 75.1 84.89 85.59 86.09 85.8 85.8 82.1
14/12/2018 12:44:00 78.93 79.26 80.52 80.3 79.8 75.1 85.12 85.54 86.09 85.8 85.8 82.1
14/12/2018 12:44:01 79.07 79.12 80.52 80.3 79.8 75.1 85.82 85.68 86.09 85.8 85.8 82.1
14/12/2018 12:44:02 78.74 79.12 80.52 80.3 79.8 75.1 85.24 85.49 86.09 85.8 85.8 82.1
14/12/2018 12:44:03 78.62 78.87 80.52 80.3 79.8 75.1 84.85 85.49 86.09 85.8 85.8 82.1
14/12/2018 12:44:04 78.34 78.74 80.52 80.3 79.8 75.1 84.99 85.54 86.09 85.8 85.8 82.1
14/12/2018 12:44:05 77.15 78.42 80.52 80.3 79.8 75.1 84.98 85.09 86.09 85.8 85.8 82.1
14/12/2018 12:44:06 77.35 77.69 80.52 80.3 79.8 75.1 85.48 85.64 86.09 85.8 85.8 82.1
14/12/2018 12:44:07 78.03 77.88 80.52 80.3 79.8 75.1 85.48 85.53 86.09 85.8 85.8 82.2
14/12/2018 12:44:08 77.88 78.02 80.52 80.3 79.8 75.1 85.1 85.56 86.09 85.8 85.8 82.2
14/12/2018 12:44:09 78.08 78.03 80.52 80.3 79.8 75.1 84.88 85.47 86.09 85.8 85.8 82.2
14/12/2018 12:44:10 78.34 78.37 80.52 80.3 79.8 75.1 85.21 85.59 86.09 85.8 85.8 82.2
14/12/2018 12:44:11 78.11 78.23 80.52 80.3 79.8 75.1 85.53 85.46 86.09 85.8 85.8 82.2
14/12/2018 12:44:12 77.91 78.25 80.52 80.3 79.8 75.1 85.58 85.65 86.09 85.8 85.8 82.2
14/12/2018 12:44:13 78.46 78.38 80.52 80.3 79.8 75.1 84.32 85.65 86.09 85.8 85.8 82.2
14/12/2018 12:44:14 78.85 78.7 80.52 80.3 79.8 75.1 84.71 84.98 86.09 85.8 85.8 82.2
14/12/2018 12:44:15 78.36 78.68 80.52 80.2 79.8 75.1 84.36 84.77 86.09 85.7 85.8 82.2
14/12/2018 12:44:16 77.19 78.44 80.52 80.2 79.8 75.1 85.09 85.27 86.09 85.7 85.8 82.2
14/12/2018 12:44:17 77.07 77.71 80.52 80.2 79.8 75.1 84.92 85.18 86.09 85.7 85.8 82.2
14/12/2018 12:44:18 77.61 77.62 80.52 80.2 79.8 75.2 84.05 84.69 86.09 85.7 85.8 82.2
14/12/2018 12:44:19 79.53 78.84 80.52 80.2 79.8 75.2 85.4 85.1 86.09 85.7 85.8 82.2
14/12/2018 12:44:20 77.68 78.67 80.52 80.2 79.8 75.2 85.25 85.54 86.09 85.7 85.8 82.2
14/12/2018 12:44:21 77.71 78.04 80.52 80.2 79.8 75.2 84.86 85.33 86.09 85.7 85.8 82.2
14/12/2018 12:44:22 76.97 77.79 80.52 80.2 79.8 75.2 84.67 85.1 86.09 85.7 85.8 82.2
14/12/2018 12:44:23 79.71 79.47 80.52 80.2 79.8 75.2 85.72 85.47 86.09 85.7 85.8 82.2
14/12/2018 12:44:24 77.12 78.59 80.52 80.2 79.8 75.2 84.99 85.33 86.09 85.7 85.8 82.2
14/12/2018 12:44:25 78.15 78.17 80.52 80.2 79.8 75.2 84.82 85.35 86.09 85.7 85.8 82.2
14/12/2018 12:44:26 78.63 78.49 80.41 80.2 79.8 75.2 86.3 85.92 85.92 85.7 85.8 82.2
14/12/2018 12:44:27 79.92 79.45 79.94 80.2 79.8 75.2 84.71 85.85 85.92 85.7 85.8 82.2
14/12/2018 12:44:28 83.84 82.91 82.91 80.2 79.8 75.2 87.19 86.87 86.87 85.7 85.8 82.2
14/12/2018 12:44:29 80.53 82.38 82.91 80.2 79.8 75.2 85.51 86.34 86.87 85.7 85.8 82.2
14/12/2018 12:44:30 80.97 81.27 82.91 80.2 79.8 75.2 86.2 86.1 86.87 85.7 85.8 82.2
14/12/2018 12:44:31 80.44 81.18 82.91 80.2 79.8 75.2 85.61 86.07 86.87 85.7 85.8 82.2
14/12/2018 12:44:32 80.2 80.71 82.91 80.2 79.8 75.2 85.46 85.88 86.87 85.7 85.8 82.2
14/12/2018 12:44:33 80.42 80.6 82.91 80.2 79.8 75.2 85.34 86.03 86.87 85.7 85.8 82.2
14/12/2018 12:44:34 80.07 80.32 82.91 80.3 79.8 75.2 85.55 85.72 86.87 85.7 85.8 82.2
14/12/2018 12:44:35 80.33 80.35 82.91 80.3 79.8 75.2 85.6 85.64 86.87 85.7 85.8 82.2
14/12/2018 12:44:36 81.03 80.82 82.91 80.3 79.8 75.2 85.52 85.72 86.87 85.7 85.8 82.2
14/12/2018 12:44:37 80.18 80.85 82.91 80.3 79.8 75.2 85.42 85.78 86.87 85.7 85.8 82.2
14/12/2018 12:44:38 79.81 80.41 82.91 80.3 79.8 75.2 84.79 85.73 86.87 85.7 85.8 82.2
14/12/2018 12:44:39 79.37 80.03 82.91 80.3 79.8 75.2 85.33 85.45 86.87 85.7 85.8 82.2
14/12/2018 12:44:40 80.18 80.06 82.91 80.3 79.8 75.2 85.91 85.74 86.87 85.7 85.8 82.2
14/12/2018 12:44:41 79.46 79.97 82.91 80.3 79.8 75.2 84.96 85.7 86.87 85.7 85.8 82.2
14/12/2018 12:44:42 79.8 79.78 82.91 80.3 79.8 75.2 85.01 85.54 86.87 85.7 85.8 82.2
14/12/2018 12:44:43 80.01 79.95 82.91 80.3 79.8 75.2 85.71 85.71 86.87 85.7 85.8 82.2
14/12/2018 12:44:44 80.5 80.42 82.91 80.3 79.8 75.2 85.93 85.86 86.87 85.7 85.8 82.2
14/12/2018 12:44:45 79.38 80.28 82.91 80.3 79.8 75.2 84.76 85.82 86.87 85.7 85.8 82.2
14/12/2018 12:44:46 79.7 79.9 82.91 80.3 79.8 75.2 85.13 85.61 86.87 85.7 85.8 82.2
14/12/2018 12:44:47 80.55 80.35 82.91 80.3 79.8 75.3 86.11 85.86 86.87 85.7 85.8 82.2
14/12/2018 12:44:48 79.77 80.29 82.91 80.3 79.8 75.3 84.97 85.76 86.87 85.7 85.8 82.2
14/12/2018 12:44:49 79.86 79.98 82.91 80.3 79.8 75.3 85.19 85.72 86.87 85.7 85.8 82.2
14/12/2018 12:44:50 79.5 79.9 82.91 80.3 79.8 75.3 85.6 85.58 86.87 85.7 85.8 82.2
14/12/2018 12:44:51 79.45 79.63 82.91 80.3 79.8 75.3 85.27 85.51 86.87 85.7 85.8 82.2
14/12/2018 12:44:52 80 79.94 82.91 80.3 79.8 75.3 84.9 85.56 86.87 85.7 85.8 82.3
14/12/2018 12:44:53 79.77 80.06 82.91 80.3 79.8 75.3 85.53 85.66 86.87 85.7 85.8 82.3
14/12/2018 12:44:54 79.4 79.79 82.91 80.3 79.8 75.3 85.78 85.68 86.87 85.7 85.8 82.3
14/12/2018 12:44:55 79.44 79.62 82.91 80.3 79.8 75.3 84.88 85.67 86.87 85.7 85.8 82.3
14/12/2018 12:44:56 79.53 79.61 82.91 80.3 79.8 75.3 85.14 85.63 86.87 85.7 85.8 82.3
14/12/2018 12:44:57 79.76 79.67 82.91 80.3 79.8 75.3 85.71 85.59 86.87 85.7 85.8 82.3
14/12/2018 12:44:58 79.64 79.7 82.38 80.3 79.8 75.3 85.35 85.58 86.34 85.7 85.8 82.3
14/12/2018 12:44:59 79.97 79.89 81.27 80.3 79.8 75.3 85.02 85.59 86.1 85.7 85.8 82.3
14/12/2018 12:45:00 79.76 79.94 81.18 80.3 79.8 75.3 85.38 85.71 86.07 85.7 85.8 82.3
14/12/2018 12:45:01 79.68 79.81 80.85 80.3 79.8 75.3 85.6 85.59 86.03 85.7 85.8 82.3
14/12/2018 12:45:02 82.73 82.62 82.62 80.3 79.8 75.3 86.87 86.89 86.89 85.7 85.8 82.3
14/12/2018 12:45:03 85.18 85.67 85.67 80.3 79.9 75.3 88.18 88.75 88.75 85.7 85.8 82.3
14/12/2018 12:45:04 83.38 85 85.67 80.3 79.9 75.3 87.45 88.5 88.75 85.7 85.8 82.3
14/12/2018 12:45:05 80.05 82.79 85.67 80.3 79.9 75.3 84.24 86.8 88.75 85.7 85.8 82.3
14/12/2018 12:45:06 80.14 81.29 85.67 80.3 79.9 75.3 84.23 85.37 88.75 85.7 85.8 82.3
14/12/2018 12:45:07 80.43 80.66 85.67 80.3 79.9 75.3 84.23 84.76 88.75 85.7 85.8 82.3
14/12/2018 12:45:08 80.17 80.46 85.67 80.3 79.9 75.3 83.78 84.52 88.75 85.7 85.8 82.3
14/12/2018 12:45:09 80.06 80.34 85.67 80.3 79.9 75.3 84.16 84.27 88.75 85.7 85.8 82.3
14/12/2018 12:45:10 80.58 80.57 85.67 80.3 79.9 75.3 84.7 84.56 88.75 85.7 85.8 82.3
14/12/2018 12:45:11 79.64 80.54 85.67 80.3 79.9 75.3 83.96 84.54 88.75 85.7 85.8 82.3
14/12/2018 12:45:12 79.79 80.01 85.67 80.3 79.9 75.3 84.55 84.63 88.75 85.7 85.8 82.3
14/12/2018 12:45:13 79.75 79.85 85.67 80.3 79.9 75.4 85.39 85.2 88.75 85.7 85.8 82.3
14/12/2018 12:45:14 80.97 80.63 85.67 80.3 79.9 75.4 86.02 85.82 88.75 85.7 85.8 82.3
14/12/2018 12:45:15 79.79 80.61 85.67 80.3 79.9 75.4 85.84 85.91 88.75 85.7 85.8 82.3
14/12/2018 12:45:16 80.05 80.13 85.67 80.3 79.9 75.4 85.68 85.86 88.75 85.7 85.8 82.3
14/12/2018 12:45:17 80.07 80.17 85.67 80.3 79.9 75.4 85.59 85.84 88.75 85.7 85.8 82.3
14/12/2018 12:45:18 80.52 80.37 85.67 80.3 79.9 75.4 85.6 85.92 88.75 85.7 85.8 82.3
14/12/2018 12:45:19 79.98 80.32 85.67 80.3 79.9 75.4 85.5 86.03 88.75 85.7 85.8 82.3
14/12/2018 12:45:20 80.07 80.15 85.67 80.3 79.9 75.4 85.87 85.9 88.75 85.7 85.8 82.3
14/12/2018 12:45:21 80.25 80.28 85.67 80.3 79.9 75.4 86.13 86.07 88.75 85.7 85.8 82.3
14/12/2018 12:45:22 80.03 80.16 85.67 80.3 79.9 75.4 85.74 86.03 88.75 85.7 85.8 82.3
14/12/2018 12:45:23 80.5 80.51 85.67 80.3 79.9 75.4 85.64 86.05 88.75 85.7 85.8 82.3
14/12/2018 12:45:24 80.12 80.35 85.67 80.3 79.9 75.4 85.75 86.12 88.75 85.7 85.8 82.3
14/12/2018 12:45:25 80.02 80.17 85.67 80.3 79.9 75.4 85.93 86.17 88.75 85.7 85.8 82.3
14/12/2018 12:45:26 81.05 80.87 85.67 80.3 79.9 75.4 86.49 86.32 88.75 85.7 85.8 82.3
14/12/2018 12:45:27 80.29 80.86 85.67 80.3 79.9 75.4 85.93 86.24 88.75 85.7 85.8 82.3
14/12/2018 12:45:28 80.54 80.68 85.67 80.3 79.9 75.4 85.59 86.15 88.75 85.7 85.8 82.3
14/12/2018 12:45:29 80.31 80.49 85.67 80.3 79.9 75.4 85.55 86.08 88.75 85.7 85.8 82.3
14/12/2018 12:45:30 80.45 80.64 85.67 80.3 79.9 75.4 85.72 86.08 88.75 85.7 85.8 82.3
14/12/2018 12:45:31 80.04 80.4 85.67 80.3 79.9 75.4 85.82 85.91 88.75 85.7 85.8 82.3
14/12/2018 12:45:32 80.09 80.24 85.67 80.3 79.9 75.4 85.98 85.96 88.75 85.7 85.8 82.3
14/12/2018 12:45:33 80 80.14 85 80.3 79.9 75.4 85.63 85.94 88.5 85.7 85.8 82.3
14/12/2018 12:45:34 80.07 80.11 82.79 80.3 79.9 75.4 85.36 86.09 86.8 85.7 85.8 82.3
14/12/2018 12:45:35 80.53 80.38 81.29 80.3 79.9 75.4 86.18 85.98 86.32 85.7 85.8 82.3
14/12/2018 12:45:36 80.35 80.48 80.87 80.3 79.9 75.4 85.77 85.95 86.32 85.7 85.8 82.3
14/12/2018 12:45:37 80.97 80.77 80.87 80.3 79.9 75.4 85.65 86.05 86.32 85.7 85.8 82.4
14/12/2018 12:45:38 80.74 80.86 80.87 80.3 79.9 75.4 86.1 86.15 86.32 85.7 85.8 82.4
14/12/2018 12:45:39 80.93 80.88 80.88 80.3 79.9 75.4 86.22 86.21 86.32 85.7 85.8 82.4
14/12/2018 12:45:40 80.8 80.97 80.97 80.3 79.9 75.5 85.42 86.19 86.32 85.7 85.8 82.4
14/12/2018 12:45:41 80.77 80.87 80.97 80.3 79.9 75.5 86.02 86.17 86.32 85.7 85.8 82.4
14/12/2018 12:45:42 80.55 80.77 80.97 80.3 79.9 75.5 86.19 86.13 86.32 85.7 85.8 82.4
14/12/2018 12:45:43 80.43 80.64 80.97 80.3 79.9 75.5 85.7 86.12 86.32 85.7 85.8 82.4
14/12/2018 12:45:44 80.47 80.56 80.97 80.3 79.9 75.5 85.7 86.19 86.32 85.7 85.8 82.4
14/12/2018 12:45:45 80.55 80.57 80.97 80.3 79.9 75.5 86.08 85.98 86.32 85.7 85.8 82.4
14/12/2018 12:45:46 80.61 80.64 80.97 80.3 79.9 75.5 85.66 85.96 86.32 85.7 85.8 82.4
14/12/2018 12:45:47 80.7 80.7 80.97 80.3 79.9 75.5 86.25 86.29 86.32 85.7 85.8 82.4
14/12/2018 12:45:48 80.38 80.71 80.97 80.3 79.9 75.5 86.07 86.15 86.32 85.7 85.8 82.4
14/12/2018 12:45:49 80.52 80.57 80.97 80.3 79.9 75.5 85.38 86.15 86.32 85.7 85.8 82.4
14/12/2018 12:45:50 80.49 80.64 80.97 80.3 79.9 75.5 86.28 86.24 86.32 85.7 85.8 82.4
14/12/2018 12:45:51 80.89 80.77 80.97 80.3 79.9 75.5 85.98 86.1 86.32 85.7 85.8 82.4
14/12/2018 12:45:52 81.67 81.46 81.46 80.3 79.9 75.5 86.15 86.41 86.41 85.7 85.8 82.4
14/12/2018 12:45:53 80.65 81.3 81.46 80.3 79.9 75.5 86.24 86.26 86.41 85.7 85.8 82.4
14/12/2018 12:45:54 80.75 80.95 81.46 80.3 79.9 75.5 85.7 86.14 86.41 85.7 85.8 82.4
14/12/2018 12:45:55 80.61 80.78 81.46 80.3 79.9 75.5 85.61 86.15 86.41 85.7 85.8 82.4
14/12/2018 12:45:56 80.45 80.71 81.46 80.3 79.9 75.5 86.05 85.99 86.41 85.7 85.8 82.4
14/12/2018 12:45:57 80.5 80.59 81.46 80.3 79.9 75.5 85.2 85.97 86.41 85.7 85.8 82.4
14/12/2018 12:45:58 80.34 80.56 81.46 80.3 79.9 75.5 85.97 86.04 86.41 85.7 85.8 82.4
14/12/2018 12:45:59 80.57 80.57 81.46 80.3 79.9 75.5 86.01 86.03 86.41 85.7 85.8 82.4
14/12/2018 12:46:00 80.63 80.66 81.46 80.3 79.9 75.5 85.25 86.04 86.41 85.7 85.8 82.4
14/12/2018 12:46:01 80.28 80.68 81.46 80.3 79.9 75.5 86.06 86.07 86.41 85.7 85.8 82.4
14/12/2018 12:46:02 79.82 80.35 81.46 80.3 79.9 75.5 86.11 86.09 86.41 85.7 85.8 82.4
14/12/2018 12:46:03 79.43 80.04 81.46 80.3 79.9 75.5 85.14 86 86.41 85.7 85.8 82.4
14/12/2018 12:46:04 79.14 79.72 81.46 80.3 79.9 75.5 85.42 85.83 86.41 85.7 85.8 82.4
14/12/2018 12:46:05 77.68 79.3 81.46 80.2 79.9 75.5 84.36 85.46 86.41 85.7 85.8 82.4
14/12/2018 12:46:06 78.4 78.46 81.46 80.2 79.9 75.5 85.66 85.52 86.41 85.6 85.8 82.4
14/12/2018 12:46:07 79.3 79.01 81.46 80.2 79.9 75.5 85.4 85.83 86.41 85.6 85.8 82.4
14/12/2018 12:46:08 78.44 79.05 81.46 80.2 79.9 75.5 85.57 85.61 86.41 85.6 85.8 82.4
14/12/2018 12:46:09 78.4 78.73 81.46 80.1 79.9 75.5 84.65 85.53 86.41 85.6 85.8 82.4
14/12/2018 12:46:10 78.16 78.51 81.46 80.1 79.9 75.5 85.53 85.66 86.41 85.6 85.8 82.4
14/12/2018 12:46:11 78.3 78.33 81.46 80.1 79.9 75.6 85.54 85.55 86.41 85.6 85.8 82.4
14/12/2018 12:46:12 78.3 78.41 81.46 80.1 79.9 75.6 84.67 85.63 86.41 85.6 85.8 82.4
14/12/2018 12:46:13 78.88 78.68 81.46 80.1 79.9 75.6 85.35 85.33 86.41 85.6 85.8 82.4
14/12/2018 12:46:14 78.95 78.91 81.46 80.1 79.9 75.6 85.22 85.45 86.41 85.6 85.8 82.4
14/12/2018 12:46:15 78.16 78.91 81.46 80.1 79.9 75.6 84.45 85.22 86.41 85.6 85.8 82.4
14/12/2018 12:46:16 77.65 78.44 81.46 80.1 79.9 75.6 85.32 85.15 86.41 85.6 85.8 82.4
14/12/2018 12:46:17 78.54 78.31 81.46 80.1 79.9 75.6 84.54 85.17 86.41 85.6 85.8 82.4
14/12/2018 12:46:18 78.46 78.43 81.46 80.1 79.9 75.6 84.23 84.71 86.41 85.6 85.8 82.4
14/12/2018 12:46:19 78.71 78.71 81.46 80.1 79.9 75.6 85.61 85.36 86.41 85.6 85.8 82.4
14/12/2018 12:46:20 78.78 78.89 81.46 80.1 79.9 75.6 85.69 85.62 86.41 85.6 85.8 82.4
14/12/2018 12:46:21 78.85 79.02 81.46 80.1 79.9 75.6 85.29 85.63 86.41 85.6 85.8 82.4
14/12/2018 12:46:22 79.77 79.88 81.3 80.1 79.9 75.6 85.5 85.74 86.26 85.6 85.8 82.4
14/12/2018 12:46:23 78.27 79.83 80.95 80.1 79.9 75.6 83.59 85.46 86.15 85.6 85.8 82.4
14/12/2018 12:46:24 77.82 78.91 80.78 80.1 79.9 75.6 85.21 85.11 86.15 85.6 85.8 82.4
14/12/2018 12:46:25 77.67 78.24 80.71 80 79.9 75.6 84.23 84.96 86.09 85.6 85.8 82.4
14/12/2018 12:46:26 77.53 77.98 80.68 80 79.9 75.6 84.9 84.88 86.09 85.6 85.8 82.4
14/12/2018 12:46:27 78.35 78.19 80.68 80 79.9 75.6 83.54 84.74 86.09 85.6 85.8 82.4
14/12/2018 12:46:28 81.01 80.51 80.68 80 79.9 75.6 85.06 84.87 86.09 85.6 85.8 82.4
14/12/2018 12:46:29 83.69 83.25 83.25 80.1 79.9 75.6 87.47 86.52 86.52 85.6 85.8 82.4
14/12/2018 12:46:30 80.9 82.05 83.25 80.1 79.9 75.6 85.22 86.33 86.52 85.6 85.8 82.4
14/12/2018 12:46:31 80.73 81.38 83.25 80.1 79.9 75.6 86.4 86.18 86.52 85.6 85.8 82.4
14/12/2018 12:46:32 81.08 81.12 83.25 80.1 79.9 75.6 85.33 86.13 86.52 85.6 85.8 82.4
14/12/2018 12:46:33 80.5 81.12 83.25 80.1 79.9 75.6 86.16 86.08 86.52 85.6 85.8 82.4
14/12/2018 12:46:34 81.07 80.99 83.25 80.1 79.9 75.6 85.09 86 86.52 85.6 85.8 82.4
14/12/2018 12:46:35 81.05 81.05 83.25 80.1 79.9 75.6 86.17 86 86.52 85.6 85.8 82.4
14/12/2018 12:46:36 81.15 81.15 83.25 80.1 79.9 75.6 85.25 86.01 86.52 85.6 85.8 82.4
14/12/2018 12:46:37 80.87 81.13 83.25 80.1 79.9 75.6 86.17 86.03 86.52 85.6 85.8 82.4
14/12/2018 12:46:38 80.68 81.02 83.25 80.1 79.9 75.6 85.22 86.03 86.52 85.6 85.8 82.4
14/12/2018 12:46:39 80.65 80.84 83.25 80.1 79.9 75.6 85.87 85.84 86.52 85.6 85.8 82.4
14/12/2018 12:46:40 80.6 80.72 83.25 80.1 79.9 75.6 85.05 85.88 86.52 85.6 85.8 82.4
14/12/2018 12:46:41 80.52 80.68 83.25 80.1 79.9 75.6 86.09 85.9 86.52 85.6 85.8 82.4
14/12/2018 12:46:42 80.94 80.9 83.25 80.1 79.9 75.7 85.44 85.99 86.52 85.6 85.8 82.4
14/12/2018 12:46:43 80.51 80.78 83.25 80.1 79.9 75.7 85.89 85.84 86.52 85.6 85.8 82.4
14/12/2018 12:46:44 80.66 80.69 83.25 80.1 79.9 75.7 85.68 85.99 86.52 85.6 85.8 82.4
14/12/2018 12:46:45 80.89 80.85 83.25 80.1 79.9 75.7 85.69 85.79 86.52 85.6 85.8 82.5
14/12/2018 12:46:46 80.87 80.91 83.25 80.1 79.9 75.7 86.15 86.18 86.52 85.6 85.8 82.5
14/12/2018 12:46:47 80.79 80.91 83.25 80.1 79.9 75.7 85.55 85.89 86.52 85.6 85.8 82.5
14/12/2018 12:46:48 81.27 81.29 83.25 80.1 79.9 75.7 86.55 86.47 86.52 85.6 85.8 82.5
14/12/2018 12:46:49 80.29 81.05 83.25 80.1 79.9 75.7 85.02 86.18 86.52 85.6 85.8 82.5
14/12/2018 12:46:50 80.8 80.76 83.25 80.1 79.9 75.7 86.22 86.06 86.52 85.6 85.8 82.5
14/12/2018 12:46:51 81.02 81.05 83.25 80.1 79.9 75.7 85.16 85.92 86.52 85.6 85.8 82.5
14/12/2018 12:46:52 80.81 80.91 83.25 80.1 79.9 75.7 86.44 86.14 86.52 85.6 85.8 82.5
14/12/2018 12:46:53 80.57 80.89 83.25 80.1 79.9 75.7 85.02 86.13 86.52 85.6 85.8 82.5
14/12/2018 12:46:54 80.79 80.79 83.25 80.1 79.9 75.7 86.26 86.06 86.52 85.6 85.8 82.5
14/12/2018 12:46:55 81.08 81.02 83.25 80.1 79.9 75.7 85.83 86.18 86.52 85.6 85.8 82.5
14/12/2018 12:46:56 80.9 81.04 83.25 80.1 80 75.7 85.89 85.97 86.52 85.6 85.8 82.5
14/12/2018 12:46:57 80.62 80.9 83.25 80.1 80 75.7 86.29 86.31 86.52 85.6 85.8 82.5
14/12/2018 12:46:58 80.55 80.71 83.25 80.1 80 75.7 84.95 86.08 86.52 85.6 85.8 82.5
14/12/2018 12:46:59 80.86 80.86 82.05 80.1 80 75.7 86.55 86.22 86.47 85.6 85.8 82.5
14/12/2018 12:47:00 80.63 80.78 81.38 80.2 80 75.7 85.14 86.22 86.47 85.6 85.8 82.5
14/12/2018 12:47:01 80.42 80.72 81.29 80.2 80 75.7 85.88 85.84 86.47 85.6 85.8 82.5
14/12/2018 12:47:02 80.79 80.73 81.29 80.2 80 75.7 85.84 86.04 86.47 85.6 85.8 82.5
14/12/2018 12:47:03 80.6 80.75 81.29 80.2 80 75.7 85.21 85.76 86.47 85.6 85.8 82.5
14/12/2018 12:47:04 80.4 80.62 81.29 80.2 80 75.7 86.48 86.19 86.47 85.6 85.8 82.5
14/12/2018 12:47:05 80.65 80.61 81.29 80.2 80 75.7 85.27 86.2 86.47 85.6 85.8 82.5
14/12/2018 12:47:06 80.82 80.74 81.29 80.2 80 75.7 85.82 85.79 86.47 85.6 85.8 82.5
14/12/2018 12:47:07 80.27 80.74 81.29 80.2 80 75.7 85.91 86.11 86.47 85.6 85.8 82.5
14/12/2018 12:47:08 80.31 80.49 81.29 80.2 80 75.7 85.09 85.71 86.47 85.6 85.8 82.5
14/12/2018 12:47:09 80.22 80.36 81.29 80.2 80 75.8 86.15 85.9 86.47 85.6 85.8 82.5
14/12/2018 12:47:10 80.26 80.37 81.29 80.2 80 75.8 85.21 85.84 86.47 85.6 85.8 82.5
14/12/2018 12:47:11 80.6 80.51 81.29 80.2 80 75.8 86.38 86.08 86.47 85.6 85.8 82.5
14/12/2018 12:47:12 80.52 80.53 81.29 80.2 80 75.8 85.22 86.1 86.47 85.6 85.8 82.5
14/12/2018 12:47:13 80.45 80.58 81.29 80.2 80 75.8 86.12 85.95 86.47 85.6 85.8 82.5
14/12/2018 12:47:14 80.31 80.5 81.29 80.2 80 75.8 85.38 86.01 86.47 85.6 85.7 82.5
14/12/2018 12:47:15 80.31 80.44 81.29 80.2 80 75.8 85.49 85.61 86.47 85.6 85.7 82.5
14/12/2018 12:47:16 80.49 80.45 81.29 80.2 80 75.8 86.08 85.96 86.47 85.6 85.7 82.5
14/12/2018 12:47:17 80.57 80.55 81.29 80.2 80 75.8 85.3 85.84 86.47 85.6 85.7 82.5
14/12/2018 12:47:18 80.69 80.72 81.05 80.2 80 75.8 86.45 86.17 86.31 85.6 85.7 82.5
14/12/2018 12:47:19 80.85 80.81 81.05 80.2 80 75.8 85.04 86.1 86.31 85.6 85.7 82.5
14/12/2018 12:47:20 81.06 81 81.05 80.2 80 75.8 86.37 86.15 86.31 85.6 85.8 82.5
14/12/2018 12:47:21 80.9 81.09 81.09 80.2 80 75.8 85.99 86.3 86.31 85.6 85.8 82.5
14/12/2018 12:47:22 80.75 80.94 81.09 80.2 80 75.8 85.51 85.98 86.31 85.6 85.8 82.5
14/12/2018 12:47:23 80.59 80.84 81.09 80.2 80 75.8 86.42 86.27 86.31 85.6 85.8 82.5
14/12/2018 12:47:24 80.98 80.94 81.09 80.2 80 75.8 85.3 86.12 86.31 85.6 85.8 82.5
14/12/2018 12:47:25 82.95 82.45 82.45 80.2 80 75.8 87.72 87.02 87.02 85.6 85.8 82.5
14/12/2018 12:47:26 81.06 82.03 82.45 80.2 80 75.8 85.34 86.92 87.02 85.6 85.8 82.5
14/12/2018 12:47:27 80.71 81.48 82.45 80.2 80 75.8 86.48 86.36 87.02 85.6 85.8 82.5
14/12/2018 12:47:28 80.82 81.01 82.45 80.2 80 75.8 85.39 86.37 87.02 85.6 85.8 82.5
14/12/2018 12:47:29 80.79 80.94 82.45 80.2 80 75.8 85.89 85.93 87.02 85.6 85.8 82.5
14/12/2018 12:47:30 80.79 80.9 82.45 80.2 80 75.8 85.73 86.17 87.02 85.6 85.8 82.6
14/12/2018 12:47:31 80.98 80.93 82.45 80.2 80 75.8 85.67 85.82 87.02 85.6 85.8 82.6
14/12/2018 12:47:32 80.74 81.02 82.45 80.2 80 75.8 86.02 86.16 87.02 85.6 85.8 82.6
14/12/2018 12:47:33 80.88 80.85 82.45 80.2 80 75.8 85.59 85.81 87.02 85.6 85.8 82.6
14/12/2018 12:47:34 80.86 80.99 82.45 80.2 80 75.8 85.85 86.17 87.02 85.6 85.8 82.6
14/12/2018 12:47:35 80.73 80.81 82.45 80.2 80 75.8 84.3 85.65 87.02 85.6 85.8 82.6
14/12/2018 12:47:36 80.77 80.81 82.45 80.2 80 75.9 84.99 84.98 87.02 85.6 85.8 82.6
14/12/2018 12:47:37 80.88 80.89 82.45 80.2 80 75.9 84.31 84.94 87.02 85.6 85.8 82.6
14/12/2018 12:47:38 80.9 80.97 82.45 80.2 80 75.9 84.97 84.87 87.02 85.6 85.8 82.6
14/12/2018 12:47:39 81.08 81.04 82.45 80.2 80 75.9 84.63 84.84 87.02 85.6 85.8 82.6
14/12/2018 12:47:40 81.06 81.12 82.45 80.2 80 75.9 85.21 85.1 87.02 85.6 85.8 82.6
14/12/2018 12:47:41 80.85 81.07 82.45 80.2 80 75.9 84.73 85.08 87.02 85.6 85.8 82.6
14/12/2018 12:47:42 80.86 80.97 82.45 80.2 80 75.9 86.09 85.71 87.02 85.6 85.8 82.6
14/12/2018 12:47:43 80.86 80.91 82.45 80.2 80 75.9 85.43 85.71 87.02 85.6 85.8 82.6
14/12/2018 12:47:44 80.91 80.9 82.45 80.2 80 75.9 86.48 86.19 87.02 85.6 85.8 82.6
14/12/2018 12:47:45 80.74 80.9 82.45 80.2 80 75.9 85.2 86.12 87.02 85.6 85.8 82.6
14/12/2018 12:47:46 80.76 80.92 82.45 80.2 80 75.9 86.51 86.23 87.02 85.6 85.8 82.6
14/12/2018 12:47:47 80.76 80.79 82.45 80.2 80 75.9 85.5 86.16 87.02 85.6 85.8 82.6
14/12/2018 12:47:48 80.73 80.86 82.45 80.2 80 75.9 86.35 86.2 87.02 85.6 85.8 82.6
14/12/2018 12:47:49 80.2 80.77 82.45 80.2 80 75.9 85.07 86.11 87.02 85.6 85.8 82.6
14/12/2018 12:47:50 80.65 80.61 82.45 80.2 80 75.9 86.41 86.2 87.02 85.6 85.8 82.6
14/12/2018 12:47:51 81.05 80.88 82.45 80.2 80 75.9 85.41 86 87.02 85.6 85.8 82.6
14/12/2018 12:47:52 80.88 81.01 82.45 80.2 80.1 75.9 86.45 86.29 87.02 85.6 85.8 82.6
14/12/2018 12:47:53 81.02 80.99 82.45 80.2 80.1 75.9 85.66 86.11 87.02 85.6 85.8 82.6
14/12/2018 12:47:54 80.95 81.18 82.45 80.2 80.1 75.9 86.09 86.26 87.02 85.6 85.8 82.6
14/12/2018 12:47:55 82.8 82.45 82.45 80.2 80.1 75.9 87.39 86.92 86.92 85.6 85.8 82.6
14/12/2018 12:47:56 79.62 81.94 82.45 80.2 80.1 75.9 84.96 86.81 86.92 85.6 85.8 82.6
14/12/2018 12:47:57 79.75 80.66 82.45 80.2 80.1 75.9 86.17 86.21 86.92 85.6 85.7 82.6
14/12/2018 12:47:58 80.04 80.14 82.45 80.2 80.1 75.9 85.07 86 86.92 85.6 85.7 82.6
14/12/2018 12:47:59 80.11 80.19 82.45 80.2 80.1 75.9 86.14 86.01 86.92 85.6 85.7 82.6
14/12/2018 12:48:00 80.23 80.19 82.45 80.2 80.1 75.9 85.77 85.88 86.92 85.6 85.7 82.6
14/12/2018 12:48:01 80.12 80.17 82.45 80.2 80.1 75.9 86.43 86.25 86.92 85.6 85.7 82.6
14/12/2018 12:48:02 80.26 80.3 82.45 80.2 80.1 75.9 86.12 86.25 86.92 85.6 85.7 82.6
14/12/2018 12:48:03 80.24 80.31 82.45 80.2 80.1 75.9 86 86.41 86.92 85.6 85.7 82.6
14/12/2018 12:48:04 79.53 80.25 82.45 80.2 80.1 75.9 85.25 85.95 86.92 85.6 85.7 82.6
14/12/2018 12:48:05 77.97 79.7 82.45 80.2 80.1 76 85.59 85.72 86.92 85.6 85.7 82.6
14/12/2018 12:48:06 78.74 78.78 82.45 80.2 80.1 76 85.59 85.95 86.92 85.6 85.7 82.6
14/12/2018 12:48:07 79.22 79.14 82.45 80.2 80.1 76 84.68 85.53 86.92 85.6 85.7 82.6
14/12/2018 12:48:08 78.87 79.07 82.45 80.2 80.1 76 85.97 85.7 86.92 85.6 85.7 82.6
14/12/2018 12:48:09 78.08 78.89 82.45 80.2 80 76 84.5 85.56 86.92 85.6 85.7 82.6
14/12/2018 12:48:10 78.58 78.55 82.45 80.2 80 76 85.63 85.52 86.92 85.6 85.7 82.6
14/12/2018 12:48:11 78.67 78.65 82.45 80.2 80 76 84.53 85.32 86.92 85.6 85.7 82.6
14/12/2018 12:48:12 78.4 78.7 82.45 80.2 80 76 85.78 85.59 86.92 85.6 85.7 82.6
14/12/2018 12:48:13 78.4 78.47 82.45 80.2 80 76 85.26 85.48 86.92 85.6 85.7 82.6
14/12/2018 12:48:14 79.16 78.95 82.45 80.2 80 76 85.81 85.87 86.92 85.6 85.7 82.6
14/12/2018 12:48:15 78.31 78.93 82.45 80.2 80 76 85.63 85.7 86.92 85.6 85.7 82.6
14/12/2018 12:48:16 78.03 78.55 82.45 80.2 80 76 86.98 86.65 86.92 85.6 85.7 82.7
14/12/2018 12:48:17 78.09 78.27 82.45 80.2 80 76 86.36 86.93 86.93 85.6 85.7 82.7
14/12/2018 12:48:18 101.73 101.05 101.05 81.8 80.7 76.4 100.03 99.39 99.39 86 85.8 82.7
14/12/2018 12:48:19 88.46 101.05 101.05 81.9 80.7 76.4 88.88 99.39 99.39 86 85.8 82.7
14/12/2018 12:48:20 80.06 97.05 101.05 81.9 80.7 76.4 85.91 95.62 99.39 86 85.8 82.7
14/12/2018 12:48:21 77.89 92.95 101.05 81.9 80.7 76.4 85.19 92.07 99.39 86 85.8 82.7
14/12/2018 12:48:22 78.26 88.92 101.05 81.9 80.7 76.4 85.75 89.12 99.39 86 85.8 82.7
14/12/2018 12:48:23 77.76 85.25 101.05 81.9 80.7 76.4 86.23 87.35 99.39 86 85.8 82.7
14/12/2018 12:48:24 77.99 82.15 101.05 81.9 80.7 76.4 85.37 86.67 99.39 86 85.8 82.7
14/12/2018 12:48:25 80.1 80.2 101.05 81.9 80.7 76.4 85.96 86.07 99.39 86 85.8 82.7
14/12/2018 12:48:26 81.49 81.05 101.05 81.9 80.7 76.4 86.83 86.56 99.39 86 85.8 82.7
14/12/2018 12:48:27 83.28 82.78 101.05 81.9 80.7 76.4 87.03 87 99.39 86 85.8 82.7
14/12/2018 12:48:28 81.69 82.57 101.05 81.9 80.7 76.5 86.61 86.87 99.39 86 85.8 82.7
14/12/2018 12:48:29 81.78 82.04 101.05 81.9 80.7 76.5 87.39 87.21 99.39 86 85.8 82.7
14/12/2018 12:48:30 85.19 84.64 101.05 81.9 80.7 76.5 88.47 88.25 99.39 86 85.8 82.8
14/12/2018 12:48:31 84.26 85.41 101.05 81.9 80.7 76.5 88.65 88.81 99.39 86 85.8 82.8
14/12/2018 12:48:32 81.01 84.02 101.05 81.9 80.7 76.5 86.87 88.35 99.39 86 85.8 82.8
14/12/2018 12:48:33 81.27 82.37 101.05 81.9 80.7 76.5 87.37 87.61 99.39 86 85.8 82.8
14/12/2018 12:48:34 81.18 81.74 101.05 81.9 80.7 76.5 87.65 87.62 99.39 86 85.8 82.8
14/12/2018 12:48:35 81.2 81.41 101.05 81.9 80.7 76.5 86.93 87.59 99.39 86.1 85.8 82.8
14/12/2018 12:48:36 81.05 81.34 101.05 82 80.7 76.5 86.39 87.13 99.39 86.1 85.8 82.8
14/12/2018 12:48:37 80.68 81.12 101.05 82 80.7 76.5 86.58 86.74 99.39 86.1 85.8 82.8
14/12/2018 12:48:38 80.93 80.97 101.05 82 80.7 76.5 86.42 86.67 99.39 86.1 85.8 82.8
14/12/2018 12:48:39 80.84 80.93 101.05 82 80.7 76.5 86.45 86.52 99.39 86.1 85.8 82.8
14/12/2018 12:48:40 80.75 80.88 101.05 82 80.7 76.5 86.58 86.62 99.39 86.1 85.8 82.8
14/12/2018 12:48:41 80.78 80.9 101.05 82 80.7 76.5 86.48 86.64 99.39 86.1 85.8 82.8
14/12/2018 12:48:42 80.56 80.8 101.05 82 80.7 76.5 86.79 86.76 99.39 86.1 85.8 82.8
14/12/2018 12:48:43 80.76 80.75 101.05 82 80.7 76.5 86.73 86.87 99.39 86.1 85.8 82.8
14/12/2018 12:48:44 80.89 80.87 101.05 82 80.7 76.5 87.2 87.02 99.39 86.1 85.8 82.8
14/12/2018 12:48:45 80.82 80.88 101.05 82 80.7 76.5 87.82 87.57 99.39 86.1 85.8 82.8
14/12/2018 12:48:46 80.4 80.87 101.05 82 80.8 76.5 87.13 87.67 99.39 86.1 85.8 82.8
14/12/2018 12:48:47 80.53 80.59 101.05 82 80.8 76.5 86.12 87.22 99.39 86.1 85.8 82.8
14/12/2018 12:48:48 80.35 80.58 101.05 82 80.8 76.5 85.98 86.6 99.39 86.1 85.8 82.8
14/12/2018 12:48:49 80.38 80.55 97.05 82 80.8 76.5 86 86.29 95.62 86.1 85.8 82.8
14/12/2018 12:48:50 80.33 80.4 92.95 82 80.8 76.5 85.91 86.09 92.07 86.1 85.8 82.8
14/12/2018 12:48:51 80.7 80.61 88.92 82 80.8 76.5 86.18 86.19 89.12 86.1 85.8 82.8
14/12/2018 12:48:52 80.52 80.64 85.41 82 80.8 76.5 86.27 86.29 88.81 86.1 85.8 82.8
14/12/2018 12:48:53 80.74 80.75 85.41 82 80.8 76.5 85.9 86.15 88.81 86.1 85.8 82.8
14/12/2018 12:48:54 80.2 80.66 85.41 82 80.8 76.5 86.04 86.13 88.81 86.1 85.8 82.8
14/12/2018 12:48:55 80.77 80.7 85.41 82 80.8 76.5 86.13 86.18 88.81 86.1 85.8 82.8
14/12/2018 12:48:56 80.59 80.71 85.41 82 80.8 76.6 86.51 86.42 88.81 86.1 85.8 82.8
14/12/2018 12:48:57 80.6 80.72 85.41 82 80.8 76.6 86.41 86.49 88.81 86.1 85.8 82.8
14/12/2018 12:48:58 80.46 80.65 85.41 82 80.8 76.6 86.47 86.51 88.81 86.1 85.8 82.8
14/12/2018 12:48:59 80.56 80.61 85.41 82 80.8 76.6 86.81 86.83 88.81 86.1 85.8 82.8
14/12/2018 12:49:00 80.77 80.74 85.41 82 80.8 76.6 86.43 86.66 88.81 86.1 85.8 82.8
14/12/2018 12:49:01 80.5 80.74 84.02 82 80.8 76.6 86.98 86.88 88.35 86.1 85.8 82.8
14/12/2018 12:49:02 80.64 80.7 82.37 82 80.8 76.6 87.22 87.12 87.67 86.1 85.8 82.8
14/12/2018 12:49:03 80.31 80.59 81.74 82 80.8 76.6 86.82 87.11 87.67 86.1 85.8 82.8
14/12/2018 12:49:04 80.11 80.46 81.41 82 80.8 76.6 87.16 87.29 87.67 86.2 85.8 82.8
14/12/2018 12:49:05 80.41 80.37 81.34 82 80.8 76.6 85.84 86.99 87.67 86.2 85.8 82.8
14/12/2018 12:49:06 80.25 80.36 81.12 82 80.8 76.6 86.09 86.31 87.67 86.2 85.8 82.8
14/12/2018 12:49:07 80.44 80.43 80.97 82 80.8 76.6 86.12 86.32 87.67 86.2 85.8 82.8
14/12/2018 12:49:08 80.51 80.54 80.93 82 80.8 76.6 85.84 86.16 87.67 86.2 85.8 82.8
14/12/2018 12:49:09 80.66 80.71 80.9 82 80.8 76.6 85.77 85.96 87.67 86.2 85.8 82.8
14/12/2018 12:49:10 80.29 80.65 80.9 82 80.8 76.6 85.91 85.96 87.67 86.2 85.8 82.8
14/12/2018 12:49:11 80.9 80.74 80.88 82 80.8 76.6 86.3 86.23 87.67 86.2 85.8 82.8
14/12/2018 12:49:12 81.14 81.02 81.02 82 80.8 76.6 86.38 86.39 87.67 86.2 85.8 82.8
14/12/2018 12:49:13 80.61 80.98 81.02 82.1 80.8 76.6 86.13 86.31 87.67 86.2 85.8 82.8
14/12/2018 12:49:14 80.1 80.7 81.02 82.1 80.8 76.6 85.92 86.21 87.67 86.2 85.8 82.8
14/12/2018 12:49:15 80.11 80.34 81.02 82.1 80.8 76.6 85.68 86.05 87.67 86.2 85.8 82.8
14/12/2018 12:49:16 80.25 80.26 81.02 82.1 80.8 76.6 85.97 85.97 87.29 86.2 85.8 82.8
14/12/2018 12:49:17 80.3 80.32 81.02 82.1 80.8 76.6 85.87 86.01 87.29 86.2 85.8 82.8
14/12/2018 12:49:18 80.49 80.47 81.02 82.1 80.8 76.6 85.89 85.98 87.29 86.2 85.8 82.8
14/12/2018 12:49:19 80.54 80.54 81.02 82.1 80.8 76.6 86.11 86.14 87.29 86.2 85.8 82.8
14/12/2018 12:49:20 80.55 80.6 81.02 82.1 80.8 76.6 85.11 86.01 87.29 86.2 85.8 82.8
14/12/2018 12:49:21 80.66 80.68 81.02 82.1 80.8 76.6 86.17 85.97 87.29 86.2 85.8 82.8
14/12/2018 12:49:22 80.64 80.67 81.02 82.1 80.8 76.6 85.23 85.9 87.29 86.2 85.8 82.8
14/12/2018 12:49:23 80.99 80.92 81.02 82.1 80.8 76.6 86.45 86.18 87.29 86.2 85.8 82.8
14/12/2018 12:49:24 80.45 80.88 81.02 82.1 80.8 76.6 85.14 86.16 87.29 86.2 85.8 82.8
14/12/2018 12:49:25 80.69 80.73 81.02 82.1 80.8 76.6 86.21 86.06 87.29 86.2 85.8 82.8
14/12/2018 12:49:26 80.5 80.72 81.02 82.1 80.8 76.6 85.15 86.07 87.29 86.2 85.8 82.8
14/12/2018 12:49:27 80.64 80.7 81.02 82.1 80.8 76.6 86.2 85.97 87.29 86.2 85.8 82.8
14/12/2018 12:49:28 80.65 80.69 81.02 82.1 80.8 76.6 85.49 85.99 87.29 86.2 85.8 82.8
14/12/2018 12:49:29 80.63 80.69 81.02 82.1 80.8 76.6 86.37 86.2 87.29 86.2 85.8 82.8
14/12/2018 12:49:30 80.54 80.65 81.02 82.1 80.8 76.6 85.55 86.11 87.29 86.2 85.8 82.8
14/12/2018 12:49:31 80.74 80.78 81.02 82.1 80.8 76.6 85.64 86.04 87.29 86.2 85.8 82.8
14/12/2018 12:49:32 80.03 80.66 81.02 82.1 80.8 76.7 85.95 85.9 87.29 86.2 85.8 82.8
14/12/2018 12:49:33 80.09 80.32 81.02 82.1 80.8 76.7 84.93 85.9 87.29 86.2 85.8 82.8
14/12/2018 12:49:34 80.43 80.38 81.02 82.1 80.8 76.7 85.89 85.76 86.99 86.2 85.8 82.8
14/12/2018 12:49:35 80.8 80.64 81.02 82.1 80.8 76.7 85.86 85.92 86.39 86.2 85.8 82.8
14/12/2018 12:49:36 80.78 80.77 81.02 82.1 80.8 76.7 85.64 85.98 86.39 86.2 85.8 82.8
14/12/2018 12:49:37 80.34 80.7 81.02 82.1 80.8 76.7 86.27 86.12 86.39 86.2 85.8 82.8
14/12/2018 12:49:38 80.5 80.54 81.02 82.1 80.8 76.7 85.49 86.12 86.39 86.2 85.8 82.8
14/12/2018 12:49:39 80.5 80.58 81.02 82.1 80.8 76.7 86.3 86.2 86.39 86.2 85.8 82.8
14/12/2018 12:49:40 80.39 80.55 81.02 82.1 80.8 76.7 85.86 86.06 86.39 86.2 85.8 82.8
14/12/2018 12:49:41 80.36 80.54 81.02 82.1 80.8 76.7 85.4 86.13 86.39 86.2 85.8 82.8
14/12/2018 12:49:42 80.28 80.41 80.98 82.1 80.8 76.7 86.08 85.98 86.31 86.2 85.9 82.8
14/12/2018 12:49:43 82.16 81.89 81.89 82.1 80.8 76.7 86.49 86.55 86.55 86.2 85.9 82.8
14/12/2018 12:49:44 80.77 81.81 81.89 82.1 80.8 76.7 86.2 86.68 86.68 86.2 85.9 82.8
14/12/2018 12:49:45 80.4 81.17 81.89 82.1 80.8 76.7 86 86.21 86.68 86.2 85.9 82.8
14/12/2018 12:49:46 80.51 80.81 81.89 82.1 80.8 76.7 85.35 86.18 86.68 86.2 85.9 82.8
14/12/2018 12:49:47 80.71 80.74 81.89 82.1 80.8 76.7 86.12 86.11 86.68 86.2 85.9 82.8
14/12/2018 12:49:48 80.73 80.78 81.89 82.1 80.9 76.7 85.95 85.97 86.68 86.2 85.9 82.8
14/12/2018 12:49:49 80.45 80.7 81.89 82.1 80.9 76.7 85.61 86.01 86.68 86.2 85.9 82.9
14/12/2018 12:49:50 81.48 81.2 81.89 82.1 80.9 76.7 86.3 86.29 86.68 86.2 85.9 82.9
14/12/2018 12:49:51 81.19 81.28 81.89 82.1 80.9 76.7 86.42 86.37 86.68 86.2 85.9 82.9
14/12/2018 12:49:52 80.76 81.16 81.89 82.1 80.9 76.7 85.67 86.32 86.68 86.2 85.9 82.9
14/12/2018 12:49:53 81.52 81.41 81.89 82.1 80.9 76.7 86.14 86.22 86.68 86.2 85.9 82.9
14/12/2018 12:49:54 80.73 81.39 81.89 82.1 80.9 76.7 86.35 86.3 86.68 86.2 85.9 82.9
14/12/2018 12:49:55 80.56 80.94 81.89 82.1 80.9 76.7 85.62 86.26 86.68 86.2 85.9 82.9
14/12/2018 12:49:56 80.76 80.8 81.89 82.1 80.9 76.7 85.66 86.06 86.68 86.2 85.9 82.9
14/12/2018 12:49:57 80.64 80.74 81.89 82.1 80.9 76.7 86.25 86.14 86.68 86.2 85.9 82.9
14/12/2018 12:49:58 80.71 80.77 81.89 82.1 80.9 76.7 85.42 86.05 86.68 86.2 85.9 82.9
14/12/2018 12:49:59 80.72 80.84 81.89 82.1 80.9 76.7 85.87 86.05 86.68 86.2 85.9 82.9
14/12/2018 12:50:00 80.78 80.81 81.89 82.1 80.9 76.7 86.14 86.04 86.68 86.2 85.9 82.9
14/12/2018 12:50:01 80.83 80.88 81.89 82.1 80.9 76.7 85.06 86.03 86.68 86.2 85.9 82.9
14/12/2018 12:50:02 82.3 82.29 82.29 82.1 80.9 76.7 85.88 86.39 86.68 86.2 85.9 82.9
14/12/2018 12:50:03 80.83 81.62 82.29 82.1 80.9 76.7 84.93 85.52 86.68 86.2 85.9 82.9
14/12/2018 12:50:04 81.18 81.42 82.29 82.1 80.9 76.7 84.8 85.32 86.68 86.2 85.9 82.9
14/12/2018 12:50:05 80.72 81.13 82.29 82.1 80.9 76.7 84.59 85.02 86.68 86.2 85.9 82.9
14/12/2018 12:50:06 81.14 81.1 82.29 82.1 80.9 76.8 85.03 84.97 86.68 86.2 85.9 82.9
14/12/2018 12:50:07 80.69 81.14 82.29 82.1 80.9 76.8 84.49 84.95 86.68 86.2 85.9 82.9
14/12/2018 12:50:08 83.57 83.36 83.36 82.1 80.9 76.8 86.27 86.22 86.68 86.2 85.9 82.9
14/12/2018 12:50:09 80.61 82.27 83.36 82.1 80.9 76.8 86.02 86.01 86.68 86.2 85.9 82.9
14/12/2018 12:50:10 80.3 81.33 83.36 82.1 80.9 76.8 85.85 85.89 86.68 86.2 85.9 82.9
14/12/2018 12:50:11 80.44 80.72 83.36 82.1 80.9 76.8 85.7 85.86 86.68 86.2 85.9 82.9
14/12/2018 12:50:12 80.58 80.61 83.36 82.1 80.9 76.8 85.65 85.99 86.68 86.2 85.9 82.9
14/12/2018 12:50:13 80.65 80.66 83.36 82.1 80.9 76.8 86.15 86.01 86.68 86.3 85.9 82.9
14/12/2018 12:50:14 80.8 80.76 83.36 82.1 80.9 76.8 85.32 85.98 86.39 86.2 85.9 82.9
14/12/2018 12:50:15 80.72 80.88 83.36 82.1 80.9 76.8 85.62 85.87 86.39 86.2 85.9 82.9
14/12/2018 12:50:16 80.4 80.68 83.36 82.1 80.9 76.8 86 85.88 86.39 86.2 85.9 82.9
14/12/2018 12:50:17 80.43 80.7 83.36 82.1 80.9 76.8 85.51 85.9 86.39 86.2 85.9 82.9
14/12/2018 12:50:18 79.63 80.4 83.36 82.1 80.9 76.8 85.16 85.76 86.39 86.2 85.9 82.9
14/12/2018 12:50:19 80.32 80.24 83.36 82.1 80.9 76.8 85.77 85.74 86.39 86.2 85.9 82.9
14/12/2018 12:50:20 79.47 80.27 83.36 82.1 80.9 76.8 85.29 85.74 86.39 86.2 85.9 82.9
14/12/2018 12:50:21 78.28 79.65 83.36 82.1 80.9 76.8 85.03 85.38 86.39 86.2 85.9 82.9
14/12/2018 12:50:22 78.81 79 83.36 82.1 80.9 76.8 85.42 85.48 86.39 86.2 85.9 82.9
14/12/2018 12:50:23 79.01 79.02 83.36 82.1 80.9 76.8 85.13 85.68 86.39 86.2 85.9 82.9
14/12/2018 12:50:24 78.92 79.3 83.36 82.1 80.9 76.8 85.84 85.71 86.39 86.2 85.9 82.9
14/12/2018 12:50:25 77.67 78.82 83.36 82.1 80.9 76.8 84.78 85.55 86.39 86.2 85.9 82.9
14/12/2018 12:50:26 78.25 78.25 83.36 82.1 80.9 76.8 84.86 85.36 86.39 86.2 85.9 82.9
14/12/2018 12:50:27 78.22 78.26 83.36 82.1 80.9 76.8 85.42 85.38 86.39 86.2 85.9 82.9
14/12/2018 12:50:28 78.13 78.27 83.36 82.1 80.9 76.8 85.31 85.37 86.39 86.2 85.9 82.9
14/12/2018 12:50:29 79.29 78.95 83.36 82.1 80.9 76.8 84.6 85.45 86.39 86.2 85.9 82.9
14/12/2018 12:50:30 79.88 79.56 83.36 82.1 80.9 76.8 85.4 85.21 86.39 86.2 85.9 82.9
14/12/2018 12:50:31 79.49 79.63 83.36 82.1 80.9 76.8 85.31 85.4 86.39 86.2 85.9 82.9
14/12/2018 12:50:32 78.24 79.46 83.36 82.1 80.9 76.8 84.73 85.17 86.22 86.2 85.9 82.9
14/12/2018 12:50:33 79.17 79.26 83.36 82.1 80.9 76.8 84.78 85.3 86.22 86.2 85.9 82.9
14/12/2018 12:50:34 88.24 88.08 88.08 82.2 80.9 76.8 88.5 88.39 88.39 86.2 85.9 82.9
14/12/2018 12:50:35 92.89 93.24 93.24 82.3 81 76.9 91.94 92.26 92.26 86.3 85.9 83
14/12/2018 12:50:36 78.59 90.17 93.24 82.3 81 76.9 85.57 89.76 92.26 86.3 85.9 83
14/12/2018 12:50:37 78.64 86.39 93.24 82.3 81 76.9 85.04 87.63 92.26 86.3 85.9 83
14/12/2018 12:50:38 77.94 83.15 93.24 82.3 81 76.9 84.3 86.25 92.26 86.3 85.9 83
14/12/2018 12:50:39 78.93 80.64 93.24 82.3 81 76.9 85.39 85.34 92.26 86.3 85.9 83
14/12/2018 12:50:40 78.57 79.64 93.24 82.3 81 76.9 85.22 85.47 92.26 86.3 85.9 83
14/12/2018 12:50:41 78.32 78.95 93.24 82.3 81 76.9 85.77 85.64 92.26 86.3 85.9 83
14/12/2018 12:50:42 81.07 80.36 93.24 82.3 81 76.9 86.62 86.28 92.26 86.3 85.9 83
14/12/2018 12:50:43 84.69 83.94 93.24 82.3 81 76.9 88 87.71 92.26 86.3 85.9 83
14/12/2018 12:50:44 81.3 83.5 93.24 82.3 81 76.9 85.81 87.4 92.26 86.3 85.9 83
14/12/2018 12:50:45 81.07 82.22 93.24 82.3 81 76.9 86.11 86.65 92.26 86.3 85.9 83
14/12/2018 12:50:46 81.18 81.5 93.24 82.3 81 76.9 85.64 86.15 92.26 86.3 85.9 83
14/12/2018 12:50:47 81.44 81.47 93.24 82.3 81 76.9 86.4 86.36 92.26 86.3 85.9 83
14/12/2018 12:50:48 80.96 81.39 93.24 82.3 81 76.9 85.45 86.12 92.26 86.3 85.9 83
14/12/2018 12:50:49 87.17 86.5 93.24 82.4 81 76.9 88.97 88.51 92.26 86.3 85.9 83
14/12/2018 12:50:50 81.27 85.26 93.24 82.4 81 76.9 85.62 87.71 92.26 86.3 85.9 83
14/12/2018 12:50:51 80.73 83.18 93.24 82.4 81 76.9 86.1 86.57 92.26 86.3 85.9 83
14/12/2018 12:50:52 81.54 81.81 93.24 82.4 81 76.9 85.57 86.24 92.26 86.3 85.9 83
14/12/2018 12:50:53 81.18 81.66 93.24 82.4 81 76.9 86.5 86.36 92.26 86.3 85.9 83
14/12/2018 12:50:54 81.3 81.45 93.24 82.4 81 76.9 85.12 86.24 92.26 86.3 85.9 83
14/12/2018 12:50:55 81.26 81.43 93.24 82.4 81 76.9 86.51 86.27 92.26 86.3 85.9 83
14/12/2018 12:50:56 81.29 81.47 93.24 82.4 81 77 85.5 86.34 92.26 86.3 85.9 83
14/12/2018 12:50:57 81 81.24 93.24 82.4 81 77 86.31 86.21 92.26 86.3 85.9 83
14/12/2018 12:50:58 81.21 81.21 93.24 82.4 81 77 85.76 86.31 92.26 86.3 85.9 83
14/12/2018 12:50:59 81.15 81.2 93.24 82.4 81 77 85.93 86 92.26 86.3 85.9 83
14/12/2018 12:51:00 80.91 81.23 93.24 82.4 81 77 86.39 86.31 92.26 86.3 85.9 83
14/12/2018 12:51:01 81.11 81.09 93.24 82.4 81 77 85.56 86.16 92.26 86.3 85.9 83
14/12/2018 12:51:02 80.8 81.09 93.24 82.4 81 77 86.53 86.33 92.26 86.3 85.9 83
14/12/2018 12:51:03 80.57 80.96 93.24 82.4 81 77 85.07 86.27 92.26 86.3 85.9 83
14/12/2018 12:51:04 80.87 80.86 93.24 82.4 81 77 86.28 86.07 92.26 86.3 85.9 83
14/12/2018 12:51:05 81.18 81.18 90.17 82.4 81 77 85.9 86.49 89.76 86.3 85.9 83
14/12/2018 12:51:06 80.85 81.03 86.5 82.4 81 77 86.44 86.29 88.51 86.3 85.9 83
14/12/2018 12:51:07 80.51 80.89 86.5 82.4 81 77 85.44 86.29 88.51 86.3 85.9 83
14/12/2018 12:51:08 84.03 83.23 86.5 82.4 81 77 88.04 87.43 88.51 86.3 85.9 83
14/12/2018 12:51:09 81.17 83.01 86.5 82.4 81 77 86.42 87.35 88.51 86.3 85.9 83
14/12/2018 12:51:10 80.96 81.99 86.5 82.4 81 77 85.07 86.73 88.51 86.3 85.9 83
14/12/2018 12:51:11 81.16 81.36 86.5 82.4 81 77 86.33 86.19 88.51 86.3 85.9 83
14/12/2018 12:51:12 80.91 81.31 86.5 82.4 81 77 85.67 86.31 88.51 86.3 85.9 83
14/12/2018 12:51:13 80.92 81.24 86.5 82.4 81 77 85.61 85.84 88.51 86.3 85.9 83
14/12/2018 12:51:14 81.1 81.1 86.5 82.4 81 77 86.76 86.42 88.51 86.3 85.9 83
14/12/2018 12:51:15 81.14 81.26 86.5 82.4 81 77 85.56 86.49 88.51 86.3 85.9 83
14/12/2018 12:51:16 80.52 81.05 86.5 82.4 81 77 85.3 85.76 88.51 86.3 85.9 83
14/12/2018 12:51:17 80.46 80.72 86.5 82.4 81 77 86.34 86.07 88.51 86.3 85.9 83.1
14/12/2018 12:51:18 80.69 80.68 86.5 82.4 81 77 85.57 86.12 88.51 86.3 85.9 83.1
14/12/2018 12:51:19 81.18 81.04 85.26 82.4 81 77 85.5 85.68 87.71 86.3 85.9 83.1
14/12/2018 12:51:20 80.75 80.98 83.23 82.5 81 77 86.35 86.09 87.43 86.3 85.9 83.1
14/12/2018 12:51:21 81.16 81.04 83.23 82.5 81 77 86.09 86.31 87.43 86.3 85.9 83.1
14/12/2018 12:51:22 80.89 81.08 83.23 82.5 81 77 84.89 86 87.43 86.3 85.9 83.1
14/12/2018 12:51:23 80.73 80.91 83.23 82.5 81 77 85.7 85.64 87.43 86.3 85.9 83.1
14/12/2018 12:51:24 80.76 80.82 83.23 82.5 81 77 86.56 86.26 87.43 86.3 85.9 83.1
14/12/2018 12:51:25 81.25 81.15 83.23 82.5 81 77 86.05 86.36 87.43 86.3 85.9 83.1
14/12/2018 12:51:26 80.72 81.04 83.23 82.5 81 77 84.94 86.04 87.43 86.3 85.9 83.1
14/12/2018 12:51:27 80.81 81 83.23 82.5 81 77 86.04 85.87 87.43 86.4 85.9 83.1
14/12/2018 12:51:28 81.05 81.02 83.23 82.5 81 77 86.7 86.4 87.43 86.4 85.9 83.1
14/12/2018 12:51:29 81.43 81.31 83.23 82.5 81 77 85.82 86.4 87.43 86.4 85.9 83.1
14/12/2018 12:51:30 81.14 81.32 83.23 82.5 81 77.1 85.24 86.01 87.43 86.4 85.9 83.1
14/12/2018 12:51:31 81.06 81.25 83.23 82.5 81 77.1 86.59 86.35 87.43 86.4 85.9 83.1
14/12/2018 12:51:32 81.18 81.4 83.23 82.5 81 77.1 86.59 86.65 87.43 86.4 85.9 83.1
14/12/2018 12:51:33 80.46 81.11 83.23 82.5 81 77.1 84.95 86.4 87.43 86.4 85.9 83.1
14/12/2018 12:51:34 80.73 80.8 83.23 82.5 81 77.1 85.57 85.67 87.43 86.4 85.9 83.1
14/12/2018 12:51:35 80.97 80.98 83.23 82.5 81 77.1 86.56 86.28 87.43 86.4 85.9 83.1
14/12/2018 12:51:36 80.44 80.88 83.23 82.5 81 77.1 86.11 86.35 87.43 86.4 85.9 83.1
14/12/2018 12:51:37 81.1 81.01 83.23 82.5 81 77.1 84.96 86.09 87.43 86.4 85.9 83.1
14/12/2018 12:51:38 80.83 81.08 83.01 82.5 81 77.1 85.84 85.71 87.35 86.4 85.9 83.1
14/12/2018 12:51:39 81 81.02 81.99 82.5 81 77.1 86.43 86.18 86.73 86.4 85.9 83.1
14/12/2018 12:51:40 81.17 81.16 81.4 82.5 81 77.1 85.58 86.21 86.65 86.4 85.9 83.1
14/12/2018 12:51:41 80.61 81.13 81.4 82.5 81 77.1 84.69 85.73 86.65 86.4 85.9 83.1
14/12/2018 12:51:42 80.62 80.82 81.4 82.5 81 77.1 86.2 85.92 86.65 86.4 85.9 83.1
14/12/2018 12:51:43 80.89 80.91 81.4 82.5 81 77.1 86.29 86.23 86.65 86.4 85.9 83.1
14/12/2018 12:51:44 80.9 80.92 81.4 82.5 81 77.1 85.15 86.08 86.65 86.4 85.9 83.1
14/12/2018 12:51:45 80.89 81.01 81.4 82.5 81 77.1 85.63 85.67 86.65 86.4 85.9 83.1
14/12/2018 12:51:46 81.62 81.4 81.4 82.5 81 77.1 86.81 86.45 86.65 86.4 85.9 83.1
14/12/2018 12:51:47 81.3 81.51 81.51 82.5 81 77.1 85.41 86.42 86.65 86.4 85.9 83.1
14/12/2018 12:51:48 80.79 81.29 81.51 82.5 81 77.1 85.63 85.77 86.65 86.4 85.9 83.1
14/12/2018 12:51:49 80.7 81 81.51 82.5 81.1 77.1 86.33 86.18 86.65 86.4 85.9 83.1
14/12/2018 12:51:50 81.31 81.17 81.51 82.5 81.1 77.1 85.27 86.07 86.65 86.4 85.9 83.1
14/12/2018 12:51:51 81.26 81.25 81.51 82.5 81.1 77.1 86.47 86.25 86.65 86.4 85.9 83.1
14/12/2018 12:51:52 80.81 81.28 81.51 82.5 81.1 77.1 86.16 86.4 86.65 86.4 85.9 83.1
14/12/2018 12:51:53 80.77 80.96 81.51 82.5 81.1 77.1 85.13 86.09 86.65 86.4 85.9 83.1
14/12/2018 12:51:54 80.95 80.94 81.51 82.5 81.1 77.1 86.32 86.09 86.65 86.4 85.9 83.1
14/12/2018 12:51:55 81 81.07 81.51 82.5 81.1 77.1 86.24 86.36 86.65 86.4 85.9 83.1
14/12/2018 12:51:56 81.3 81.19 81.51 82.5 81.1 77.1 85.35 86.1 86.65 86.4 85.9 83.1
14/12/2018 12:51:57 81.15 81.41 81.51 82.5 81.1 77.1 86.67 86.37 86.65 86.4 85.9 83.1
14/12/2018 12:51:58 81.14 81.22 81.51 82.5 81.1 77.1 85.59 86.37 86.65 86.4 85.9 83.1
14/12/2018 12:51:59 80.4 81.15 81.51 82.5 81.1 77.1 85.72 85.9 86.65 86.4 85.9 83.1
14/12/2018 12:52:00 80.32 80.74 81.51 82.5 81.1 77.1 86.45 86.38 86.65 86.4 85.9 83.1
14/12/2018 12:52:01 81.23 80.98 81.51 82.5 81.1 77.1 85.55 86.14 86.65 86.4 85.9 83.1
14/12/2018 12:52:02 81.01 81.13 81.51 82.5 81.1 77.1 86.43 86.24 86.45 86.4 85.9 83.1
14/12/2018 12:52:03 81.17 81.17 81.51 82.5 81.1 77.1 85.5 86.18 86.45 86.4 85.9 83.2
14/12/2018 12:52:04 81.11 81.31 81.51 82.5 81.1 77.1 86.59 86.32 86.45 86.4 85.9 83.2
14/12/2018 12:52:05 80.8 81.06 81.51 82.5 81.1 77.1 86.06 86.44 86.45 86.4 85.9 83.2
14/12/2018 12:52:06 79.96 80.89 81.51 82.5 81.1 77.2 85.54 86.06 86.45 86.4 85.9 83.2
14/12/2018 12:52:07 81.1 80.94 81.51 82.5 81.1 77.2 86.51 86.3 86.45 86.4 85.9 83.2
14/12/2018 12:52:08 81.02 81.26 81.51 82.5 81.1 77.2 85.33 86.26 86.45 86.4 85.9 83.2
14/12/2018 12:52:09 80.4 80.89 81.51 82.5 81.1 77.2 86.18 86.04 86.45 86.4 85.9 83.2
14/12/2018 12:52:10 81.38 81.22 81.51 82.5 81.1 77.2 85.66 86.05 86.45 86.4 85.9 83.2
14/12/2018 12:52:11 80.95 81.22 81.51 82.5 81.1 77.2 85.83 85.88 86.45 86.4 85.9 83.2
14/12/2018 12:52:12 81.12 81.15 81.51 82.5 81.1 77.2 86.04 86.12 86.45 86.4 85.9 83.2
14/12/2018 12:52:13 80.09 81.02 81.51 82.5 81.1 77.2 85.81 85.97 86.45 86.4 85.9 83.2
14/12/2018 12:52:14 80.14 80.47 81.51 82.5 81.1 77.2 85.69 86.11 86.45 86.4 85.9 83.2
14/12/2018 12:52:15 79.94 80.28 81.51 82.5 81.1 77.2 85.2 85.66 86.45 86.4 85.9 83.2
14/12/2018 12:52:16 80.12 80.24 81.51 82.5 81.1 77.2 86.31 86.08 86.44 86.4 85.9 83.2
14/12/2018 12:52:17 79.97 80.33 81.41 82.5 81.1 77.2 85.3 85.91 86.44 86.4 85.9 83.2
14/12/2018 12:52:18 79.87 80.02 81.41 82.5 81.1 77.2 86.46 86.17 86.44 86.4 85.9 83.2
14/12/2018 12:52:19 79.75 79.88 81.41 82.5 81.1 77.2 84.71 86.1 86.44 86.4 85.9 83.2
14/12/2018 12:52:20 79.74 79.82 81.41 82.5 81.1 77.2 86.02 85.84 86.44 86.4 85.9 83.2
14/12/2018 12:52:21 79.93 79.9 81.41 82.5 81.1 77.2 84.82 85.76 86.44 86.4 85.9 83.2
14/12/2018 12:52:22 79.39 79.86 81.41 82.5 81.1 77.2 86.03 85.79 86.44 86.4 85.9 83.2
14/12/2018 12:52:23 79.54 79.59 81.41 82.5 81.1 77.2 84.91 85.85 86.44 86.4 85.9 83.2
14/12/2018 12:52:24 79.32 79.61 81.41 82.5 81.1 77.2 85.96 85.73 86.44 86.4 85.9 83.2
14/12/2018 12:52:25 79.06 79.38 81.41 82.5 81.1 77.2 84.14 85.69 86.44 86.4 85.9 83.2
14/12/2018 12:52:26 79.7 79.55 81.41 82.5 81.1 77.2 84.43 84.73 86.44 86.4 85.9 83.2
14/12/2018 12:52:27 79.36 79.57 81.31 82.5 81.1 77.2 83.5 84.56 86.44 86.3 85.9 83.2
14/12/2018 12:52:28 79.21 79.43 81.31 82.5 81.1 77.2 83.81 83.93 86.44 86.3 85.9 83.2
14/12/2018 12:52:29 79.59 79.7 81.31 82.5 81.1 77.2 83.52 83.97 86.44 86.3 85.9 83.2
14/12/2018 12:52:30 79.28 79.43 81.31 82.5 81.1 77.2 83.3 83.6 86.44 86.3 85.9 83.2
14/12/2018 12:52:31 82.49 81.46 81.46 82.5 81.1 77.2 85.47 84.78 86.44 86.3 85.9 83.2
14/12/2018 12:52:32 81.64 81.69 81.69 82.5 81.1 77.2 85.25 85.18 86.44 86.3 85.9 83.2
14/12/2018 12:52:33 80.26 81.92 81.92 82.5 81.1 77.2 85.49 85.41 86.44 86.3 85.9 83.2
14/12/2018 12:52:34 80.58 81.81 81.92 82.5 81.1 77.2 85.66 86.37 86.44 86.3 85.9 83.2
14/12/2018 12:52:35 77.94 80.18 81.92 82.5 81.1 77.2 85.56 85.57 86.37 86.3 85.9 83.2
14/12/2018 12:52:36 78.28 78.94 81.92 82.5 81.1 77.2 84.57 85.41 86.37 86.3 85.9 83.2
14/12/2018 12:52:37 77.62 78.55 81.92 82.4 81.1 77.2 85 85.28 86.37 86.3 85.9 83.2
14/12/2018 12:52:38 84.32 83.66 83.66 82.5 81.1 77.2 88.14 87.4 87.4 86.3 85.9 83.2
14/12/2018 12:52:39 79.19 82.52 83.66 82.5 81.1 77.2 85.83 87.06 87.4 86.3 85.9 83.2
14/12/2018 12:52:40 79.01 80.81 83.66 82.5 81.1 77.2 84.73 86.36 87.4 86.3 85.9 83.2
14/12/2018 12:52:41 77.76 79.74 83.66 82.4 81.1 77.2 84.87 85.35 87.4 86.3 85.9 83.2
14/12/2018 12:52:42 77.7 78.63 83.66 82.4 81.1 77.2 85.01 85.52 87.4 86.3 85.9 83.2
14/12/2018 12:52:43 78.54 78.4 83.66 82.4 81.1 77.2 85.81 85.56 87.4 86.3 85.9 83.2
14/12/2018 12:52:44 78.13 78.43 83.66 82.4 81.1 77.2 85.29 85.77 87.4 86.3 85.9 83.2
14/12/2018 12:52:45 78.1 78.24 83.66 82.4 81.1 77.2 84.84 85.25 87.4 86.3 85.9 83.2
14/12/2018 12:52:46 78.17 78.33 83.66 82.4 81.1 77.2 85.12 85.15 87.4 86.3 85.9 83.2
14/12/2018 12:52:47 77.36 78.12 83.66 82.4 81.1 77.2 84.37 85.19 87.4 86.3 85.9 83.2
14/12/2018 12:52:48 78.95 78.8 83.66 82.4 81.1 77.2 85.61 85.38 87.4 86.3 85.9 83.2
14/12/2018 12:52:49 77.71 78.5 83.66 82.4 81.1 77.2 85.13 85.36 87.4 86.3 85.9 83.2
14/12/2018 12:52:50 77.93 78.1 83.66 82.4 81.1 77.2 84.27 85.38 87.4 86.3 85.9 83.2
14/12/2018 12:52:51 79.44 79.02 83.66 82.4 81.1 77.2 85.08 84.97 87.4 86.3 85.9 83.2
14/12/2018 12:52:52 83 82.24 83.66 82.4 81.1 77.3 87.2 86.58 87.4 86.3 85.9 83.2
14/12/2018 12:52:53 84.9 84.39 84.39 82.4 81.1 77.3 88.08 87.73 87.73 86.3 85.9 83.2
14/12/2018 12:52:54 80.86 83.82 84.39 82.4 81.1 77.3 85.76 87.45 87.73 86.3 85.9 83.3
14/12/2018 12:52:55 80.86 82.21 84.39 82.4 81.1 77.3 85.96 86.37 87.73 86.3 85.9 83.3
14/12/2018 12:52:56 81.02 81.42 84.39 82.4 81.1 77.3 85.51 86.26 87.73 86.3 85.9 83.3
14/12/2018 12:52:57 81.4 81.48 84.39 82.4 81.1 77.3 86.51 86.43 87.73 86.3 85.9 83.3
14/12/2018 12:52:58 81.67 81.65 84.39 82.4 81.1 77.3 85.83 86.17 87.73 86.3 85.9 83.3
14/12/2018 12:52:59 84.54 84.12 84.39 82.4 81.1 77.3 87.26 87.28 87.73 86.3 85.9 83.3
14/12/2018 12:53:00 80.81 83.32 84.39 82.4 81.1 77.3 85.88 86.59 87.73 86.3 85.9 83.3
14/12/2018 12:53:01 80.98 81.91 84.39 82.4 81.1 77.3 85.43 86.24 87.73 86.3 85.9 83.3
14/12/2018 12:53:02 81.06 81.41 84.39 82.4 81.1 77.3 86.1 86.1 87.73 86.3 85.9 83.3
14/12/2018 12:53:03 81.63 81.5 84.39 82.5 81.1 77.3 86.02 86.06 87.73 86.3 85.9 83.3
14/12/2018 12:53:04 83.04 83.01 84.39 82.5 81.1 77.3 86.54 86.81 87.73 86.3 85.9 83.3
14/12/2018 12:53:05 81.31 82.32 84.39 82.5 81.1 77.3 85.94 86.18 87.73 86.3 85.9 83.3
14/12/2018 12:53:06 80.74 81.68 84.39 82.5 81.1 77.3 85.02 86.12 87.73 86.3 85.9 83.3
14/12/2018 12:53:07 80.71 81.1 84.39 82.5 81.1 77.3 86.11 85.92 87.73 86.3 85.9 83.3
14/12/2018 12:53:08 80.86 80.9 84.39 82.5 81.1 77.3 85.3 85.84 87.73 86.3 85.9 83.3
14/12/2018 12:53:09 80.56 80.9 84.39 82.5 81.1 77.3 86.02 85.99 87.73 86.3 85.9 83.3
14/12/2018 12:53:10 80.49 80.79 84.39 82.5 81.1 77.3 85.38 85.79 87.73 86.3 85.9 83.3
14/12/2018 12:53:11 80.34 80.56 84.39 82.5 81.1 77.3 85.45 85.8 87.73 86.3 85.9 83.3
14/12/2018 12:53:12 80.28 80.45 84.39 82.5 81.1 77.3 85.74 85.72 87.73 86.3 85.9 83.3
14/12/2018 12:53:13 80.44 80.5 84.39 82.5 81.1 77.3 85.23 85.79 87.73 86.3 85.9 83.3
14/12/2018 12:53:14 80.39 80.49 84.39 82.5 81.1 77.3 85.95 85.78 87.73 86.3 85.9 83.3
14/12/2018 12:53:15 80.28 80.38 84.39 82.5 81.1 77.3 85.38 85.94 87.73 86.3 85.9 83.3
14/12/2018 12:53:16 81 80.75 84.39 82.5 81.1 77.3 86.26 86.05 87.73 86.3 85.9 83.3
14/12/2018 12:53:17 80.45 80.77 84.39 82.5 81.1 77.3 85.53 86.19 87.73 86.3 85.9 83.3
14/12/2018 12:53:18 80.53 80.58 84.39 81.1 81.1 77.3 86.14 86.06 87.73 86 85.9 83.3
14/12/2018 12:53:19 83.55 82.85 84.39 81 81.1 77.3 87.43 87.06 87.73 86 85.9 83.3
14/12/2018 12:53:20 81.05 82.9 84.39 81.1 81.1 77.3 86.48 87.08 87.73 86 85.9 83.3
14/12/2018 12:53:21 80.46 81.74 84.39 81.1 81.1 77.3 85.37 86.7 87.73 86 85.9 83.3
14/12/2018 12:53:22 80.31 80.99 84.39 81.1 81.1 77.3 85.69 85.85 87.73 86 85.9 83.3
14/12/2018 12:53:23 80.72 80.74 84.12 81.1 81.1 77.3 85.51 86.01 87.45 86 85.9 83.3
14/12/2018 12:53:24 80.54 80.7 84.12 81.1 81.1 77.3 85.68 85.72 87.28 86 85.9 83.3
14/12/2018 12:53:25 80.51 80.67 84.12 81.1 81.1 77.3 85.68 85.97 87.28 86 85.9 83.3
14/12/2018 12:53:26 80.5 80.65 84.12 81.1 81.1 77.4 85.28 85.6 87.28 86 85.9 83.3
14/12/2018 12:53:27 80.91 80.78 84.12 81.1 81.1 77.4 86.31 86.15 87.28 86 85.9 83.3
14/12/2018 12:53:28 80.73 80.81 84.12 81.1 81.1 77.4 85.33 85.91 87.28 86 85.9 83.3
14/12/2018 12:53:29 80.41 80.76 83.32 81.1 81.1 77.4 85.65 85.89 87.08 86 85.9 83.3
14/12/2018 12:53:30 80.64 80.7 83.01 81 81.1 77.4 86.12 86 87.08 86 85.9 83.3
14/12/2018 12:53:31 80.59 80.73 83.01 81 81.1 77.4 85.38 85.99 87.08 86 85.9 83.3
14/12/2018 12:53:32 80.02 80.63 83.01 81 81.1 77.4 86.21 86.04 87.08 86 85.9 83.3
14/12/2018 12:53:33 80.66 80.54 83.01 81 81.1 77.4 85.66 85.97 87.08 85.9 85.9 83.3
14/12/2018 12:53:34 80.48 80.66 82.9 81 81.1 77.4 85.71 86.1 87.08 85.9 85.9 83.3
14/12/2018 12:53:35 80.55 80.57 82.9 81 81.1 77.4 86.11 86 87.08 85.9 85.9 83.3
14/12/2018 12:53:36 80.46 80.55 82.9 81 81.1 77.4 85.4 85.98 87.08 85.9 85.9 83.3
14/12/2018 12:53:37 80.23 80.59 82.9 81 81.1 77.4 85.92 86.09 87.08 85.9 85.9 83.3
14/12/2018 12:53:38 80.39 80.44 82.9 81 81.1 77.4 85.59 85.75 87.08 85.9 85.9 83.3
14/12/2018 12:53:39 80.76 80.62 82.9 81 81.1 77.4 85.47 85.94 87.08 85.9 85.9 83.3
14/12/2018 12:53:40 81.12 80.95 82.9 81 81.1 77.4 86.3 86.05 87.08 85.9 85.9 83.3
14/12/2018 12:53:41 80.94 80.96 82.9 81 81.1 77.4 85.96 86.1 87.08 85.9 85.9 83.3
14/12/2018 12:53:42 81.08 81.12 82.9 81 81.1 77.4 85.67 86.26 87.08 85.9 85.9 83.4
14/12/2018 12:53:43 81.21 81.19 82.9 81 81.1 77.4 86.33 86.21 87.08 85.9 85.9 83.4
14/12/2018 12:53:44 81.63 81.57 82.9 81 81.1 77.4 85.9 86.2 87.08 85.9 85.9 83.4
14/12/2018 12:53:45 81.63 81.9 82.9 81 81.1 77.4 86.83 86.62 87.08 85.9 85.9 83.4
14/12/2018 12:53:46 80.9 81.49 82.9 81 81.2 77.4 85.37 86.45 87.08 85.9 85.9 83.4
14/12/2018 12:53:47 80.72 81.13 82.9 81 81.1 77.4 85.97 86.18 87.08 85.9 85.9 83.4
14/12/2018 12:53:48 80.61 80.87 82.9 81 81.2 77.4 85.8 85.93 87.08 85.9 85.9 83.4
14/12/2018 12:53:49 80.58 80.73 82.9 81 81.2 77.4 85.59 86.07 87.08 85.9 85.9 83.4
14/12/2018 12:53:50 80.61 80.68 81.9 81 81.2 77.4 85.96 85.92 86.7 85.9 85.9 83.4
14/12/2018 12:53:51 81.05 80.92 81.9 81 81.2 77.4 85.48 86.01 86.62 85.9 85.9 83.4
14/12/2018 12:53:52 81.18 81.11 81.9 81 81.2 77.4 86.35 86.11 86.62 85.9 85.9 83.4
14/12/2018 12:53:53 80.42 81.02 81.9 81 81.2 77.4 85.2 86.12 86.62 85.9 85.9 83.4
14/12/2018 12:53:54 80.71 80.75 81.9 81 81.2 77.4 86.27 86.08 86.62 85.9 85.9 83.4
14/12/2018 12:53:55 80.45 80.67 81.9 81 81.2 77.4 85.78 85.97 86.62 85.9 85.9 83.4
14/12/2018 12:53:56 80.7 80.67 81.9 81 81.2 77.4 85.71 86.15 86.62 85.9 85.9 83.4
14/12/2018 12:53:57 80.81 80.78 81.9 81 81.2 77.4 86.23 86.12 86.62 85.9 85.9 83.4
14/12/2018 12:53:58 80.52 80.83 81.9 81 81.2 77.4 85.36 86.15 86.62 85.9 85.9 83.4
14/12/2018 12:53:59 80.28 80.59 81.9 81 81.2 77.4 86.15 86 86.62 85.9 85.9 83.4
14/12/2018 12:54:00 80.49 80.53 81.9 81 81.2 77.4 85.33 85.95 86.62 85.9 85.9 83.4
14/12/2018 12:54:01 80.7 80.66 81.9 81 81.2 77.4 85.87 85.97 86.62 85.9 85.9 83.4
14/12/2018 12:54:02 80.73 80.83 81.9 81 81.2 77.4 85.83 85.88 86.62 85.9 85.9 83.4
14/12/2018 12:54:03 80.53 80.72 81.9 81 81.2 77.4 85.49 86.02 86.62 85.9 85.9 83.4
14/12/2018 12:54:04 80.37 80.62 81.9 81 81.2 77.4 86.1 85.98 86.62 85.9 85.9 83.4
14/12/2018 12:54:05 80.61 80.59 81.9 81 81.2 77.4 85.32 86.05 86.62 85.9 85.9 83.4
14/12/2018 12:54:06 80.67 80.65 81.9 81 81.2 77.5 86.22 86.02 86.62 85.9 85.9 83.4
14/12/2018 12:54:07 80.8 80.81 81.9 81 81.2 77.5 85.34 86.05 86.62 85.9 85.9 83.4
14/12/2018 12:54:08 80.52 80.74 81.9 81 81.2 77.5 86.2 86.03 86.62 85.9 85.9 83.4
14/12/2018 12:54:09 80.31 80.61 81.9 81 81.2 77.5 85.26 86.12 86.62 85.9 85.9 83.4
14/12/2018 12:54:10 80.53 80.51 81.9 81 81.2 77.5 86.22 86.01 86.62 85.9 85.9 83.4
14/12/2018 12:54:11 80.22 80.5 81.9 81 81.2 77.5 85.31 86.04 86.62 85.9 85.9 83.4
14/12/2018 12:54:12 80.3 80.34 81.9 81 81.2 77.5 85.8 85.76 86.62 85.8 85.9 83.4
14/12/2018 12:54:13 80.46 80.45 81.9 81 81.2 77.5 85.42 85.88 86.62 85.8 85.9 83.4
14/12/2018 12:54:14 80.46 80.56 81.9 81 81.2 77.5 85.36 85.48 86.62 85.8 85.9 83.4
14/12/2018 12:54:15 80.8 80.67 81.49 81 81.2 77.5 86.25 85.97 86.45 85.8 85.9 83.4
14/12/2018 12:54:16 80.61 80.69 81.13 81 81.2 77.5 85.08 85.91 86.18 85.8 85.9 83.4
14/12/2018 12:54:17 80.29 80.6 81.11 81 81.2 77.5 86.25 85.97 86.15 85.8 85.9 83.4
14/12/2018 12:54:18 80.13 80.47 81.11 81 81.2 77.5 85.07 85.95 86.15 85.8 85.9 83.4
14/12/2018 12:54:19 80.49 80.4 81.11 81 81.2 77.5 86.19 85.95 86.15 85.8 85.9 83.4
14/12/2018 12:54:20 80.38 80.49 81.11 81 81.2 77.5 85.52 86.08 86.15 85.8 85.9 83.4
14/12/2018 12:54:21 80.4 80.41 81.11 81 81.2 77.5 85.73 85.77 86.15 85.8 85.9 83.4
14/12/2018 12:54:22 80.42 80.46 81.02 81 81.2 77.5 85.99 86.06 86.15 85.8 85.9 83.4
14/12/2018 12:54:23 80.64 80.65 80.83 81 81.2 77.5 85.24 85.82 86.15 85.8 85.9 83.4
14/12/2018 12:54:24 80.55 80.6 80.83 81 81.2 77.5 86.21 86.06 86.15 85.8 85.9 83.4
14/12/2018 12:54:25 80.51 80.6 80.83 81 81.2 77.5 85.05 85.88 86.15 85.8 85.9 83.4
14/12/2018 12:54:26 80.66 80.69 80.83 81 81.2 77.5 86.4 86.12 86.15 85.8 85.9 83.4
14/12/2018 12:54:27 80.91 80.85 80.85 81 81.2 77.5 85.38 86.07 86.15 85.8 85.9 83.4
14/12/2018 12:54:28 80.36 80.82 80.85 81 81.2 77.5 86.15 86.03 86.12 85.8 85.9 83.4
14/12/2018 12:54:29 80.13 80.54 80.85 81 81.2 77.5 84.91 85.98 86.12 85.8 85.9 83.4
14/12/2018 12:54:30 78.76 80.24 80.85 81 81.2 77.5 85.13 85.48 86.12 85.8 85.9 83.4
14/12/2018 12:54:31 77.92 79.34 80.85 81 81.2 77.5 84.9 85.37 86.12 85.8 85.9 83.4
14/12/2018 12:54:32 78.17 78.51 80.85 81 81.2 77.5 84.57 84.91 86.12 85.8 85.9 83.5
14/12/2018 12:54:33 78.66 78.57 80.85 81 81.2 77.5 86.01 85.6 86.12 85.8 85.9 83.5
14/12/2018 12:54:34 78.06 78.58 80.85 81 81.2 77.5 84.58 85.6 86.12 85.8 85.9 83.5
14/12/2018 12:54:35 77.87 78.22 80.85 81 81.2 77.5 85.35 85.42 86.12 85.8 85.9 83.5
14/12/2018 12:54:36 77.77 78.01 80.85 81 81.2 77.5 84.59 85.13 86.12 85.8 85.9 83.5
14/12/2018 12:54:37 78.97 78.73 80.85 81 81.2 77.5 85.86 85.61 86.12 85.8 85.9 83.5
14/12/2018 12:54:38 77.93 78.72 80.85 81 81.2 77.5 84.33 85.48 86.12 85.8 85.9 83.5
14/12/2018 12:54:39 79.05 78.86 80.85 81 81.2 77.5 85.38 85.33 86.12 85.8 85.9 83.5
14/12/2018 12:54:40 82.77 82.46 82.46 81 81.2 77.5 86.56 86.67 86.67 85.8 85.9 83.5
14/12/2018 12:54:41 78.65 80.92 82.46 81 81.2 77.5 85.77 85.9 86.67 85.8 85.9 83.5
14/12/2018 12:54:42 77.21 79.63 82.46 81 81.2 77.5 84.25 85.73 86.67 85.8 85.9 83.5
14/12/2018 12:54:43 77.44 78.26 82.46 80.9 81.2 77.5 85.69 85.42 86.67 85.8 85.9 83.5
14/12/2018 12:54:44 78.59 78.38 82.46 80.9 81.2 77.5 85.85 85.75 86.67 85.8 85.9 83.5
14/12/2018 12:54:45 78.92 78.76 82.46 80.9 81.2 77.5 84.3 85.66 86.67 85.8 85.9 83.5
14/12/2018 12:54:46 77.94 78.69 82.46 80.9 81.2 77.5 85.04 85.07 86.67 85.8 85.9 83.5
14/12/2018 12:54:47 78.57 78.59 82.46 80.9 81.2 77.5 84.04 85.02 86.67 85.8 85.9 83.5
14/12/2018 12:54:48 77.92 78.55 82.46 80.9 81.2 77.5 84.95 84.97 86.67 85.8 85.9 83.5
14/12/2018 12:54:49 78.4 78.37 82.46 80.9 81.2 77.5 86.28 85.86 86.67 85.8 85.9 83.5
14/12/2018 12:54:50 78.53 78.56 82.46 80.9 81.2 77.5 84.2 85.74 86.67 85.8 85.9 83.5
14/12/2018 12:54:51 78.61 78.67 82.46 80.9 81.2 77.5 85.54 85.46 86.67 85.8 85.9 83.5
14/12/2018 12:54:52 79.22 79.15 82.46 80.9 81.2 77.5 86.31 86.04 86.67 85.8 85.9 83.5
14/12/2018 12:54:53 81.08 80.5 82.46 80.9 81.2 77.5 86.51 86.35 86.67 85.8 85.9 83.5
14/12/2018 12:54:54 84.7 83.99 83.99 80.9 81.2 77.6 88.05 87.74 87.74 85.8 85.9 83.5
14/12/2018 12:54:55 81.55 83.8 83.99 80.9 81.2 77.6 85.43 87.62 87.74 85.8 85.9 83.5
14/12/2018 12:54:56 81.06 82.51 83.99 80.9 81.2 77.6 84.86 86.28 87.74 85.8 85.9 83.5
14/12/2018 12:54:57 82.42 82.41 83.99 80.9 81.2 77.6 85.8 85.78 87.74 85.8 85.9 83.5
14/12/2018 12:54:58 84.48 84.57 84.57 80.9 81.2 77.6 86.31 86.75 87.74 85.8 85.9 83.5
14/12/2018 12:54:59 80.95 83.15 84.57 80.9 81.2 77.6 84.89 85.78 87.74 85.8 85.9 83.5
14/12/2018 12:55:00 81.22 81.94 84.57 80.9 81.2 77.6 85 85.38 87.74 85.8 85.9 83.5
14/12/2018 12:55:01 81.71 81.65 84.57 81 81.2 77.6 84.98 85.08 87.74 85.8 85.9 83.5
14/12/2018 12:55:02 81.68 81.77 84.57 80.9 81.2 77.6 85.51 85.35 87.74 85.8 85.9 83.5
14/12/2018 12:55:03 81.46 81.72 84.57 81 81.2 77.6 85.46 85.47 87.74 85.8 85.9 83.5
14/12/2018 12:55:04 80.91 81.48 84.57 80.9 81.2 77.6 85.76 85.72 87.74 85.8 85.9 83.5
14/12/2018 12:55:05 80.75 81.15 84.57 80.9 81.2 77.6 86.18 86.05 87.74 85.8 85.9 83.5
14/12/2018 12:55:06 80.89 80.98 84.57 80.9 81.2 77.6 85.11 86.01 87.74 85.8 85.9 83.5
14/12/2018 12:55:07 80.7 80.92 84.57 80.9 81.2 77.6 85.94 85.82 87.74 85.8 85.9 83.5
14/12/2018 12:55:08 80.68 80.79 84.57 80.9 81.2 77.6 86.36 86.17 87.74 85.8 85.9 83.5
14/12/2018 12:55:09 81.03 80.97 84.57 80.9 81.2 77.6 85.69 86.18 87.74 85.8 85.9 83.5
14/12/2018 12:55:10 81.83 81.74 84.57 80.9 81.2 77.6 85.69 85.89 87.74 85.8 85.9 83.5
14/12/2018 12:55:11 81.39 81.8 84.57 80.9 81.2 77.6 86.83 86.51 87.74 85.8 85.9 83.5
14/12/2018 12:55:12 81.64 81.68 84.57 80.9 81.2 77.6 86.5 86.63 87.74 85.8 85.9 83.5
14/12/2018 12:55:13 80.76 81.66 84.57 81 81.2 77.6 85.11 86.47 87.74 85.8 85.9 83.5
14/12/2018 12:55:14 80.83 81.13 84.57 81 81.2 77.6 86.05 85.99 87.74 85.8 85.9 83.5
14/12/2018 12:55:15 81.08 81.07 84.57 81 81.2 77.6 86.63 86.41 87.74 85.8 85.9 83.5
14/12/2018 12:55:16 80.94 81.09 84.57 81 81.2 77.6 85.32 86.4 87.74 85.8 85.9 83.5
14/12/2018 12:55:17 81.1 81.13 84.57 81 81.2 77.6 85.89 85.92 87.74 85.8 85.9 83.5
14/12/2018 12:55:18 82.08 81.82 84.57 81 81.2 77.6 87.08 86.73 87.74 85.8 85.9 83.5
14/12/2018 12:55:19 80.88 81.81 84.57 81 81.2 77.6 85.33 86.68 87.74 85.8 85.9 83.5
14/12/2018 12:55:20 81.28 81.49 84.57 81 81.2 77.6 85.77 85.84 87.74 85.8 85.9 83.5
14/12/2018 12:55:21 80.96 81.21 84.57 81 81.2 77.6 86.72 86.43 87.74 85.8 85.9 83.5
14/12/2018 12:55:22 80.3 81.05 84.57 81 81.2 77.6 85.72 86.41 87.74 85.8 85.9 83.5
14/12/2018 12:55:23 80.28 80.57 84.57 81 81.2 77.6 84.86 85.94 87.74 85.8 85.9 83.5
14/12/2018 12:55:24 80.83 80.75 84.57 81 81.2 77.6 86.45 86.15 87.62 85.8 85.9 83.6
14/12/2018 12:55:25 81.62 81.42 84.57 81 81.2 77.6 86.24 86.33 86.75 85.8 85.9 83.6
14/12/2018 12:55:26 81.9 81.85 84.57 81 81.2 77.6 85.51 86.23 86.75 85.8 85.9 83.6
14/12/2018 12:55:27 80.79 81.62 84.57 81 81.2 77.6 86.29 86.15 86.75 85.8 85.9 83.6
14/12/2018 12:55:28 80.72 81.14 83.15 81 81.2 77.6 85.92 86.22 86.73 85.8 85.9 83.6
14/12/2018 12:55:29 80.79 81.06 81.94 81 81.2 77.6 85.27 85.95 86.73 85.8 85.9 83.6
14/12/2018 12:55:30 81.52 81.46 81.85 81 81.2 77.7 86.83 86.52 86.73 85.8 85.9 83.6
14/12/2018 12:55:31 82.66 82.49 82.49 81 81.2 77.7 86.73 87.03 87.03 85.9 85.9 83.6
14/12/2018 12:55:32 81.46 82.31 82.49 81 81.2 77.7 85.48 86.48 87.03 85.9 85.9 83.6
14/12/2018 12:55:33 81.39 81.61 82.49 81.1 81.2 77.7 86.74 86.52 87.03 85.9 85.9 83.6
14/12/2018 12:55:34 83.96 83.94 83.94 81 81.2 77.7 87.31 87.66 87.66 85.9 85.9 83.6
14/12/2018 12:55:35 81.73 82.88 83.94 80.8 81.2 77.7 85.59 86.79 87.66 85.8 85.9 83.6
14/12/2018 12:55:36 80.64 82.14 83.94 80.8 81.2 77.7 86.27 86.24 87.66 85.8 85.9 83.6
14/12/2018 12:55:37 80.74 81.24 83.94 80.8 81.2 77.7 86.29 86.36 87.66 85.8 85.9 83.6
14/12/2018 12:55:38 80.14 80.95 83.94 80.8 81.2 77.7 84.82 86.23 87.66 85.8 85.9 83.6
14/12/2018 12:55:39 82.34 81.76 83.94 80.8 81.2 77.7 86.98 86.42 87.66 85.8 85.9 83.6
14/12/2018 12:55:40 80.74 81.52 83.94 80.8 81.2 77.7 86.54 86.62 87.66 85.8 85.9 83.6
14/12/2018 12:55:41 80.78 81.02 83.94 80.8 81.2 77.7 85.38 86.43 87.66 85.8 85.9 83.6
14/12/2018 12:55:42 80.96 80.99 83.94 80.8 81.2 77.7 85.54 85.79 87.66 85.8 85.9 83.6
14/12/2018 12:55:43 81.13 81.24 83.94 80.8 81.2 77.7 86.55 86.3 87.66 85.8 85.9 83.6
14/12/2018 12:55:44 81.04 81.17 83.94 80.8 81.2 77.7 86.02 86.4 87.66 85.8 85.9 83.6
14/12/2018 12:55:45 80.88 81.02 83.94 80.8 81.2 77.7 85.25 86 87.66 85.8 85.9 83.6
14/12/2018 12:55:46 81.05 81.07 83.94 80.8 81.2 77.7 86.57 86.24 87.66 85.8 85.9 83.6
14/12/2018 12:55:47 80.68 81.01 83.94 80.8 81.2 77.7 85.66 86.29 87.66 85.8 85.9 83.6
14/12/2018 12:55:48 80.77 80.85 83.94 80.8 81.2 77.7 85.43 85.78 87.66 85.8 85.9 83.6
14/12/2018 12:55:49 80.82 80.84 83.94 80.8 81.2 77.7 86.57 86.26 87.66 85.8 85.9 83.6
14/12/2018 12:55:50 81.07 81.01 83.94 80.8 81.2 77.7 85.56 86.27 87.66 85.8 85.9 83.6
14/12/2018 12:55:51 80.95 81.01 83.94 80.8 81.2 77.7 85.61 85.73 87.66 85.8 85.9 83.6
14/12/2018 12:55:52 83.63 83.44 83.94 80.8 81.2 77.7 87.89 87.34 87.66 85.8 85.9 83.6
14/12/2018 12:55:53 80.95 82.5 83.94 80.8 81.2 77.7 85.57 87.03 87.66 85.8 85.9 83.6
14/12/2018 12:55:54 80.76 81.58 83.94 80.8 81.2 77.7 85.69 86.09 87.66 85.8 85.9 83.6
14/12/2018 12:55:55 80.39 81.09 83.94 80.8 81.2 77.7 86.39 86.25 87.66 85.8 85.9 83.6
14/12/2018 12:55:56 81.02 80.93 83.94 80.8 81.2 77.7 85.18 86.19 87.66 85.8 85.9 83.6
14/12/2018 12:55:57 81.13 81.09 83.94 80.8 81.2 77.7 86.25 86.11 87.66 85.8 85.9 83.6
14/12/2018 12:55:58 81.31 81.31 83.94 80.8 81.2 77.7 86.47 86.46 87.66 85.8 85.9 83.6
14/12/2018 12:55:59 82.76 82.7 83.94 80.8 81.2 77.7 86.3 86.57 87.66 85.8 85.9 83.6
14/12/2018 12:56:00 81.63 82.61 83.94 80.8 81.2 77.7 86.67 86.81 87.66 85.8 85.9 83.6
14/12/2018 12:56:01 83.18 83.31 83.94 80.8 81.2 77.7 87.54 87.55 87.66 85.8 85.9 83.6
14/12/2018 12:56:02 80.8 82.67 83.94 80.8 81.2 77.7 85.06 87.07 87.66 85.8 85.9 83.6
14/12/2018 12:56:03 81.4 81.67 83.94 80.8 81.2 77.7 86.29 86.21 87.66 85.8 85.9 83.6
14/12/2018 12:56:04 81.29 81.5 83.44 80.8 81.2 77.7 86.52 86.53 87.55 85.8 85.9 83.6
14/12/2018 12:56:05 81.2 81.4 83.44 80.8 81.2 77.7 85.35 86.32 87.55 85.8 85.9 83.6
14/12/2018 12:56:06 80.84 81.28 83.44 80.8 81.2 77.8 86.15 86.09 87.55 85.8 85.9 83.6
14/12/2018 12:56:07 81.29 81.27 83.44 80.8 81.2 77.8 86.36 86.32 87.55 85.8 85.9 83.6
14/12/2018 12:56:08 81.04 81.25 83.44 80.8 81.2 77.8 85.07 86.24 87.55 85.8 85.9 83.6
14/12/2018 12:56:09 80.94 81.08 83.44 80.8 81.2 77.8 86.33 86.14 87.55 85.8 85.9 83.6
14/12/2018 12:56:10 80.99 81.12 83.44 80.8 81.2 77.8 86.11 86.3 87.55 85.8 85.9 83.6
14/12/2018 12:56:11 81.08 81.11 83.44 80.8 81.2 77.8 85.42 86.04 87.55 85.8 85.9 83.6
14/12/2018 12:56:12 81.49 81.37 83.44 80.8 81.2 77.8 86.75 86.44 87.55 85.8 85.9 83.7
14/12/2018 12:56:13 82.02 81.88 83.44 80.8 81.2 77.8 86.33 86.53 87.55 85.8 85.9 83.7
14/12/2018 12:56:14 81.23 81.83 83.44 80.8 81.2 77.8 85.61 86.3 87.55 85.8 85.9 83.7
14/12/2018 12:56:15 81.37 81.5 83.44 80.8 81.2 77.8 86.64 86.44 87.55 85.8 85.9 83.7
14/12/2018 12:56:16 81.26 81.45 83.44 80.8 81.2 77.8 85.58 86.36 87.55 85.8 85.9 83.7
14/12/2018 12:56:17 81.24 81.33 83.44 80.8 81.2 77.8 86.45 86.37 87.55 85.8 85.9 83.7
14/12/2018 12:56:18 81.23 81.33 83.44 80.8 81.2 77.8 86.02 86.42 87.55 85.8 85.9 83.7
14/12/2018 12:56:19 81.13 81.28 83.44 80.8 81.2 77.8 85.64 86.07 87.55 85.8 85.9 83.7
14/12/2018 12:56:20 81.3 81.29 83.44 80.8 81.2 77.8 86.49 86.27 87.55 85.8 85.9 83.7
14/12/2018 12:56:21 80.77 81.34 83.44 80.8 81.2 77.8 85.01 86.27 87.55 85.8 85.9 83.7
14/12/2018 12:56:22 80.43 80.92 83.31 80.8 81.2 77.8 86.32 86.11 87.55 85.8 85.9 83.7
14/12/2018 12:56:23 80.84 80.82 83.31 80.8 81.2 77.8 85.67 86.16 87.55 85.8 85.9 83.7
14/12/2018 12:56:24 81.39 81.22 83.31 80.8 81.2 77.8 86.41 86.27 87.55 85.8 85.9 83.7
14/12/2018 12:56:25 80.77 81.23 83.31 80.8 81.2 77.8 85.96 86.41 87.55 85.8 85.9 83.7
14/12/2018 12:56:26 79.94 80.9 83.31 80.8 81.2 77.8 85.94 86.02 87.55 85.8 85.9 83.7
14/12/2018 12:56:27 80.04 80.3 83.31 80.8 81.2 77.8 85.05 85.98 87.55 85.8 85.9 83.7
14/12/2018 12:56:28 80.12 80.18 83.31 80.8 81.2 77.8 85.75 85.73 87.55 85.8 85.9 83.7
14/12/2018 12:56:29 79.52 80.19 83.31 80.8 81.2 77.8 85.31 85.87 87.55 85.8 85.9 83.7
14/12/2018 12:56:30 83.26 83.26 83.31 80.8 81.2 77.8 86.79 86.9 87.55 85.8 85.9 83.7
14/12/2018 12:56:31 80.69 82.84 83.26 80.8 81.2 77.8 85.1 86.43 87.07 85.8 85.9 83.7
14/12/2018 12:56:32 81.5 82.84 83.26 80.8 81.2 77.8 87.05 86.61 86.9 85.8 85.9 83.7
14/12/2018 12:56:33 78.8 80.91 83.26 80.8 81.2 77.8 85.04 86.35 86.9 85.8 85.9 83.7
14/12/2018 12:56:34 78.11 79.71 83.26 80.8 81.2 77.8 85.4 85.59 86.9 85.8 85.9 83.7
14/12/2018 12:56:35 78.39 78.84 83.26 80.8 81.2 77.8 84.78 85.63 86.9 85.8 85.9 83.7
14/12/2018 12:56:36 78.5 78.63 83.26 80.8 81.2 77.8 85.4 85.36 86.9 85.8 85.9 83.7
14/12/2018 12:56:37 78.03 78.5 83.26 80.8 81.2 77.8 85.49 85.65 86.9 85.8 85.9 83.7
14/12/2018 12:56:38 77.99 78.22 83.26 80.7 81.2 77.8 84.59 85.35 86.9 85.8 85.9 83.7
14/12/2018 12:56:39 79.1 78.85 83.26 80.7 81.2 77.8 85.14 85.24 86.9 85.8 85.9 83.7
14/12/2018 12:56:40 79.15 79.06 83.26 80.7 81.2 77.8 84.89 85.2 86.9 85.8 85.9 83.7
14/12/2018 12:56:41 80.78 80.79 83.26 80.7 81.2 77.8 85.8 85.66 86.9 85.8 85.9 83.7
14/12/2018 12:56:42 78.04 80.7 83.26 80.7 81.2 77.8 85 85.59 86.9 85.8 85.9 83.7
14/12/2018 12:56:43 78.59 79.23 83.26 80.7 81.2 77.8 86.2 85.91 86.9 85.8 85.9 83.7
14/12/2018 12:56:44 79.17 79.14 83.26 80.7 81.2 77.8 85.56 86.01 86.9 85.8 85.9 83.7
14/12/2018 12:56:45 79.07 79.21 83.26 80.7 81.2 77.8 84.67 85.58 86.9 85.8 85.9 83.7
14/12/2018 12:56:46 82.53 81.95 83.26 80.7 81.2 77.8 86.34 86.22 86.9 85.8 85.9 83.7
14/12/2018 12:56:47 78.47 81.66 83.26 80.7 81.2 77.8 84.67 85.94 86.9 85.8 85.9 83.7
14/12/2018 12:56:48 78.67 79.9 83.26 80.7 81.2 77.8 84.66 85.31 86.9 85.8 85.9 83.7
14/12/2018 12:56:49 78.12 79.24 83.26 80.7 81.2 77.8 85.27 85.23 86.9 85.8 85.9 83.7
14/12/2018 12:56:50 79.89 79.69 83.26 80.7 81.2 77.8 85.84 85.67 86.9 85.8 85.9 83.7
14/12/2018 12:56:51 78.34 79.68 83.26 80.7 81.2 77.8 84.66 85.62 86.9 85.8 85.9 83.7
14/12/2018 12:56:52 78.3 78.84 83.26 80.7 81.2 77.8 85.6 85.39 86.9 85.8 85.9 83.7
14/12/2018 12:56:53 83.31 82.89 83.26 80.7 81.2 77.8 87.29 87.01 87.01 85.8 85.9 83.7
14/12/2018 12:56:54 82.79 83.63 83.63 80.7 81.2 77.9 86.63 87.46 87.46 85.8 85.9 83.7
14/12/2018 12:56:55 81.17 82.52 83.63 80.7 81.2 77.9 85.52 86.6 87.46 85.8 85.9 83.7
14/12/2018 12:56:56 81.73 82.08 83.63 80.7 81.2 77.9 86.73 86.6 87.46 85.8 85.9 83.7
14/12/2018 12:56:57 81.3 81.79 83.63 80.7 81.2 77.9 85.69 86.55 87.46 85.8 85.9 83.7
14/12/2018 12:56:58 80.94 81.53 83.63 80.7 81.2 77.9 85.86 86 87.46 85.8 85.9 83.7
14/12/2018 12:56:59 81.07 81.16 83.63 80.7 81.2 77.9 86.19 86.29 87.46 85.8 85.9 83.7
14/12/2018 12:57:00 81.19 81.24 83.63 80.7 81.2 77.9 85.62 86 87.46 85.8 85.9 83.7
14/12/2018 12:57:01 81.16 81.21 83.63 80.7 81.2 77.9 86.45 86.29 87.46 85.8 85.9 83.7
14/12/2018 12:57:02 81.11 81.32 83.63 80.7 81.2 77.9 85.05 86.21 87.46 85.8 85.9 83.7
14/12/2018 12:57:03 80.7 81.07 83.63 80.7 81.2 77.9 86.52 86.23 87.46 85.8 85.9 83.7
14/12/2018 12:57:04 80.91 81.02 83.63 80.7 81.2 77.9 85.14 86.21 87.46 85.8 85.9 83.7
14/12/2018 12:57:05 80.89 81.09 83.63 80.7 81.2 77.9 86.02 85.92 87.46 85.8 85.9 83.7
14/12/2018 12:57:06 80.48 80.91 83.63 80.7 81.2 77.9 85.62 86.02 87.46 85.8 85.9 83.7
14/12/2018 12:57:07 80.59 80.68 83.63 80.7 81.2 77.9 85.68 85.78 87.46 85.8 85.9 83.8
14/12/2018 12:57:08 80.61 80.66 83.63 80.7 81.2 77.9 85.94 86 87.46 85.8 85.9 83.8
14/12/2018 12:57:09 80.78 80.74 83.63 80.7 81.3 77.9 85.2 85.82 87.46 85.8 85.9 83.8
14/12/2018 12:57:10 80.71 80.89 83.63 80.7 81.3 77.9 86.35 86.04 87.46 85.8 85.9 83.8
14/12/2018 12:57:11 81.03 81 83.63 80.7 81.3 77.9 85.42 86.04 87.46 85.8 85.9 83.8
14/12/2018 12:57:12 81.07 81.01 83.63 80.7 81.3 77.9 85.8 85.8 87.46 85.8 85.9 83.8
14/12/2018 12:57:13 81.07 81.09 83.63 80.7 81.3 77.9 86.33 86.19 87.46 85.8 85.9 83.8
14/12/2018 12:57:14 80.7 81.06 83.63 80.7 81.3 77.9 84.95 86.1 87.46 85.8 85.9 83.8
14/12/2018 12:57:15 81.06 81.02 83.63 80.7 81.2 77.9 86.37 86.1 87.46 85.8 85.9 83.8
14/12/2018 12:57:16 80.86 80.95 83.63 80.7 81.2 77.9 85.66 86.13 87.46 85.8 85.9 83.8
14/12/2018 12:57:17 80.95 81.02 83.63 80.7 81.2 77.9 85.3 85.77 87.46 85.8 85.9 83.8
14/12/2018 12:57:18 80.85 80.91 83.63 80.7 81.2 77.9 86.4 86.12 87.46 85.8 85.9 83.8
14/12/2018 12:57:19 81.1 81.05 83.63 80.7 81.2 77.9 85.32 86.1 87.46 85.8 85.9 83.8
14/12/2018 12:57:20 80.81 81.06 83.63 80.7 81.2 77.9 86.09 85.94 87.46 85.8 85.9 83.8
14/12/2018 12:57:21 80.9 80.98 83.63 80.7 81.2 77.9 85.35 86.07 87.46 85.8 85.9 83.8
14/12/2018 12:57:22 83.54 83.14 83.63 80.7 81.2 77.9 86.67 86.88 87.46 85.8 85.9 83.8
14/12/2018 12:57:23 81.12 82.35 83.63 80.8 81.2 77.9 85.03 85.97 87.46 85.8 85.9 83.8
14/12/2018 12:57:24 80.99 81.62 83.14 80.8 81.2 77.9 84.58 85.38 86.88 85.8 85.9 83.8
14/12/2018 12:57:25 81.19 81.28 83.14 80.8 81.2 77.9 85.05 85.09 86.88 85.8 85.9 83.8
14/12/2018 12:57:26 80.97 81.28 83.14 80.8 81.2 77.9 84.47 85.09 86.88 85.8 85.9 83.8
14/12/2018 12:57:27 81.34 81.42 83.14 80.8 81.3 77.9 85.2 84.97 86.88 85.8 85.9 83.8
14/12/2018 12:57:28 81.07 81.2 83.14 80.8 81.3 77.9 84.83 85.03 86.88 85.8 85.9 83.8
14/12/2018 12:57:29 81 81.12 83.14 80.8 81.3 77.9 86.45 85.99 86.88 85.8 85.9 83.8
14/12/2018 12:57:30 80.61 81.06 83.14 80.8 81.3 77.9 85.3 86.02 86.88 85.8 85.9 83.8
14/12/2018 12:57:31 80.92 80.89 83.14 80.8 81.3 77.9 86.16 86.02 86.88 85.8 85.9 83.8
14/12/2018 12:57:32 80.91 80.95 83.14 80.8 81.3 77.9 85.73 86.13 86.88 85.8 85.9 83.8
14/12/2018 12:57:33 81.36 81.25 83.14 80.8 81.3 77.9 86.39 86.27 86.88 85.8 85.9 83.8
14/12/2018 12:57:34 81.04 81.25 83.14 80.8 81.3 77.9 85.48 86.28 86.88 85.8 85.9 83.8
14/12/2018 12:57:35 81.14 81.17 83.14 80.8 81.3 78 86.35 86.14 86.88 85.8 85.9 83.8
14/12/2018 12:57:36 80.75 81.11 83.14 80.8 81.3 78 85.43 86.16 86.88 85.8 85.9 83.8
14/12/2018 12:57:37 80.66 80.89 83.14 80.8 81.3 78 86.36 86.22 86.88 85.8 85.9 83.8
14/12/2018 12:57:38 80.88 80.86 83.14 80.8 81.3 78 85.21 86.12 86.88 85.8 85.9 83.8
14/12/2018 12:57:39 84.43 84.16 84.16 80.8 81.3 78 88.39 87.96 87.96 85.8 85.9 83.8
14/12/2018 12:57:40 80.95 83.54 84.16 80.8 81.3 78 85.63 87.63 87.96 85.8 85.9 83.8
14/12/2018 12:57:41 80.56 82.14 84.16 80.8 81.3 78 86.12 86.56 87.96 85.8 85.9 83.8
14/12/2018 12:57:42 80.54 81.22 84.16 80.8 81.3 78 85.35 86.24 87.96 85.8 85.9 83.8
14/12/2018 12:57:43 81 80.97 84.16 80.8 81.3 78 86.26 86.21 87.96 85.8 85.9 83.8
14/12/2018 12:57:44 81.03 81.03 84.16 80.8 81.3 78 85.73 86 87.96 85.8 85.9 83.8
14/12/2018 12:57:45 81.11 81.13 84.16 80.9 81.3 78 86.14 86.22 87.96 85.8 85.9 83.8
14/12/2018 12:57:46 80.8 81.1 84.16 80.9 81.3 78 85.93 86.07 87.96 85.8 85.9 83.8
14/12/2018 12:57:47 80.51 80.94 84.16 80.9 81.3 78 85.48 86.18 87.96 85.8 85.9 83.8
14/12/2018 12:57:48 80.64 80.75 84.16 80.9 81.3 78 86.23 86.07 87.96 85.8 85.9 83.8
14/12/2018 12:57:49 80.8 80.82 84.16 80.9 81.3 78 85.86 86.17 87.96 85.8 85.9 83.8
14/12/2018 12:57:50 80.81 80.81 84.16 80.9 81.3 78 86.4 86.25 87.96 85.9 85.9 83.8
14/12/2018 12:57:51 80.65 80.77 84.16 80.9 81.3 78 85.39 86.23 87.96 85.9 85.9 83.8
14/12/2018 12:57:52 81.04 81 84.16 80.9 81.3 78 86.59 86.33 87.96 85.9 85.9 83.8
14/12/2018 12:57:53 80.54 80.97 84.16 80.9 81.3 78 85.42 86.27 87.96 85.8 85.9 83.8
14/12/2018 12:57:54 80.61 80.71 84.16 80.9 81.3 78 86.05 86.11 87.96 85.8 85.9 83.8
14/12/2018 12:57:55 80.89 80.83 84.16 80.9 81.3 78 86.02 86.06 87.96 85.8 85.9 83.8
14/12/2018 12:57:56 81.12 81.07 84.16 80.9 81.3 78 85.68 86.13 87.96 85.8 85.9 83.8
14/12/2018 12:57:57 80.7 81.01 84.16 80.9 81.3 78 86.22 86.13 87.96 85.8 85.9 83.8
14/12/2018 12:57:58 80.6 80.84 84.16 80.8 81.3 78 85.52 86.05 87.96 85.8 85.9 83.8
14/12/2018 12:57:59 80.76 80.77 84.16 80.8 81.3 78 85.85 86.04 87.96 85.8 85.9 83.8
14/12/2018 12:58:00 80.68 80.74 84.16 80.8 81.3 78 86.05 86.05 87.96 85.8 85.9 83.9
14/12/2018 12:58:01 80.97 80.96 84.16 80.8 81.3 78 85.68 86.06 87.96 85.8 85.9 83.9
14/12/2018 12:58:02 80.52 80.91 84.16 80.8 81.3 78 86.05 86.12 87.96 85.8 85.9 83.9
14/12/2018 12:58:03 80.45 80.64 84.16 80.8 81.3 78 85.86 86 87.96 85.8 85.9 83.9
14/12/2018 12:58:04 80.31 80.6 84.16 80.8 81.3 78 85.39 86.06 87.96 85.8 85.9 83.9
14/12/2018 12:58:05 80.57 80.5 84.16 80.8 81.3 78 85.97 85.94 87.96 85.8 85.9 83.9
14/12/2018 12:58:06 83.24 83.03 84.16 80.8 81.3 78 87.06 86.77 87.96 85.8 85.9 83.9
14/12/2018 12:58:07 80.46 82.07 84.16 80.8 81.3 78 85.82 86.58 87.96 85.8 85.9 83.9
14/12/2018 12:58:08 80.69 81.15 84.16 80.8 81.3 78 86.25 86.24 87.96 85.8 85.9 83.9
14/12/2018 12:58:09 80.66 80.91 83.54 80.8 81.3 78 85.62 86.2 87.63 85.8 85.9 83.9
14/12/2018 12:58:10 81.69 81.53 83.03 80.8 81.3 78 86.11 86.37 86.77 85.8 85.9 83.9
14/12/2018 12:58:11 80.94 81.31 83.03 80.8 81.3 78 86.4 86.35 86.77 85.8 85.9 83.9
14/12/2018 12:58:12 80.87 81.16 83.03 80.8 81.3 78 86.05 86.22 86.77 85.8 85.9 83.9
14/12/2018 12:58:13 81.05 81.06 83.03 80.8 81.3 78 85.95 86.29 86.77 85.8 85.9 83.9
14/12/2018 12:58:14 81.09 81.12 83.03 80.8 81.3 78 86.34 86.34 86.77 85.8 85.9 83.9
14/12/2018 12:58:15 81.24 81.24 83.03 80.8 81.3 78 85.97 86.22 86.77 85.9 85.9 83.9
14/12/2018 12:58:16 81.51 81.44 83.03 80.8 81.3 78 85.8 86.27 86.77 85.8 85.9 83.9
14/12/2018 12:58:17 81.4 81.45 83.03 80.8 81.3 78.1 86.42 86.3 86.77 85.9 85.9 83.9
14/12/2018 12:58:18 81.05 81.47 83.03 80.8 81.3 78.1 86.09 86.26 86.77 85.9 85.9 83.9
14/12/2018 12:58:19 80.78 81.2 83.03 80.8 81.3 78.1 85.66 86.3 86.77 85.8 85.9 83.9
14/12/2018 12:58:20 80.63 80.96 83.03 80.8 81.3 78.1 86.32 86.22 86.77 85.8 85.9 83.9
14/12/2018 12:58:21 80.99 80.95 83.03 80.8 81.3 78.1 86.13 86.25 86.77 85.8 85.9 83.9
14/12/2018 12:58:22 81.1 81.12 83.03 80.8 81.3 78.1 85.83 86.33 86.77 85.8 85.9 83.9
14/12/2018 12:58:23 81.01 81.06 83.03 80.8 81.3 78.1 86.42 86.31 86.77 85.9 85.9 83.9
14/12/2018 12:58:24 81.06 81.1 83.03 80.8 81.3 78.1 85.92 86.19 86.77 85.9 85.9 83.9
14/12/2018 12:58:25 81.2 81.26 83.03 80.8 81.3 78.1 86.65 86.41 86.77 85.9 85.9 83.9
14/12/2018 12:58:26 81.05 81.11 83.03 80.8 81.3 78.1 86.26 86.44 86.77 85.9 85.9 83.9
14/12/2018 12:58:27 81.12 81.15 83.03 80.8 81.3 78.1 87.19 86.96 86.96 85.9 85.9 83.9
14/12/2018 12:58:28 81.44 81.35 83.03 80.8 81.3 78.1 87.02 87.06 87.06 85.9 86 83.9
14/12/2018 12:58:29 81.33 81.4 83.03 80.8 81.3 78.1 87.66 87.47 87.47 85.9 86 83.9
14/12/2018 12:58:30 81.21 81.41 83.03 80.8 81.3 78.1 87.55 87.63 87.63 85.9 86 83.9
14/12/2018 12:58:31 81.27 81.28 83.03 80.8 81.3 78.1 87.23 87.47 87.63 85.9 86 83.9
14/12/2018 12:58:32 81.32 81.45 83.03 80.9 81.3 78.1 88.06 87.83 87.83 85.9 86 83.9
14/12/2018 12:58:33 81.13 81.26 83.03 80.9 81.3 78.1 87.68 87.97 87.97 85.9 86 83.9
14/12/2018 12:58:34 81.44 81.39 83.03 80.9 81.3 78.1 88.01 87.96 87.97 85.9 86 83.9
14/12/2018 12:58:35 81.44 81.49 83.03 80.9 81.3 78.1 88.88 88.71 88.71 85.9 86 83.9
14/12/2018 12:58:36 81.17 81.39 82.07 80.9 81.3 78.1 88.21 88.55 88.71 85.9 86 83.9
14/12/2018 12:58:37 81.08 81.26 81.53 80.9 81.3 78.1 89.86 89.47 89.47 86 86 83.9
14/12/2018 12:58:38 81.47 81.41 81.53 80.9 81.3 78.1 89.67 89.77 89.77 86 86 83.9
14/12/2018 12:58:39 81.45 81.57 81.57 80.9 81.3 78.1 89.51 90.14 90.14 86 86 83.9
14/12/2018 12:58:40 81.34 81.45 81.57 80.9 81.3 78.1 88.24 89.27 90.14 86 86 83.9
14/12/2018 12:58:41 80.81 81.34 81.57 80.9 81.3 78.1 87.6 88.58 90.14 86 86 83.9
14/12/2018 12:58:42 80.99 81.09 81.57 80.9 81.3 78.1 88.73 88.53 90.14 86 86 83.9
14/12/2018 12:58:43 80.52 81 81.57 80.9 81.3 78.1 87.22 88.52 90.14 86 86 84
14/12/2018 12:58:44 80.84 80.96 81.57 80.9 81.3 78.1 86.85 87.64 90.14 86 86 84
14/12/2018 12:58:45 80.2 80.76 81.57 80.9 81.3 78.1 86.56 87.19 90.14 86 86 84
14/12/2018 12:58:46 79.8 80.43 81.57 80.9 81.3 78.1 86.7 86.85 90.14 86 86 84
14/12/2018 12:58:47 79.94 80.04 81.57 80.9 81.3 78.1 86.64 86.75 90.14 86 86 84
14/12/2018 12:58:48 80.47 80.35 81.57 80.9 81.3 78.1 86.91 86.9 90.14 86 86 84
14/12/2018 12:58:49 80.48 80.51 81.57 80.9 81.3 78.1 86.8 86.91 90.14 86.1 86 84
14/12/2018 12:58:50 80.54 80.61 81.57 80.9 81.3 78.1 87.08 87.02 90.14 86.1 86 84
14/12/2018 12:58:51 80.08 80.51 81.57 80.9 81.3 78.1 86.4 87.03 90.14 86.1 86 84
14/12/2018 12:58:52 80.57 80.51 81.57 80.8 81.3 78.1 86.54 86.66 90.14 86.1 86 84
14/12/2018 12:58:53 80.74 80.75 81.57 80.8 81.3 78.1 86.92 86.91 90.14 86.1 86 84
14/12/2018 12:58:54 80.51 80.61 81.57 80.8 81.3 78.1 87.11 87.05 90.14 86.1 86 84
14/12/2018 12:58:55 80.11 80.55 81.57 80.8 81.3 78.1 87.53 87.41 90.14 86.1 86 84
14/12/2018 12:58:56 80.37 80.39 81.57 80.8 81.3 78.1 87.19 87.42 90.14 86.1 86 84
14/12/2018 12:58:57 80.41 80.42 81.57 80.8 81.3 78.1 87.28 87.34 90.14 86.1 86 84
14/12/2018 12:58:58 80.6 80.59 81.57 80.8 81.3 78.1 87.9 87.75 90.14 86.1 86 84
14/12/2018 12:58:59 80.17 80.59 81.57 80.8 81.3 78.1 87.88 87.86 90.14 86.1 86 84
14/12/2018 12:59:00 80.23 80.4 81.57 80.8 81.3 78.1 87.4 87.84 90.14 86.1 86 84
14/12/2018 12:59:01 79.97 80.28 81.57 80.8 81.3 78.1 87.18 87.58 90.14 86.1 86 84
14/12/2018 12:59:02 79.98 80.1 81.57 80.8 81.3 78.2 86.64 87.29 90.14 86.1 86 84
14/12/2018 12:59:03 80.17 80.15 81.57 80.8 81.3 78.2 86.64 86.89 90.14 86.1 86 84
14/12/2018 12:59:04 79.92 80.13 81.57 80.8 81.3 78.2 86.4 86.79 90.14 86.1 86 84
14/12/2018 12:59:05 80.75 80.52 81.57 80.8 81.3 78.2 87 86.92 90.14 86.1 86 84
14/12/2018 12:59:06 80.56 80.71 81.57 80.8 81.3 78.2 86.88 86.87 90.14 86.1 86.1 84
14/12/2018 12:59:07 80.66 80.64 81.57 80.8 81.3 78.2 86.89 87.05 90.14 86.1 86.1 84
14/12/2018 12:59:08 80.03 80.61 81.57 80.8 81.3 78.2 86.14 86.85 90.14 86.1 86.1 84
14/12/2018 12:59:09 80 80.24 81.45 80.8 81.3 78.2 85.96 86.43 89.27 86.1 86.1 84
14/12/2018 12:59:10 80.1 80.2 81.34 80.8 81.3 78.2 85.95 86.12 88.58 86.1 86.1 84
14/12/2018 12:59:11 80.32 80.27 81.09 80.8 81.3 78.2 85.96 86.01 88.53 86.1 86.1 84
14/12/2018 12:59:12 80.28 80.35 81 80.8 81.3 78.2 85.76 85.98 88.52 86.1 86.1 84
14/12/2018 12:59:13 79.8 80.25 80.96 80.8 81.3 78.2 86.03 86.05 87.86 86.1 86.1 84
14/12/2018 12:59:14 79.77 80.01 80.76 80.8 81.3 78.2 85.55 86.14 87.86 86.1 86.1 84
14/12/2018 12:59:15 79.97 79.98 80.75 80.8 81.3 78.2 86.54 86.32 87.86 86.1 86.1 84
14/12/2018 12:59:16 80.06 80.09 80.75 80.8 81.3 78.2 85.68 86.47 87.86 86.1 86.1 84
14/12/2018 12:59:17 80.07 80.13 80.75 80.8 81.3 78.2 86.34 86.26 87.86 86.1 86.1 84
14/12/2018 12:59:18 79.88 80.06 80.75 80.8 81.3 78.2 85.38 86.19 87.86 86.1 86.1 84
14/12/2018 12:59:19 79.89 79.99 80.75 80.8 81.3 78.2 86.51 86.3 87.86 86.1 86.1 84
14/12/2018 12:59:20 80.01 80.01 80.75 80.8 81.3 78.2 84.96 86.2 87.86 86.1 86.1 84
14/12/2018 12:59:21 80.15 80.14 80.75 80.8 81.3 78.2 86.41 86.16 87.86 86.1 86.1 84
14/12/2018 12:59:22 79.89 80.09 80.75 80.8 81.3 78.2 85.6 85.98 87.86 86.1 86.1 84
14/12/2018 12:59:23 80.2 80.13 80.71 80.8 81.3 78.2 86.14 86.29 87.86 86.1 86.1 84
14/12/2018 12:59:24 80.24 80.24 80.71 80.8 81.3 78.2 86.08 86.13 87.86 86.1 86.1 84
14/12/2018 12:59:25 80.16 80.26 80.71 80.8 81.3 78.2 85.45 86.17 87.86 86.1 86.1 84
14/12/2018 12:59:26 79.83 80.17 80.71 80.8 81.3 78.2 86.45 86.24 87.86 86.1 86.1 84
14/12/2018 12:59:27 79.91 80.01 80.71 80.8 81.3 78.2 85.11 86.23 87.86 86.1 86.1 84
14/12/2018 12:59:28 79.49 79.97 80.71 80.8 81.3 78.2 85.99 85.98 87.86 86.1 86.1 84
14/12/2018 12:59:29 79.91 79.86 80.71 80.8 81.3 78.2 85.82 85.93 87.84 86.1 86.1 84
14/12/2018 12:59:30 80.16 80.09 80.71 80.8 81.3 78.2 85.53 86.09 87.58 86.2 86.1 84
14/12/2018 12:59:31 79.95 80.07 80.71 80.8 81.3 78.2 86.24 86.14 87.29 86.2 86.1 84
14/12/2018 12:59:32 80.18 80.25 80.71 80.8 81.3 78.2 85.45 85.97 87.05 86.2 86.1 84
14/12/2018 12:59:33 80.35 80.27 80.71 80.8 81.3 78.2 85.74 86.01 87.05 86.2 86.1 84
14/12/2018 12:59:34 79.94 80.26 80.71 80.8 81.3 78.2 86.32 86.19 87.05 86.2 86.1 84
14/12/2018 12:59:35 79.64 80.07 80.71 80.8 81.3 78.2 85.78 86.05 87.05 86.2 86.1 84
14/12/2018 12:59:36 81.8 81.72 81.72 80.8 81.3 78.2 86.45 86.76 87.05 86.2 86.1 84
14/12/2018 12:59:37 79.69 81.06 81.72 80.8 81.3 78.2 86.11 86.59 86.85 86.2 86.1 84
14/12/2018 12:59:38 79.5 80.27 81.72 80.8 81.3 78.2 85.97 86.09 86.76 86.2 86.1 84
14/12/2018 12:59:39 79.69 79.81 81.72 80.9 81.3 78.2 85.54 86.07 86.76 86.2 86.1 84
14/12/2018 12:59:40 81.28 81.17 81.72 80.8 81.3 78.2 86.15 86.19 86.76 86.2 86.1 84
14/12/2018 12:59:41 81.64 81.99 81.99 80.9 81.3 78.2 86.82 86.81 86.81 86.2 86.1 84
14/12/2018 12:59:42 80.14 81.14 81.99 80.9 81.3 78.2 86.32 86.42 86.81 86.2 86.1 84
14/12/2018 12:59:43 80.22 80.59 81.99 80.9 81.3 78.2 84.62 86.42 86.81 86.2 86.1 84
14/12/2018 12:59:44 80.84 80.77 81.99 80.9 81.3 78.2 84.87 85.45 86.81 86.2 86.1 84
14/12/2018 12:59:45 80.15 80.59 81.99 80.9 81.3 78.2 84.76 85.05 86.81 86.2 86.1 84
14/12/2018 12:59:46 80.07 80.31 81.99 80.9 81.3 78.2 84.74 84.85 86.81 86.2 86.1 84
14/12/2018 12:59:47 80.24 80.28 81.99 80.9 81.3 78.2 84.8 84.88 86.81 86.2 86.1 84.1
14/12/2018 12:59:48 80.1 80.23 81.99 80.9 81.3 78.2 84.52 84.85 86.81 86.2 86.1 84.1
14/12/2018 12:59:49 80.21 80.23 81.99 80.9 81.3 78.2 84.64 84.89 86.81 86.2 86.1 84.1
14/12/2018 12:59:50 80.42 80.39 81.99 80.9 81.3 78.2 84.95 84.89 86.81 86.2 86.1 84.1
14/12/2018 12:59:51 80.01 80.34 81.99 80.9 81.3 78.2 85.9 85.67 86.81 86.2 86.1 84.1
14/12/2018 12:59:52 80.21 80.28 81.99 80.9 81.3 78.2 86.27 86.04 86.81 86.2 86.1 84.1
14/12/2018 12:59:53 79.55 80.17 81.99 80.9 81.3 78.2 85.79 85.99 86.81 86.2 86.1 84.1
14/12/2018 12:59:54 79.98 80 81.99 80.9 81.3 78.2 85.84 86.08 86.81 86.2 86.1 84.1
14/12/2018 12:59:55 79.98 80.08 81.99 80.9 81.3 78.2 85.66 86.11 86.81 86.2 86.1 84.1
14/12/2018 12:59:56 80.15 80.22 81.99 80.9 81.3 78.3 85.85 86.24 86.81 86.2 86.1 84.1
14/12/2018 12:59:57 79.61 80.15 81.99 80.9 81.3 78.3 85.96 86.23 86.81 86.2 86.1 84.1
14/12/2018 12:59:58 77.87 79.66 81.99 80.8 81.3 78.3 85.35 85.77 86.81 86.2 86.1 84.1
14/12/2018 12:59:59 78.08 78.61 81.99 80.8 81.3 78.3 85.12 85.59 86.81 86.2 86.1 84.1
14/12/2018 13:00:00 78.08 78.34 81.99 80.8 81.3 78.3 84.86 85.65 86.81 86.2 86.1 84.1
14/12/2018 13:00:01 78.51 78.46 81.99 80.8 81.3 78.3 85.28 85.54 86.81 86.2 86.1 84.1
14/12/2018 13:00:02 78.32 78.56 81.99 80.8 81.3 78.3 85.92 85.85 86.81 86.2 86.1 84.1
14/12/2018 13:00:03 78.57 78.51 81.99 80.8 81.3 78.3 85.82 85.87 86.81 86.2 86.1 84.1
14/12/2018 13:00:04 78.71 78.69 81.99 80.8 81.3 78.3 84.85 85.89 86.81 86.2 86.1 84.1
14/12/2018 13:00:05 79.14 78.94 81.99 80.8 81.3 78.3 85.5 85.82 86.81 86.2 86.1 84.1
14/12/2018 13:00:06 79.25 79.16 81.99 80.8 81.3 78.3 85.88 85.87 86.81 86.2 86.1 84.1
14/12/2018 13:00:07 79.68 79.5 81.99 80.8 81.3 78.3 86.12 86.06 86.81 86.2 86.1 84.1
14/12/2018 13:00:08 79.5 79.53 81.99 80.8 81.3 78.3 86 86.09 86.81 86.2 86.1 84.1
14/12/2018 13:00:09 78.87 79.53 81.99 80.8 81.3 78.3 85.66 86.07 86.81 86.2 86.1 84.1
14/12/2018 13:00:10 79.13 79.16 81.99 80.8 81.3 78.3 85.52 85.97 86.81 86.2 86.1 84.1
14/12/2018 13:00:11 79.54 79.48 81.14 80.7 81.3 78.3 85.87 85.94 86.42 86.2 86.1 84.1
14/12/2018 13:00:12 79.24 79.41 80.77 80.7 81.3 78.3 85.34 86.06 86.42 86.2 86.1 84.1
14/12/2018 13:00:13 79.63 79.59 80.77 80.7 81.3 78.3 85.82 86.03 86.24 86.2 86.1 84.1
14/12/2018 13:00:14 79.67 79.66 80.59 80.7 81.3 78.3 86.18 85.99 86.24 86.2 86.1 84.1
14/12/2018 13:00:15 79.88 79.88 80.39 80.7 81.3 78.3 85.81 86.23 86.24 86.2 86.1 84.1
14/12/2018 13:00:16 78.9 79.76 80.39 80.7 81.3 78.3 84.82 85.76 86.24 86.2 86.1 84.1
14/12/2018 13:00:17 83.08 82.87 82.87 80.7 81.3 78.3 87.74 87.5 87.5 86.2 86.1 84.1
14/12/2018 13:00:18 78.25 82.72 82.87 80.7 81.3 78.3 85.18 87.34 87.5 86.2 86.1 84.1
14/12/2018 13:00:19 79 80.5 82.87 80.7 81.3 78.3 85.06 86.08 87.5 86.2 86.1 84.1
14/12/2018 13:00:20 79.27 79.59 82.87 80.7 81.3 78.3 85.37 85.73 87.5 86.2 86.1 84.1
14/12/2018 13:00:21 79.91 79.79 82.87 80.7 81.3 78.3 86.11 86.1 87.5 86.2 86.1 84.1
14/12/2018 13:00:22 79.16 79.69 82.87 80.7 81.3 78.3 85.24 85.8 87.5 86.2 86.1 84.1
14/12/2018 13:00:23 87.9 87.28 87.28 80.8 81.3 78.3 88.55 88.16 88.16 86.2 86.1 84.1
14/12/2018 13:00:24 94.65 94.19 94.19 81.1 81.4 78.4 94.1 93.65 93.65 86.2 86.1 84.1
14/12/2018 13:00:25 79.83 92.08 94.19 81.1 81.4 78.4 85.44 91.88 93.65 86.2 86.1 84.1
14/12/2018 13:00:26 79.49 88.25 94.19 81.1 81.4 78.4 85.58 89.06 93.65 86.2 86.1 84.1
14/12/2018 13:00:27 78.97 84.86 94.19 81.1 81.4 78.4 85.35 87.2 93.65 86.2 86.1 84.1
14/12/2018 13:00:28 78.96 82.18 94.19 81.1 81.4 78.4 85.77 86.2 93.65 86.2 86.1 84.1
14/12/2018 13:00:29 83.6 83.28 94.19 81.1 81.4 78.4 87.48 87.34 93.65 86.2 86.1 84.1
14/12/2018 13:00:30 79.38 83.06 94.19 81.1 81.4 78.4 85.29 87.16 93.65 86.2 86.1 84.1
14/12/2018 13:00:31 79.64 81.07 94.19 81.1 81.4 78.4 86.03 86.24 93.65 86.2 86.1 84.1
14/12/2018 13:00:32 78.54 80.24 94.19 81.1 81.4 78.4 85.46 86.17 93.65 86.2 86.1 84.1
14/12/2018 13:00:33 79.35 79.35 94.19 81.1 81.4 78.4 85.61 85.92 93.65 86.2 86.1 84.1
14/12/2018 13:00:34 79.35 79.38 94.19 81 81.4 78.4 85.68 85.93 93.65 86.2 86.1 84.1
14/12/2018 13:00:35 79.4 79.45 94.19 81 81.4 78.4 85.45 86.09 93.65 86.2 86.1 84.1
14/12/2018 13:00:36 79.03 79.4 94.19 81 81.4 78.4 85.6 85.92 93.65 86.2 86.1 84.1
14/12/2018 13:00:37 79.16 79.28 94.19 81 81.4 78.4 86.08 86 93.65 86.2 86.1 84.1
14/12/2018 13:00:38 78.56 79.13 94.19 81 81.4 78.4 85.15 85.71 93.65 86.2 86.1 84.1
14/12/2018 13:00:39 78.91 78.92 94.19 81 81.4 78.4 85.63 85.7 93.65 86.2 86.1 84.2
14/12/2018 13:00:40 79.29 79.21 94.19 81 81.4 78.4 85.39 85.83 93.65 86.2 86.1 84.2
14/12/2018 13:00:41 79.42 79.38 94.19 81 81.4 78.4 85.38 85.93 93.65 86.2 86.1 84.2
14/12/2018 13:00:42 79.33 79.43 94.19 81 81.4 78.4 86.14 86.02 93.65 86.2 86.1 84.2
14/12/2018 13:00:43 79.62 79.57 94.19 81 81.4 78.4 86.04 86.06 93.65 86.2 86.1 84.2
14/12/2018 13:00:44 79.56 79.63 94.19 81 81.4 78.4 85.8 86.06 93.65 86.2 86.1 84.2
14/12/2018 13:00:45 79.28 79.54 94.19 81 81.4 78.4 85.24 86.1 93.65 86.2 86.1 84.2
14/12/2018 13:00:46 79.66 79.67 94.19 81 81.4 78.4 85.79 86.06 93.65 86.2 86.1 84.2
14/12/2018 13:00:47 79.47 79.71 94.19 81 81.4 78.4 86.03 86.02 93.65 86.2 86.1 84.2
14/12/2018 13:00:48 79.63 79.62 94.19 81 81.4 78.4 85.91 86.04 93.65 86.2 86.1 84.2
14/12/2018 13:00:49 79.53 79.66 94.19 81 81.4 78.4 85.62 86.04 93.65 86.2 86.1 84.2
14/12/2018 13:00:50 79.13 79.54 94.19 81 81.4 78.4 85.35 85.96 93.65 86.2 86.1 84.2
14/12/2018 13:00:51 79.1 79.31 94.19 81 81.4 78.4 85.27 85.82 93.65 86.2 86.1 84.2
14/12/2018 13:00:52 79.44 79.36 94.19 80.9 81.4 78.4 85.82 85.72 93.65 86.2 86.1 84.2
14/12/2018 13:00:53 79.47 79.47 94.19 80.9 81.4 78.4 85.8 85.87 93.65 86.2 86.1 84.2
14/12/2018 13:00:54 79.62 79.61 92.08 80.9 81.4 78.4 85.58 85.86 91.88 86.2 86.1 84.2
14/12/2018 13:00:55 79.54 79.68 88.25 80.9 81.4 78.4 85.43 86.12 89.06 86.2 86.1 84.2
14/12/2018 13:00:56 79.28 79.63 84.86 80.9 81.4 78.4 85.67 85.96 87.34 86.2 86.1 84.2
14/12/2018 13:00:57 78.89 79.32 83.28 80.9 81.4 78.4 85.8 85.81 87.34 86.2 86.1 84.2
14/12/2018 13:00:58 79.4 79.28 83.28 80.9 81.4 78.4 85.34 85.67 87.34 86.2 86.1 84.2
14/12/2018 13:00:59 79.35 79.34 83.06 80.9 81.4 78.4 85.31 85.68 87.16 86.2 86.1 84.2
14/12/2018 13:01:00 79.74 79.59 81.07 80.9 81.4 78.4 85.64 85.91 86.24 86.2 86.1 84.2
14/12/2018 13:01:01 78.44 79.59 80.24 80.9 81.4 78.4 85.83 85.9 86.17 86.2 86.1 84.2
14/12/2018 13:01:02 78.44 78.84 79.71 80.9 81.4 78.4 85.01 85.81 86.12 86.2 86.1 84.2
14/12/2018 13:01:03 78.41 78.65 79.71 80.9 81.4 78.4 85.72 85.75 86.12 86.2 86.1 84.2
14/12/2018 13:01:04 78.41 78.55 79.71 80.9 81.4 78.4 84.71 85.4 86.12 86.2 86.1 84.2
14/12/2018 13:01:05 78.5 78.53 79.71 80.8 81.4 78.4 84.14 84.88 86.12 86.2 86.1 84.2
14/12/2018 13:01:06 78.19 78.54 79.71 80.8 81.4 78.4 83.75 84.52 86.12 86.2 86.1 84.2
14/12/2018 13:01:07 78.33 78.46 79.71 80.8 81.4 78.4 83.58 84.14 86.12 86.2 86.1 84.2
14/12/2018 13:01:08 77.76 78.41 79.71 80.8 81.4 78.4 83.19 84 86.12 86.2 86.1 84.2
14/12/2018 13:01:09 78.03 78.1 79.71 80.8 81.4 78.4 83.55 83.72 86.12 86.1 86.1 84.2
14/12/2018 13:01:10 78.19 78.18 79.71 80.8 81.4 78.4 83.77 83.7 86.12 86.1 86.1 84.2
14/12/2018 13:01:11 78.04 78.21 79.71 80.8 81.4 78.4 83.56 83.71 86.12 86.1 86.1 84.2
14/12/2018 13:01:12 78.19 78.23 79.71 80.8 81.4 78.4 83.39 83.64 86.12 86.1 86.1 84.2
14/12/2018 13:01:13 77.98 78.15 79.71 80.8 81.4 78.4 84.02 84.09 86.12 86.1 86.1 84.2
14/12/2018 13:01:14 77.69 78.07 79.71 80.8 81.4 78.4 85.19 84.84 86.12 86.1 86.1 84.2
14/12/2018 13:01:15 77.09 77.85 79.71 80.8 81.4 78.4 85.11 85.35 86.12 86.1 86.1 84.2
14/12/2018 13:01:16 77.51 77.58 79.71 80.8 81.4 78.4 85.37 85.45 86.12 86.1 86.1 84.2
14/12/2018 13:01:17 77.57 77.6 79.68 80.7 81.4 78.4 85.49 85.51 86.12 86.1 86.1 84.2
14/12/2018 13:01:18 77.53 77.59 79.68 80.7 81.4 78.4 85.26 85.46 86.12 86.1 86.1 84.2
14/12/2018 13:01:19 77.73 77.76 79.68 80.7 81.4 78.4 85.12 85.47 86.12 86.1 86.1 84.2
14/12/2018 13:01:20 77.45 77.69 79.68 80.7 81.4 78.4 84.96 85.5 86.12 86.1 86.1 84.2
14/12/2018 13:01:21 77.41 77.58 79.68 80.7 81.4 78.4 85.12 85.46 86.12 86.1 86.1 84.2
14/12/2018 13:01:22 77.62 77.65 79.68 80.7 81.4 78.4 85.02 85.64 86.12 86.1 86.1 84.2
14/12/2018 13:01:23 77.72 77.75 79.68 80.7 81.4 78.4 85.45 85.73 86.12 86.1 86.1 84.2
14/12/2018 13:01:24 77.51 77.62 79.68 80.7 81.4 78.4 85.33 85.53 86.12 86.1 86.1 84.2
14/12/2018 13:01:25 77.45 77.59 79.63 80.7 81.4 78.4 85.4 85.59 85.96 86.1 86.1 84.2
14/12/2018 13:01:26 77.49 77.6 79.59 80.7 81.4 78.4 85.25 85.46 85.91 86.1 86.1 84.2
14/12/2018 13:01:27 77.12 77.49 79.59 80.7 81.4 78.4 85.07 85.36 85.91 86.1 86.1 84.2
14/12/2018 13:01:28 77.26 77.34 79.59 80.7 81.4 78.4 85.21 85.48 85.91 86.1 86.1 84.2
14/12/2018 13:01:29 77.63 77.52 79.59 80.7 81.4 78.4 85.06 85.43 85.91 86.1 86.1 84.2
14/12/2018 13:01:30 77.57 77.59 79.59 80.6 81.4 78.4 85.14 85.4 85.9 86.1 86.1 84.2
14/12/2018 13:01:31 77.5 77.63 78.84 80.6 81.4 78.4 84.67 85.47 85.81 86.1 86.1 84.2
14/12/2018 13:01:32 77.34 77.57 78.65 80.6 81.4 78.4 84.95 85.4 85.75 86.1 86.1 84.2
14/12/2018 13:01:33 77.79 77.71 78.55 80.6 81.4 78.4 85.15 85.42 85.73 86.1 86.1 84.2
14/12/2018 13:01:34 77.34 77.62 78.54 80.6 81.4 78.4 85.49 85.49 85.73 86.1 86.1 84.2
14/12/2018 13:01:35 78.01 77.87 78.54 80.6 81.4 78.4 85.75 85.75 85.75 86.1 86.1 84.2
14/12/2018 13:01:36 77.71 77.88 78.46 80.6 81.4 78.4 85.34 85.62 85.75 86.1 86.1 84.2
14/12/2018 13:01:37 77.7 77.82 78.41 80.6 81.4 78.4 85.3 85.6 85.75 86.1 86.1 84.2
14/12/2018 13:01:38 88.8 87.81 87.81 80.7 81.4 78.5 90.11 89.34 89.34 86.1 86.1 84.2
14/12/2018 13:01:39 79.57 87.51 87.81 80.7 81.4 78.5 85.59 89.29 89.34 86.1 86.1 84.2
14/12/2018 13:01:40 77.85 84.21 87.81 80.7 81.4 78.5 85.17 87.25 89.34 86.1 86.1 84.2
14/12/2018 13:01:41 77.71 81.37 87.81 80.7 81.4 78.5 85.15 86.13 89.34 86.1 86.1 84.2
14/12/2018 13:01:42 77.35 79.48 87.81 80.7 81.4 78.5 85.43 85.8 89.34 86.1 86.1 84.2
14/12/2018 13:01:43 77.66 78.26 87.81 80.7 81.4 78.5 85.21 85.73 89.34 86.1 86.1 84.3
14/12/2018 13:01:44 77.88 77.96 87.81 80.7 81.4 78.5 85.33 85.6 89.34 86.1 86.1 84.3
14/12/2018 13:01:45 77.61 77.94 87.81 80.7 81.4 78.5 85.35 85.62 89.34 86.1 86.1 84.3
14/12/2018 13:01:46 77.87 77.96 87.81 80.7 81.4 78.5 85.47 85.62 89.34 86.1 86.1 84.3
14/12/2018 13:01:47 77.55 77.82 87.81 80.7 81.4 78.5 84.7 85.26 89.34 86.1 86.1 84.3
14/12/2018 13:01:48 77.67 77.74 87.81 80.7 81.4 78.5 85.88 85.62 89.34 86.1 86.1 84.3
14/12/2018 13:01:49 78.05 77.94 87.81 80.7 81.4 78.5 85.05 85.62 89.34 86.1 86.1 84.3
14/12/2018 13:01:50 79.31 78.94 87.81 80.7 81.4 78.5 85.58 85.73 89.34 86.1 86.1 84.3
14/12/2018 13:01:51 80.42 79.98 87.81 80.7 81.4 78.5 85.81 85.84 89.34 86.1 86.1 84.3
14/12/2018 13:01:52 80.34 80.32 87.81 80.7 81.4 78.5 85.83 85.94 89.34 86.1 86.1 84.3
14/12/2018 13:01:53 80.39 80.36 87.81 80.7 81.4 78.5 85.89 86.06 89.34 86.1 86.1 84.3
14/12/2018 13:01:54 80.63 80.56 87.81 80.6 81.4 78.5 86.14 86.25 89.34 86.1 86.1 84.3
14/12/2018 13:01:55 80.49 80.56 87.81 80.6 81.4 78.5 86.09 86.31 89.34 86.1 86.1 84.3
14/12/2018 13:01:56 81.06 80.91 87.81 80.6 81.4 78.5 86.21 86.33 89.34 86.1 86.1 84.3
14/12/2018 13:01:57 80.49 80.86 87.81 80.6 81.4 78.5 85.82 86.36 89.34 86.1 86.1 84.3
14/12/2018 13:01:58 81.04 80.96 87.81 80.6 81.4 78.5 86.43 86.33 89.34 86.1 86.1 84.3
14/12/2018 13:01:59 81.25 81.13 87.81 80.6 81.4 78.5 86.39 86.57 89.34 86.1 86.1 84.3
14/12/2018 13:02:00 81.23 81.21 87.81 80.6 81.4 78.5 86.4 86.59 89.34 86.1 86.1 84.3
14/12/2018 13:02:01 80.96 81.22 87.81 80.6 81.4 78.5 86.07 86.51 89.34 86.1 86.1 84.3
14/12/2018 13:02:02 80.73 81.04 87.81 80.6 81.4 78.5 86.21 86.41 89.34 86.1 86.1 84.3
14/12/2018 13:02:03 80.64 80.92 87.81 80.6 81.4 78.5 86.02 86.34 89.34 86.1 86.1 84.3
14/12/2018 13:02:04 81.01 80.94 87.81 80.6 81.4 78.5 86.29 86.39 89.34 86.1 86.1 84.3
14/12/2018 13:02:05 81.07 81.07 87.81 80.6 81.4 78.5 86.3 86.43 89.34 86.1 86.1 84.3
14/12/2018 13:02:06 80.93 81.04 87.81 80.6 81.4 78.5 86.35 86.52 89.34 86.1 86.1 84.3
14/12/2018 13:02:07 80.77 81 87.81 80.6 81.4 78.5 86.28 86.48 89.34 86.1 86.1 84.3
14/12/2018 13:02:08 80.9 80.97 87.51 80.6 81.4 78.5 86.29 86.52 89.29 86.1 86.1 84.3
14/12/2018 13:02:09 80.99 81.01 84.21 80.6 81.4 78.5 86.35 86.51 87.25 86.1 86.1 84.3
14/12/2018 13:02:10 80.72 80.94 81.37 80.6 81.4 78.5 86.29 86.49 86.59 86.1 86.1 84.3
14/12/2018 13:02:11 80.86 80.86 81.22 80.6 81.4 78.5 86.27 86.48 86.59 86.1 86.1 84.3
14/12/2018 13:02:12 81.31 81.18 81.22 80.6 81.4 78.5 86.24 86.39 86.59 86.1 86.1 84.3
14/12/2018 13:02:13 81.2 81.22 81.22 80.6 81.4 78.5 86.31 86.46 86.59 86.1 86.1 84.3
14/12/2018 13:02:14 81 81.22 81.22 80.6 81.4 78.5 86.21 86.41 86.59 86.1 86.1 84.3
14/12/2018 13:02:15 81.08 81.22 81.22 80.6 81.4 78.5 86.21 86.43 86.59 86.1 86.1 84.3
14/12/2018 13:02:16 81.02 81.11 81.22 80.6 81.4 78.5 85.94 86.33 86.59 86.1 86.1 84.3
14/12/2018 13:02:17 80.85 81.07 81.22 80.6 81.4 78.5 85.89 86.19 86.59 86.1 86.1 84.3
14/12/2018 13:02:18 81 81.01 81.22 80.6 81.4 78.5 85.89 86.14 86.59 86.1 86.1 84.3
14/12/2018 13:02:19 81.07 81.07 81.22 80.6 81.4 78.5 86.08 86.23 86.59 86.1 86.1 84.3
14/12/2018 13:02:20 81.19 81.2 81.22 80.6 81.4 78.5 86.25 86.38 86.59 86.1 86.1 84.3
14/12/2018 13:02:21 81.23 81.28 81.28 80.6 81.4 78.5 86.18 86.42 86.59 86.1 86.1 84.3
14/12/2018 13:02:22 81.09 81.21 81.28 80.6 81.4 78.5 86.22 86.41 86.59 86.1 86.1 84.3
14/12/2018 13:02:23 80.96 81.22 81.28 80.6 81.4 78.5 86.19 86.46 86.59 86.1 86.1 84.3
14/12/2018 13:02:24 80.84 80.99 81.28 80.6 81.4 78.5 86.04 86.36 86.59 86.1 86.1 84.3
14/12/2018 13:02:25 81.52 81.38 81.38 80.6 81.4 78.5 86.43 86.53 86.59 86.1 86.1 84.3
14/12/2018 13:02:26 80.93 81.4 81.4 80.6 81.4 78.5 86.03 86.54 86.59 86.1 86.1 84.3
14/12/2018 13:02:27 80.84 81.1 81.4 80.6 81.4 78.6 85.87 86.31 86.59 86.1 86.1 84.3
14/12/2018 13:02:28 80.7 80.95 81.4 80.6 81.4 78.6 85.96 86.19 86.59 86.2 86.1 84.3
14/12/2018 13:02:29 80.71 80.87 81.4 80.6 81.4 78.6 86.26 86.33 86.59 86.2 86.1 84.3
14/12/2018 13:02:30 80.81 80.82 81.4 80.6 81.4 78.6 86.2 86.38 86.54 86.2 86.1 84.3
14/12/2018 13:02:31 81.05 81.02 81.4 80.6 81.4 78.6 86.28 86.48 86.54 86.2 86.1 84.3
14/12/2018 13:02:32 80.93 81 81.4 80.6 81.4 78.6 86.14 86.48 86.54 86.2 86.1 84.3
14/12/2018 13:02:33 80.76 80.96 81.4 80.6 81.4 78.6 86.03 86.39 86.54 86.2 86.1 84.3
14/12/2018 13:02:34 81.09 81.04 81.4 80.6 81.4 78.6 86.16 86.4 86.54 86.2 86.1 84.3
14/12/2018 13:02:35 81.04 81.16 81.4 80.6 81.4 78.6 86.1 86.41 86.54 86.2 86.1 84.3
14/12/2018 13:02:36 81.12 81.12 81.4 80.6 81.4 78.6 86.18 86.34 86.54 86.2 86.1 84.3
14/12/2018 13:02:37 80.91 81.1 81.4 80.6 81.4 78.6 85.98 86.37 86.54 86.2 86.1 84.3
14/12/2018 13:02:38 81.2 81.13 81.4 80.6 81.4 78.6 86.36 86.38 86.54 86.2 86.1 84.3
14/12/2018 13:02:39 81 81.16 81.4 80.6 81.4 78.6 86.07 86.46 86.54 86.2 86.1 84.4
14/12/2018 13:02:40 81.16 81.18 81.4 80.6 81.4 78.6 86.08 86.4 86.54 86.2 86.1 84.4
14/12/2018 13:02:41 81.06 81.27 81.4 80.6 81.4 78.6 86.04 86.39 86.54 86.2 86.1 84.4
14/12/2018 13:02:42 81.1 81.15 81.4 80.6 81.4 78.6 86.11 86.37 86.54 86.2 86.1 84.4
14/12/2018 13:02:43 81.02 81.13 81.4 80.6 81.4 78.6 86.1 86.33 86.54 86.2 86.1 84.4
14/12/2018 13:02:44 81.03 81.09 81.4 80.6 81.4 78.6 85.99 86.27 86.54 86.2 86.1 84.4
14/12/2018 13:02:45 80.83 81.11 81.4 80.6 81.4 78.6 86.1 86.32 86.54 86.2 86.1 84.4
14/12/2018 13:02:46 80.76 80.98 81.4 80.6 81.4 78.6 85.99 86.19 86.54 86.2 86.1 84.4
14/12/2018 13:02:47 80.72 80.82 81.4 80.6 81.4 78.6 85.97 86.15 86.54 86.2 86.1 84.4
14/12/2018 13:02:48 80.58 80.78 81.4 80.6 81.4 78.6 85.81 86.01 86.54 86.2 86.1 84.4
14/12/2018 13:02:49 80.73 80.73 81.4 80.6 81.4 78.6 86.09 86.1 86.54 86.2 86.1 84.4
14/12/2018 13:02:50 80.55 80.76 81.4 80.6 81.4 78.6 85.96 86.14 86.54 86.2 86.1 84.4
14/12/2018 13:02:51 80.74 80.73 81.4 80.6 81.4 78.6 85.87 86.16 86.54 86.2 86.1 84.4
14/12/2018 13:02:52 80.93 80.92 81.4 80.6 81.4 78.6 85.89 86.15 86.54 86.2 86.1 84.4
14/12/2018 13:02:53 81.12 81.08 81.4 80.6 81.4 78.6 86.07 86.29 86.54 86.2 86.1 84.4
14/12/2018 13:02:54 80.89 81.07 81.4 80.6 81.4 78.6 85.96 86.35 86.54 86.2 86.1 84.4
14/12/2018 13:02:55 80.97 81.02 81.4 80.6 81.4 78.6 86.08 86.3 86.54 86.2 86.1 84.4
14/12/2018 13:02:56 80.98 81.07 81.27 80.6 81.4 78.6 86.09 86.32 86.48 86.2 86.1 84.4
14/12/2018 13:02:57 80.93 81.03 81.27 80.6 81.4 78.6 86.1 86.26 86.48 86.2 86.1 84.4
14/12/2018 13:02:58 80.93 81 81.27 80.6 81.4 78.6 86.14 86.15 86.48 86.2 86.1 84.4
14/12/2018 13:02:59 80.78 81.13 81.27 80.6 81.4 78.6 86.04 86.2 86.48 86.2 86.1 84.4
14/12/2018 13:03:00 80.46 80.75 81.27 80.6 81.4 78.6 85.77 86.13 86.48 86.2 86.1 84.4
14/12/2018 13:03:01 80.9 80.82 81.27 80.6 81.4 78.6 85.74 86.11 86.48 86.2 86.1 84.4
14/12/2018 13:03:02 81.02 80.94 81.27 80.6 81.4 78.6 85.93 86.15 86.46 86.2 86.1 84.4
14/12/2018 13:03:03 80.75 81 81.27 80.6 81.4 78.6 85.96 86.26 86.46 86.2 86.1 84.4
14/12/2018 13:03:04 80.75 80.84 81.27 80.6 81.4 78.6 86.1 86.23 86.46 86.2 86.1 84.4
14/12/2018 13:03:05 80.81 80.91 81.27 80.6 81.4 78.6 86.17 86.18 86.46 86.2 86.1 84.4
14/12/2018 13:03:06 80.84 80.86 81.27 80.6 81.4 78.6 86.02 86.17 86.46 86.2 86.1 84.4
14/12/2018 13:03:07 81.06 81.02 81.27 80.6 81.4 78.6 86.05 86.25 86.46 86.2 86.1 84.4
14/12/2018 13:03:08 80.97 81.07 81.27 80.6 81.4 78.6 86 86.28 86.46 86.2 86.1 84.4
14/12/2018 13:03:09 81.74 81.51 81.51 80.6 81.4 78.6 86.43 86.49 86.49 86.2 86.1 84.4
14/12/2018 13:03:10 81.48 81.53 81.53 80.6 81.4 78.6 86.37 86.56 86.56 86.2 86.1 84.4
14/12/2018 13:03:11 81.03 81.54 81.54 80.6 81.4 78.6 86.07 86.48 86.56 86.2 86.1 84.4
14/12/2018 13:03:12 80.9 81.22 81.54 80.6 81.4 78.6 86.25 86.29 86.56 86.2 86.1 84.4
14/12/2018 13:03:13 81.6 81.58 81.58 80.6 81.4 78.6 86.47 86.58 86.58 86.2 86.1 84.4
14/12/2018 13:03:14 80.91 81.46 81.58 80.6 81.4 78.6 85.96 86.49 86.58 86.2 86.1 84.4
14/12/2018 13:03:15 80.74 81.13 81.58 80.6 81.4 78.7 85.62 86.28 86.58 86.2 86.1 84.4
14/12/2018 13:03:16 80.87 80.99 81.58 80.6 81.4 78.7 85.73 86.21 86.58 86.2 86.1 84.4
14/12/2018 13:03:17 80.67 80.9 81.58 80.6 81.4 78.7 85.94 86.08 86.58 86.2 86.1 84.4
14/12/2018 13:03:18 80.77 80.85 81.58 80.6 80.9 78.7 86.29 86.22 86.58 86.2 86 84.4
14/12/2018 13:03:19 80.7 80.75 81.58 80.6 80.8 78.7 86.02 86.2 86.58 86.2 86 84.4
14/12/2018 13:03:20 80.97 80.89 81.58 80.6 80.8 78.7 85.81 86.22 86.58 86.2 86 84.4
14/12/2018 13:03:21 80.81 80.94 81.58 80.6 80.8 78.7 85.75 86.23 86.58 86.2 86 84.4
14/12/2018 13:03:22 80.89 80.94 81.58 80.6 80.8 78.7 86.11 86.22 86.58 86.2 86 84.4
14/12/2018 13:03:23 80.77 80.89 81.58 80.6 80.8 78.7 86.25 86.2 86.58 86.2 86 84.4
14/12/2018 13:03:24 80.58 80.84 81.58 80.6 80.8 78.7 86.1 86.23 86.58 86.2 86 84.4
14/12/2018 13:03:25 80.84 80.84 81.58 80.6 80.8 78.7 85.89 86.22 86.58 86.2 86 84.4
14/12/2018 13:03:26 80.46 80.79 81.58 80.6 80.8 78.7 85.78 86.31 86.58 86.2 86 84.4
14/12/2018 13:03:27 80.43 80.59 81.58 80.6 80.8 78.7 85.89 86.15 86.58 86.1 86 84.4
14/12/2018 13:03:28 80.46 80.53 81.58 80.6 80.8 78.7 86.19 86.15 86.58 86.1 86 84.4
14/12/2018 13:03:29 80.36 80.55 81.58 80.6 80.8 78.7 86.04 86.13 86.58 86.1 86 84.4
14/12/2018 13:03:30 80.57 80.58 81.58 80.6 80.8 78.7 85.8 86.12 86.58 86.1 86 84.4
14/12/2018 13:03:31 80.42 80.6 81.58 80.6 80.8 78.7 85.46 86.17 86.58 86.1 86 84.4
14/12/2018 13:03:32 80.58 80.59 81.58 80.6 80.8 78.7 85.79 85.98 86.58 86.1 86 84.4
14/12/2018 13:03:33 80.52 80.65 81.58 80.6 80.8 78.7 86.02 86.07 86.58 86.1 86 84.4
14/12/2018 13:03:34 80.67 80.71 81.58 80.6 80.8 78.7 86.32 86.25 86.58 86.1 86 84.4
14/12/2018 13:03:35 80.99 80.92 81.58 80.6 80.8 78.7 86.41 86.51 86.58 86.1 86 84.4
14/12/2018 13:03:36 80.69 80.89 81.58 80.6 80.8 78.7 85.79 86.52 86.58 86.1 86 84.4
14/12/2018 13:03:37 80.65 80.78 81.58 80.6 80.8 78.7 86.08 86.43 86.58 86.1 86 84.5
14/12/2018 13:03:38 80.32 80.72 81.58 80.6 80.8 78.7 86.08 86.38 86.58 86 86 84.5
14/12/2018 13:03:39 80.4 80.52 81.58 80.6 80.8 78.7 86.24 86.28 86.58 86 86 84.5
14/12/2018 13:03:40 80.3 80.44 81.58 80.6 80.8 78.7 85.96 86.18 86.58 86 86 84.5
14/12/2018 13:03:41 80.05 80.34 81.58 80.6 80.8 78.7 85.5 86.17 86.58 86 86 84.5
14/12/2018 13:03:42 80.18 80.2 81.58 80.6 80.8 78.7 84.81 85.98 86.58 86 86 84.5
14/12/2018 13:03:43 80.21 80.29 81.46 80.6 80.8 78.7 84.5 85.12 86.52 86 86 84.5
14/12/2018 13:03:44 80.31 80.29 81.13 80.6 80.8 78.7 84.73 84.74 86.52 86 86 84.5
14/12/2018 13:03:45 80.69 80.56 80.99 80.6 80.8 78.7 84.59 84.74 86.52 86 86 84.5
14/12/2018 13:03:46 80.47 80.59 80.94 80.6 80.8 78.7 84.37 84.76 86.52 86 86 84.5
14/12/2018 13:03:47 80.39 80.56 80.94 80.6 80.8 78.7 84.6 84.74 86.52 86 86 84.5
14/12/2018 13:03:48 80.33 80.41 80.94 80.6 80.8 78.7 84.55 84.63 86.52 85.9 86 84.5
14/12/2018 13:03:49 80.03 80.39 80.94 80.6 80.8 78.7 84.68 84.8 86.52 85.9 86 84.5
14/12/2018 13:03:50 79.54 80.13 80.94 80.6 80.8 78.7 85.63 85.43 86.52 85.9 86 84.5
14/12/2018 13:03:51 79.77 79.84 80.94 80.6 80.8 78.7 85.57 85.66 86.52 85.9 86 84.5
14/12/2018 13:03:52 79.88 79.89 80.92 80.6 80.8 78.7 85.45 85.88 86.52 85.9 86 84.5
14/12/2018 13:03:53 80.22 80.12 80.92 80.6 80.8 78.7 86.15 86.03 86.52 85.9 86 84.5
14/12/2018 13:03:54 80.06 80.18 80.92 80.6 80.8 78.7 86.17 86.13 86.52 85.9 86 84.5
14/12/2018 13:03:55 80.16 80.14 80.92 80.6 80.8 78.7 85.7 86.13 86.52 85.9 86 84.5
14/12/2018 13:03:56 79.95 80.16 80.92 80.6 80.8 78.7 85.77 86.23 86.52 85.9 86 84.5
14/12/2018 13:03:57 80.06 80.06 80.92 80.6 80.8 78.7 86.31 86.12 86.52 85.9 86 84.5
14/12/2018 13:03:58 79.91 80.03 80.92 80.6 80.8 78.7 86 86.17 86.52 85.9 86 84.5
14/12/2018 13:03:59 79.96 80.08 80.92 80.6 80.8 78.7 85.53 86.14 86.52 85.9 86 84.5
14/12/2018 13:04:00 79.88 80.06 80.92 80.6 80.8 78.7 85.57 86.12 86.52 85.9 86 84.5
14/12/2018 13:04:01 79.87 79.94 80.92 80.5 80.8 78.7 86 85.98 86.52 85.9 86 84.5
14/12/2018 13:04:02 79.7 80.03 80.92 80.5 80.8 78.7 85.71 85.89 86.52 85.9 86 84.5
14/12/2018 13:04:03 77.47 79.68 80.92 80.5 80.8 78.7 83.93 85.79 86.52 85.9 86 84.5
14/12/2018 13:04:04 77.55 78.39 80.92 80.5 80.8 78.7 85.92 85.56 86.52 85.9 85.9 84.5
14/12/2018 13:04:05 78.69 78.49 80.89 80.5 80.8 78.7 84.64 85.54 86.52 85.9 85.9 84.5
14/12/2018 13:04:06 77.82 78.48 80.78 80.5 80.8 78.7 85.26 85.44 86.43 85.8 85.9 84.5
14/12/2018 13:04:07 78.12 78.46 80.72 80.5 80.8 78.7 85.56 85.44 86.38 85.8 85.9 84.5
14/12/2018 13:04:08 77.42 77.97 80.59 80.5 80.8 78.7 85.11 85.42 86.28 85.8 85.9 84.5
14/12/2018 13:04:09 77.5 77.72 80.59 80.5 80.8 78.7 84.63 85.44 86.23 85.8 85.9 84.5
14/12/2018 13:04:10 77.74 77.72 80.59 80.5 80.8 78.7 85.59 85.57 86.23 85.8 85.9 84.5
14/12/2018 13:04:11 77.89 77.95 80.59 80.5 80.8 78.7 85.34 85.44 86.23 85.8 85.9 84.5
14/12/2018 13:04:12 79.4 78.99 80.59 80.5 80.8 78.7 85.71 85.71 86.23 85.8 85.9 84.5
14/12/2018 13:04:13 78.95 79.18 80.59 80.5 80.8 78.7 85.43 85.97 86.23 85.8 85.9 84.5
14/12/2018 13:04:14 77.98 78.86 80.59 80.5 80.8 78.7 84.47 85.45 86.23 85.8 85.9 84.5
14/12/2018 13:04:15 76.74 78.22 80.59 80.5 80.8 78.7 84.47 84.85 86.23 85.8 85.9 84.5
14/12/2018 13:04:16 77.24 77.39 80.56 80.5 80.8 78.7 83.24 84.76 86.23 85.8 85.9 84.5
14/12/2018 13:04:17 77.91 77.8 80.41 80.5 80.8 78.7 85.5 85.05 86.23 85.8 85.9 84.5
14/12/2018 13:04:18 78.25 78.14 80.39 80.5 80.8 78.7 85.04 85.19 86.23 85.8 85.9 84.5
14/12/2018 13:04:19 77.93 78.41 80.18 80.5 80.8 78.8 85.25 85.58 86.23 85.8 85.9 84.5
14/12/2018 13:04:20 76.99 77.86 80.18 80.5 80.8 78.8 84.91 85.56 86.23 85.8 85.9 84.5
14/12/2018 13:04:21 77.5 77.52 80.18 80.4 80.8 78.8 85.68 85.48 86.23 85.8 85.9 84.5
14/12/2018 13:04:22 81.4 80.88 80.88 80.5 80.8 78.8 85.56 85.68 86.23 85.8 85.9 84.5
14/12/2018 13:04:23 78.74 80.45 80.88 80.4 80.8 78.8 85.21 85.65 86.23 85.8 85.9 84.5
14/12/2018 13:04:24 78.47 79.43 80.88 80.4 80.8 78.8 85.11 85.28 86.23 85.8 85.9 84.5
14/12/2018 13:04:25 78.12 78.83 80.88 80.4 80.8 78.8 83.71 85.26 86.23 85.8 85.9 84.5
14/12/2018 13:04:26 79.87 79.45 80.88 80.4 80.8 78.8 85.41 85.07 86.17 85.8 85.9 84.5
14/12/2018 13:04:27 84.27 83.46 83.46 80.5 80.8 78.8 87.74 87.26 87.26 85.8 85.9 84.5
14/12/2018 13:04:28 80.94 82.99 83.46 80.5 80.8 78.8 85.62 86.84 87.26 85.8 85.9 84.5
14/12/2018 13:04:29 80.87 81.83 83.46 80.5 80.8 78.8 85.71 86.37 87.26 85.8 85.9 84.5
14/12/2018 13:04:30 80.64 81.25 83.46 80.5 80.8 78.8 86.03 86.23 87.26 85.8 85.9 84.5
14/12/2018 13:04:31 80.6 80.96 83.46 80.5 80.8 78.8 86.34 86.23 87.26 85.8 85.9 84.5
14/12/2018 13:04:32 81.32 81.13 83.46 80.5 80.8 78.8 85.6 86.19 87.26 85.8 85.9 84.5
14/12/2018 13:04:33 88.67 87 87 80.6 80.8 78.8 90.43 89.2 89.2 85.8 85.9 84.5
14/12/2018 13:04:34 81.38 86.62 87 80.6 80.8 78.8 86.23 88.9 89.2 85.8 85.9 84.5
14/12/2018 13:04:35 81.01 84.1 87 80.6 80.8 78.8 85.61 87.5 89.2 85.8 85.9 84.5
14/12/2018 13:04:36 80.54 82.39 87 80.6 80.8 78.8 86.15 86.54 89.2 85.8 85.9 84.5
14/12/2018 13:04:37 80.56 81.31 87 80.6 80.8 78.8 85.81 86.15 89.2 85.8 85.9 84.5
14/12/2018 13:04:38 80.61 80.89 87 80.6 80.8 78.8 85.5 86.2 89.2 85.8 85.9 84.5
14/12/2018 13:04:39 80.8 80.82 87 80.6 80.8 78.8 86.32 86.14 89.2 85.8 85.9 84.5
14/12/2018 13:04:40 81.19 81.12 87 80.6 80.8 78.8 85.44 86.1 89.2 85.8 85.9 84.5
14/12/2018 13:04:41 81.08 81.13 87 80.6 80.8 78.8 86.12 86.14 89.2 85.8 85.9 84.5
14/12/2018 13:04:42 80.64 81.01 87 80.6 80.8 78.8 86.15 86.18 89.2 85.8 85.9 84.6
14/12/2018 13:04:43 80.49 80.85 87 80.6 80.8 78.8 85.16 86.18 89.2 85.8 85.9 84.6
14/12/2018 13:04:44 80.57 80.61 87 80.6 80.8 78.8 86.44 86.16 89.2 85.8 85.9 84.6
14/12/2018 13:04:45 80.6 80.63 87 80.6 80.8 78.8 85.51 86.12 89.2 85.8 85.9 84.6
14/12/2018 13:04:46 80.93 80.87 87 80.6 80.8 78.8 86.26 86.27 89.2 85.8 85.9 84.6
14/12/2018 13:04:47 80.61 80.83 87 80.6 80.8 78.8 85.21 85.98 89.2 85.8 85.9 84.6
14/12/2018 13:04:48 80.63 80.68 87 80.6 80.8 78.8 85.94 86.02 89.2 85.8 85.9 84.6
14/12/2018 13:04:49 80.58 80.68 87 80.6 80.8 78.8 85.62 85.8 89.2 85.8 85.9 84.6
14/12/2018 13:04:50 80.47 80.63 87 80.6 80.8 78.8 85.51 86.04 89.2 85.8 85.9 84.6
14/12/2018 13:04:51 80.56 80.58 87 80.6 80.8 78.8 85.9 85.84 89.2 85.8 85.9 84.6
14/12/2018 13:04:52 80.81 80.74 87 80.6 80.8 78.8 85.23 85.94 89.2 85.8 85.9 84.6
14/12/2018 13:04:53 80.85 80.9 87 80.6 80.8 78.8 86.21 85.97 89.2 85.8 85.9 84.6
14/12/2018 13:04:54 80.65 80.81 87 80.6 80.8 78.8 85.24 86.01 89.2 85.8 85.9 84.6
14/12/2018 13:04:55 80.65 80.77 87 80.6 80.8 78.8 86.24 86.04 89.2 85.8 85.9 84.6
14/12/2018 13:04:56 80.7 80.85 87 80.6 80.8 78.8 85.09 86.02 89.2 85.8 85.9 84.6
14/12/2018 13:04:57 80.34 80.66 87 80.6 80.8 78.8 86.3 86.07 89.2 85.8 85.9 84.6
14/12/2018 13:04:58 80.32 80.53 87 80.6 80.8 78.8 85.26 86.1 89.2 85.8 85.9 84.6
14/12/2018 13:04:59 80.66 80.63 87 80.6 80.8 78.8 86.42 86.21 89.2 85.8 85.9 84.6
14/12/2018 13:05:00 80.65 80.72 87 80.6 80.8 78.8 85.4 86.21 89.2 85.8 85.9 84.6
14/12/2018 13:05:01 81.47 81.24 87 80.6 80.8 78.8 86.62 86.36 89.2 85.9 85.9 84.6
14/12/2018 13:05:02 81.75 81.63 87 80.6 80.8 78.8 85.65 86.35 89.2 85.9 85.9 84.6
14/12/2018 13:05:03 81.15 81.57 86.62 80.6 80.8 78.8 86.58 86.38 88.9 85.9 85.9 84.6
14/12/2018 13:05:04 81.11 81.34 84.1 80.6 80.8 78.8 85.57 86.42 87.5 85.9 85.9 84.6
14/12/2018 13:05:05 80.96 81.32 82.39 80.7 80.8 78.8 86.45 86.29 86.54 85.9 85.9 84.6
14/12/2018 13:05:06 80.53 80.97 81.63 80.7 80.8 78.8 85.1 86.24 86.42 85.9 85.9 84.6
14/12/2018 13:05:07 80.91 80.89 81.63 80.7 80.8 78.8 86.36 86.05 86.42 85.9 85.9 84.6
14/12/2018 13:05:08 80.48 80.83 81.63 80.7 80.8 78.9 84.95 86.08 86.42 85.9 85.9 84.6
14/12/2018 13:05:09 80.36 80.59 81.63 80.7 80.8 78.9 86.34 86.08 86.42 85.9 85.9 84.6
14/12/2018 13:05:10 80.17 80.47 81.63 80.7 80.8 78.9 84.9 86.01 86.42 85.9 85.9 84.6
14/12/2018 13:05:11 80.55 80.53 81.63 80.7 80.8 78.9 86.45 86.09 86.42 85.9 85.9 84.6
14/12/2018 13:05:12 80.51 80.61 81.63 80.7 80.8 78.9 85.35 86.03 86.42 85.9 85.9 84.6
14/12/2018 13:05:13 80.72 80.68 81.63 80.7 80.8 78.9 86.48 86.22 86.42 85.9 85.9 84.6
14/12/2018 13:05:14 80.71 80.7 81.63 80.7 80.8 78.9 85.14 86.13 86.42 85.9 85.9 84.6
14/12/2018 13:05:15 80.48 80.69 81.63 80.7 80.8 78.9 86.36 86.13 86.42 85.9 85.9 84.6
14/12/2018 13:05:16 80.26 80.58 81.63 80.7 80.8 78.9 84.92 86.05 86.42 85.9 85.9 84.6
14/12/2018 13:05:17 80.63 80.6 81.63 80.7 80.8 78.9 86.4 86.13 86.42 85.9 85.9 84.6
14/12/2018 13:05:18 80.61 80.65 81.63 80.7 80.8 78.9 85.02 86.03 86.42 85.9 85.9 84.6
14/12/2018 13:05:19 80.48 80.62 81.63 80.7 80.8 78.9 86.52 86.15 86.42 85.9 85.9 84.6
14/12/2018 13:05:20 80.67 80.66 81.63 80.7 80.8 78.9 85.39 86.13 86.42 85.9 85.9 84.6
14/12/2018 13:05:21 80.54 80.68 81.63 80.7 80.8 78.9 86.27 86.1 86.42 85.9 85.9 84.6
14/12/2018 13:05:22 80.81 80.8 81.63 80.7 80.8 78.9 85.32 86.01 86.42 85.9 85.9 84.6
14/12/2018 13:05:23 81.21 81.13 81.63 80.6 80.8 78.9 86.73 86.38 86.42 85.8 86 84.6
14/12/2018 13:05:24 80.92 81.13 81.63 80.3 80.8 78.9 85.56 86.33 86.42 85.8 86 84.6
14/12/2018 13:05:25 80.96 81.11 81.63 80.3 80.8 78.9 86.31 86.33 86.42 85.8 86 84.6
14/12/2018 13:05:26 80.79 80.99 81.63 80.3 80.8 78.9 85.66 86.07 86.42 85.8 86 84.6
14/12/2018 13:05:27 81.2 81.11 81.63 80.3 80.8 78.9 86.31 86.36 86.42 85.8 86 84.6
14/12/2018 13:05:28 81.55 81.42 81.63 80.3 80.8 78.9 86.46 86.44 86.44 85.8 86 84.6
14/12/2018 13:05:29 80.99 81.37 81.63 80.3 80.8 78.9 85.73 86.54 86.54 85.8 86 84.6
14/12/2018 13:05:30 80.66 81.13 81.63 80.3 80.8 78.9 86.46 86.33 86.54 85.8 86 84.6
14/12/2018 13:05:31 80.68 80.89 81.63 80.3 80.8 78.9 85.32 86.33 86.54 85.8 86 84.6
14/12/2018 13:05:32 80.88 80.9 81.57 80.3 80.8 78.9 86.53 86.34 86.54 85.8 86 84.6
14/12/2018 13:05:33 80.7 80.85 81.42 80.3 80.8 78.9 85.16 86.18 86.54 85.8 86 84.6
14/12/2018 13:05:34 81.12 81 81.42 80.3 80.8 78.9 86.44 86.25 86.54 85.8 86 84.6
14/12/2018 13:05:35 80.98 81.04 81.42 80.3 80.7 78.9 85.86 86.1 86.54 85.8 85.9 84.6
14/12/2018 13:05:36 80.98 81.03 81.42 80.3 80.7 78.9 85.86 86.29 86.54 85.8 85.9 84.6
14/12/2018 13:05:37 81.07 81.07 81.42 80.3 80.7 78.9 86.33 86.26 86.54 85.8 85.9 84.6
14/12/2018 13:05:38 81.08 81.12 81.42 80.3 80.7 78.9 85.76 86.34 86.54 85.8 85.9 84.6
14/12/2018 13:05:39 81.43 81.34 81.42 80.3 80.7 78.9 86.47 86.31 86.54 85.8 85.9 84.6
14/12/2018 13:05:40 81.46 81.42 81.42 80.3 80.7 78.9 85.77 86.37 86.54 85.8 85.9 84.6
14/12/2018 13:05:41 81.09 81.4 81.42 80.4 80.7 78.9 86.57 86.43 86.54 85.8 85.9 84.6
14/12/2018 13:05:42 81.18 81.29 81.42 80.4 80.7 78.9 85.48 86.45 86.54 85.8 85.9 84.6
14/12/2018 13:05:43 81.07 81.22 81.42 80.4 80.7 78.9 86.65 86.42 86.54 85.8 85.9 84.7
14/12/2018 13:05:44 81.14 81.25 81.42 80.4 80.7 78.9 85.54 86.41 86.54 85.8 85.9 84.7
14/12/2018 13:05:45 81.29 81.26 81.42 80.4 80.7 78.9 86.77 86.48 86.54 85.8 85.9 84.7
14/12/2018 13:05:46 81.22 81.26 81.42 80.4 80.7 78.9 85.53 86.48 86.54 85.8 85.9 84.7
14/12/2018 13:05:47 81.48 81.42 81.42 80.4 80.7 78.9 86.87 86.55 86.55 85.8 85.9 84.7
14/12/2018 13:05:48 80.96 81.38 81.42 80.4 80.7 78.9 85.81 86.48 86.55 85.8 85.9 84.7
14/12/2018 13:05:49 80.76 81.16 81.42 80.4 80.7 78.9 86.11 86.42 86.55 85.8 85.9 84.7
14/12/2018 13:05:50 80.74 80.9 81.42 80.4 80.7 78.9 86.51 86.43 86.55 85.8 85.9 84.7
14/12/2018 13:05:51 80.92 80.91 81.42 80.4 80.7 78.9 85.85 86.49 86.55 85.8 85.9 84.7
14/12/2018 13:05:52 80.83 80.89 81.42 80.4 80.7 78.9 86.47 86.38 86.55 85.8 85.9 84.7
14/12/2018 13:05:53 80.66 80.91 81.42 80.4 80.7 78.9 85.7 86.3 86.55 85.8 85.9 84.7
14/12/2018 13:05:54 80.67 80.78 81.42 80.4 80.7 78.9 84.44 86.04 86.55 85.8 85.9 84.7
14/12/2018 13:05:55 80.74 80.81 81.42 80.4 80.7 78.9 85.07 85.23 86.55 85.8 85.9 84.7
14/12/2018 13:05:56 80.36 80.72 81.42 80.4 80.7 78.9 84.66 85.06 86.55 85.8 85.9 84.7
14/12/2018 13:05:57 80.85 80.74 81.42 80.4 80.7 78.9 84.91 85.06 86.55 85.8 85.9 84.7
14/12/2018 13:05:58 81.08 81.02 81.42 80.4 80.7 78.9 85.08 85.04 86.55 85.8 85.9 84.7
14/12/2018 13:05:59 80.63 80.96 81.42 80.4 80.7 78.9 84.44 85.03 86.55 85.8 85.9 84.7
14/12/2018 13:06:00 80.75 80.8 81.42 80.4 80.7 78.9 84.78 84.81 86.55 85.8 85.9 84.7
14/12/2018 13:06:01 80.7 80.85 81.42 80.4 80.7 79 85.81 85.57 86.55 85.8 85.9 84.7
14/12/2018 13:06:02 80.68 80.76 81.42 80.5 80.7 79 85.43 85.56 86.55 85.8 85.9 84.7
14/12/2018 13:06:03 80.68 80.74 81.42 80.5 80.7 79 85.86 85.97 86.55 85.8 85.9 84.7
14/12/2018 13:06:04 80.65 80.78 81.42 80.5 80.7 79 86.24 86.08 86.55 85.8 85.9 84.7
14/12/2018 13:06:05 80.77 80.78 81.42 80.5 80.7 79 85.63 86.08 86.55 85.8 85.9 84.7
14/12/2018 13:06:06 80.75 80.81 81.42 80.5 80.7 79 85.84 86.09 86.55 85.8 85.9 84.7
14/12/2018 13:06:07 80.64 80.85 81.42 80.5 80.7 79 86.25 86.18 86.55 85.8 85.9 84.7
14/12/2018 13:06:08 80.76 80.77 81.42 80.5 80.7 79 85.35 86.19 86.55 85.8 85.9 84.7
14/12/2018 13:06:09 81.02 80.94 81.42 80.5 80.7 79 86.21 86.21 86.55 85.8 85.9 84.7
14/12/2018 13:06:10 80.69 80.95 81.42 80.5 80.7 79 85.79 85.97 86.55 85.8 85.9 84.7
14/12/2018 13:06:11 80.79 80.81 81.42 80.5 80.7 79 85.59 86.14 86.55 85.8 85.9 84.7
14/12/2018 13:06:12 80.9 80.94 81.42 80.5 80.7 79 86.37 86.19 86.55 85.8 85.9 84.7
14/12/2018 13:06:13 80.84 80.94 81.42 80.5 80.7 79 85.51 86.13 86.55 85.8 85.9 84.7
14/12/2018 13:06:14 80.81 80.96 81.42 80.5 80.7 79 86.02 86.22 86.55 85.8 85.9 84.7
14/12/2018 13:06:15 80.78 80.85 81.42 80.5 80.7 79 86.16 86.19 86.55 85.9 85.9 84.7
14/12/2018 13:06:16 81.03 81.01 81.42 80.6 80.7 79 85.87 86.32 86.55 85.9 85.9 84.7
14/12/2018 13:06:17 80.96 81.05 81.38 80.6 80.7 79 86.39 86.31 86.49 85.9 85.9 84.7
14/12/2018 13:06:18 80.77 80.99 81.16 80.6 80.7 79 85.46 86.25 86.49 85.9 85.9 84.7
14/12/2018 13:06:19 81.14 81.06 81.06 80.6 80.7 79 86.65 86.42 86.49 85.9 85.9 84.7
14/12/2018 13:06:20 81.29 81.24 81.24 80.6 80.7 79 86.11 86.25 86.49 85.9 85.9 84.7
14/12/2018 13:06:21 81.08 81.23 81.24 80.6 80.7 79 86.08 86.44 86.44 85.9 85.9 84.7
14/12/2018 13:06:22 80.88 81.07 81.24 80.6 80.7 79 86.27 86.28 86.44 85.9 85.9 84.7
14/12/2018 13:06:23 80.84 81 81.24 80.6 80.7 79 85.2 86.3 86.44 85.9 85.9 84.7
14/12/2018 13:06:24 80.76 80.96 81.24 80.6 80.7 79 86.36 86.11 86.44 85.9 85.9 84.7
14/12/2018 13:06:25 80.83 80.9 81.24 80.6 80.7 79 85.49 86.07 86.44 85.9 85.9 84.7
14/12/2018 13:06:26 80.96 80.97 81.24 80.6 80.7 79 86.16 86.23 86.44 85.9 85.9 84.7
14/12/2018 13:06:27 81.08 81.09 81.24 80.7 80.7 79 86.08 86.14 86.44 85.9 85.9 84.7
14/12/2018 13:06:28 81.04 81.13 81.24 80.7 80.7 79 85.68 86.25 86.44 85.9 85.9 84.7
14/12/2018 13:06:29 80.98 81.08 81.24 80.7 80.7 79 86.51 86.33 86.44 85.9 85.9 84.7
14/12/2018 13:06:30 81.33 81.28 81.28 80.7 80.7 79 85.84 86.26 86.44 85.9 85.9 84.7
14/12/2018 13:06:31 81.1 81.21 81.28 80.7 80.7 79 86.12 86.37 86.44 85.9 85.9 84.7
14/12/2018 13:06:32 81.37 81.31 81.31 80.7 80.7 79 86.38 86.35 86.44 85.9 85.9 84.7
14/12/2018 13:06:33 81.12 81.29 81.31 80.7 80.7 79 85.4 86.36 86.44 85.9 85.9 84.7
14/12/2018 13:06:34 80.82 81.2 81.31 80.7 80.7 79 86.47 86.26 86.44 85.9 85.9 84.7
14/12/2018 13:06:35 81.1 81.1 81.31 80.7 80.7 79 85.74 86.21 86.44 85.9 85.9 84.7
14/12/2018 13:06:36 81.26 81.19 81.31 80.7 80.7 79 86.3 86.45 86.45 85.9 85.9 84.7
14/12/2018 13:06:37 81.22 81.25 81.31 80.7 80.7 79 86.33 86.34 86.45 85.9 85.9 84.7
14/12/2018 13:06:38 80.92 81.21 81.31 80.7 80.7 79 85.23 86.34 86.45 85.9 85.9 84.7
14/12/2018 13:06:39 81.05 81.17 81.31 80.7 80.7 79 86.27 86.18 86.45 85.9 85.9 84.7
14/12/2018 13:06:40 81 81.06 81.31 80.7 80.7 79 85.86 86.04 86.45 85.9 85.9 84.7
14/12/2018 13:06:41 81.25 81.19 81.31 80.7 80.7 79 86.01 86.32 86.45 85.9 85.9 84.7
14/12/2018 13:06:42 81.38 81.35 81.35 80.7 80.7 79 86.46 86.38 86.45 85.9 85.9 84.7
14/12/2018 13:06:43 81.63 81.58 81.58 80.7 80.7 79 86.05 86.57 86.57 85.9 85.9 84.7
14/12/2018 13:06:44 81.37 81.57 81.58 80.7 80.7 79 86.56 86.47 86.57 85.9 85.9 84.7
14/12/2018 13:06:45 81.37 81.43 81.58 80.7 80.7 79 85.68 86.42 86.57 85.9 85.9 84.7
14/12/2018 13:06:46 81.16 81.36 81.58 80.7 80.7 79 86.3 86.37 86.57 85.9 85.9 84.7
14/12/2018 13:06:47 81.49 81.43 81.58 80.7 80.7 79 86.55 86.5 86.57 85.9 85.9 84.8
14/12/2018 13:06:48 81.21 81.46 81.58 80.8 80.7 79 85.83 86.61 86.61 85.9 85.9 84.8
14/12/2018 13:06:49 81.03 81.29 81.58 80.8 80.7 79 86.53 86.39 86.61 85.9 85.9 84.8
14/12/2018 13:06:50 81.16 81.3 81.58 80.8 80.7 79 85.81 86.32 86.61 85.9 85.9 84.8
14/12/2018 13:06:51 81.34 81.32 81.58 80.8 80.7 79 86.51 86.54 86.61 85.9 85.9 84.8
14/12/2018 13:06:52 81.09 81.28 81.58 80.8 80.7 79 86.34 86.43 86.61 85.9 85.9 84.8
14/12/2018 13:06:53 81 81.14 81.58 80.8 80.7 79.1 85.64 86.47 86.61 85.9 85.9 84.8
14/12/2018 13:06:54 81.21 81.2 81.58 80.8 80.7 79.1 86.79 86.5 86.61 85.9 85.9 84.8
14/12/2018 13:06:55 81.2 81.33 81.58 80.8 80.7 79.1 85.71 86.49 86.61 85.9 85.9 84.8
14/12/2018 13:06:56 81.04 81.23 81.58 80.8 80.7 79.1 86.34 86.48 86.61 85.9 85.9 84.8
14/12/2018 13:06:57 81.01 81.11 81.58 80.8 80.7 79.1 86.15 86.27 86.61 85.9 85.9 84.8
14/12/2018 13:06:58 80.96 81.06 81.58 80.8 80.7 79.1 85.89 86.35 86.61 85.9 85.9 84.8
14/12/2018 13:06:59 80.88 81.04 81.58 80.8 80.7 79.1 86.41 86.29 86.61 85.9 85.9 84.8
14/12/2018 13:07:00 80.78 80.93 81.58 80.8 80.7 79.1 85.65 86.31 86.61 85.9 85.9 84.8
14/12/2018 13:07:01 81.15 81.08 81.58 80.8 80.7 79.1 86.3 86.35 86.61 85.9 85.9 84.8
14/12/2018 13:07:02 81.07 81.13 81.58 80.8 80.7 79.1 86.33 86.34 86.61 85.9 85.9 84.8
14/12/2018 13:07:03 81.36 81.28 81.58 80.8 80.7 79.1 85.86 86.36 86.61 85.9 85.9 84.8
14/12/2018 13:07:04 81.07 81.26 81.58 80.8 80.7 79.1 86.61 86.45 86.61 85.9 85.9 84.8
14/12/2018 13:07:05 81.36 81.31 81.58 80.8 80.7 79.1 86.07 86.37 86.61 85.9 85.9 84.8
14/12/2018 13:07:06 81.33 81.38 81.58 80.8 80.7 79.1 85.9 86.45 86.61 85.9 85.9 84.8
14/12/2018 13:07:07 81.18 81.4 81.58 80.8 80.7 79.1 86.67 86.49 86.61 85.9 85.9 84.8
14/12/2018 13:07:08 81.06 81.22 81.58 80.8 80.7 79.1 85.8 86.38 86.61 85.9 85.9 84.8
14/12/2018 13:07:09 81.25 81.25 81.58 80.8 80.7 79.1 85.95 86.33 86.61 85.9 85.9 84.8
14/12/2018 13:07:10 81.23 81.27 81.58 80.8 80.7 79.1 86.6 86.44 86.61 85.9 85.9 84.8
14/12/2018 13:07:11 81.19 81.29 81.58 80.8 80.7 79.1 85.74 86.4 86.61 85.9 85.9 84.8
14/12/2018 13:07:12 81.12 81.21 81.58 80.8 80.7 79.1 86.24 86.41 86.61 85.9 85.9 84.8
14/12/2018 13:07:13 81.07 81.24 81.57 80.8 80.7 79.1 86.37 86.38 86.61 85.9 85.9 84.8
14/12/2018 13:07:14 80.9 81.14 81.46 80.8 80.7 79.1 85.41 86.42 86.61 85.9 85.9 84.8
14/12/2018 13:07:15 80.99 81.04 81.46 80.8 80.7 79.1 86.68 86.45 86.61 85.9 85.9 84.8
14/12/2018 13:07:16 81.02 81.06 81.46 80.8 80.7 79.1 85.67 86.3 86.61 85.9 85.9 84.8
14/12/2018 13:07:17 81.1 81.15 81.46 80.8 80.7 79.1 86.17 86.39 86.61 85.9 85.9 84.8
14/12/2018 13:07:18 80.7 81.06 81.4 80.8 80.7 79.1 85.96 86.12 86.54 85.9 85.9 84.8
14/12/2018 13:07:19 80.85 80.94 81.4 80.8 80.7 79.1 85.64 86.27 86.54 85.9 85.9 84.8
14/12/2018 13:07:20 81.21 81.1 81.4 80.8 80.7 79.1 86.45 86.28 86.54 85.9 85.9 84.8
14/12/2018 13:07:21 81.17 81.17 81.4 80.8 80.7 79.1 85.71 86.21 86.5 85.9 85.9 84.8
14/12/2018 13:07:22 81.14 81.21 81.4 80.8 80.7 79.1 86.02 86.36 86.5 85.9 85.9 84.8
14/12/2018 13:07:23 80.86 81.13 81.4 80.8 80.7 79.1 86.35 86.28 86.5 85.9 85.9 84.8
14/12/2018 13:07:24 80.84 81.04 81.4 80.8 80.7 79.1 85.55 86.36 86.49 85.9 85.9 84.8
14/12/2018 13:07:25 80.98 81.01 81.4 80.8 80.7 79.1 86.55 86.34 86.49 85.9 85.9 84.8
14/12/2018 13:07:26 80.89 81.04 81.4 80.8 80.7 79.1 85.59 86.27 86.49 85.9 86 84.8
14/12/2018 13:07:27 80.76 80.91 81.4 80.8 80.7 79.1 85.91 86.19 86.49 85.9 86 84.8
14/12/2018 13:07:28 80.74 80.87 81.4 80.8 80.7 79.1 86.34 86.22 86.49 85.9 86 84.8
14/12/2018 13:07:29 81.04 80.97 81.4 80.8 80.7 79.1 85.83 86.19 86.49 85.9 86 84.8
14/12/2018 13:07:30 80.84 81.02 81.4 80.8 80.7 79.1 86.25 86.44 86.49 85.9 86 84.8
14/12/2018 13:07:31 80.79 80.96 81.4 80.8 80.7 79.1 86.32 86.29 86.49 85.9 86 84.8
14/12/2018 13:07:32 80.65 80.77 81.4 80.8 80.7 79.1 85.56 86.28 86.49 85.9 86 84.8
14/12/2018 13:07:33 80.79 80.79 81.4 80.8 80.7 79.1 86.22 86.27 86.49 85.9 86 84.8
14/12/2018 13:07:34 80.91 80.91 81.4 80.8 80.7 79.1 86.29 86.26 86.49 85.9 86 84.8
14/12/2018 13:07:35 80.54 80.88 81.4 80.8 80.7 79.1 85.25 86.28 86.49 85.9 86 84.8
14/12/2018 13:07:36 80.63 80.72 81.4 80.8 80.7 79.1 86.07 86.12 86.49 85.9 86 84.8
14/12/2018 13:07:37 80.49 80.63 81.29 80.8 80.7 79.1 86.29 86.19 86.45 85.9 86 84.8
14/12/2018 13:07:38 80.77 80.73 81.29 80.8 80.7 79.1 85.86 86.2 86.45 85.9 86 84.8
14/12/2018 13:07:39 80.52 80.68 81.29 80.8 80.7 79.1 85.59 86.15 86.45 85.9 86 84.8
14/12/2018 13:07:40 80.76 80.75 81.29 80.8 80.7 79.1 86.14 86.31 86.45 85.9 86 84.8
14/12/2018 13:07:41 80.68 80.72 81.24 80.8 80.7 79.1 86.44 86.31 86.45 85.9 86 84.8
14/12/2018 13:07:42 80.76 80.79 81.24 80.8 80.7 79.1 86.06 86.28 86.45 85.9 86 84.8
14/12/2018 13:07:43 80.79 80.9 81.21 80.8 80.7 79.1 85.92 86.37 86.45 85.9 86 84.8
14/12/2018 13:07:44 80.3 80.73 81.21 80.8 80.7 79.1 85.64 86.16 86.45 85.9 86 84.8
14/12/2018 13:07:45 80.61 80.57 81.21 80.8 80.7 79.1 85.61 86.07 86.44 85.9 86 84.8
14/12/2018 13:07:46 80.42 80.6 81.21 80.8 80.7 79.1 86.16 86.18 86.44 85.9 86 84.8
14/12/2018 13:07:47 80.47 80.55 81.21 80.8 80.8 79.1 86.38 86.29 86.44 85.9 86 84.8
14/12/2018 13:07:48 80.45 80.49 81.21 80.8 80.8 79.2 86.12 86.3 86.44 85.9 86 84.8
14/12/2018 13:07:49 80.43 80.57 81.21 80.8 80.8 79.2 85.63 86.37 86.44 85.9 86 84.9
14/12/2018 13:07:50 80.58 80.58 81.21 80.8 80.8 79.2 86.03 86.27 86.44 85.9 86 84.9
14/12/2018 13:07:51 80.55 80.6 81.21 80.8 80.8 79.2 86.3 86.3 86.44 85.9 86 84.9
14/12/2018 13:07:52 80.32 80.56 81.13 80.8 80.8 79.2 86.05 86.18 86.44 85.9 86 84.9
14/12/2018 13:07:53 80.42 80.46 81.04 80.8 80.7 79.2 85.76 86.13 86.44 85.9 86 84.9
14/12/2018 13:07:54 80.54 80.58 81.04 80.8 80.7 79.2 85.89 86.17 86.44 85.9 86 84.9
14/12/2018 13:07:55 80.5 80.56 81.04 80.8 80.7 79.2 86.02 86.3 86.44 85.9 86 84.9
14/12/2018 13:07:56 80.57 80.59 81.02 80.8 80.7 79.2 86.32 86.3 86.44 85.9 86 84.9
14/12/2018 13:07:57 80.73 80.7 81.02 80.8 80.7 79.2 86.34 86.38 86.44 85.9 86 84.9
14/12/2018 13:07:58 80.56 80.71 81.02 80.8 80.7 79.2 86.04 86.36 86.44 85.9 86 84.9
14/12/2018 13:07:59 80.7 80.74 81.02 80.8 80.7 79.2 85.88 86.31 86.44 85.9 86 84.9
14/12/2018 13:08:00 80.87 80.85 80.96 80.8 80.7 79.2 85.88 86.36 86.38 85.9 86 84.9
14/12/2018 13:08:01 80.98 80.96 80.96 80.8 80.7 79.2 86.34 86.43 86.43 85.9 86 84.9
14/12/2018 13:08:02 80.57 80.87 80.96 80.8 80.7 79.2 86.37 86.37 86.43 85.9 86 84.9
14/12/2018 13:08:03 80.69 80.77 80.96 80.8 80.7 79.2 86.04 86.24 86.43 85.9 86 84.9
14/12/2018 13:08:04 80.11 80.7 80.96 80.8 80.7 79.2 85.97 86.32 86.43 85.9 86 84.9
14/12/2018 13:08:05 81.71 81.28 81.28 80.8 80.7 79.2 86.42 86.54 86.54 85.9 86 84.9
14/12/2018 13:08:06 81.41 81.41 81.41 80.8 80.7 79.2 86.81 86.68 86.68 85.9 86 84.9
14/12/2018 13:08:07 81.46 81.46 81.46 80.8 80.7 79.2 85.35 86.62 86.68 85.9 86 84.9
14/12/2018 13:08:08 81.61 81.59 81.59 80.8 80.7 79.2 85.35 85.93 86.68 85.9 86 84.9
14/12/2018 13:08:09 81.46 81.56 81.59 80.8 80.7 79.2 85.06 85.62 86.68 85.9 86 84.9
14/12/2018 13:08:10 81.54 81.6 81.6 80.8 80.7 79.2 84.99 85.33 86.68 85.9 86 84.9
14/12/2018 13:08:11 81.64 81.65 81.65 80.8 80.7 79.2 85.45 85.36 86.68 85.9 86 84.9
14/12/2018 13:08:12 80.42 81.57 81.65 80.8 80.7 79.2 84.38 85.26 86.68 85.9 86 84.9
14/12/2018 13:08:13 80.4 80.88 81.65 80.8 80.7 79.2 84.52 84.72 86.68 85.9 86 84.9
14/12/2018 13:08:14 81.65 81.35 81.65 80.8 80.7 79.2 85.4 85.14 86.68 85.9 86 84.9
14/12/2018 13:08:15 81.9 81.72 81.72 80.8 80.7 79.2 86.6 86.17 86.68 85.9 86 84.9
14/12/2018 13:08:16 81.99 81.9 81.9 80.8 80.7 79.2 86.8 86.6 86.68 85.9 86 84.9
14/12/2018 13:08:17 81.43 81.89 81.9 80.8 80.7 79.2 86.04 86.59 86.68 85.9 86 84.9
14/12/2018 13:08:18 81.59 81.63 81.9 80.8 80.7 79.2 86.14 86.58 86.68 85.9 86 84.9
14/12/2018 13:08:19 81.12 81.66 81.9 80.8 80.7 79.2 86.33 86.58 86.68 85.9 86 84.9
14/12/2018 13:08:20 81.38 81.42 81.9 80.8 80.7 79.2 86.87 86.68 86.68 85.9 86 84.9
14/12/2018 13:08:21 81.3 81.42 81.9 80.8 80.7 79.2 86.27 86.6 86.68 85.9 86 84.9
14/12/2018 13:08:22 81.36 81.42 81.9 80.8 80.7 79.2 85.94 86.58 86.68 85.9 86 84.9
14/12/2018 13:08:23 81.67 81.6 81.9 80.8 80.7 79.2 86.56 86.55 86.68 85.9 86 84.9
14/12/2018 13:08:24 81.48 81.61 81.9 80.8 80.7 79.2 86.44 86.45 86.68 85.9 86 84.9
14/12/2018 13:08:25 81.36 81.54 81.9 80.8 80.7 79.2 85.85 86.47 86.68 85.9 86 84.9
14/12/2018 13:08:26 81.18 81.44 81.9 80.8 80.7 79.2 86.12 86.48 86.68 85.9 86 84.9
14/12/2018 13:08:27 80.37 81.2 81.9 80.8 80.7 79.2 85.77 86.02 86.68 85.9 86 84.9
14/12/2018 13:08:28 81.49 81.25 81.9 80.8 80.7 79.2 85.72 85.91 86.68 85.9 86 84.9
14/12/2018 13:08:29 81.82 81.67 81.9 80.8 80.7 79.2 86.23 86.3 86.68 85.9 86 84.9
14/12/2018 13:08:30 81.81 81.79 81.9 80.8 80.7 79.2 86.67 86.49 86.68 85.9 86 84.9
14/12/2018 13:08:31 82.11 82.03 82.03 80.8 80.8 79.2 86.13 86.51 86.68 85.9 86 84.9
14/12/2018 13:08:32 81.88 82.13 82.13 80.8 80.8 79.2 85.96 86.6 86.68 85.9 86 84.9
14/12/2018 13:08:33 80.7 81.86 82.13 80.8 80.8 79.2 85.92 86.25 86.68 85.9 86 84.9
14/12/2018 13:08:34 81.06 81.14 82.13 80.8 80.8 79.2 85.96 86.01 86.68 85.9 86 84.9
14/12/2018 13:08:35 81.73 81.55 82.13 80.8 80.8 79.2 86.19 86.38 86.68 85.9 86 84.9
14/12/2018 13:08:36 81.68 81.68 82.13 80.8 80.8 79.2 86.7 86.55 86.68 85.9 86 84.9
14/12/2018 13:08:37 81.63 81.67 82.13 80.8 80.8 79.2 85.71 86.56 86.68 85.9 86 84.9
14/12/2018 13:08:38 81.62 81.69 82.13 80.8 80.8 79.2 86.47 86.44 86.68 85.9 86 84.9
14/12/2018 13:08:39 81.29 81.7 82.13 80.8 80.8 79.2 86.35 86.44 86.68 85.9 86 84.9
14/12/2018 13:08:40 81.15 81.55 82.13 80.8 80.8 79.3 85.53 86.42 86.68 85.9 86 84.9
14/12/2018 13:08:41 80.74 81.18 82.13 80.8 80.8 79.3 85.46 86.01 86.68 85.9 86 84.9
14/12/2018 13:08:42 81.53 81.38 82.13 80.8 80.8 79.3 86.17 86.13 86.68 85.9 86 84.9
14/12/2018 13:08:43 81.86 81.67 82.13 80.8 80.8 79.3 86.19 86.46 86.68 85.9 86 84.9
14/12/2018 13:08:44 81.9 81.87 82.13 80.9 80.8 79.3 86.59 86.49 86.68 85.9 86 84.9
14/12/2018 13:08:45 81.48 81.82 82.13 80.9 80.8 79.3 86.48 86.56 86.68 85.9 86 84.9
14/12/2018 13:08:46 81.51 81.61 82.13 80.9 80.8 79.3 85.7 86.56 86.68 85.9 86 84.9
14/12/2018 13:08:47 81 81.6 82.13 80.9 80.8 79.3 86.2 86.55 86.68 85.9 86 84.9
14/12/2018 13:08:48 81.09 81.14 82.13 80.9 80.8 79.3 86.92 86.59 86.68 85.9 86 84.9
14/12/2018 13:08:49 81.48 81.39 82.13 80.9 80.8 79.3 85.85 86.59 86.68 85.9 86 84.9
14/12/2018 13:08:50 81.3 81.45 82.13 80.9 80.8 79.3 86.24 86.54 86.6 85.9 86 84.9
14/12/2018 13:08:51 81.45 81.42 82.13 80.9 80.8 79.3 86.64 86.5 86.6 86 86 84.9
14/12/2018 13:08:52 81.27 81.45 82.13 80.9 80.8 79.3 85.74 86.48 86.6 86 86 84.9
14/12/2018 13:08:53 81.03 81.33 82.13 80.9 80.8 79.3 86.15 86.44 86.6 86 86 85
14/12/2018 13:08:54 80.88 81.18 82.13 80.9 80.8 79.3 86.41 86.41 86.6 86 86 85
14/12/2018 13:08:55 80.77 80.93 82.13 80.9 80.8 79.3 85.48 86.28 86.6 86 86 85
14/12/2018 13:08:56 81.43 81.24 82.13 80.9 80.8 79.3 86.22 86.29 86.6 86 86 85
14/12/2018 13:08:57 81.59 81.52 82.13 80.9 80.8 79.3 86.61 86.52 86.6 86 86 85
14/12/2018 13:08:58 81.81 81.79 82.13 80.9 80.8 79.3 85.97 86.56 86.6 86 86 85
14/12/2018 13:08:59 81.21 81.67 82.13 80.9 80.8 79.3 86.1 86.44 86.6 86 86 85
14/12/2018 13:09:00 80.86 81.36 82.13 80.9 80.8 79.3 85.9 86.17 86.6 86 86 85
14/12/2018 13:09:01 81.03 81.09 82.13 80.9 80.8 79.3 85.24 85.9 86.6 86 86 85
14/12/2018 13:09:02 80.87 81.09 81.87 80.9 80.8 79.3 86.13 86.13 86.59 86 86 85
14/12/2018 13:09:03 81.34 81.22 81.87 80.9 80.8 79.3 86.37 86.27 86.59 86 86 85
14/12/2018 13:09:04 81.16 81.25 81.87 80.9 80.8 79.3 85.55 86.35 86.59 86 86 85
14/12/2018 13:09:05 81.42 81.35 81.87 80.9 80.8 79.3 86.37 86.32 86.59 86 86 85
14/12/2018 13:09:06 81.58 81.51 81.87 81 80.8 79.3 86.36 86.37 86.59 86 86 85
14/12/2018 13:09:07 80.62 81.52 81.87 81 80.8 79.3 85.64 86.4 86.59 86 86 85
14/12/2018 13:09:08 81.18 81.14 81.87 81 80.8 79.3 86.56 86.38 86.59 86 86 85
14/12/2018 13:09:09 81.21 81.25 81.87 81 80.8 79.3 85.55 86.37 86.59 86 86 85
14/12/2018 13:09:10 81.49 81.41 81.87 81 80.8 79.3 86.39 86.38 86.59 86 86 85
14/12/2018 13:09:11 81.68 81.62 81.87 81 80.8 79.3 86.27 86.34 86.59 86 86 85
14/12/2018 13:09:12 80.83 81.65 81.87 81 80.8 79.3 85.88 86.37 86.59 86 86 85
14/12/2018 13:09:13 80.89 81.11 81.87 81 80.8 79.3 86.41 86.45 86.59 86 86 85
14/12/2018 13:09:14 81.27 81.24 81.82 81 80.8 79.3 85.88 86.18 86.59 86 86 85
14/12/2018 13:09:15 81.15 81.28 81.79 81 80.8 79.3 85.85 86.3 86.59 86 86 85
14/12/2018 13:09:16 81.45 81.4 81.79 81 80.8 79.3 86.71 86.47 86.59 86 86 85
14/12/2018 13:09:17 81.33 81.46 81.79 81 80.8 79.3 85.71 86.46 86.59 86 86 85
14/12/2018 13:09:18 80.65 81.33 81.79 81 80.8 79.3 85.48 86.19 86.59 86 86 85
14/12/2018 13:09:19 81.29 81.24 81.79 81.1 80.8 79.3 86.28 86.18 86.56 86 86 85
14/12/2018 13:09:20 81.19 81.23 81.79 81.1 80.8 79.3 85.85 86.27 86.56 86 86 85
14/12/2018 13:09:21 81.35 81.34 81.79 81.1 80.8 79.3 86.91 86.59 86.59 86 86 85
14/12/2018 13:09:22 81.07 81.39 81.79 81.1 80.8 79.3 85.87 86.57 86.59 86 86 85
14/12/2018 13:09:23 81.44 81.43 81.79 81.1 80.8 79.3 85.42 86.27 86.59 86 86 85
14/12/2018 13:09:24 81.49 81.43 81.79 81.1 80.8 79.3 86.4 86.26 86.59 86 86 85
14/12/2018 13:09:25 81.49 81.49 81.79 81.1 80.8 79.3 85.78 86.4 86.59 86 86 85
14/12/2018 13:09:26 81.39 81.46 81.79 81.1 80.8 79.3 86.74 86.49 86.59 86 86 85
14/12/2018 13:09:27 81.43 81.52 81.79 81.1 80.8 79.3 85.72 86.46 86.59 86 86 85
14/12/2018 13:09:28 80.49 81.41 81.67 81.1 80.8 79.3 85.49 86.25 86.59 86 86 85
14/12/2018 13:09:29 81.3 81.21 81.65 81.1 80.8 79.3 86.22 86.15 86.59 86 86 85
14/12/2018 13:09:30 81.81 81.65 81.65 81.1 80.8 79.3 86.23 86.42 86.59 86 86 85
14/12/2018 13:09:31 81.31 81.7 81.7 81.1 80.8 79.3 85.98 86.17 86.59 86 86 85
14/12/2018 13:09:32 81 81.37 81.7 81.1 80.8 79.3 85.3 85.97 86.59 86 86 85
14/12/2018 13:09:33 81.02 81.18 81.7 81 80.8 79.4 86.31 86.19 86.59 86 86 85
14/12/2018 13:09:34 81.13 81.13 81.7 81 80.8 79.4 85.69 85.92 86.59 86 86 85
14/12/2018 13:09:35 80.29 81.13 81.7 81 80.8 79.4 85.74 86.08 86.59 86 86 85
14/12/2018 13:09:36 80.33 80.61 81.7 81 80.8 79.4 85.5 86.01 86.59 86 86 85
14/12/2018 13:09:37 79.93 80.45 81.7 81 80.8 79.4 86.07 85.96 86.59 86 86 85
14/12/2018 13:09:38 80.21 80.23 81.7 81 80.8 79.4 85.87 86.25 86.59 86 86 85
14/12/2018 13:09:39 80.1 80.26 81.7 81 80.8 79.4 85.87 85.94 86.59 86 86 85
14/12/2018 13:09:40 80.18 80.29 81.7 81 80.8 79.4 85.59 86.13 86.59 86 86 85
14/12/2018 13:09:41 80.24 80.21 81.7 81 80.8 79.4 86.23 86.09 86.59 86 86 85
14/12/2018 13:09:42 79.78 80.22 81.7 81 80.8 79.4 85.03 86.06 86.59 86 86 85
14/12/2018 13:09:43 79.92 79.96 81.7 81 80.8 79.4 86.49 86.16 86.59 86 86 85
14/12/2018 13:09:44 79.54 80.09 81.7 81 80.8 79.4 85.43 86.22 86.59 86 86 85
14/12/2018 13:09:45 77.95 79.56 81.7 81 80.8 79.4 85.42 85.68 86.59 86 86 85
14/12/2018 13:09:46 77.64 78.57 81.7 81 80.8 79.4 85.68 85.84 86.59 86 86 85
14/12/2018 13:09:47 77.85 78.09 81.7 81 80.8 79.4 83.77 85.59 86.59 86 86 85
14/12/2018 13:09:48 78.42 78.32 81.7 81 80.8 79.4 86 85.64 86.59 86 86 85
14/12/2018 13:09:49 78.82 78.68 81.7 81 80.8 79.4 85.54 85.82 86.59 86 86 85
14/12/2018 13:09:50 79.11 78.97 81.7 81 80.8 79.4 84.41 85.49 86.59 86 86 85
14/12/2018 13:09:51 78.9 78.96 81.7 81 80.8 79.4 85.95 85.62 86.57 86 86 85
14/12/2018 13:09:52 79.72 79.47 81.7 81 80.8 79.4 83.9 85.59 86.49 86 86 85
14/12/2018 13:09:53 79.26 79.48 81.7 81 80.8 79.4 83.71 84.51 86.49 86 86 85
14/12/2018 13:09:54 79.34 79.37 81.7 81 80.8 79.4 84.25 84.3 86.49 86 86 85
14/12/2018 13:09:55 78.92 79.37 81.7 81 80.8 79.4 83.72 84.11 86.49 86 86 85
14/12/2018 13:09:56 79.44 79.34 81.7 80.9 80.8 79.4 84.2 84.14 86.46 86 86 85
14/12/2018 13:09:57 79.66 79.65 81.7 80.9 80.8 79.4 83.69 84.11 86.42 86 86 85
14/12/2018 13:09:58 79.71 79.66 81.7 80.9 80.8 79.4 84.51 84.32 86.42 86 86 85
14/12/2018 13:09:59 79.67 79.78 81.7 80.9 80.8 79.4 83.85 84.44 86.42 86 86 85
14/12/2018 13:10:00 79.73 79.77 81.7 80.9 80.8 79.4 84.28 84.24 86.25 85.9 86 85
14/12/2018 13:10:01 79.51 79.91 81.37 80.9 80.8 79.4 84.56 84.66 86.25 85.9 86 85
14/12/2018 13:10:02 79.25 79.56 81.18 80.9 80.8 79.4 86.23 85.74 86.25 85.9 86 85
14/12/2018 13:10:03 78.48 79.36 81.13 80.9 80.8 79.4 84.53 85.78 86.25 85.9 86 85
14/12/2018 13:10:04 79.24 79.18 81.13 80.9 80.8 79.4 85.96 85.58 86.25 85.9 86 85.1
14/12/2018 13:10:05 79.73 79.53 80.61 80.9 80.8 79.4 86.21 86.02 86.25 85.9 86 85.1
14/12/2018 13:10:06 79.85 79.77 80.45 80.9 80.8 79.4 84.84 86.01 86.25 85.9 86 85.1
14/12/2018 13:10:07 79.69 79.87 80.29 80.9 80.8 79.4 85.93 85.83 86.25 85.9 86 85.1
14/12/2018 13:10:08 79.25 79.7 80.29 80.9 80.8 79.4 84.86 85.85 86.22 85.9 86 85.1
14/12/2018 13:10:09 79.06 79.48 80.29 80.9 80.8 79.4 86.57 86.11 86.22 85.9 86 85.1
14/12/2018 13:10:10 79.29 79.31 80.22 80.9 80.8 79.4 85.02 86.17 86.22 85.9 86 85.1
14/12/2018 13:10:11 78.8 79.28 80.22 80.9 80.8 79.4 85.35 85.49 86.22 85.9 86 85.1
14/12/2018 13:10:12 79.28 79.29 80.09 80.9 80.8 79.4 86.36 86.08 86.22 85.9 86 85.1
14/12/2018 13:10:13 79.2 79.34 80.09 80.9 80.8 79.4 85.37 86.12 86.22 85.9 86 85.1
14/12/2018 13:10:14 79.41 79.36 79.91 80.9 80.8 79.4 85.96 85.87 86.17 85.9 86 85.1
14/12/2018 13:10:15 78.89 79.32 79.91 80.9 80.8 79.4 85.41 85.98 86.17 85.9 86 85.1
14/12/2018 13:10:16 78.94 79.06 79.91 80.9 80.8 79.4 84.99 85.47 86.17 85.9 86 85.1
14/12/2018 13:10:17 82.88 82.07 82.07 80.9 80.8 79.4 87.83 87 87 85.9 86 85.1
14/12/2018 13:10:18 79.35 81.39 82.07 80.9 80.8 79.4 84.53 86.87 87 85.9 86 85.1
14/12/2018 13:10:19 79.5 80.23 82.07 80.9 80.8 79.4 86.06 85.96 87 85.9 86 85.1
14/12/2018 13:10:20 79.12 79.81 82.07 80.9 80.8 79.4 84.64 85.99 87 85.9 86 85.1
14/12/2018 13:10:21 83.65 83.3 83.3 80.9 80.8 79.4 86.59 86.48 87 85.9 86 85.1
14/12/2018 13:10:22 90.5 89.07 89.07 81 80.8 79.4 92.14 90.75 90.75 86 86 85.1
14/12/2018 13:10:23 79.91 88.07 89.07 81 80.8 79.4 85.12 90.12 90.75 86 86 85.1
14/12/2018 13:10:24 79.46 84.78 89.07 81 80.8 79.4 86.07 87.63 90.75 86 86 85.1
14/12/2018 13:10:25 79.84 82.22 89.07 81 80.8 79.4 85.22 86.77 90.75 86 86 85.1
14/12/2018 13:10:26 79.93 80.86 89.07 81 80.8 79.4 85.45 85.74 90.75 86 86 85.1
14/12/2018 13:10:27 80.01 80.32 89.07 81 80.8 79.4 86.77 86.36 90.75 86 86 85.1
14/12/2018 13:10:28 80.11 80.16 89.07 81 80.8 79.4 85.17 86.39 90.75 86 86 85.1
14/12/2018 13:10:29 79.99 80.27 89.07 81 80.8 79.4 85.31 85.53 90.75 86 86 85.1
14/12/2018 13:10:30 79.38 80 89.07 81 80.8 79.4 86.03 85.9 90.75 86 86 85.1
14/12/2018 13:10:31 79.77 79.89 89.07 81 80.8 79.4 84.43 85.75 90.75 86 86 85.1
14/12/2018 13:10:32 79.55 79.75 89.07 81 80.8 79.4 85.95 85.7 90.75 86 86 85.1
14/12/2018 13:10:33 79.6 79.67 89.07 81 80.8 79.4 86 86.08 90.75 86 86 85.1
14/12/2018 13:10:34 79.68 79.7 89.07 81 80.8 79.4 84.69 85.73 90.75 86 86 85.1
14/12/2018 13:10:35 79.73 79.74 89.07 81 80.8 79.4 86.53 86.13 90.75 86 86 85.1
14/12/2018 13:10:36 79.57 79.75 89.07 81 80.8 79.4 85.66 86.2 90.75 86 86 85.1
14/12/2018 13:10:37 79.71 79.75 89.07 80.9 80.8 79.4 85.14 85.72 90.75 86 86 85.1
14/12/2018 13:10:38 79.84 79.85 89.07 80.9 80.8 79.4 86.68 86.28 90.75 86 86 85.1
14/12/2018 13:10:39 79.39 79.78 89.07 80.9 80.8 79.4 84.9 86.2 90.75 86 86 85.1
14/12/2018 13:10:40 79.62 79.68 89.07 80.9 80.8 79.5 86.2 86.06 90.75 86 86 85.1
14/12/2018 13:10:41 79.61 79.67 89.07 80.9 80.8 79.5 86.55 86.5 90.75 86 86 85.1
14/12/2018 13:10:42 79.73 79.74 89.07 80.9 80.8 79.5 85.45 86.3 90.75 86 86 85.1
14/12/2018 13:10:43 79.33 79.67 89.07 80.9 80.8 79.5 86.56 86.35 90.75 86 86 85.1
14/12/2018 13:10:44 79.03 79.45 89.07 80.9 80.8 79.5 85.63 86.41 90.75 86 86 85.1
14/12/2018 13:10:45 78.34 79.16 89.07 80.9 80.8 79.5 85.56 85.86 90.75 86 86 85.1
14/12/2018 13:10:46 78.49 78.91 89.07 80.9 80.8 79.5 85.35 86.01 90.75 86 86 85.1
14/12/2018 13:10:47 78.29 78.52 89.07 80.9 80.8 79.5 84.65 85.4 90.75 85.9 86 85.1
14/12/2018 13:10:48 78.31 78.48 89.07 80.9 80.8 79.5 86.73 86.19 90.75 86 86 85.1
14/12/2018 13:10:49 78.64 78.61 89.07 80.9 80.8 79.5 84.92 86.21 90.75 85.9 86 85.1
14/12/2018 13:10:50 78.34 78.59 89.07 80.9 80.8 79.5 85.46 85.54 90.75 85.9 86 85.1
14/12/2018 13:10:51 78.4 78.44 89.07 80.9 80.7 79.5 85.79 85.88 90.75 85.9 86 85.1
14/12/2018 13:10:52 78.08 78.46 88.07 80.9 80.7 79.5 83.99 85.6 90.12 85.9 86 85.1
14/12/2018 13:10:53 78.13 78.26 84.78 80.9 80.7 79.5 86.24 85.82 87.63 85.9 86 85.1
14/12/2018 13:10:54 78.38 78.42 82.22 80.8 80.7 79.5 84.91 85.93 86.77 85.9 86 85.1
14/12/2018 13:10:55 78.26 78.45 80.86 80.8 80.7 79.5 85.17 85.3 86.5 85.9 86 85.1
14/12/2018 13:10:56 78.41 78.41 80.32 80.8 80.7 79.5 86.55 86.07 86.5 85.9 86 85.1
14/12/2018 13:10:57 78.24 78.41 80.27 80.8 80.7 79.5 83.9 86.07 86.5 85.9 86 85.1
14/12/2018 13:10:58 78.1 78.45 80.27 80.8 80.7 79.5 86 85.72 86.5 85.9 86 85.1
14/12/2018 13:10:59 78.14 78.21 80 80.8 80.7 79.5 85.2 85.84 86.5 85.9 86 85.1
14/12/2018 13:11:00 78.1 78.28 79.89 80.8 80.7 79.5 85.04 85.3 86.5 85.9 86 85.1
14/12/2018 13:11:01 78.31 78.26 79.85 80.8 80.7 79.5 86.2 85.92 86.5 85.9 86 85.1
14/12/2018 13:11:02 78.34 78.39 79.85 80.8 80.7 79.5 83.85 85.79 86.5 85.9 86 85.1
14/12/2018 13:11:03 78.19 78.49 79.85 80.8 80.7 79.5 86.15 85.73 86.5 85.9 86 85.1
14/12/2018 13:11:04 78.23 78.33 79.85 80.8 80.7 79.5 84.53 85.71 86.5 85.9 86 85.1
14/12/2018 13:11:05 78.01 78.29 79.85 80.8 80.7 79.5 85.2 85.24 86.5 85.9 86 85.1
14/12/2018 13:11:06 78.35 78.31 79.85 80.8 80.7 79.5 85.46 85.63 86.5 85.9 86 85.1
14/12/2018 13:11:07 78.12 78.33 79.85 80.8 80.7 79.5 84.75 85.19 86.5 85.9 86 85.1
14/12/2018 13:11:08 78.22 78.23 79.78 80.8 80.7 79.5 85.9 85.73 86.5 85.9 86 85.1
14/12/2018 13:11:09 77.97 78.25 79.74 80.8 80.7 79.5 84.21 85.49 86.5 85.9 86 85.1
14/12/2018 13:11:10 78.08 78.13 79.74 80.7 80.7 79.5 86.19 85.74 86.5 85.9 86 85.1
14/12/2018 13:11:11 78.39 78.35 79.74 80.7 80.7 79.5 84.27 85.73 86.41 85.9 86 85.1
14/12/2018 13:11:12 78.39 78.44 79.67 80.7 80.7 79.5 86.11 85.73 86.41 85.9 86 85.1
14/12/2018 13:11:13 78.13 78.39 79.45 80.7 80.7 79.5 84.08 85.68 86.41 85.9 86 85.1
14/12/2018 13:11:14 78.11 78.25 79.16 80.7 80.7 79.5 86.15 85.72 86.21 85.9 86 85.1
14/12/2018 13:11:15 77.83 78.21 78.91 80.7 80.7 79.5 84.18 85.72 86.21 85.9 86 85.1
14/12/2018 13:11:16 77.91 77.99 78.61 80.7 80.7 79.5 86.16 85.83 86.21 85.9 86 85.2
14/12/2018 13:11:17 78.14 78.13 78.61 80.7 80.7 79.5 84.6 85.87 86.21 85.9 86 85.2
14/12/2018 13:11:18 77.71 78.1 78.61 80.7 80.7 79.5 85.72 85.59 86.21 85.9 86 85.2
14/12/2018 13:11:19 77.49 77.81 78.59 80.7 80.7 79.5 84.81 85.69 86.07 85.9 86 85.2
14/12/2018 13:11:20 77.35 77.61 78.49 80.7 80.7 79.5 85.39 85.42 86.07 85.9 86 85.2
14/12/2018 13:11:21 77.85 77.75 78.49 80.7 80.7 79.5 85.11 85.64 86.07 85.9 86 85.2
14/12/2018 13:11:22 77.47 77.74 78.49 80.7 80.7 79.5 84.85 85.09 86.07 85.9 86 85.2
14/12/2018 13:11:23 78.05 77.91 78.49 80.6 80.7 79.5 85.73 85.64 86.07 85.9 86 85.2
14/12/2018 13:11:24 77.43 77.89 78.49 80.6 80.6 79.5 83.97 85.36 86.07 85.9 86 85.2
14/12/2018 13:11:25 77.97 77.85 78.49 80.6 80.6 79.5 86.01 85.57 86.07 85.9 86 85.2
14/12/2018 13:11:26 78.04 77.99 78.49 80.6 80.6 79.5 84.42 85.48 86.07 85.9 86 85.2
14/12/2018 13:11:27 77.77 77.98 78.49 80.6 80.6 79.5 85.99 85.63 85.92 85.9 86 85.2
14/12/2018 13:11:28 78.56 78.38 78.49 80.6 80.6 79.5 84.79 85.6 85.92 85.9 86 85.2
14/12/2018 13:11:29 77.74 78.37 78.49 80.6 80.6 79.5 85.11 85.19 85.92 85.9 86 85.2
14/12/2018 13:11:30 77.97 78.05 78.49 80.6 80.6 79.5 86.13 85.82 85.92 85.9 86 85.2
14/12/2018 13:11:31 78.14 78.16 78.49 80.6 80.6 79.5 84.29 85.76 85.87 85.9 86 85.2
14/12/2018 13:11:32 78.48 78.4 78.49 80.6 80.6 79.5 83.79 84.86 85.87 85.9 85.9 85.2
14/12/2018 13:11:33 79.77 79.3 79.3 80.6 80.6 79.5 84.69 84.62 85.87 85.9 85.9 85.2
14/12/2018 13:11:34 80.24 79.94 79.94 80.6 80.6 79.5 85.92 85.57 85.87 85.9 85.9 85.2
14/12/2018 13:11:35 80.64 80.4 80.4 80.6 80.6 79.5 86.45 86.13 86.13 85.9 86 85.2
14/12/2018 13:11:36 80.63 80.61 80.61 80.6 80.6 79.5 85.24 86.08 86.13 85.9 86 85.2
14/12/2018 13:11:37 81.09 80.99 80.99 80.6 80.6 79.5 86.48 86.26 86.26 85.9 86 85.2
14/12/2018 13:11:38 80.46 80.92 80.99 80.6 80.6 79.5 85.89 86.36 86.36 85.9 86 85.2
14/12/2018 13:11:39 80.31 80.66 80.99 80.6 80.6 79.5 85.71 85.92 86.36 85.9 86 85.2
14/12/2018 13:11:40 80.48 80.55 80.99 80.6 80.6 79.5 86.53 86.37 86.37 85.9 86 85.2
14/12/2018 13:11:41 80.48 80.53 80.99 80.6 80.6 79.5 85.06 86.24 86.37 85.9 86 85.2
14/12/2018 13:11:42 80.48 80.52 80.99 80.6 80.6 79.5 86.52 86.23 86.37 85.9 86 85.2
14/12/2018 13:11:43 80.78 80.68 80.99 80.5 80.6 79.5 85.5 86.25 86.37 85.9 86 85.2
14/12/2018 13:11:44 80.84 80.81 80.99 80.5 80.6 79.5 86.36 86.26 86.37 85.9 86 85.2
14/12/2018 13:11:45 80.56 80.82 80.99 80.5 80.6 79.5 86.2 86.4 86.4 85.9 86 85.2
14/12/2018 13:11:46 80.35 80.69 80.99 80.5 80.6 79.5 85.39 86.15 86.4 85.9 86 85.2
14/12/2018 13:11:47 80.53 80.53 80.99 80.5 80.6 79.5 86.59 86.3 86.4 85.9 86 85.2
14/12/2018 13:11:48 80.6 80.6 80.99 80.5 80.6 79.5 85.12 86.24 86.4 85.9 86 85.2
14/12/2018 13:11:49 80.85 80.8 80.99 80.5 80.7 79.5 86.43 86.23 86.4 85.9 86 85.2
14/12/2018 13:11:50 80.77 80.85 80.99 80.5 80.7 79.5 86.16 86.38 86.4 85.9 86 85.2
14/12/2018 13:11:51 80.81 80.94 80.99 80.5 80.7 79.5 85.42 86.09 86.4 85.9 86 85.2
14/12/2018 13:11:52 80.94 80.89 80.99 80.5 80.7 79.5 86.71 86.38 86.4 85.9 86 85.2
14/12/2018 13:11:53 80.92 80.97 80.99 80.5 80.7 79.5 85.28 86.36 86.4 85.9 86 85.2
14/12/2018 13:11:54 80.73 80.94 80.99 80.5 80.7 79.5 85.66 85.75 86.4 85.9 86 85.2
14/12/2018 13:11:55 80.9 80.91 80.99 80.5 80.7 79.5 86.8 86.46 86.46 85.9 86 85.2
14/12/2018 13:11:56 80.61 80.87 80.99 80.5 80.6 79.5 85.37 86.41 86.46 85.9 86 85.2
14/12/2018 13:11:57 80.54 80.69 80.99 80.5 80.6 79.5 86 85.98 86.46 85.9 86 85.2
14/12/2018 13:11:58 80.68 80.72 80.99 80.5 80.6 79.5 86.26 86.24 86.46 85.9 86 85.2
14/12/2018 13:11:59 81.08 80.92 80.99 80.5 80.6 79.5 84.96 86.1 86.46 85.9 86 85.2
14/12/2018 13:12:00 81.02 81.01 81.01 80.5 80.6 79.5 86.43 86.13 86.46 85.9 86 85.2
14/12/2018 13:12:01 81.41 81.26 81.26 80.5 80.6 79.5 85.74 86.21 86.46 85.9 86 85.2
14/12/2018 13:12:02 81.04 81.25 81.26 80.5 80.6 79.5 85.99 86.03 86.46 85.9 86 85.2
14/12/2018 13:12:03 80.75 81.1 81.26 80.5 80.6 79.5 85.87 86.16 86.46 85.9 86 85.2
14/12/2018 13:12:04 81.38 81.31 81.31 80.5 80.6 79.5 85.38 85.85 86.46 85.8 86 85.2
14/12/2018 13:12:05 81.12 81.31 81.31 80.5 80.6 79.6 86.35 86.12 86.46 85.8 86 85.2
14/12/2018 13:12:06 80.94 81.26 81.31 80.5 80.6 79.6 85.12 86.11 86.46 85.8 86 85.2
14/12/2018 13:12:07 81.36 81.26 81.31 80.5 80.7 79.6 86.42 86.18 86.46 85.8 86 85.2
14/12/2018 13:12:08 80.99 81.34 81.34 80.5 80.7 79.6 85.53 86.25 86.46 85.8 86 85.2
14/12/2018 13:12:09 81.27 81.21 81.34 80.5 80.7 79.6 85.74 85.81 86.46 85.8 86 85.2
14/12/2018 13:12:10 81.29 81.31 81.34 80.5 80.7 79.6 86.64 86.35 86.46 85.8 86 85.2
14/12/2018 13:12:11 81.08 81.35 81.35 80.5 80.7 79.6 85.29 86.34 86.46 85.8 86 85.2
14/12/2018 13:12:12 81.06 81.23 81.35 80.5 80.7 79.6 85.32 85.75 86.46 85.8 86 85.2
14/12/2018 13:12:13 80.92 81.18 81.35 80.5 80.7 79.6 84.58 85.41 86.46 85.8 86 85.2
14/12/2018 13:12:14 80.95 81.05 81.35 80.5 80.7 79.6 84.73 84.85 86.46 85.8 86 85.2
14/12/2018 13:12:15 80.96 81.06 81.35 80.5 80.7 79.6 84.84 84.94 86.46 85.8 86 85.2
14/12/2018 13:12:16 81.33 81.21 81.35 80.5 80.7 79.6 84.63 84.81 86.46 85.8 86 85.2
14/12/2018 13:12:17 81.24 81.31 81.35 80.5 80.7 79.6 85.3 85.1 86.46 85.8 86 85.2
14/12/2018 13:12:18 81.61 81.48 81.48 80.5 80.7 79.6 84.98 85.17 86.46 85.8 86 85.2
14/12/2018 13:12:19 81.38 81.53 81.53 80.5 80.7 79.6 85.76 85.65 86.46 85.8 86 85.2
14/12/2018 13:12:20 81.66 81.58 81.58 80.5 80.7 79.6 86.34 86.2 86.46 85.8 86 85.2
14/12/2018 13:12:21 81.56 81.65 81.65 80.5 80.7 79.6 86.1 86.16 86.46 85.8 86 85.2
14/12/2018 13:12:22 81.46 81.65 81.65 80.5 80.7 79.6 86.32 86.37 86.46 85.8 86 85.2
14/12/2018 13:12:23 81.6 81.72 81.72 80.5 80.7 79.6 85.9 86.19 86.46 85.8 86 85.2
14/12/2018 13:12:24 81.69 81.74 81.74 80.5 80.7 79.6 86.86 86.66 86.66 85.8 86 85.2
14/12/2018 13:12:25 81.29 81.64 81.74 80.5 80.7 79.6 85.42 86.53 86.66 85.8 86 85.2
14/12/2018 13:12:26 81.28 81.46 81.74 80.5 80.7 79.6 86.64 86.38 86.66 85.8 86 85.2
14/12/2018 13:12:27 81.45 81.57 81.74 80.5 80.7 79.6 85.37 86.38 86.66 85.8 86 85.2
14/12/2018 13:12:28 81.1 81.38 81.74 80.5 80.7 79.6 86.54 86.27 86.66 85.8 86 85.2
14/12/2018 13:12:29 81.26 81.31 81.74 80.5 80.7 79.6 85.33 86.26 86.66 85.8 86 85.2
14/12/2018 13:12:30 81.53 81.48 81.74 80.5 80.7 79.6 86.48 86.22 86.66 85.8 86 85.2
14/12/2018 13:12:31 80.59 81.39 81.74 80.5 80.7 79.6 85.1 86.21 86.66 85.8 86 85.3
14/12/2018 13:12:32 80.27 80.92 81.74 80.5 80.7 79.6 85.86 85.81 86.66 85.8 86 85.3
14/12/2018 13:12:33 80.73 80.67 81.74 80.5 80.7 79.6 85.21 85.92 86.66 85.8 86 85.3
14/12/2018 13:12:34 81.05 80.93 81.74 80.5 80.7 79.6 86.17 85.98 86.66 85.8 86 85.3
14/12/2018 13:12:35 80.45 80.93 81.74 80.5 80.7 79.6 85.16 85.99 86.66 85.8 86 85.3
14/12/2018 13:12:36 80.41 80.67 81.74 80.5 80.7 79.6 85.49 85.6 86.66 85.8 86 85.3
14/12/2018 13:12:37 80.6 80.63 81.74 80.5 80.7 79.6 85.66 85.78 86.66 85.8 86 85.3
14/12/2018 13:12:38 80.69 80.7 81.74 80.5 80.7 79.6 84.95 85.56 86.66 85.8 86 85.3
14/12/2018 13:12:39 80.69 80.72 81.74 80.5 80.6 79.6 86.22 85.91 86.66 85.8 86 85.3
14/12/2018 13:12:40 80.85 80.86 81.74 80.5 80.6 79.6 84.91 85.88 86.66 85.8 86 85.3
14/12/2018 13:12:41 80.64 80.84 81.74 80.5 80.6 79.6 86.06 85.86 86.66 85.8 86 85.3
14/12/2018 13:12:42 80.38 80.73 81.74 80.5 80.6 79.6 84.8 85.81 86.66 85.8 86 85.3
14/12/2018 13:12:43 80.78 80.69 81.74 80.5 80.6 79.6 86.3 85.95 86.66 85.8 86 85.3
14/12/2018 13:12:44 80.69 80.74 81.74 80.5 80.6 79.6 85.17 85.95 86.66 85.8 86 85.3
14/12/2018 13:12:45 80.98 80.9 81.74 80.5 80.6 79.6 86.22 86.05 86.66 85.8 86 85.3
14/12/2018 13:12:46 80.75 80.93 81.74 80.5 80.6 79.6 85.04 86.06 86.66 85.8 86 85.3
14/12/2018 13:12:47 80.94 80.93 81.74 80.6 80.6 79.6 86.32 86.04 86.66 85.8 86 85.3
14/12/2018 13:12:48 80.8 80.96 81.74 80.6 80.6 79.6 84.98 86.01 86.66 85.8 86 85.3
14/12/2018 13:12:49 80.69 80.85 81.74 80.6 80.6 79.6 86.22 85.99 86.66 85.8 86 85.3
14/12/2018 13:12:50 80.57 80.75 81.74 80.6 80.6 79.6 85.18 85.87 86.66 85.8 86 85.3
14/12/2018 13:12:51 80.63 80.71 81.74 80.6 80.6 79.6 86.02 85.99 86.66 85.8 86 85.3
14/12/2018 13:12:52 81.15 80.98 81.74 80.6 80.6 79.6 85.82 85.9 86.66 85.8 86 85.3
14/12/2018 13:12:53 81.08 81.08 81.74 80.6 80.6 79.6 85.31 85.96 86.66 85.8 86 85.3
14/12/2018 13:12:54 80.75 81.03 81.64 80.6 80.6 79.6 86.13 85.94 86.53 85.8 86 85.3
14/12/2018 13:12:55 80.82 80.94 81.57 80.6 80.6 79.6 85.31 85.93 86.38 85.8 86 85.3
14/12/2018 13:12:56 80.87 80.9 81.57 80.6 80.6 79.6 86.15 86 86.38 85.8 86 85.3
14/12/2018 13:12:57 80.9 80.96 81.48 80.6 80.6 79.6 85.88 86 86.27 85.8 86 85.3
14/12/2018 13:12:58 80.72 80.9 81.48 80.6 80.6 79.6 85.58 86.12 86.26 85.8 86 85.3
14/12/2018 13:12:59 81.52 81.35 81.48 80.6 80.6 79.6 86.45 86.28 86.28 85.8 86 85.3
14/12/2018 13:13:00 80.78 81.33 81.39 80.6 80.6 79.6 85.29 86.31 86.31 85.8 86 85.3
14/12/2018 13:13:01 80.62 80.99 81.35 80.6 80.6 79.6 86.13 86.03 86.31 85.8 86 85.3
14/12/2018 13:13:02 80.73 80.78 81.35 80.6 80.6 79.6 85.02 85.94 86.31 85.8 86 85.3
14/12/2018 13:13:03 80.63 80.77 81.35 80.6 80.6 79.6 86.19 85.97 86.31 85.8 86 85.3
14/12/2018 13:13:04 80.69 80.72 81.35 80.6 80.6 79.6 85.89 86 86.31 85.8 86 85.3
14/12/2018 13:13:05 80.72 80.79 81.35 80.6 80.6 79.6 85.7 86.12 86.31 85.8 86 85.3
14/12/2018 13:13:06 80.64 80.79 81.35 80.6 80.6 79.7 85.92 85.96 86.31 85.8 86 85.3
14/12/2018 13:13:07 80.59 80.68 81.35 80.6 80.6 79.7 85.51 86.08 86.31 85.8 86 85.3
14/12/2018 13:13:08 80.53 80.6 81.35 80.6 80.6 79.7 86.16 86.04 86.31 85.8 85.9 85.3
14/12/2018 13:13:09 80.91 80.81 81.35 80.6 80.6 79.7 85.56 86.04 86.31 85.8 85.9 85.3
14/12/2018 13:13:10 80.71 80.84 81.35 80.5 80.6 79.7 86.42 86.22 86.31 85.8 86 85.3
14/12/2018 13:13:11 80.85 80.87 81.35 80.5 80.6 79.7 85.59 86.11 86.31 85.8 85.9 85.3
14/12/2018 13:13:12 80.52 80.79 81.35 80.5 80.6 79.7 85.96 86.14 86.31 85.8 85.9 85.3
14/12/2018 13:13:13 81.05 81.03 81.35 80.5 80.6 79.7 86.53 86.42 86.42 85.8 85.9 85.3
14/12/2018 13:13:14 80.69 80.95 81.35 80.5 80.6 79.7 85.59 86.48 86.48 85.8 85.9 85.3
14/12/2018 13:13:15 80.36 80.82 81.35 80.5 80.6 79.7 86.24 86.17 86.48 85.8 85.9 85.3
14/12/2018 13:13:16 80.88 80.81 81.35 80.5 80.6 79.7 85.57 86.16 86.48 85.8 85.9 85.3
14/12/2018 13:13:17 80.51 80.74 81.35 80.5 80.6 79.7 86.45 86.26 86.48 85.8 85.9 85.3
14/12/2018 13:13:18 80.6 80.7 81.35 80.5 80.6 79.7 85.66 86.14 86.48 85.8 85.9 85.3
14/12/2018 13:13:19 80.4 80.6 81.35 80.5 80.6 79.7 85.73 86.15 86.48 85.8 85.9 85.3
14/12/2018 13:13:20 80.28 80.46 81.35 80.5 80.6 79.7 86.02 86.02 86.48 85.8 85.9 85.3
14/12/2018 13:13:21 80.31 80.53 81.35 80.5 80.6 79.7 85.39 86.01 86.48 85.8 85.9 85.3
14/12/2018 13:13:22 79.93 80.31 81.35 80.5 80.6 79.7 85.47 85.81 86.48 85.8 85.9 85.3
14/12/2018 13:13:23 79.59 80.1 81.35 80.5 80.6 79.7 85.18 85.43 86.48 85.8 85.9 85.3
14/12/2018 13:13:24 77.96 79.72 81.35 80.5 80.6 79.7 84.87 85.29 86.48 85.8 85.9 85.3
14/12/2018 13:13:25 78.01 78.7 81.35 80.5 80.6 79.7 84.08 85.02 86.48 85.8 85.9 85.3
14/12/2018 13:13:26 80.44 80.11 81.35 80.5 80.6 79.7 86.32 85.73 86.48 85.8 85.9 85.3
14/12/2018 13:13:27 78.47 79.41 81.35 80.5 80.6 79.7 84.74 85.61 86.48 85.8 85.9 85.3
14/12/2018 13:13:28 77.84 78.78 81.35 80.5 80.6 79.7 84.68 85.37 86.48 85.8 85.9 85.3
14/12/2018 13:13:29 77.9 78.25 81.33 80.5 80.6 79.7 85.55 85.34 86.48 85.8 85.9 85.3
14/12/2018 13:13:30 78.32 78.23 81.03 80.4 80.6 79.7 84.69 85.34 86.48 85.7 85.9 85.3
14/12/2018 13:13:31 78.48 78.43 81.03 80.4 80.6 79.7 85.68 85.57 86.48 85.7 85.9 85.3
14/12/2018 13:13:32 80.19 79.82 81.03 80.4 80.6 79.7 85.19 85.44 86.48 85.7 85.9 85.3
14/12/2018 13:13:33 79.47 79.84 81.03 80.4 80.6 79.7 85.2 85.47 86.48 85.7 85.9 85.3
14/12/2018 13:13:34 78.48 79.53 81.03 80.4 80.6 79.7 84.16 85.37 86.48 85.7 85.9 85.3
14/12/2018 13:13:35 77.8 78.83 81.03 80.4 80.6 79.7 85.23 85.09 86.48 85.7 85.9 85.3
14/12/2018 13:13:36 77.85 78.22 81.03 80.4 80.6 79.7 83.39 85.08 86.48 85.7 85.9 85.3
14/12/2018 13:13:37 78.57 78.42 81.03 80.4 80.6 79.7 84.88 84.76 86.48 85.7 85.9 85.3
14/12/2018 13:13:38 79.1 78.95 81.03 80.4 80.6 79.7 85.05 85.14 86.48 85.7 85.9 85.3
14/12/2018 13:13:39 78.14 78.89 81.03 80.4 80.6 79.7 85.29 85.36 86.48 85.7 85.9 85.3
14/12/2018 13:13:40 77.73 78.39 81.03 80.4 80.6 79.7 85.54 85.41 86.48 85.7 85.9 85.3
14/12/2018 13:13:41 78.52 78.38 81.03 80.3 80.6 79.7 84.26 85.36 86.48 85.7 85.9 85.3
14/12/2018 13:13:42 78.23 78.57 81.03 80.3 80.6 79.7 84.87 84.88 86.48 85.7 85.9 85.3
14/12/2018 13:13:43 77.45 78.21 80.95 80.3 80.6 79.7 84.13 84.81 86.48 85.7 85.9 85.3
14/12/2018 13:13:44 77.9 77.88 80.82 80.3 80.6 79.7 84.9 84.92 86.26 85.7 85.9 85.3
14/12/2018 13:13:45 78.97 78.69 80.81 80.3 80.6 79.7 84.2 84.66 86.26 85.7 85.9 85.3
14/12/2018 13:13:46 79.76 79.38 80.74 80.3 80.6 79.7 84.93 84.8 86.26 85.7 85.9 85.3
14/12/2018 13:13:47 82.55 82.32 82.32 80.3 80.6 79.7 87.26 86.8 86.8 85.7 85.9 85.3
14/12/2018 13:13:48 85.24 85.2 85.2 80.3 80.6 79.7 88.11 88.31 88.31 85.7 85.9 85.3
14/12/2018 13:13:49 80.11 83.53 85.2 80.3 80.6 79.7 85.53 87.23 88.31 85.7 85.9 85.3
14/12/2018 13:13:50 80.47 81.71 85.2 80.3 80.6 79.7 85.59 86.12 88.31 85.7 85.9 85.4
14/12/2018 13:13:51 81.02 81.19 85.2 80.3 80.6 79.7 86.07 86.13 88.31 85.7 85.9 85.4
14/12/2018 13:13:52 81 81.08 85.2 80.3 80.6 79.7 85.97 86.1 88.31 85.7 85.9 85.4
14/12/2018 13:13:53 87.43 86.68 86.68 80.4 80.6 79.7 88.99 88.62 88.62 85.7 85.9 85.4
14/12/2018 13:13:54 81.28 86.14 86.68 80.4 80.6 79.7 86.36 88.15 88.62 85.7 85.9 85.4
14/12/2018 13:13:55 81.62 83.77 86.68 80.4 80.6 79.7 85.65 87.18 88.62 85.7 85.9 85.4
14/12/2018 13:13:56 81.6 82.68 86.68 80.4 80.6 79.7 86.72 86.65 88.62 85.7 85.9 85.4
14/12/2018 13:13:57 80.82 82.02 86.68 80.4 80.6 79.7 85.97 86.58 88.62 85.7 85.9 85.4
14/12/2018 13:13:58 81.44 81.51 86.68 80.4 80.6 79.7 86.6 86.79 88.62 85.7 85.9 85.4
14/12/2018 13:13:59 81.29 81.64 86.68 80.4 80.6 79.7 86.14 86.38 88.62 85.7 85.9 85.4
14/12/2018 13:14:00 80.38 81.22 86.68 80.4 80.6 79.7 85.62 86.37 88.62 85.7 85.9 85.4
14/12/2018 13:14:01 80.21 80.68 86.68 80.4 80.6 79.7 86.3 86.17 88.62 85.7 85.8 85.4
14/12/2018 13:14:02 80.13 80.45 86.68 80.4 80.6 79.7 85.26 86.12 88.62 85.7 85.8 85.4
14/12/2018 13:14:03 80.17 80.28 86.68 80.4 80.6 79.7 86.22 86.01 88.62 85.7 85.8 85.4
14/12/2018 13:14:04 81 80.71 86.68 80.4 80.6 79.7 85.86 86.01 88.62 85.7 85.8 85.4
14/12/2018 13:14:05 80.42 80.7 86.68 80.4 80.6 79.7 85.88 86.28 88.62 85.7 85.8 85.4
14/12/2018 13:14:06 80.47 80.56 86.68 80.4 80.6 79.7 85.99 86.01 88.62 85.7 85.8 85.4
14/12/2018 13:14:07 80.36 80.61 86.68 80.4 80.6 79.7 85.24 86.07 88.62 85.7 85.8 85.4
14/12/2018 13:14:08 80.51 80.48 86.68 80.4 80.6 79.7 86.03 85.87 88.62 85.7 85.8 85.4
14/12/2018 13:14:09 80.18 80.56 86.68 80.4 80.6 79.7 85.06 85.86 88.62 85.7 85.8 85.4
14/12/2018 13:14:10 80.25 80.32 86.68 80.3 80.6 79.7 86.09 85.89 88.62 85.7 85.8 85.4
14/12/2018 13:14:11 80.37 80.45 86.68 80.3 80.6 79.7 85.37 85.79 88.62 85.7 85.8 85.4
14/12/2018 13:14:12 80.21 80.3 86.68 80.3 80.6 79.7 85.61 85.91 88.62 85.7 85.8 85.4
14/12/2018 13:14:13 80.28 80.33 86.68 80.3 80.6 79.7 85.65 85.75 88.62 85.7 85.8 85.4
14/12/2018 13:14:14 80.53 80.47 86.68 80.3 80.6 79.7 85.31 85.84 88.62 85.7 85.8 85.4
14/12/2018 13:14:15 80.56 80.6 86.68 80.3 80.6 79.7 86.13 85.93 88.62 85.7 85.8 85.4
14/12/2018 13:14:16 82.64 82.22 86.68 80.3 80.6 79.8 86.5 86.44 88.62 85.7 85.8 85.4
14/12/2018 13:14:17 82.99 83.28 86.68 80.3 80.6 79.8 87.67 87.32 88.62 85.7 85.8 85.4
14/12/2018 13:14:18 80.6 82.34 86.68 80.3 80.6 79.8 85.14 87.04 88.62 85.7 85.8 85.4
14/12/2018 13:14:19 80.56 81.38 86.68 80.3 80.6 79.8 86.47 86.36 88.62 85.7 85.8 85.4
14/12/2018 13:14:20 80.6 80.91 86.68 80.3 80.6 79.8 85.19 86.3 88.62 85.7 85.8 85.4
14/12/2018 13:14:21 80.67 80.78 86.68 80.3 80.6 79.8 86.17 86 88.62 85.7 85.8 85.4
14/12/2018 13:14:22 80.44 80.8 86.68 80.3 80.6 79.8 85.63 85.98 88.62 85.7 85.8 85.4
14/12/2018 13:14:23 80.68 80.7 86.14 80.3 80.6 79.8 86.03 86.22 88.15 85.7 85.8 85.4
14/12/2018 13:14:24 80.53 80.69 83.77 80.3 80.6 79.8 84.43 85.8 87.32 85.7 85.8 85.4
14/12/2018 13:14:25 80.28 80.58 83.28 80.3 80.6 79.8 84.38 85.06 87.32 85.7 85.8 85.4
14/12/2018 13:14:26 80.38 80.42 83.28 80.3 80.6 79.8 84.56 84.66 87.32 85.7 85.8 85.4
14/12/2018 13:14:27 80.58 80.56 83.28 80.3 80.6 79.8 84.33 84.66 87.32 85.7 85.8 85.4
14/12/2018 13:14:28 81.06 80.89 83.28 80.3 80.6 79.8 85.01 84.84 87.32 85.7 85.8 85.4
14/12/2018 13:14:29 80.64 80.97 83.28 80.3 80.6 79.8 84.59 84.85 87.32 85.7 85.8 85.4
14/12/2018 13:14:30 80.54 80.77 83.28 80.3 80.6 79.8 86.13 85.7 87.32 85.7 85.8 85.4
14/12/2018 13:14:31 80.46 80.58 83.28 80.3 80.6 79.8 88.24 87.53 87.53 85.7 85.8 85.4
14/12/2018 13:14:32 80.83 80.77 83.28 80.3 80.6 79.8 86.19 87.54 87.54 85.7 85.8 85.4
14/12/2018 13:14:33 80.65 80.76 83.28 80.3 80.6 79.8 85.95 86.68 87.54 85.7 85.8 85.4
14/12/2018 13:14:34 80.72 80.81 83.28 80.3 80.6 79.8 86.4 86.41 87.54 85.7 85.8 85.4
14/12/2018 13:14:35 80.81 80.83 83.28 80.3 80.6 79.8 86.73 86.72 87.54 85.7 85.8 85.4
14/12/2018 13:14:36 80.36 80.78 83.28 80.3 80.6 79.8 86.91 86.85 87.54 85.7 85.8 85.4
14/12/2018 13:14:37 80.65 80.63 83.28 80.3 80.6 79.8 87.57 87.58 87.58 85.7 85.8 85.4
14/12/2018 13:14:38 81.12 80.96 83.28 80.3 80.6 79.8 87.22 87.43 87.58 85.7 85.8 85.4
14/12/2018 13:14:39 81.01 81.09 83.28 80.3 80.6 79.8 88.14 87.98 87.98 85.7 85.8 85.4
14/12/2018 13:14:40 81.38 81.25 83.28 80.3 80.6 79.8 89.32 88.92 88.92 85.7 85.9 85.4
14/12/2018 13:14:41 81.45 81.41 83.28 80.3 80.6 79.8 91.23 90.56 90.56 85.8 85.9 85.4
14/12/2018 13:14:42 81.35 81.48 83.28 80.3 80.6 79.8 89.27 90.54 90.56 85.8 85.9 85.4
14/12/2018 13:14:43 80.83 81.37 83.28 80.3 80.6 79.8 87.84 89.76 90.56 85.8 85.9 85.4
14/12/2018 13:14:44 81.04 81.12 83.28 80.3 80.6 79.8 86.55 88.54 90.56 85.8 85.9 85.4
14/12/2018 13:14:45 80.83 81.03 83.28 80.3 80.6 79.8 86.42 87.42 90.56 85.8 85.9 85.4
14/12/2018 13:14:46 80.16 80.89 83.28 80.4 80.6 79.8 86.08 86.82 90.56 85.8 85.9 85.4
14/12/2018 13:14:47 80.3 80.44 82.34 80.4 80.6 79.8 86.07 86.37 90.56 85.8 85.9 85.4
14/12/2018 13:14:48 80.61 80.57 81.48 80.4 80.6 79.8 86.04 86.18 90.56 85.8 85.9 85.4
14/12/2018 13:14:49 80.61 80.7 81.48 80.4 80.6 79.8 86.02 86.17 90.56 85.8 85.9 85.4
14/12/2018 13:14:50 80.74 80.79 81.48 80.4 80.6 79.8 85.91 86.1 90.56 85.8 85.9 85.4
14/12/2018 13:14:51 80.84 80.81 81.48 80.4 80.6 79.8 86.39 86.24 90.56 85.8 85.9 85.4
14/12/2018 13:14:52 80.86 80.96 81.48 80.4 80.7 79.8 86.31 86.34 90.56 85.8 85.9 85.4
14/12/2018 13:14:53 80.55 80.84 81.48 80.4 80.7 79.8 86.38 86.35 90.56 85.8 85.9 85.4
14/12/2018 13:14:54 81.02 80.88 81.48 80.4 80.7 79.8 87.06 86.9 90.56 85.8 85.9 85.4
14/12/2018 13:14:55 80.85 80.95 81.48 80.4 80.7 79.8 87.57 87.33 90.56 85.9 85.9 85.4
14/12/2018 13:14:56 81.06 81 81.48 80.4 80.7 79.8 87.42 87.41 90.56 85.9 85.9 85.4
14/12/2018 13:14:57 81.01 81.08 81.48 80.4 80.7 79.8 87.13 87.46 90.56 85.9 85.9 85.5
14/12/2018 13:14:58 80.98 81.07 81.48 80.4 80.7 79.8 87.42 87.38 90.56 85.9 85.9 85.5
14/12/2018 13:14:59 80.81 81.08 81.48 80.4 80.7 79.8 87.38 87.45 90.56 85.9 85.9 85.5
14/12/2018 13:15:00 81.04 81.1 81.48 80.4 80.7 79.8 87.8 87.75 90.56 85.9 85.9 85.5
14/12/2018 13:15:01 80.76 80.89 81.48 80.4 80.7 79.8 87.64 87.69 90.56 85.9 85.9 85.5
14/12/2018 13:15:02 80.91 80.93 81.48 80.4 80.7 79.8 88.53 88.23 90.56 85.9 85.9 85.5
14/12/2018 13:15:03 81.01 80.98 81.48 80.4 80.7 79.8 88.66 88.53 90.56 85.9 85.9 85.5
14/12/2018 13:15:04 81.2 81.14 81.48 80.4 80.7 79.8 88.54 88.67 90.56 86 85.9 85.5
14/12/2018 13:15:05 80.66 81.14 81.48 80.4 80.7 79.8 87.15 88.46 90.56 86 85.9 85.5
14/12/2018 13:15:06 80.75 80.85 81.48 80.4 80.7 79.8 86.72 87.67 90.56 86 85.9 85.5
14/12/2018 13:15:07 81.13 81.1 81.48 80.5 80.7 79.8 86.5 87.12 90.56 86 85.9 85.5
14/12/2018 13:15:08 80.39 80.98 81.48 80.5 80.7 79.8 86.11 86.75 90.56 86 85.9 85.5
14/12/2018 13:15:09 80.56 80.64 81.48 80.5 80.7 79.8 86.19 86.44 90.56 86 85.9 85.5
14/12/2018 13:15:10 80.23 80.58 81.48 80.5 80.7 79.8 85.66 86.26 90.56 86 85.9 85.5
14/12/2018 13:15:11 80.82 80.67 81.48 80.5 80.7 79.8 85.7 85.88 90.54 86 85.9 85.5
14/12/2018 13:15:12 80.63 80.68 81.37 80.5 80.7 79.8 85.78 85.82 89.76 86 85.9 85.5
14/12/2018 13:15:13 80.88 80.85 81.14 80.5 80.7 79.8 85.84 85.94 88.67 86 85.9 85.5
14/12/2018 13:15:14 80.37 80.77 81.14 80.5 80.7 79.8 85.76 85.87 88.67 86 85.9 85.5
14/12/2018 13:15:15 80.67 80.68 81.14 80.5 80.7 79.8 85.72 85.85 88.67 86 85.9 85.5
14/12/2018 13:15:16 80.71 80.78 81.14 80.5 80.7 79.8 86.28 86.29 88.67 86 85.9 85.5
14/12/2018 13:15:17 80.57 80.68 81.14 80.5 80.7 79.8 85.29 85.98 88.67 86 85.9 85.5
14/12/2018 13:15:18 80.57 80.67 81.14 80.5 80.7 79.8 85.86 85.79 88.67 86 85.9 85.5
14/12/2018 13:15:19 80.9 80.79 81.14 80.5 80.7 79.8 86.25 86.09 88.67 86 85.9 85.5
14/12/2018 13:15:20 80.62 80.8 81.14 80.5 80.7 79.8 86.26 86.21 88.67 86 85.9 85.5
14/12/2018 13:15:21 80.92 80.88 81.14 80.5 80.7 79.8 86.27 86.35 88.67 86 85.9 85.5
14/12/2018 13:15:22 80.54 80.84 81.14 80.3 80.7 79.8 85.17 86.2 88.67 85.9 85.9 85.5
14/12/2018 13:15:23 80.65 80.74 81.14 80.4 80.7 79.8 85.81 85.89 88.67 85.9 85.9 85.5
14/12/2018 13:15:24 80.97 80.97 81.14 80.4 80.6 79.9 85.98 85.97 88.67 85.9 85.9 85.5
14/12/2018 13:15:25 81.01 81.01 81.14 80.4 80.6 79.9 85.6 86.02 88.67 85.9 85.9 85.5
14/12/2018 13:15:26 80.6 80.94 81.14 80.4 80.6 79.9 85.7 86.06 88.67 85.9 85.9 85.5
14/12/2018 13:15:27 80.73 80.85 81.14 80.4 80.6 79.9 86.14 86.05 88.67 85.9 85.9 85.5
14/12/2018 13:15:28 80.67 80.79 81.14 80.4 80.6 79.9 85.83 85.99 88.67 85.9 85.9 85.5
14/12/2018 13:15:29 80.91 80.85 81.14 80.4 80.6 79.9 85.57 86.01 88.67 85.9 85.9 85.5
14/12/2018 13:15:30 80.48 80.81 81.14 80.4 80.6 79.9 85.46 85.88 88.67 85.9 85.9 85.5
14/12/2018 13:15:31 80.65 80.79 81.14 80.4 80.6 79.9 85.78 85.75 88.67 85.9 85.9 85.5
14/12/2018 13:15:32 80.45 80.63 81.14 80.4 80.6 79.9 85.6 85.74 88.67 85.9 85.9 85.5
14/12/2018 13:15:33 80.34 80.52 81.14 80.4 80.6 79.9 85.52 85.76 88.67 85.9 85.9 85.5
14/12/2018 13:15:34 80.61 80.59 81.14 80.4 80.6 79.9 85.5 85.89 88.46 85.9 85.9 85.5
14/12/2018 13:15:35 80.62 80.7 81.1 80.4 80.6 79.9 85.67 85.88 87.67 85.9 85.9 85.5
14/12/2018 13:15:36 80.47 80.64 81.1 80.4 80.6 79.9 85.93 85.87 87.12 85.9 85.9 85.5
14/12/2018 13:15:37 80.73 80.72 81.01 80.4 80.6 79.9 85.66 85.84 86.75 85.9 85.9 85.5
14/12/2018 13:15:38 80.93 80.91 81.01 80.4 80.6 79.9 85.34 85.93 86.44 85.9 85.9 85.5
14/12/2018 13:15:39 80.5 80.96 81.01 80.4 80.6 79.9 85.89 85.86 86.35 85.9 85.9 85.5
14/12/2018 13:15:40 80.32 80.64 81.01 80.4 80.6 79.9 85.59 85.77 86.35 85.9 85.9 85.5
14/12/2018 13:15:41 80.01 80.45 81.01 80.4 80.6 79.9 85.34 85.75 86.35 85.9 85.9 85.5
14/12/2018 13:15:42 80.09 80.22 81.01 80.4 80.6 79.9 85.2 85.57 86.35 85.9 85.9 85.5
14/12/2018 13:15:43 79.9 80.1 81.01 80.4 80.6 79.9 85.12 85.68 86.35 85.9 85.9 85.5
14/12/2018 13:15:44 80.14 80.15 81.01 80.4 80.6 79.9 85.9 85.76 86.35 85.9 85.9 85.5
14/12/2018 13:15:45 80.3 80.33 81.01 80.4 80.6 79.9 85.76 85.82 86.35 85.9 85.9 85.5
14/12/2018 13:15:46 80.2 80.3 81.01 80.4 80.6 79.9 85.56 85.74 86.35 85.9 85.9 85.5
14/12/2018 13:15:47 79.91 80.15 81.01 80.4 80.6 79.9 85.39 85.79 86.35 85.9 85.9 85.5
14/12/2018 13:15:48 79.8 79.99 81.01 80.4 80.6 79.9 85.43 85.86 86.35 85.9 85.9 85.5
14/12/2018 13:15:49 80.08 80.05 81.01 80.4 80.6 79.9 85.75 85.84 86.35 85.9 85.9 85.5
14/12/2018 13:15:50 80 80.13 81.01 80.4 80.6 79.9 85.87 85.92 86.35 85.9 85.9 85.5
14/12/2018 13:15:51 79.91 80.04 81.01 80.4 80.6 79.9 85.75 85.9 86.2 85.9 85.9 85.5
14/12/2018 13:15:52 79.63 79.95 81.01 80.4 80.6 79.9 85.18 85.79 86.06 85.9 85.9 85.5
14/12/2018 13:15:53 79.94 79.88 81.01 80.4 80.6 79.9 85.29 85.61 86.06 85.9 85.9 85.5
14/12/2018 13:15:54 79.46 79.88 81.01 80.4 80.6 79.9 85.5 85.88 86.06 85.9 85.9 85.5
14/12/2018 13:15:55 79.45 79.63 80.96 80.5 80.6 79.9 85.32 85.75 86.06 85.9 85.9 85.5
14/12/2018 13:15:56 79.64 79.6 80.96 80.5 80.6 79.9 85.37 85.68 86.05 85.9 85.9 85.5
14/12/2018 13:15:57 79.79 79.73 80.96 80.5 80.6 79.9 85.51 85.66 86.01 85.9 85.9 85.5
14/12/2018 13:15:58 79.71 79.76 80.96 80.5 80.6 79.9 85.6 85.7 86.01 85.9 85.9 85.5
14/12/2018 13:15:59 79.94 79.9 80.96 80.5 80.6 79.9 85.68 85.72 85.93 85.9 85.9 85.5
14/12/2018 13:16:00 79.7 79.94 80.96 80.5 80.6 79.9 85.4 85.69 85.93 85.9 85.9 85.5
14/12/2018 13:16:01 78.13 79.74 80.96 80.5 80.6 79.9 84.44 85.6 85.93 85.9 85.9 85.5
14/12/2018 13:16:02 77.94 78.76 80.96 80.5 80.6 79.9 85.29 85.48 85.93 85.9 85.9 85.5
14/12/2018 13:16:03 78.69 78.55 80.96 80.5 80.6 79.9 85.62 85.54 85.93 85.9 85.9 85.5
14/12/2018 13:16:04 78.51 78.61 80.96 80.5 80.6 79.9 85.13 85.44 85.93 85.9 85.9 85.5
14/12/2018 13:16:05 77.75 78.52 80.96 80.5 80.6 79.9 85 85.37 85.93 85.9 85.9 85.5
14/12/2018 13:16:06 78.14 78.13 80.96 80.5 80.6 79.9 85.12 85.36 85.93 85.9 85.9 85.5
14/12/2018 13:16:07 78.31 78.28 80.96 80.5 80.6 79.9 85.01 85.34 85.93 85.9 85.9 85.5
14/12/2018 13:16:08 78.32 78.34 80.96 80.5 80.6 79.9 84.92 85.34 85.92 85.9 85.9 85.5
14/12/2018 13:16:09 78.75 78.64 80.64 80.5 80.6 79.9 84.62 85.41 85.92 85.9 85.9 85.5
14/12/2018 13:16:10 79.21 79.03 80.45 80.5 80.6 79.9 84.94 85.02 85.92 85.9 85.9 85.5
14/12/2018 13:16:11 78.17 78.96 80.33 80.5 80.6 79.9 84.86 85.03 85.92 85.9 85.9 85.5
14/12/2018 13:16:12 78 78.47 80.33 80.5 80.6 79.9 85.12 85.29 85.92 85.9 85.9 85.5
14/12/2018 13:16:13 77.88 78.12 80.33 80.5 80.6 79.9 84.3 85.23 85.92 85.9 85.9 85.5
14/12/2018 13:16:14 78.78 78.66 80.33 80.5 80.6 79.9 85.28 85.31 85.92 85.9 85.9 85.5
14/12/2018 13:16:15 78.33 78.73 80.3 80.5 80.6 79.9 85.12 85.37 85.92 85.9 85.9 85.5
14/12/2018 13:16:16 77.59 78.38 80.15 80.5 80.6 79.9 84.58 85.05 85.92 85.9 85.9 85.5
14/12/2018 13:16:17 78.1 78.12 80.13 80.5 80.6 79.9 85.37 85.45 85.92 85.9 85.9 85.5
14/12/2018 13:16:18 77.21 78.06 80.13 80.5 80.6 79.9 84.92 85.19 85.92 85.9 85.9 85.5
14/12/2018 13:16:19 77.49 77.65 80.13 80.5 80.6 79.9 84.91 85.37 85.92 85.9 85.9 85.5
14/12/2018 13:16:20 77.65 77.68 80.04 80.5 80.6 79.9 85.93 85.59 85.9 85.9 85.9 85.5
14/12/2018 13:16:21 78.51 78.28 79.95 80.5 80.6 79.9 85.75 85.87 85.88 85.9 85.9 85.5
14/12/2018 13:16:22 78.42 78.41 79.94 80.5 80.6 79.9 85.37 85.87 85.88 85.9 85.9 85.5
14/12/2018 13:16:23 79.41 79.08 79.94 80.5 80.6 79.9 84.43 85.71 85.88 85.9 85.9 85.5
14/12/2018 13:16:24 83.67 83.12 83.12 80.5 80.6 79.9 87.52 86.99 86.99 85.9 85.9 85.5
14/12/2018 13:16:25 81.52 83.16 83.16 80.5 80.6 79.9 86.45 86.98 86.99 85.9 85.9 85.6
14/12/2018 13:16:26 80.68 82.08 83.16 80.5 80.6 79.9 85.67 86.64 86.99 85.9 85.9 85.6
14/12/2018 13:16:27 80.6 81.26 83.16 80.5 80.6 79.9 85.52 86.15 86.99 85.9 85.9 85.6
14/12/2018 13:16:28 80.93 80.92 83.16 80.5 80.6 79.9 85.66 85.97 86.99 85.9 85.9 85.6
14/12/2018 13:16:29 81.33 81.19 83.16 80.5 80.6 79.9 85.73 85.96 86.99 85.9 85.9 85.6
14/12/2018 13:16:30 83.16 82.88 83.16 80.6 80.6 79.9 86.79 86.46 86.99 85.9 85.9 85.6
14/12/2018 13:16:31 84.79 85.09 85.09 80.6 80.6 79.9 87.31 87.64 87.64 85.9 85.9 85.6
14/12/2018 13:16:32 80.81 83.45 85.09 80.6 80.6 79.9 85.83 86.68 87.64 86 85.9 85.6
14/12/2018 13:16:33 81.12 82.03 85.09 80.6 80.6 79.9 85.91 86.25 87.64 86 85.9 85.6
14/12/2018 13:16:34 80.9 81.48 85.09 80.6 80.6 79.9 86.1 86.24 87.64 86 85.9 85.6
14/12/2018 13:16:35 80.85 81.12 85.09 80.6 80.6 79.9 85.94 86.09 87.64 86 85.9 85.6
14/12/2018 13:16:36 81.02 81.06 85.09 80.6 80.6 79.9 85.8 86.01 87.64 86 85.9 85.6
14/12/2018 13:16:37 80.68 80.97 85.09 80.6 80.6 79.9 85.93 86.12 87.64 86 85.9 85.6
14/12/2018 13:16:38 80.98 80.95 85.09 80.6 80.6 79.9 85.73 86.08 87.64 86 85.9 85.6
14/12/2018 13:16:39 81.06 81.06 85.09 80.6 80.6 79.9 85.77 86.07 87.64 86 85.9 85.6
14/12/2018 13:16:40 80.98 81.09 85.09 80.6 80.6 79.9 85.5 86.11 87.64 85.9 85.9 85.6
14/12/2018 13:16:41 81.2 81.15 85.09 80.6 80.6 79.9 85.1 85.58 87.64 85.9 85.9 85.6
14/12/2018 13:16:42 81.19 81.19 85.09 80.6 80.6 79.9 85.1 85.23 87.64 85.9 85.9 85.6
14/12/2018 13:16:43 80.94 81.16 85.09 80.6 80.6 79.9 84.79 85.12 87.64 85.9 85.9 85.6
14/12/2018 13:16:44 80.77 81.05 85.09 80.6 80.6 79.9 84.72 84.97 87.64 85.9 85.9 85.6
14/12/2018 13:16:45 81.11 81.08 85.09 80.6 80.6 79.9 84.81 85.02 87.64 85.9 85.9 85.6
14/12/2018 13:16:46 80.84 81.03 85.09 80.6 80.6 79.9 84.58 84.93 87.64 85.9 85.9 85.6
14/12/2018 13:16:47 80.73 80.91 85.09 80.6 80.6 79.9 84.56 84.76 87.64 85.9 85.9 85.6
14/12/2018 13:16:48 80.69 80.91 85.09 80.6 80.6 79.9 85.69 85.49 87.64 85.9 85.9 85.6
14/12/2018 13:16:49 80.91 80.92 85.09 80.6 80.6 79.9 86.03 85.82 87.64 85.9 85.9 85.6
14/12/2018 13:16:50 80.75 80.9 85.09 80.6 80.6 79.9 85.93 86.04 87.64 85.9 85.9 85.6
14/12/2018 13:16:51 80.91 80.93 85.09 80.6 80.6 80 85.89 86.06 87.64 85.9 85.9 85.6
14/12/2018 13:16:52 80.71 80.95 85.09 80.6 80.6 80 85.71 86.05 87.64 85.9 85.9 85.6
14/12/2018 13:16:53 81.01 80.95 85.09 80.6 80.6 80 85.64 85.98 87.64 85.9 85.9 85.6
14/12/2018 13:16:54 80.91 81 85.09 80.6 80.6 80 85.72 86.13 87.64 85.9 85.9 85.6
14/12/2018 13:16:55 80.81 80.91 85.09 80.6 80.6 80 85.7 86.01 87.64 85.9 85.9 85.6
14/12/2018 13:16:56 80.64 80.85 85.09 80.6 80.6 80 85.88 85.96 87.64 85.9 85.9 85.6
14/12/2018 13:16:57 80.82 80.83 85.09 80.6 80.6 80 85.89 85.99 87.64 85.9 85.9 85.6
14/12/2018 13:16:58 80.49 80.78 85.09 80.6 80.6 80 85.68 85.84 87.64 85.9 85.9 85.6
14/12/2018 13:16:59 80.62 80.65 85.09 80.6 80.6 80 85.59 85.84 87.64 85.9 85.9 85.6
14/12/2018 13:17:00 80.78 80.78 85.09 80.6 80.6 80 85.48 85.85 87.64 85.9 85.9 85.6
14/12/2018 13:17:01 80.91 80.88 83.45 80.6 80.6 80 85.52 85.94 86.68 85.9 85.9 85.6
14/12/2018 13:17:02 80.68 80.84 82.03 80.6 80.6 80 85.77 85.93 86.25 85.9 85.9 85.6
14/12/2018 13:17:03 80.86 80.85 81.48 80.6 80.6 80 86.19 86.11 86.24 85.9 85.9 85.6
14/12/2018 13:17:04 80.71 80.84 81.19 80.6 80.6 80 85.8 85.99 86.13 85.9 85.9 85.6
14/12/2018 13:17:05 80.87 80.87 81.19 80.6 80.6 80 85.68 85.93 86.13 85.9 85.9 85.6
14/12/2018 13:17:06 80.96 81.01 81.19 80.6 80.6 80 85.57 86.06 86.13 85.9 85.9 85.6
14/12/2018 13:17:07 80.6 80.92 81.19 80.6 80.6 80 85.52 85.94 86.13 85.9 85.9 85.6
14/12/2018 13:17:08 82.28 82.15 82.15 80.6 80.6 80 86.64 86.5 86.5 85.9 85.9 85.6
14/12/2018 13:17:09 80.48 81.57 82.15 80.6 80.6 80 85.81 86.08 86.5 85.9 85.9 85.6
14/12/2018 13:17:10 80.66 80.94 82.15 80.6 80.6 80 85.61 85.99 86.5 85.9 85.9 85.6
14/12/2018 13:17:11 80.72 80.82 82.15 80.6 80.6 80 85.3 85.99 86.5 85.9 85.9 85.6
14/12/2018 13:17:12 80.93 80.88 82.15 80.6 80.6 80 86.1 85.93 86.5 85.9 85.9 85.6
14/12/2018 13:17:13 80.71 80.92 82.15 80.6 80.6 80 86.04 86.08 86.5 85.9 85.9 85.6
14/12/2018 13:17:14 80.55 80.77 82.15 80.6 80.6 80 85.34 86.11 86.5 85.9 85.9 85.6
14/12/2018 13:17:15 80.77 80.76 82.15 80.6 80.6 80 86.12 86.11 86.5 85.9 85.9 85.6
14/12/2018 13:17:16 81.1 81 82.15 80.6 80.6 80 86.18 86.19 86.5 85.9 85.9 85.6
14/12/2018 13:17:17 81.2 81.23 82.15 80.6 80.6 80 85.78 86.2 86.5 85.9 85.9 85.6
14/12/2018 13:17:18 80.83 81.1 82.15 80.6 80.6 80 86.01 86.27 86.5 85.9 85.9 85.6
14/12/2018 13:17:19 80.73 80.9 82.15 80.6 80.6 80 86.3 86.21 86.5 85.9 85.9 85.6
14/12/2018 13:17:20 80.66 80.85 82.15 80.6 80.6 80 85.26 86.21 86.5 85.9 85.9 85.6
14/12/2018 13:17:21 80.39 80.72 82.15 80.6 80.6 80 85.68 85.93 86.5 85.9 85.9 85.6
14/12/2018 13:17:22 80.76 80.69 82.15 80.6 80.6 80 86.03 85.98 86.5 85.9 85.9 85.6
14/12/2018 13:17:23 80.87 80.82 82.15 80.6 80.6 80 85.42 86.05 86.5 85.9 85.9 85.6
14/12/2018 13:17:24 80.67 80.83 82.15 80.6 80.6 80 86.15 86.01 86.5 85.9 85.9 85.6
14/12/2018 13:17:25 80.51 80.73 82.15 80.6 80.6 80 85.15 85.92 86.5 85.9 85.9 85.6
14/12/2018 13:17:26 80.78 80.73 82.15 80.6 80.6 80 85.99 85.93 86.5 85.9 85.9 85.6
14/12/2018 13:17:27 80.93 80.88 82.15 80.6 80.6 80 86 86 86.5 85.9 85.9 85.6
14/12/2018 13:17:28 80.92 80.94 82.15 80.6 80.6 80 85.25 86.08 86.5 85.9 85.9 85.6
14/12/2018 13:17:29 80.76 80.96 82.15 80.6 80.6 80 86.09 85.95 86.5 85.9 85.9 85.6
14/12/2018 13:17:30 80.58 80.82 82.15 80.6 80.6 80 85.22 85.88 86.5 85.9 85.9 85.6
14/12/2018 13:17:31 80.31 80.72 82.15 80.6 80.6 80 86.1 86.01 86.5 85.9 85.9 85.6
14/12/2018 13:17:32 80.29 80.42 82.15 80.6 80.6 80 85.4 85.83 86.5 85.9 85.9 85.6
14/12/2018 13:17:33 81.29 81.13 82.15 80.6 80.6 80 85.83 85.9 86.5 85.9 85.9 85.6
14/12/2018 13:17:34 80.79 81.12 82.15 80.6 80.6 80 85.89 85.93 86.5 85.9 85.9 85.6
14/12/2018 13:17:35 80.58 80.91 82.15 80.6 80.6 80 85.04 86 86.5 85.9 85.9 85.6
14/12/2018 13:17:36 80.52 80.73 82.15 80.6 80.6 80 85.72 85.62 86.5 85.9 85.9 85.6
14/12/2018 13:17:37 80.57 80.66 82.15 80.6 80.6 80 85.11 85.67 86.5 85.9 85.9 85.6
14/12/2018 13:17:38 80.44 80.58 81.57 80.6 80.6 80 85.94 85.75 86.27 85.9 85.9 85.6
14/12/2018 13:17:39 80.71 80.67 81.23 80.6 80.6 80 85.17 85.73 86.27 85.9 85.9 85.6
14/12/2018 13:17:40 80.66 80.78 81.23 80.6 80.6 80 85.87 85.9 86.27 85.9 85.9 85.6
14/12/2018 13:17:41 80.71 80.73 81.23 80.6 80.6 80 85.38 85.61 86.27 85.9 85.9 85.6
14/12/2018 13:17:42 80.76 80.78 81.23 80.6 80.6 80 85.84 85.9 86.27 85.9 85.9 85.6
14/12/2018 13:17:43 80.92 80.89 81.23 80.6 80.6 80 85.49 85.66 86.27 85.9 85.9 85.6
14/12/2018 13:17:44 80.8 80.93 81.23 80.6 80.6 80 85.5 85.87 86.27 85.9 85.9 85.6
14/12/2018 13:17:45 80.76 80.9 81.23 80.6 80.6 80 85.94 85.85 86.27 85.9 85.9 85.6
14/12/2018 13:17:46 80.7 80.83 81.23 80.6 80.6 80 85.24 85.85 86.27 85.9 85.9 85.6
14/12/2018 13:17:47 81.02 80.96 81.13 80.6 80.6 80 86.42 86.14 86.27 85.9 85.9 85.6
14/12/2018 13:17:48 80.46 80.96 81.13 80.6 80.6 80 84.89 86.03 86.21 85.9 85.9 85.6
14/12/2018 13:17:49 80.95 80.84 81.13 80.6 80.6 80 85.77 85.87 86.21 85.9 85.9 85.6
14/12/2018 13:17:50 80.88 80.9 81.13 80.6 80.6 80 85.94 85.9 86.14 85.9 85.9 85.6
14/12/2018 13:17:51 80.86 80.94 81.13 80.6 80.6 80 85.13 85.92 86.14 85.9 85.9 85.6
14/12/2018 13:17:52 80.89 80.99 81.13 80.6 80.6 80 86.15 85.93 86.14 85.9 85.9 85.6
14/12/2018 13:17:53 81.08 81.04 81.13 80.6 80.6 80 85.28 85.92 86.14 85.9 85.9 85.6
14/12/2018 13:17:54 81.02 81.05 81.13 80.6 80.6 80 86.15 86.03 86.14 85.9 85.9 85.6
14/12/2018 13:17:55 81.12 81.17 81.17 80.6 80.6 80 86.07 86.08 86.14 85.9 85.9 85.6
14/12/2018 13:17:56 80.94 81.11 81.17 80.6 80.6 80 85.61 86.3 86.3 85.9 85.9 85.6
14/12/2018 13:17:57 80.78 81.03 81.17 80.6 80.6 80 86.28 86.14 86.3 85.9 85.9 85.6
14/12/2018 13:17:58 81.13 81.08 81.17 80.6 80.6 80 85.7 86.06 86.3 85.9 85.9 85.7
14/12/2018 13:17:59 80.88 81.13 81.17 80.6 80.6 80 86.17 86.33 86.33 85.9 85.9 85.7
14/12/2018 13:18:00 80.71 80.96 81.17 80.6 80.6 80 85.91 86.08 86.33 85.9 85.9 85.7
14/12/2018 13:18:01 80.56 80.8 81.17 80.6 80.6 80 85.25 86.16 86.33 85.9 85.9 85.7
14/12/2018 13:18:02 80.67 80.73 81.17 80.6 80.6 80.1 86.25 86.03 86.33 85.9 85.9 85.7
14/12/2018 13:18:03 80.55 80.73 81.17 80.6 80.6 80.1 85.2 85.98 86.33 85.9 85.9 85.7
14/12/2018 13:18:04 80.53 80.64 81.17 80.6 80.6 80.1 85.96 86 86.33 85.9 85.9 85.7
14/12/2018 13:18:05 80.89 80.79 81.17 80.6 80.6 80.1 85.8 85.89 86.33 85.9 85.9 85.7
14/12/2018 13:18:06 80.73 80.83 81.17 80.6 80.6 80.1 85.53 86.01 86.33 85.9 85.9 85.7
14/12/2018 13:18:07 80.64 80.77 81.17 80.6 80.6 80.1 86.11 86.04 86.33 85.9 85.9 85.7
14/12/2018 13:18:08 80.35 80.7 81.17 80.6 80.6 80.1 85.25 85.9 86.33 85.9 85.9 85.7
14/12/2018 13:18:09 80.69 80.68 81.17 80.6 80.6 80.1 85.33 85.81 86.33 85.9 85.9 85.7
14/12/2018 13:18:10 80.77 80.72 81.17 80.6 80.6 80.1 86 85.84 86.33 85.9 85.9 85.7
14/12/2018 13:18:11 81.52 81.24 81.24 80.6 80.6 80.1 85.75 85.84 86.33 85.9 85.9 85.7
14/12/2018 13:18:12 80.72 81.26 81.26 80.6 80.6 80.1 85.79 86.17 86.33 85.9 85.9 85.7
14/12/2018 13:18:13 80.77 80.95 81.26 80.6 80.6 80.1 86.14 86.04 86.33 85.9 85.9 85.7
14/12/2018 13:18:14 81.15 81.14 81.26 80.6 80.6 80.1 85.48 86.01 86.33 85.9 85.9 85.7
14/12/2018 13:18:15 80.3 80.99 81.26 80.6 80.6 80.1 85.09 85.82 86.33 85.9 85.9 85.7
14/12/2018 13:18:16 80.93 80.85 81.26 80.6 80.6 80.1 86.1 85.94 86.33 85.9 85.9 85.7
14/12/2018 13:18:17 80.71 80.87 81.26 80.6 80.6 80.1 86.02 86.07 86.33 85.9 85.9 85.7
14/12/2018 13:18:18 80.26 80.83 81.26 80.6 80.6 80.1 85.16 86.05 86.33 85.9 85.9 85.7
14/12/2018 13:18:19 80.18 80.44 81.26 80.6 80.6 80.1 85.82 85.84 86.33 85.9 85.9 85.7
14/12/2018 13:18:20 80.16 80.36 81.26 80.6 80.6 80.1 85.7 85.81 86.33 85.9 85.9 85.7
14/12/2018 13:18:21 79.93 80.2 81.26 80.6 80.6 80.1 85.2 85.92 86.33 85.9 85.9 85.7
14/12/2018 13:18:22 79.78 80.01 81.26 80.6 80.6 80.1 85.6 85.85 86.33 85.9 85.9 85.7
14/12/2018 13:18:23 80.28 80.2 81.26 80.6 80.6 80.1 85.8 85.78 86.33 85.9 85.9 85.7
14/12/2018 13:18:24 79.7 80.19 81.26 80.6 80.6 80.1 84.76 85.85 86.33 85.9 85.9 85.7
14/12/2018 13:18:25 79.89 79.94 81.26 80.6 80.6 80.1 85.55 85.61 86.33 85.9 85.9 85.7
14/12/2018 13:18:26 79.82 79.96 81.26 80.6 80.6 80.1 85.61 85.59 86.33 85.9 85.9 85.7
14/12/2018 13:18:27 79.82 79.88 81.26 80.6 80.6 80.1 84.8 85.62 86.33 85.9 85.9 85.7
14/12/2018 13:18:28 79.7 79.88 81.26 80.6 80.6 80.1 85.61 85.68 86.33 85.9 85.9 85.7
14/12/2018 13:18:29 79.93 79.9 81.26 80.6 80.6 80.1 85.73 85.73 86.17 85.9 85.9 85.7
14/12/2018 13:18:30 79.66 79.95 81.26 80.6 80.6 80.1 84.82 85.79 86.17 85.9 85.9 85.7
14/12/2018 13:18:31 79.89 79.86 81.26 80.6 80.6 80.1 85.96 85.7 86.17 85.9 85.9 85.7
14/12/2018 13:18:32 79.95 79.93 81.26 80.6 80.6 80.1 85.04 85.69 86.17 85.9 85.9 85.7
14/12/2018 13:18:33 79.81 79.98 81.26 80.6 80.6 80.1 85.53 85.84 86.17 85.9 85.9 85.7
14/12/2018 13:18:34 79.79 79.89 81.26 80.6 80.6 80.1 85.85 85.74 86.17 85.9 85.9 85.7
14/12/2018 13:18:35 79.89 79.94 81.26 80.6 80.6 80.1 85.06 85.71 86.17 85.9 85.9 85.7
14/12/2018 13:18:36 79.57 79.83 81.26 80.6 80.6 80.1 85.36 85.61 86.17 85.9 85.9 85.7
14/12/2018 13:18:37 79.82 79.8 81.26 80.6 80.6 80.1 85.43 85.46 86.17 85.9 85.9 85.7
14/12/2018 13:18:38 79.6 79.8 81.26 80.6 80.6 80.1 85.21 85.71 86.17 85.9 85.9 85.7
14/12/2018 13:18:39 79.96 79.88 81.26 80.6 80.6 80.1 85.89 85.69 86.17 85.9 85.9 85.7
14/12/2018 13:18:40 80.57 80.32 81.26 80.6 80.6 80.1 85.22 85.8 86.17 85.9 85.9 85.7
14/12/2018 13:18:41 80.23 80.42 81.26 80.6 80.6 80.1 86.07 85.85 86.17 85.9 85.9 85.7
14/12/2018 13:18:42 80.13 80.25 81.14 80.6 80.6 80.1 84.9 85.82 86.07 85.9 85.9 85.7
14/12/2018 13:18:43 82.62 82.54 82.54 80.6 80.6 80.1 86.93 86.68 86.68 85.9 85.9 85.7
14/12/2018 13:18:44 79.92 82.54 82.54 80.7 80.6 80.1 85.31 86.67 86.68 85.9 85.9 85.7
14/12/2018 13:18:45 78.32 81.06 82.54 80.7 80.6 80.1 85.04 85.95 86.68 85.9 85.9 85.7
14/12/2018 13:18:46 78.48 79.52 82.54 80.6 80.6 80.1 84.13 85.48 86.68 85.9 85.9 85.7
14/12/2018 13:18:47 78.59 79.02 82.54 80.6 80.6 80.1 85.42 85.22 86.68 85.9 85.9 85.7
14/12/2018 13:18:48 78.34 78.68 82.54 80.6 80.6 80.1 84.43 85.28 86.68 85.9 85.9 85.7
14/12/2018 13:18:49 78.19 78.48 82.54 80.6 80.6 80.1 85.28 85.22 86.68 85.9 85.9 85.7
14/12/2018 13:18:50 78.41 78.44 82.54 80.6 80.6 80.1 84.89 85.04 86.68 85.9 85.9 85.7
14/12/2018 13:18:51 78.34 78.39 82.54 80.6 80.6 80.1 85.15 85.39 86.68 85.9 85.9 85.7
14/12/2018 13:18:52 78.08 78.42 82.54 80.6 80.6 80.1 84.35 84.96 86.68 85.9 85.9 85.7
14/12/2018 13:18:53 79.42 79.22 82.54 80.5 80.6 80.1 85.91 85.56 86.68 85.9 85.9 85.7
14/12/2018 13:18:54 80.29 79.89 82.54 80.5 80.6 80.1 86.38 86.13 86.68 85.9 85.9 85.7
14/12/2018 13:18:55 78.84 79.8 82.54 80.5 80.6 80.1 84.31 85.99 86.68 85.9 85.9 85.7
14/12/2018 13:18:56 78.01 79.19 82.54 80.5 80.6 80.1 85.41 85.3 86.68 85.9 85.9 85.7
14/12/2018 13:18:57 77.84 78.46 82.54 80.5 80.6 80.1 84.21 85.32 86.68 85.9 85.9 85.7
14/12/2018 13:18:58 78.9 78.71 82.54 80.5 80.6 80.1 83.87 84.58 86.68 85.9 85.8 85.7
14/12/2018 13:18:59 78.42 78.57 82.54 80.5 80.6 80.1 85.54 85.13 86.68 85.9 85.8 85.7
14/12/2018 13:19:00 81.2 80.61 82.54 80.5 80.6 80.1 85.09 85.4 86.68 85.9 85.8 85.7
14/12/2018 13:19:01 78.74 80.07 82.54 80.5 80.6 80.1 82.99 84.97 86.68 85.9 85.8 85.7
14/12/2018 13:19:02 80.51 80.21 82.54 80.5 80.6 80.1 84.28 84.14 86.68 85.9 85.8 85.7
14/12/2018 13:19:03 79.24 79.97 82.54 80.5 80.6 80.1 83.28 84.08 86.68 85.9 85.8 85.7
14/12/2018 13:19:04 78.77 79.53 82.54 80.5 80.6 80.1 83.72 83.78 86.68 85.9 85.8 85.7
14/12/2018 13:19:05 78.12 79.03 82.54 80.5 80.6 80.1 82.94 83.69 86.68 85.8 85.8 85.7
14/12/2018 13:19:06 79.53 79.22 82.54 80.5 80.6 80.1 84.1 83.81 86.68 85.8 85.8 85.7
14/12/2018 13:19:07 83.45 82.78 82.78 80.5 80.6 80.1 86.27 85.79 86.68 85.8 85.8 85.7
14/12/2018 13:19:08 80.99 82.78 82.78 80.5 80.6 80.1 85.91 85.95 86.68 85.8 85.8 85.7
14/12/2018 13:19:09 81.14 81.71 82.78 80.5 80.6 80.1 85.02 85.86 86.68 85.8 85.8 85.7
14/12/2018 13:19:10 81.15 81.42 82.78 80.5 80.6 80.1 86.18 85.92 86.68 85.8 85.8 85.7
14/12/2018 13:19:11 81.54 81.43 82.78 80.5 80.6 80.1 86.66 86.41 86.68 85.8 85.8 85.7
14/12/2018 13:19:12 82.14 81.9 82.78 80.5 80.6 80.1 85.84 86.41 86.68 85.8 85.8 85.7
14/12/2018 13:19:13 80.97 81.89 82.78 80.5 80.6 80.1 85.81 86.04 86.67 85.8 85.8 85.7
14/12/2018 13:19:14 80.99 81.31 82.78 80.5 80.6 80.1 85.92 86.19 86.41 85.9 85.8 85.7
14/12/2018 13:19:15 81.14 81.16 82.78 80.5 80.6 80.1 85.33 85.84 86.41 85.8 85.8 85.7
14/12/2018 13:19:16 81.12 81.18 82.78 80.5 80.6 80.1 86.55 86.27 86.41 85.8 85.9 85.7
14/12/2018 13:19:17 81.15 81.25 82.78 80.5 80.6 80.1 85.51 86.3 86.41 85.8 85.9 85.7
14/12/2018 13:19:18 81.15 81.38 82.78 80.5 80.6 80.1 85.56 85.76 86.41 85.8 85.9 85.7
14/12/2018 13:19:19 80.73 81.14 82.78 80.5 80.6 80.1 85.82 85.92 86.41 85.8 85.9 85.7
14/12/2018 13:19:20 80.59 80.87 82.78 80.5 80.6 80.1 85.1 85.69 86.41 85.8 85.9 85.7
14/12/2018 13:19:21 80.76 80.83 82.78 80.5 80.6 80.1 86.28 86.01 86.41 85.8 85.9 85.7
14/12/2018 13:19:22 80.65 80.81 82.78 80.5 80.6 80.1 85.16 86 86.41 85.8 85.9 85.7
14/12/2018 13:19:23 80.92 80.88 82.78 80.5 80.6 80.1 85.86 85.79 86.41 85.8 85.9 85.7
14/12/2018 13:19:24 80.53 80.84 82.78 80.5 80.6 80.1 85.7 85.92 86.41 85.8 85.9 85.7
14/12/2018 13:19:25 81.11 81.02 82.78 80.5 80.6 80.1 85.44 85.65 86.41 85.8 85.9 85.7
14/12/2018 13:19:26 80.83 81.04 82.78 80.5 80.7 80.1 86.15 85.99 86.41 85.8 85.9 85.7
14/12/2018 13:19:27 81.04 81.16 82.78 80.5 80.6 80.1 85.08 85.99 86.41 85.9 85.9 85.7
14/12/2018 13:19:28 80.86 81.03 82.78 80.5 80.6 80.1 85.85 85.72 86.41 85.9 85.9 85.7
14/12/2018 13:19:29 81.36 81.41 82.78 80.5 80.6 80.1 86.37 86.33 86.41 85.9 85.9 85.7
14/12/2018 13:19:30 80.76 81.14 82.78 80.5 80.6 80.1 85.14 86.03 86.41 85.9 85.9 85.7
14/12/2018 13:19:31 80.7 80.89 82.78 80.5 80.6 80.1 86.35 86.06 86.41 85.8 85.9 85.7
14/12/2018 13:19:32 80.76 80.82 82.78 80.5 80.6 80.2 85.19 86.08 86.41 85.8 85.9 85.7
14/12/2018 13:19:33 80.87 80.87 82.78 80.5 80.6 80.2 85.64 85.66 86.41 85.8 85.8 85.7
14/12/2018 13:19:34 80.81 80.86 82.78 80.5 80.6 80.2 86.3 86.07 86.41 85.8 85.8 85.7
14/12/2018 13:19:35 80.92 80.94 82.78 80.5 80.6 80.2 85.16 86.06 86.41 85.8 85.8 85.7
14/12/2018 13:19:36 80.81 80.99 82.78 80.5 80.6 80.2 85.71 85.71 86.41 85.8 85.8 85.7
14/12/2018 13:19:37 80.84 80.91 82.78 80.5 80.6 80.2 86.22 86.07 86.41 85.8 85.8 85.7
14/12/2018 13:19:38 80.99 81.03 81.9 80.5 80.6 80.2 85.22 85.97 86.41 85.8 85.8 85.7
14/12/2018 13:19:39 81.88 81.68 81.9 80.5 80.6 80.2 86.35 86.12 86.41 85.8 85.8 85.7
14/12/2018 13:19:40 81.39 81.68 81.9 80.5 80.6 80.2 86.43 86.36 86.41 85.8 85.8 85.7
14/12/2018 13:19:41 81.63 81.8 81.9 80.5 80.6 80.2 85.31 86.26 86.41 85.8 85.8 85.7
14/12/2018 13:19:42 80.87 81.5 81.89 80.5 80.6 80.2 85.94 85.91 86.36 85.7 85.8 85.7
14/12/2018 13:19:43 81.03 81.14 81.8 80.5 80.6 80.2 86.17 86.21 86.36 85.7 85.8 85.8
14/12/2018 13:19:44 80.74 81.13 81.8 80.5 80.6 80.2 84.99 86 86.36 85.7 85.8 85.8
14/12/2018 13:19:45 81.03 81.08 81.8 80.5 80.6 80.2 86.2 85.94 86.36 85.7 85.8 85.8
14/12/2018 13:19:46 81.11 81.11 81.8 80.5 80.6 80.2 86.24 86.25 86.36 85.7 85.8 85.8
14/12/2018 13:19:47 81 81.06 81.8 80.5 80.6 80.2 85.04 86.04 86.36 85.7 85.8 85.8
14/12/2018 13:19:48 81.52 81.4 81.8 80.5 80.6 80.2 86.3 86.05 86.36 85.7 85.8 85.8
14/12/2018 13:19:49 81.1 81.38 81.8 80.5 80.6 80.2 86.45 86.39 86.39 85.7 85.8 85.8
14/12/2018 13:19:50 80.71 81.15 81.8 80.5 80.6 80.2 85.28 86.25 86.39 85.7 85.8 85.8
14/12/2018 13:19:51 81.07 81.12 81.8 80.5 80.6 80.2 85.85 85.83 86.39 85.7 85.8 85.8
14/12/2018 13:19:52 81.18 81.15 81.8 80.5 80.6 80.2 86.58 86.35 86.39 85.7 85.8 85.8
14/12/2018 13:19:53 81.23 81.21 81.8 80.5 80.6 80.2 85.8 86.3 86.39 85.7 85.8 85.8
14/12/2018 13:19:54 80.96 81.22 81.8 80.5 80.6 80.2 85.52 85.98 86.39 85.7 85.8 85.8
14/12/2018 13:19:55 80.84 81.02 81.8 80.5 80.6 80.2 86.18 86.11 86.39 85.7 85.8 85.8
14/12/2018 13:19:56 81.17 81.11 81.8 80.5 80.6 80.2 85.32 85.98 86.39 85.7 85.8 85.8
14/12/2018 13:19:57 80.92 81.08 81.8 80.5 80.6 80.2 86.11 85.97 86.39 85.7 85.8 85.8
14/12/2018 13:19:58 80.96 81.06 81.8 80.5 80.6 80.2 86.19 86.24 86.39 85.7 85.8 85.8
14/12/2018 13:19:59 80.92 80.99 81.8 80.5 80.6 80.2 85.13 86.05 86.39 85.7 85.8 85.8
14/12/2018 13:20:00 80.88 80.96 81.8 80.5 80.6 80.2 86.06 85.91 86.39 85.7 85.8 85.8
14/12/2018 13:20:01 80.78 80.97 81.8 80.5 80.6 80.2 85.91 86.09 86.39 85.7 85.8 85.8
14/12/2018 13:20:02 81.37 81.23 81.8 80.5 80.6 80.2 85.44 85.84 86.39 85.7 85.8 85.8
14/12/2018 13:20:03 81.07 81.24 81.8 80.5 80.6 80.2 86.43 86.18 86.39 85.6 85.8 85.8
14/12/2018 13:20:04 80.97 81.18 81.8 80.5 80.6 80.2 85.95 86.3 86.39 85.6 85.8 85.8
14/12/2018 13:20:05 80.92 81.13 81.8 80.5 80.6 80.2 85.22 85.95 86.39 85.6 85.8 85.8
14/12/2018 13:20:06 80.69 80.91 81.8 80.5 80.6 80.2 86.07 85.94 86.39 85.6 85.8 85.8
14/12/2018 13:20:07 80.52 80.79 81.8 80.5 80.6 80.2 85.54 85.96 86.39 85.6 85.8 85.8
14/12/2018 13:20:08 80.42 80.66 81.8 80.5 80.6 80.2 84.9 85.65 86.39 85.6 85.8 85.8
14/12/2018 13:20:09 80.91 80.81 81.8 80.5 80.6 80.2 86.29 85.96 86.39 85.6 85.8 85.8
14/12/2018 13:20:10 81.18 81.04 81.8 80.5 80.6 80.2 85.58 86.04 86.39 85.6 85.8 85.8
14/12/2018 13:20:11 80.89 80.98 81.5 80.5 80.6 80.2 85.41 85.66 86.39 85.6 85.8 85.8
14/12/2018 13:20:12 80.99 81.07 81.4 80.5 80.6 80.2 86.52 86.23 86.39 85.6 85.8 85.8
14/12/2018 13:20:13 80.82 80.98 81.4 80.5 80.6 80.2 85.39 86.18 86.39 85.6 85.8 85.8
14/12/2018 13:20:14 80.84 80.95 81.4 80.5 80.6 80.2 85.72 85.8 86.39 85.6 85.8 85.8
14/12/2018 13:20:15 80.96 80.96 81.4 80.5 80.6 80.2 86.07 86.03 86.39 85.6 85.8 85.8
14/12/2018 13:20:16 81.49 81.3 81.4 80.5 80.6 80.2 85.51 85.96 86.39 85.6 85.8 85.8
14/12/2018 13:20:17 81.32 81.47 81.47 80.5 80.6 80.2 86.19 86.02 86.39 85.6 85.8 85.8
14/12/2018 13:20:18 81.08 81.28 81.47 80.5 80.6 80.2 86.02 86.17 86.39 85.6 85.8 85.8
14/12/2018 13:20:19 80.9 81.17 81.47 80.5 80.6 80.2 85.3 85.96 86.35 85.6 85.8 85.8
14/12/2018 13:20:20 80.58 80.97 81.47 80.5 80.6 80.2 86.2 86.02 86.35 85.6 85.8 85.8
14/12/2018 13:20:21 81.11 80.99 81.47 80.5 80.6 80.2 85.59 86.09 86.35 85.6 85.8 85.8
14/12/2018 13:20:22 80.97 80.99 81.47 80.5 80.6 80.2 85.26 85.68 86.3 85.6 85.8 85.8
14/12/2018 13:20:23 81.25 81.18 81.47 80.5 80.6 80.2 86.41 86.16 86.3 85.6 85.8 85.8
14/12/2018 13:20:24 81.17 81.22 81.47 80.5 80.6 80.2 85.84 86.24 86.3 85.6 85.8 85.8
14/12/2018 13:20:25 81.34 81.38 81.47 80.5 80.6 80.2 85.35 85.91 86.3 85.6 85.8 85.8
14/12/2018 13:20:26 81.64 81.51 81.51 80.5 80.6 80.2 86.57 86.27 86.3 85.6 85.8 85.8
14/12/2018 13:20:27 80.87 81.51 81.51 80.5 80.6 80.2 85.87 86.36 86.36 85.6 85.8 85.8
14/12/2018 13:20:28 80.91 81.08 81.51 80.5 80.6 80.2 85.05 85.94 86.36 85.6 85.8 85.8
14/12/2018 13:20:29 80.77 80.98 81.51 80.5 80.6 80.2 86.24 86 86.36 85.6 85.8 85.8
14/12/2018 13:20:30 81.39 81.27 81.51 80.5 80.6 80.2 86.47 86.42 86.42 85.6 85.8 85.8
14/12/2018 13:20:31 80.95 81.21 81.51 80.5 80.6 80.2 85.16 86.22 86.42 85.6 85.8 85.8
14/12/2018 13:20:32 81.3 81.3 81.51 80.5 80.6 80.2 85.97 85.92 86.42 85.6 85.8 85.8
14/12/2018 13:20:33 81.05 81.29 81.51 80.6 80.6 80.2 86.32 86.22 86.42 85.6 85.8 85.8
14/12/2018 13:20:34 80.91 81.1 81.51 80.6 80.6 80.2 85.23 86.11 86.42 85.6 85.8 85.8
14/12/2018 13:20:35 81.04 81.07 81.51 80.6 80.6 80.2 85.87 85.84 86.42 85.6 85.8 85.8
14/12/2018 13:20:36 81.05 81.09 81.51 80.6 80.6 80.2 86.19 86.1 86.42 85.6 85.8 85.8
14/12/2018 13:20:37 81.03 81.12 81.51 80.6 80.6 80.2 85.42 86.05 86.42 85.6 85.8 85.8
14/12/2018 13:20:38 81.19 81.15 81.51 80.6 80.6 80.2 86.22 86.11 86.42 85.6 85.8 85.8
14/12/2018 13:20:39 81.06 81.19 81.51 80.6 80.6 80.2 86.06 86.31 86.42 85.6 85.8 85.8
14/12/2018 13:20:40 81.46 81.35 81.51 80.6 80.6 80.2 85.42 85.96 86.42 85.6 85.8 85.8
14/12/2018 13:20:41 81.28 81.39 81.51 80.6 80.6 80.2 86.3 86.13 86.42 85.6 85.8 85.8
14/12/2018 13:20:42 81.16 81.4 81.51 80.6 80.6 80.2 86.04 86.31 86.42 85.6 85.8 85.8
14/12/2018 13:20:43 81.39 81.36 81.51 80.6 80.6 80.2 85.35 86.05 86.42 85.6 85.8 85.8
14/12/2018 13:20:44 81.19 81.36 81.51 80.6 80.6 80.2 85.93 85.88 86.42 85.6 85.8 85.8
14/12/2018 13:20:45 80.92 81.3 81.51 80.6 80.6 80.2 86.42 86.29 86.42 85.6 85.8 85.8
14/12/2018 13:20:46 80.99 81.07 81.51 80.6 80.6 80.2 85.65 86.26 86.42 85.6 85.8 85.8
14/12/2018 13:20:47 81.47 81.37 81.51 80.6 80.6 80.2 85.34 85.89 86.42 85.6 85.8 85.8
14/12/2018 13:20:48 81.06 81.33 81.51 80.6 80.6 80.2 86.05 85.91 86.42 85.6 85.8 85.8
14/12/2018 13:20:49 81.31 81.26 81.51 80.6 80.6 80.2 86.57 86.35 86.42 85.6 85.8 85.8
14/12/2018 13:20:50 81.31 81.36 81.51 80.6 80.6 80.2 85.79 86.36 86.42 85.6 85.8 85.8
14/12/2018 13:20:51 80.86 81.34 81.51 80.6 80.6 80.2 85.13 85.98 86.42 85.6 85.8 85.8
14/12/2018 13:20:52 80.79 81.09 81.51 80.6 80.6 80.2 85.95 85.81 86.42 85.6 85.8 85.8
14/12/2018 13:20:53 80.67 80.96 81.51 80.6 80.6 80.2 86.45 86.24 86.42 85.6 85.8 85.8
14/12/2018 13:20:54 80.92 80.89 81.51 80.6 80.6 80.2 85.8 86.23 86.42 85.6 85.8 85.8
14/12/2018 13:20:55 81.19 81.1 81.51 80.6 80.6 80.2 85.2 85.95 86.42 85.6 85.8 85.8
14/12/2018 13:20:56 81.27 81.3 81.51 80.6 80.6 80.2 85.8 85.72 86.42 85.6 85.8 85.8
14/12/2018 13:20:57 80.74 81.14 81.4 80.6 80.6 80.2 86.14 86.03 86.42 85.6 85.8 85.8
14/12/2018 13:20:58 80.66 80.9 81.4 80.6 80.6 80.2 85.97 86.11 86.42 85.6 85.8 85.8
14/12/2018 13:20:59 80.62 80.81 81.4 80.6 80.6 80.2 85.15 85.95 86.42 85.6 85.8 85.8
14/12/2018 13:21:00 80.48 80.66 81.4 80.6 80.6 80.2 85.23 85.44 86.36 85.6 85.8 85.8
14/12/2018 13:21:01 80.66 80.66 81.4 80.6 80.6 80.2 86.28 86 86.36 85.6 85.8 85.8
14/12/2018 13:21:02 80.62 80.69 81.4 80.6 80.6 80.2 86.39 86.3 86.36 85.7 85.8 85.8
14/12/2018 13:21:03 79.92 80.66 81.4 80.7 80.6 80.2 84.58 86.22 86.36 85.6 85.8 85.8
14/12/2018 13:21:04 80.13 80.18 81.4 80.7 80.6 80.2 86.01 85.8 86.36 85.7 85.8 85.8
14/12/2018 13:21:05 79.89 80.19 81.4 80.7 80.6 80.2 85.88 86.03 86.36 85.7 85.8 85.8
14/12/2018 13:21:06 80.03 80.13 81.4 80.7 80.6 80.2 84.75 85.77 86.36 85.7 85.8 85.8
14/12/2018 13:21:07 80.36 80.27 81.4 80.7 80.6 80.2 85.78 85.58 86.36 85.7 85.8 85.8
14/12/2018 13:21:08 80.38 80.35 81.4 80.7 80.6 80.2 86.2 86.03 86.36 85.7 85.8 85.8
14/12/2018 13:21:09 80.09 80.35 81.4 80.7 80.6 80.2 85.39 86.03 86.36 85.7 85.8 85.8
14/12/2018 13:21:10 79.95 80.21 81.4 80.7 80.6 80.2 84.63 85.58 86.36 85.7 85.8 85.8
14/12/2018 13:21:11 80.49 80.37 81.4 80.7 80.6 80.2 86.01 85.74 86.36 85.7 85.8 85.8
14/12/2018 13:21:12 80.33 80.43 81.37 80.7 80.6 80.2 86.24 86.1 86.36 85.7 85.8 85.8
14/12/2018 13:21:13 80.45 80.43 81.37 80.7 80.6 80.2 85.21 86.01 86.36 85.7 85.8 85.8
14/12/2018 13:21:14 80.27 80.51 81.37 80.7 80.6 80.3 85.7 85.68 86.36 85.7 85.8 85.8
14/12/2018 13:21:15 79.95 80.29 81.37 80.7 80.6 80.3 86.42 86.22 86.36 85.7 85.8 85.8
14/12/2018 13:21:16 80.32 80.28 81.37 80.7 80.6 80.3 85.71 86.22 86.36 85.7 85.8 85.8
14/12/2018 13:21:17 79.8 80.29 81.36 80.7 80.6 80.3 84.63 85.86 86.36 85.7 85.8 85.8
14/12/2018 13:21:18 79.41 79.96 81.36 80.7 80.6 80.3 84.78 85.17 86.36 85.7 85.8 85.8
14/12/2018 13:21:19 79.95 79.87 81.36 80.7 80.6 80.3 84.47 84.9 86.36 85.7 85.8 85.8
14/12/2018 13:21:20 80.41 80.23 81.34 80.7 80.6 80.3 84.38 84.67 86.3 85.7 85.8 85.8
14/12/2018 13:21:21 80.28 80.43 81.3 80.7 80.6 80.3 84.07 84.44 86.3 85.7 85.8 85.8
14/12/2018 13:21:22 79.74 80.22 81.3 80.7 80.6 80.3 84.28 84.29 86.3 85.7 85.8 85.8
14/12/2018 13:21:23 79.95 80.01 81.3 80.7 80.6 80.3 84.45 84.45 86.3 85.7 85.8 85.8
14/12/2018 13:21:24 80.11 80.13 81.3 80.7 80.6 80.3 84.02 84.38 86.3 85.7 85.8 85.8
14/12/2018 13:21:25 80.06 80.36 81.3 80.7 80.6 80.3 83.88 84.26 86.3 85.6 85.8 85.8
14/12/2018 13:21:26 80.14 80.19 81.14 80.7 80.6 80.3 86.09 85.45 86.3 85.6 85.8 85.8
14/12/2018 13:21:27 80.72 80.5 80.9 80.7 80.6 80.3 86.1 85.95 86.3 85.6 85.8 85.8
14/12/2018 13:21:28 80.13 80.53 80.81 80.7 80.6 80.3 84.76 85.81 86.3 85.6 85.8 85.8
14/12/2018 13:21:29 79.58 80.22 80.69 80.7 80.6 80.3 84.49 85.11 86.3 85.6 85.8 85.8
14/12/2018 13:21:30 79.99 79.99 80.69 80.7 80.6 80.3 85.82 85.51 86.3 85.6 85.8 85.8
14/12/2018 13:21:31 79.91 79.96 80.69 80.7 80.6 80.3 86.19 85.94 86.3 85.6 85.8 85.8
14/12/2018 13:21:32 79.83 79.95 80.66 80.7 80.6 80.3 85.23 85.92 86.22 85.6 85.8 85.8
14/12/2018 13:21:33 80.12 80.08 80.53 80.7 80.6 80.3 84.45 85.49 86.22 85.6 85.8 85.8
14/12/2018 13:21:34 80.31 80.24 80.53 80.7 80.6 80.3 85.1 85.05 86.22 85.6 85.8 85.8
14/12/2018 13:21:35 80.23 80.27 80.53 80.7 80.6 80.3 85.74 85.56 86.22 85.6 85.8 85.8
14/12/2018 13:21:36 80.1 80.26 80.53 80.7 80.6 80.3 86.26 86.04 86.22 85.6 85.8 85.8
14/12/2018 13:21:37 80.17 80.26 80.53 80.7 80.6 80.3 85.8 86.07 86.22 85.6 85.8 85.8
14/12/2018 13:21:38 80.44 80.4 80.53 80.7 80.6 80.3 85.38 85.83 86.22 85.6 85.8 85.8
14/12/2018 13:21:39 80.25 80.37 80.53 80.7 80.6 80.3 85 85.6 86.22 85.6 85.8 85.8
14/12/2018 13:21:40 80.31 80.55 80.55 80.7 80.6 80.3 85.65 85.52 86.22 85.6 85.8 85.8
14/12/2018 13:21:41 79.63 80.24 80.55 80.6 80.6 80.3 86.22 85.99 86.22 85.6 85.8 85.8
14/12/2018 13:21:42 81.38 81.12 81.12 80.6 80.6 80.3 86.48 86.45 86.45 85.6 85.8 85.8
14/12/2018 13:21:43 79.83 80.99 81.12 80.6 80.6 80.3 85.01 86.32 86.45 85.6 85.8 85.8
14/12/2018 13:21:44 79.45 80.2 81.12 80.6 80.6 80.3 84.45 85.46 86.45 85.6 85.8 85.8
14/12/2018 13:21:45 79.66 79.8 81.12 80.6 80.6 80.3 85.58 85.36 86.45 85.6 85.8 85.8
14/12/2018 13:21:46 79.91 79.86 81.12 80.6 80.6 80.3 86.26 85.99 86.45 85.6 85.8 85.8
14/12/2018 13:21:47 79.94 79.98 81.12 80.6 80.6 80.3 85.45 85.95 86.45 85.6 85.8 85.8
14/12/2018 13:21:48 79.74 79.99 81.12 80.6 80.6 80.3 84.46 85.64 86.45 85.6 85.8 85.8
14/12/2018 13:21:49 79.61 79.8 81.12 80.6 80.6 80.3 85.38 85.28 86.45 85.6 85.8 85.8
14/12/2018 13:21:50 79.59 79.78 81.12 80.6 80.6 80.3 85.91 85.66 86.45 85.6 85.8 85.8
14/12/2018 13:21:51 79.52 79.72 81.12 80.6 80.6 80.3 85.37 85.75 86.45 85.6 85.8 85.8
14/12/2018 13:21:52 79.87 79.78 81.12 80.6 80.6 80.3 84.83 85.43 86.45 85.6 85.8 85.8
14/12/2018 13:21:53 79.86 79.89 81.12 80.6 80.6 80.3 84.98 85.09 86.45 85.6 85.8 85.8
14/12/2018 13:21:54 80.35 80.22 81.12 80.6 80.6 80.3 86.22 85.86 86.45 85.6 85.8 85.8
14/12/2018 13:21:55 80.06 80.18 81.12 80.6 80.6 80.3 86.17 86.17 86.45 85.6 85.8 85.8
14/12/2018 13:21:56 79.96 80.08 81.12 80.6 80.6 80.3 84.95 86 86.45 85.6 85.8 85.8
14/12/2018 13:21:57 79.77 80.05 81.12 80.6 80.6 80.3 84.41 85.38 86.45 85.6 85.8 85.8
14/12/2018 13:21:58 79.96 80 81.12 80.6 80.6 80.3 85.74 85.47 86.45 85.6 85.8 85.8
14/12/2018 13:21:59 80.18 80.15 81.12 80.6 80.6 80.3 86.14 85.92 86.45 85.6 85.8 85.8
14/12/2018 13:22:00 79.97 80.16 81.12 80.6 80.6 80.3 85.37 85.94 86.45 85.6 85.8 85.8
14/12/2018 13:22:01 80.16 80.19 81.12 80.6 80.6 80.3 84.79 85.52 86.45 85.6 85.8 85.8
14/12/2018 13:22:02 79.78 80.22 81.12 80.6 80.6 80.3 85.06 85.14 86.45 85.6 85.8 85.8
14/12/2018 13:22:03 79.48 79.89 81.12 80.6 80.6 80.3 85.63 85.48 86.45 85.6 85.8 85.8
14/12/2018 13:22:04 79.69 79.72 81.12 80.6 80.6 80.3 86.04 85.86 86.45 85.6 85.8 85.8
14/12/2018 13:22:05 79.93 79.87 81.12 80.6 80.6 80.3 85.1 85.8 86.45 85.6 85.8 85.8
14/12/2018 13:22:06 79.53 79.96 81.12 80.6 80.6 80.3 84.68 85.34 86.45 85.6 85.8 85.8
14/12/2018 13:22:07 78.82 79.59 81.12 80.6 80.6 80.3 85.65 85.4 86.45 85.6 85.8 85.8
14/12/2018 13:22:08 79.85 79.78 81.12 80.6 80.6 80.3 85.69 86.06 86.45 85.6 85.8 85.8
14/12/2018 13:22:09 79.02 79.49 81.12 80.6 80.6 80.3 84.24 85.38 86.45 85.6 85.8 85.8
14/12/2018 13:22:10 79.39 79.32 81.12 80.6 80.6 80.3 85.6 85.33 86.45 85.6 85.8 85.8
14/12/2018 13:22:11 79.51 79.55 81.12 80.5 80.6 80.3 86.1 85.83 86.45 85.6 85.8 85.8
14/12/2018 13:22:12 79.47 79.57 80.99 80.5 80.6 80.3 85.22 85.84 86.32 85.6 85.8 85.8
14/12/2018 13:22:13 79.11 79.47 80.22 80.5 80.6 80.3 84.24 85.4 86.17 85.6 85.8 85.8
14/12/2018 13:22:14 79.01 79.4 80.22 80.5 80.6 80.3 84.88 84.9 86.17 85.6 85.8 85.8
14/12/2018 13:22:15 78.89 79.1 80.22 80.5 80.6 80.3 85.8 85.53 86.17 85.6 85.8 85.8
14/12/2018 13:22:16 79.02 79.1 80.22 80.5 80.5 80.3 85.64 85.74 86.17 85.6 85.8 85.8
14/12/2018 13:22:17 78.78 78.95 80.22 80.5 80.5 80.3 84.41 85.54 86.17 85.6 85.8 85.8
14/12/2018 13:22:18 78.98 78.97 80.22 80.5 80.5 80.3 84.2 84.87 86.17 85.6 85.8 85.8
14/12/2018 13:22:19 79.34 79.25 80.22 80.5 80.5 80.3 85.54 85.21 86.17 85.6 85.8 85.8
14/12/2018 13:22:20 79.22 79.32 80.22 80.5 80.5 80.3 85.88 85.62 86.17 85.6 85.8 85.8
14/12/2018 13:22:21 78.95 79.22 80.22 80.5 80.5 80.3 85.38 85.66 86.17 85.6 85.8 85.8
14/12/2018 13:22:22 79.25 79.22 80.22 80.5 80.5 80.3 84.46 85.43 86.17 85.6 85.8 85.8
14/12/2018 13:22:23 79.11 79.27 80.22 80.5 80.5 80.3 84.28 84.89 86.17 85.6 85.8 85.8
14/12/2018 13:22:24 79.14 79.18 80.22 80.5 80.5 80.3 85.01 84.88 86.17 85.6 85.8 85.8
14/12/2018 13:22:25 78.9 79.19 80.22 80.5 80.5 80.3 85.53 85.35 86.06 85.6 85.8 85.8
14/12/2018 13:22:26 79.19 79.17 80.22 80.5 80.5 80.3 86.14 85.9 86.06 85.6 85.8 85.8
14/12/2018 13:22:27 79.3 79.28 80.22 80.5 80.5 80.3 85.75 85.96 86.06 85.6 85.8 85.8
14/12/2018 13:22:28 79.08 79.24 80.22 80.5 80.5 80.3 84.83 85.78 86.06 85.6 85.8 85.8
14/12/2018 13:22:29 79.41 79.39 80.22 80.5 80.5 80.3 84.76 85.19 86.06 85.6 85.8 85.8
14/12/2018 13:22:30 79.26 79.41 80.22 80.5 80.5 80.3 84.58 84.97 86.06 85.6 85.8 85.8
14/12/2018 13:22:31 79.21 79.36 80.22 80.5 80.5 80.3 84.55 84.74 86.06 85.6 85.8 85.8
14/12/2018 13:22:32 79.65 79.6 79.96 80.4 80.5 80.3 85.5 85.23 86.06 85.6 85.8 85.8
14/12/2018 13:22:33 80.3 80.12 80.12 80.4 80.5 80.3 86.15 85.83 86.06 85.6 85.8 85.8
14/12/2018 13:22:34 79.47 80 80.12 80.4 80.5 80.3 86.19 86.09 86.09 85.6 85.8 85.8
14/12/2018 13:22:35 79.48 79.79 80.12 80.4 80.5 80.3 86.02 86.12 86.12 85.6 85.8 85.8
14/12/2018 13:22:36 79.3 79.56 80.12 80.4 80.5 80.3 85.92 86.12 86.12 85.6 85.8 85.8
14/12/2018 13:22:37 78.96 79.39 80.12 80.4 80.5 80.3 85.61 85.98 86.12 85.6 85.8 85.8
14/12/2018 13:22:38 79.49 79.56 80.12 80.4 80.5 80.3 85.4 85.75 86.12 85.6 85.8 85.8
14/12/2018 13:22:39 79.6 79.75 80.12 80.4 80.5 80.3 85.04 85.56 86.12 85.6 85.8 85.8
14/12/2018 13:22:40 79.37 79.6 80.12 80.4 80.5 80.3 84.73 85.25 86.12 85.6 85.8 85.8
14/12/2018 13:22:41 79.02 79.45 80.12 80.4 80.5 80.3 84.45 84.98 86.12 85.6 85.8 85.8
14/12/2018 13:22:42 77.26 79.12 80.12 80.4 80.5 80.3 84.9 84.8 86.12 85.6 85.8 85.8
14/12/2018 13:22:43 76.71 78.01 80.12 80.4 80.5 80.3 85 84.99 86.12 85.6 85.8 85.8
14/12/2018 13:22:44 77.46 77.44 80.12 80.4 80.5 80.3 85.55 85.35 86.12 85.6 85.8 85.8
14/12/2018 13:22:45 77.4 77.54 80.12 80.4 80.5 80.3 85.31 85.42 86.12 85.6 85.8 85.8
14/12/2018 13:22:46 77.34 77.43 80.12 80.4 80.5 80.3 84.58 85.29 86.12 85.6 85.8 85.8
14/12/2018 13:22:47 77.84 77.7 80.12 80.4 80.5 80.3 84.78 84.96 86.12 85.5 85.8 85.8
14/12/2018 13:22:48 77.78 77.84 80.12 80.4 80.5 80.3 84.26 84.87 86.12 85.5 85.8 85.8
14/12/2018 13:22:49 78.1 78 80.12 80.3 80.5 80.3 83.84 84.4 86.12 85.5 85.8 85.8
14/12/2018 13:22:50 79.42 79.31 80.12 80.3 80.5 80.3 84.35 84.39 86.12 85.5 85.8 85.8
14/12/2018 13:22:51 79.23 79.56 80.12 80.3 80.5 80.3 85.59 85.21 86.12 85.5 85.8 85.8
14/12/2018 13:22:52 78.96 79.18 80.12 80.3 80.5 80.3 84.77 85.15 86.12 85.5 85.8 85.8
14/12/2018 13:22:53 77.85 79.18 80.12 80.3 80.5 80.3 85.32 85.24 86.12 85.5 85.8 85.8
14/12/2018 13:22:54 77.91 78.48 80.12 80.3 80.5 80.3 84.61 85.21 86.12 85.5 85.8 85.8
14/12/2018 13:22:55 77.04 78.03 80.12 80.3 80.5 80.3 83.63 84.8 86.12 85.5 85.7 85.8
14/12/2018 13:22:56 77.03 77.54 80.12 80.3 80.5 80.3 83.34 84.13 86.12 85.5 85.7 85.8
14/12/2018 13:22:57 77.56 77.51 80.12 80.3 80.5 80.3 83.94 83.91 86.12 85.5 85.7 85.8
14/12/2018 13:22:58 78.48 78.46 80.12 80.3 80.5 80.3 83.62 83.85 86.12 85.5 85.7 85.8
14/12/2018 13:22:59 90.49 89.82 89.82 80.4 80.5 80.3 89.73 89.2 89.2 85.5 85.7 85.8
14/12/2018 13:23:00 77.61 87.52 89.82 80.4 80.5 80.3 83.97 87.55 89.2 85.5 85.7 85.8
14/12/2018 13:23:01 78.51 83.96 89.82 80.4 80.5 80.3 84.65 85.63 89.2 85.5 85.7 85.8
14/12/2018 13:23:02 79.54 81.76 89.82 80.4 80.5 80.3 84.8 85.39 89.2 85.5 85.7 85.8
14/12/2018 13:23:03 77.2 80.03 89.82 80.4 80.5 80.3 85.51 85.29 89.2 85.5 85.7 85.8
14/12/2018 13:23:04 77.66 78.55 89.82 80.4 80.5 80.3 84.95 85.28 89.2 85.5 85.7 85.8
14/12/2018 13:23:05 78.24 78.25 89.82 80.4 80.5 80.3 85.54 85.47 89.2 85.5 85.7 85.8
14/12/2018 13:23:06 77.18 78.26 89.82 80.4 80.5 80.3 84.49 85.55 89.2 85.5 85.7 85.8
14/12/2018 13:23:07 77.65 77.7 89.82 80.4 80.5 80.3 83.86 84.74 89.2 85.5 85.7 85.8
14/12/2018 13:23:08 77.37 77.69 89.82 80.3 80.5 80.3 84.79 84.66 89.2 85.5 85.7 85.8
14/12/2018 13:23:09 78.69 78.3 89.82 80.3 80.5 80.3 84.78 84.73 89.2 85.5 85.7 85.8
14/12/2018 13:23:10 82.58 81.7 89.82 80.3 80.5 80.3 86.96 86.43 89.2 85.5 85.7 85.8
14/12/2018 13:23:11 79.98 81.52 89.82 80.3 80.5 80.3 84.86 86.33 89.2 85.5 85.7 85.8
14/12/2018 13:23:12 80.02 80.63 89.82 80.3 80.5 80.3 84.29 85.36 89.2 85.5 85.7 85.8
14/12/2018 13:23:13 79.87 80.27 89.82 80.3 80.5 80.3 85.2 85.07 89.2 85.5 85.7 85.8
14/12/2018 13:23:14 80.11 80.28 89.82 80.3 80.5 80.3 85.59 85.38 89.2 85.5 85.7 85.8
14/12/2018 13:23:15 79.92 80.07 89.82 80.3 80.5 80.3 86.03 85.8 89.2 85.5 85.7 85.8
14/12/2018 13:23:16 80.35 80.24 89.82 80.3 80.5 80.3 85.39 85.84 89.2 85.5 85.7 85.8
14/12/2018 13:23:17 80.05 80.22 89.82 80.3 80.5 80.3 84.51 85.48 89.2 85.5 85.7 85.8
14/12/2018 13:23:18 80.1 80.16 89.82 80.3 80.5 80.3 84.2 84.85 89.2 85.5 85.7 85.8
14/12/2018 13:23:19 79.66 80.13 89.82 80.3 80.5 80.3 84.71 84.69 89.2 85.5 85.7 85.8
14/12/2018 13:23:20 80.42 80.24 89.82 80.3 80.5 80.3 85.81 85.41 89.2 85.5 85.7 85.8
14/12/2018 13:23:21 80.42 80.39 89.82 80.3 80.5 80.3 86.03 85.84 89.2 85.5 85.7 85.8
14/12/2018 13:23:22 80.34 80.4 89.82 80.3 80.5 80.3 84.71 85.9 89.2 85.5 85.7 85.8
14/12/2018 13:23:23 80.36 80.43 89.82 80.3 80.5 80.3 84.46 85.12 89.2 85.5 85.7 85.8
14/12/2018 13:23:24 80.3 80.4 89.82 80.3 80.5 80.3 85.5 85.27 89.2 85.5 85.7 85.8
14/12/2018 13:23:25 80.31 80.45 89.82 80.3 80.5 80.3 86.07 85.79 89.2 85.5 85.7 85.8
14/12/2018 13:23:26 80.32 80.41 89.82 80.3 80.5 80.3 85.41 85.79 89.2 85.5 85.7 85.8
14/12/2018 13:23:27 80.31 80.35 89.82 80.3 80.5 80.3 84.57 85.51 89.2 85.5 85.7 85.8
14/12/2018 13:23:28 80.56 80.53 89.82 80.3 80.5 80.3 84.55 84.96 89.2 85.5 85.7 85.8
14/12/2018 13:23:29 80.35 80.57 87.52 80.3 80.5 80.4 85.75 85.43 87.55 85.5 85.7 85.8
14/12/2018 13:23:30 80.07 80.41 83.96 80.3 80.5 80.4 85.82 85.71 86.43 85.5 85.7 85.8
14/12/2018 13:23:31 80.48 80.53 81.76 80.3 80.5 80.4 85.15 85.68 86.43 85.5 85.7 85.8
14/12/2018 13:23:32 80.7 80.84 81.7 80.3 80.5 80.4 84.67 85.37 86.43 85.5 85.7 85.8
14/12/2018 13:23:33 80.5 80.62 81.7 80.3 80.5 80.4 85.63 85.41 86.43 85.5 85.7 85.8
14/12/2018 13:23:34 80.28 80.48 81.7 80.4 80.5 80.4 85.41 85.72 86.43 85.5 85.7 85.8
14/12/2018 13:23:35 80.45 80.45 81.7 80.4 80.5 80.4 84.31 85.34 86.43 85.5 85.7 85.8
14/12/2018 13:23:36 80.11 80.43 81.7 80.4 80.5 80.4 83.52 84.66 86.43 85.5 85.7 85.8
14/12/2018 13:23:37 80.25 80.32 81.7 80.4 80.5 80.4 84.07 84.11 86.43 85.5 85.7 85.8
14/12/2018 13:23:38 80.18 80.33 81.7 80.4 80.4 80.4 84.25 84.24 86.43 85.5 85.7 85.8
14/12/2018 13:23:39 80.65 80.6 81.7 80.4 80.4 80.4 84.61 84.56 86.43 85.5 85.7 85.8
14/12/2018 13:23:40 80.19 80.46 81.52 80.4 80.4 80.4 83.86 84.39 86.33 85.5 85.7 85.8
14/12/2018 13:23:41 80.57 80.46 80.84 80.4 80.4 80.4 83.82 84.09 85.9 85.4 85.7 85.8
14/12/2018 13:23:42 79.9 80.45 80.84 80.4 80.4 80.4 85.31 84.94 85.9 85.4 85.7 85.8
14/12/2018 13:23:43 80.21 80.21 80.84 80.3 80.4 80.4 86.03 85.67 85.9 85.4 85.7 85.8
14/12/2018 13:23:44 80.52 80.45 80.84 80.4 80.4 80.4 85.09 85.71 85.9 85.4 85.7 85.8
14/12/2018 13:23:45 80.17 80.39 80.84 80.4 80.4 80.4 84.14 85.23 85.9 85.4 85.7 85.8
14/12/2018 13:23:46 79.97 80.26 80.84 80.4 80.4 80.4 85.06 84.97 85.9 85.4 85.7 85.8
14/12/2018 13:23:47 80.13 80.14 80.84 80.4 80.4 80.4 85.95 85.63 85.9 85.4 85.7 85.8
14/12/2018 13:23:48 80.4 80.38 80.84 80.4 80.4 80.4 85.85 85.82 85.9 85.4 85.7 85.8
14/12/2018 13:23:49 80.06 80.51 80.84 80.4 80.4 80.4 84.76 85.78 85.9 85.4 85.7 85.8
14/12/2018 13:23:50 80.22 80.28 80.84 80.4 80.4 80.4 84.54 85.08 85.9 85.4 85.7 85.8
14/12/2018 13:23:51 80.65 80.47 80.84 80.4 80.4 80.4 85.62 85.36 85.9 85.4 85.7 85.8
14/12/2018 13:23:52 79.92 80.47 80.84 80.4 80.4 80.4 85.86 85.69 85.82 85.5 85.7 85.8
14/12/2018 13:23:53 80.17 80.26 80.84 80.4 80.4 80.4 85.16 85.78 85.82 85.4 85.7 85.8
14/12/2018 13:23:54 79.82 80.09 80.84 80.4 80.4 80.4 84.05 85.25 85.82 85.4 85.7 85.8
14/12/2018 13:23:55 79.94 80.04 80.84 80.4 80.4 80.4 84.84 84.8 85.82 85.4 85.7 85.8
14/12/2018 13:23:56 79.82 79.98 80.84 80.4 80.4 80.4 85.88 85.53 85.82 85.4 85.7 85.8
14/12/2018 13:23:57 79.55 80.01 80.84 80.4 80.4 80.4 85.3 85.66 85.82 85.4 85.7 85.8
14/12/2018 13:23:58 79.42 79.76 80.84 80.4 80.4 80.4 84.01 85.28 85.82 85.4 85.7 85.8
14/12/2018 13:23:59 79.56 79.59 80.84 80.4 80.4 80.4 84.16 84.49 85.82 85.4 85.7 85.8
14/12/2018 13:24:00 79.89 79.78 80.84 80.4 80.4 80.4 85.49 85.18 85.82 85.4 85.7 85.8
14/12/2018 13:24:01 79.55 79.82 80.84 80.4 80.4 80.4 85.89 85.66 85.82 85.5 85.7 85.8
14/12/2018 13:24:02 79.47 79.62 80.62 80.4 80.4 80.4 84.79 85.65 85.82 85.5 85.7 85.8
14/12/2018 13:24:03 79.6 79.64 80.6 80.4 80.4 80.4 83.9 85.06 85.82 85.5 85.7 85.8
14/12/2018 13:24:04 79.46 79.63 80.6 80.4 80.4 80.4 84.24 84.38 85.82 85.5 85.7 85.8
14/12/2018 13:24:05 79.44 79.54 80.6 80.4 80.4 80.4 85.33 85.07 85.82 85.5 85.7 85.8
14/12/2018 13:24:06 79.5 79.58 80.6 80.4 80.4 80.4 85.72 85.5 85.82 85.5 85.7 85.8
14/12/2018 13:24:07 79.66 79.67 80.6 80.4 80.4 80.4 84.84 85.54 85.82 85.5 85.7 85.8
14/12/2018 13:24:08 79.34 79.58 80.6 80.4 80.4 80.4 84 85.07 85.82 85.5 85.7 85.8
14/12/2018 13:24:09 79.4 79.49 80.51 80.4 80.4 80.4 84.28 84.42 85.82 85.5 85.7 85.8
14/12/2018 13:24:10 79.42 79.53 80.51 80.4 80.4 80.4 85.38 85.04 85.82 85.5 85.7 85.8
14/12/2018 13:24:11 79.48 79.48 80.51 80.4 80.4 80.4 85.68 85.47 85.82 85.4 85.7 85.8
14/12/2018 13:24:12 79.53 79.58 80.51 80.4 80.4 80.4 84.33 85.42 85.82 85.4 85.7 85.8
14/12/2018 13:24:13 79.84 79.8 80.51 80.4 80.4 80.4 84.24 84.72 85.82 85.4 85.7 85.8
14/12/2018 13:24:14 79.9 79.9 80.51 80.3 80.4 80.4 85.41 85.14 85.82 85.4 85.7 85.8
14/12/2018 13:24:15 79.47 79.9 80.51 80.3 80.4 80.4 85.64 85.52 85.82 85.4 85.7 85.8
14/12/2018 13:24:16 79.28 79.57 80.51 80.3 80.4 80.4 84.4 85.38 85.82 85.4 85.7 85.8
14/12/2018 13:24:17 79.83 79.73 80.51 80.3 80.4 80.4 84.23 84.75 85.82 85.4 85.7 85.8
14/12/2018 13:24:18 80.09 80 80.51 80.3 80.4 80.4 85.67 85.34 85.78 85.4 85.7 85.8
14/12/2018 13:24:19 79.6 80 80.47 80.3 80.4 80.4 85.65 85.63 85.78 85.4 85.7 85.8
14/12/2018 13:24:20 79.61 79.83 80.47 80.3 80.4 80.4 84.6 85.54 85.78 85.4 85.7 85.8
14/12/2018 13:24:21 79.69 79.75 80.47 80.3 80.4 80.4 84.42 84.9 85.78 85.4 85.7 85.8
14/12/2018 13:24:22 80.17 80 80.26 80.3 80.4 80.4 85.86 85.51 85.78 85.4 85.7 85.8
14/12/2018 13:24:23 79.78 79.95 80.09 80.3 80.4 80.4 85.38 85.62 85.66 85.4 85.7 85.8
14/12/2018 13:24:24 80.05 80.18 80.18 80.3 80.4 80.4 84.43 85.37 85.66 85.4 85.7 85.8
14/12/2018 13:24:25 80 80.08 80.18 80.3 80.4 80.4 84.86 84.94 85.66 85.4 85.7 85.8
14/12/2018 13:24:26 79.55 80.03 80.18 80.3 80.4 80.4 85.7 85.48 85.66 85.4 85.7 85.8
14/12/2018 13:24:27 79.49 79.75 80.18 80.3 80.4 80.4 85.57 85.7 85.7 85.4 85.7 85.8
14/12/2018 13:24:28 79.67 79.7 80.18 80.3 80.4 80.4 84.29 85.48 85.7 85.4 85.6 85.8
14/12/2018 13:24:29 79.44 79.73 80.18 80.3 80.4 80.4 84.35 84.8 85.7 85.4 85.6 85.8
14/12/2018 13:24:30 79.7 79.68 80.18 80.3 80.4 80.4 85.31 85.11 85.7 85.4 85.6 85.8
14/12/2018 13:24:31 79.66 79.83 80.18 80.3 80.4 80.4 85.87 85.62 85.7 85.4 85.6 85.8
14/12/2018 13:24:32 79.57 79.67 80.18 80.3 80.4 80.4 85.04 85.58 85.7 85.4 85.6 85.8
14/12/2018 13:24:33 79.8 79.83 80.18 80.3 80.4 80.4 84.01 85.2 85.7 85.4 85.6 85.8
14/12/2018 13:24:34 79.76 79.77 80.18 80.3 80.4 80.4 84.2 84.46 85.7 85.4 85.6 85.8
14/12/2018 13:24:35 79.53 79.8 80.18 80.3 80.4 80.4 85.33 85.04 85.7 85.4 85.6 85.8
14/12/2018 13:24:36 79.74 79.72 80.18 80.3 80.4 80.4 85.78 85.53 85.7 85.4 85.6 85.8
14/12/2018 13:24:37 79.94 79.87 80.18 80.3 80.4 80.4 85.1 85.65 85.7 85.4 85.6 85.8
14/12/2018 13:24:38 79.81 79.98 80.18 80.3 80.4 80.4 84.05 85.18 85.7 85.4 85.6 85.8
14/12/2018 13:24:39 79.91 79.89 80.18 80.2 80.4 80.4 85.3 85.11 85.7 85.4 85.6 85.8
14/12/2018 13:24:40 79.83 79.94 80.18 80.2 80.4 80.4 86.08 85.8 85.8 85.4 85.6 85.8
14/12/2018 13:24:41 79.72 79.95 80.18 80.2 80.4 80.4 85.46 85.91 85.91 85.4 85.6 85.8
14/12/2018 13:24:42 79.92 79.92 80.18 80.2 80.4 80.4 84.37 85.5 85.91 85.4 85.6 85.8
14/12/2018 13:24:43 80.02 79.99 80.18 80.2 80.4 80.4 85.27 85.17 85.91 85.4 85.6 85.8
14/12/2018 13:24:44 79.87 80.03 80.18 80.2 80.4 80.4 85.94 85.7 85.91 85.4 85.6 85.8
14/12/2018 13:24:45 79.97 80.05 80.18 80.2 80.4 80.4 85.39 85.81 85.91 85.4 85.6 85.8
14/12/2018 13:24:46 79.83 80 80.18 80.2 80.4 80.4 84.21 85.44 85.91 85.4 85.6 85.8
14/12/2018 13:24:47 79.73 79.87 80.18 80.2 80.4 80.4 84.49 84.71 85.91 85.4 85.6 85.8
14/12/2018 13:24:48 79.74 79.84 80.18 80.2 80.4 80.4 85.81 85.47 85.91 85.4 85.6 85.8
14/12/2018 13:24:49 78.96 79.75 80.18 80.2 80.4 80.4 85.49 85.64 85.91 85.4 85.6 85.8
14/12/2018 13:24:50 78.87 79.22 80.18 80.2 80.4 80.4 84.23 85.42 85.91 85.4 85.6 85.8
14/12/2018 13:24:51 79.94 79.66 80.18 80.2 80.4 80.4 84.85 84.92 85.91 85.3 85.6 85.8
14/12/2018 13:24:52 79.79 79.74 80.18 80.2 80.4 80.4 85.62 85.41 85.91 85.3 85.6 85.8
14/12/2018 13:24:53 79.65 79.87 80.18 80.2 80.4 80.4 85.76 85.67 85.91 85.3 85.6 85.8
14/12/2018 13:24:54 80.23 80.08 80.08 80.2 80.4 80.4 85.11 85.63 85.91 85.3 85.6 85.8
14/12/2018 13:24:55 79.65 80 80.08 80.2 80.4 80.4 84.4 85.29 85.91 85.3 85.6 85.8
14/12/2018 13:24:56 79.77 79.85 80.08 80.2 80.4 80.4 85.39 85.25 85.91 85.3 85.6 85.8
14/12/2018 13:24:57 80.01 80.13 80.13 80.2 80.4 80.4 85.87 85.67 85.91 85.3 85.6 85.8
14/12/2018 13:24:58 80.08 80.04 80.13 80.2 80.4 80.4 85.66 85.8 85.91 85.3 85.6 85.8
14/12/2018 13:24:59 80.14 80.15 80.15 80.2 80.4 80.4 85.03 85.65 85.91 85.3 85.6 85.8
14/12/2018 13:25:00 80.12 80.26 80.26 80.2 80.4 80.4 84.49 85.24 85.91 85.3 85.6 85.8
14/12/2018 13:25:01 79.89 80.1 80.26 80.1 80.4 80.4 84.54 84.75 85.91 85.3 85.6 85.8
14/12/2018 13:25:02 79.86 80 80.26 80.1 80.4 80.4 85.66 85.35 85.91 85.3 85.6 85.8
14/12/2018 13:25:03 79.96 80.01 80.26 80.1 80.4 80.4 85.93 85.74 85.91 85.3 85.6 85.8
14/12/2018 13:25:04 80.06 80.07 80.26 80.1 80.4 80.4 85.32 85.81 85.91 85.3 85.6 85.8
14/12/2018 13:25:05 80.39 80.3 80.3 80.1 80.4 80.4 85.14 85.42 85.91 85.3 85.6 85.8
14/12/2018 13:25:06 80.26 80.33 80.33 80.1 80.4 80.4 84.92 85.29 85.91 85.3 85.6 85.8
14/12/2018 13:25:07 79.78 80.29 80.33 80.1 80.4 80.4 85.64 85.46 85.91 85.3 85.6 85.8
14/12/2018 13:25:08 79.83 80 80.33 80.1 80.4 80.4 85.99 85.82 85.91 85.3 85.6 85.8
14/12/2018 13:25:09 79.43 79.92 80.33 80.1 80.4 80.4 85.3 85.84 85.91 85.3 85.6 85.8
14/12/2018 13:25:10 79.78 79.75 80.33 80.1 80.4 80.4 84.85 85.55 85.91 85.3 85.6 85.8
14/12/2018 13:25:11 80.17 80.07 80.33 80.1 80.4 80.4 85.28 85.28 85.84 85.3 85.6 85.8
14/12/2018 13:25:12 80.18 80.19 80.33 80.1 80.4 80.4 86.3 85.96 85.96 85.3 85.6 85.8
14/12/2018 13:25:13 80.09 80.21 80.33 80.1 80.4 80.4 85.6 86.03 86.03 85.3 85.6 85.8
14/12/2018 13:25:14 79.67 80.08 80.33 80.1 80.4 80.4 84.67 85.68 86.03 85.3 85.6 85.8
14/12/2018 13:25:15 79.89 79.95 80.33 80.1 80.4 80.4 85.14 85.16 86.03 85.3 85.6 85.8
14/12/2018 13:25:16 80.15 80.14 80.33 80.1 80.4 80.4 86.23 85.88 86.03 85.3 85.6 85.8
14/12/2018 13:25:17 79.82 80.09 80.33 80.1 80.4 80.4 85.49 85.87 86.03 85.3 85.6 85.8
14/12/2018 13:25:18 80.02 80.12 80.33 80.1 80.4 80.4 84.83 85.63 86.03 85.3 85.6 85.8
14/12/2018 13:25:19 79.46 80 80.33 80.1 80.4 80.4 85.11 85.19 86.03 85.3 85.6 85.8
14/12/2018 13:25:20 79.32 79.69 80.33 80.1 80.4 80.4 85.74 85.59 86.03 85.3 85.6 85.8
14/12/2018 13:25:21 79.51 79.56 80.33 80.1 80.4 80.4 85.33 85.68 86.03 85.3 85.6 85.8
14/12/2018 13:25:22 79.57 79.58 80.33 80.1 80.3 80.4 84.51 85.34 86.03 85.3 85.6 85.8
14/12/2018 13:25:23 79.9 79.84 80.33 80.1 80.3 80.4 85.47 85.32 86.03 85.3 85.6 85.8
14/12/2018 13:25:24 79.31 79.81 80.33 80.1 80.3 80.4 85.81 85.67 86.03 85.3 85.6 85.8
14/12/2018 13:25:25 80 79.87 80.33 80.1 80.3 80.4 85.57 85.77 86.03 85.3 85.6 85.8
14/12/2018 13:25:26 79.8 79.89 80.33 80 80.3 80.4 84.41 85.52 86.03 85.3 85.6 85.8
14/12/2018 13:25:27 80.04 80 80.33 80 80.3 80.4 84.91 84.94 86.03 85.3 85.6 85.8
14/12/2018 13:25:28 79.48 79.91 80.33 80 80.3 80.4 85.75 85.52 86.03 85.3 85.6 85.8
14/12/2018 13:25:29 80.11 79.98 80.33 80 80.3 80.4 86.2 85.99 86.03 85.3 85.6 85.8
14/12/2018 13:25:30 79.76 80.15 80.33 80 80.3 80.4 84.69 85.95 86.03 85.3 85.6 85.8
14/12/2018 13:25:31 79.25 80 80.33 80 80.3 80.4 85.36 85.29 86.03 85.3 85.6 85.8
14/12/2018 13:25:32 78.43 79.32 80.33 80 80.3 80.4 85.53 85.45 86.03 85.3 85.6 85.8
14/12/2018 13:25:33 78.2 78.74 80.33 80 80.3 80.4 84.83 85.45 86.03 85.3 85.6 85.8
14/12/2018 13:25:34 79.19 79.03 80.33 80 80.3 80.4 84.17 85.01 86.03 85.3 85.6 85.8
14/12/2018 13:25:35 78.69 78.92 80.33 80 80.3 80.4 84.33 84.5 86.03 85.3 85.6 85.8
14/12/2018 13:25:36 79.07 79.02 80.29 80 80.3 80.4 85.6 85.29 86.03 85.3 85.6 85.8
14/12/2018 13:25:37 78.77 79.03 80.21 80 80.3 80.4 85.74 85.61 86.03 85.3 85.6 85.8
14/12/2018 13:25:38 78.63 78.85 80.21 80 80.3 80.4 84.25 85.58 86.03 85.3 85.6 85.8
14/12/2018 13:25:39 78.23 78.71 80.21 80 80.3 80.4 83.73 84.73 86.03 85.3 85.6 85.8
14/12/2018 13:25:40 78.45 78.58 80.21 79.9 80.3 80.4 85.31 84.94 86.03 85.3 85.6 85.8
14/12/2018 13:25:41 78.12 78.47 80.21 79.9 80.3 80.4 85.31 85.23 86.03 85.2 85.6 85.8
14/12/2018 13:25:42 78.98 78.79 80.21 79.9 80.3 80.4 84.72 85.14 86.03 85.2 85.6 85.8
14/12/2018 13:25:43 78.88 78.86 80.15 79.9 80.3 80.4 84.38 84.84 85.99 85.2 85.6 85.8
14/12/2018 13:25:44 78.37 78.83 80.15 79.9 80.3 80.4 85.14 85.01 85.99 85.2 85.6 85.8
14/12/2018 13:25:45 78.71 78.71 80.15 79.9 80.3 80.4 85.62 85.46 85.99 85.2 85.6 85.8
14/12/2018 13:25:46 78.61 78.69 80.15 79.9 80.3 80.4 84.93 85.51 85.99 85.2 85.6 85.8
14/12/2018 13:25:47 78.72 78.75 80.15 79.9 80.3 80.4 84.24 85.04 85.99 85.2 85.6 85.8
14/12/2018 13:25:48 78.71 78.89 80.15 79.9 80.3 80.4 85.43 85.19 85.99 85.2 85.6 85.8
14/12/2018 13:25:49 78.01 78.66 80.15 79.9 80.3 80.4 84.84 85.43 85.99 85.2 85.6 85.8
14/12/2018 13:25:50 76.59 78.21 80.15 79.9 80.3 80.4 82.86 84.8 85.99 85.2 85.6 85.8
14/12/2018 13:25:51 77.45 77.45 80.15 79.8 80.3 80.4 83.08 83.72 85.99 85.2 85.6 85.8
14/12/2018 13:25:52 77.52 77.53 80.15 79.8 80.3 80.4 82.83 83.37 85.99 85.2 85.6 85.8
14/12/2018 13:25:53 77.73 77.71 80.15 79.8 80.3 80.4 82.23 83.01 85.99 85.2 85.6 85.8
14/12/2018 13:25:54 76.73 77.64 80.15 79.8 80.3 80.4 81.82 82.51 85.99 85.2 85.6 85.8
14/12/2018 13:25:55 76.6 77.03 80.15 79.8 80.3 80.4 82.41 82.32 85.99 85.2 85.6 85.8
14/12/2018 13:25:56 76.6 76.9 80.15 79.8 80.3 80.4 82.33 82.4 85.99 85.2 85.6 85.8
14/12/2018 13:25:57 76.75 76.86 80.15 79.8 80.3 80.4 82.67 82.66 85.99 85.1 85.6 85.8
14/12/2018 13:25:58 76.6 76.75 80.15 79.8 80.3 80.4 83.14 83.03 85.99 85.1 85.6 85.8
14/12/2018 13:25:59 79.54 78.69 80.15 79.8 80.3 80.4 85.87 84.96 85.95 85.1 85.6 85.8
14/12/2018 13:26:00 77.14 78.49 80 79.8 80.3 80.4 85.53 85.36 85.61 85.1 85.6 85.8
14/12/2018 13:26:01 75.91 77.7 79.32 79.7 80.3 80.4 83.54 85.34 85.61 85.1 85.6 85.8
14/12/2018 13:26:02 76.36 76.71 79.03 79.7 80.3 80.4 84.61 84.58 85.61 85.1 85.6 85.8
14/12/2018 13:26:03 76.75 76.72 79.03 79.7 80.3 80.4 85.36 85.1 85.61 85.1 85.6 85.8
14/12/2018 13:26:04 77.46 77.17 79.03 79.7 80.3 80.4 85.62 85.41 85.61 85.1 85.6 85.8
14/12/2018 13:26:05 82.44 82.03 82.03 79.7 80.3 80.4 86.05 86.21 86.21 85.1 85.6 85.8
14/12/2018 13:26:06 77.33 80.89 82.03 79.7 80.3 80.4 84.32 85.72 86.21 85.1 85.6 85.8
14/12/2018 13:26:07 77.2 78.99 82.03 79.7 80.3 80.4 83.52 84.88 86.21 85.1 85.6 85.8
14/12/2018 13:26:08 77.86 78.02 82.03 79.7 80.3 80.4 83.84 84.07 86.21 85.1 85.6 85.8
14/12/2018 13:26:09 78 78.03 82.03 79.7 80.3 80.4 84.75 84.54 86.21 85.1 85.6 85.8
14/12/2018 13:26:10 84.82 83.39 83.39 79.7 80.3 80.4 88.83 87.76 87.76 85.1 85.6 85.8
14/12/2018 13:26:11 79.25 83.43 83.43 79.7 80.3 80.4 85.95 87.82 87.82 85.1 85.6 85.8
14/12/2018 13:26:12 77.3 81.06 83.43 79.7 80.3 80.4 84.67 86.59 87.82 85.1 85.6 85.8
14/12/2018 13:26:13 77.13 79.13 83.43 79.7 80.3 80.4 84.23 85.43 87.82 85.1 85.6 85.8
14/12/2018 13:26:14 77.69 77.95 83.43 79.7 80.3 80.4 83.79 84.66 87.82 85.1 85.6 85.8
14/12/2018 13:26:15 77.49 77.78 83.43 79.7 80.3 80.4 83.67 84.12 87.82 85.1 85.6 85.8
14/12/2018 13:26:16 83.11 82.31 83.43 79.7 80.3 80.4 87.14 86.48 87.82 85.1 85.6 85.8
14/12/2018 13:26:17 80.48 82.26 83.43 79.7 80.3 80.4 86.38 86.53 87.82 85.1 85.6 85.8
14/12/2018 13:26:18 79.99 81.25 83.43 79.7 80.3 80.4 85.55 86.49 87.82 85.1 85.6 85.8
14/12/2018 13:26:19 80.09 80.51 83.43 79.7 80.3 80.4 84.69 85.83 87.82 85.1 85.6 85.8
14/12/2018 13:26:20 83.92 83.34 83.43 79.7 80.3 80.4 86.74 86.55 87.82 85.1 85.6 85.8
14/12/2018 13:26:21 80.66 82.81 83.43 79.7 80.3 80.5 85.58 86.18 87.82 85.1 85.6 85.8
14/12/2018 13:26:22 84.08 83.94 83.94 79.8 80.3 80.5 87.45 87.18 87.82 85.2 85.6 85.8
14/12/2018 13:26:23 90.82 89.6 89.6 79.9 80.4 80.5 92.17 91 91 85.2 85.6 85.8
14/12/2018 13:26:24 80.27 88.45 89.6 79.9 80.4 80.5 85.61 90.29 91 85.2 85.6 85.8
14/12/2018 13:26:25 79.87 85.15 89.6 79.9 80.4 80.5 84.62 87.94 91 85.2 85.6 85.8
14/12/2018 13:26:26 79.99 82.64 89.6 79.9 80.4 80.5 84.39 86.17 91 85.2 85.6 85.8
14/12/2018 13:26:27 80.33 81.21 89.6 79.9 80.4 80.5 84.47 85.15 91 85.2 85.6 85.8
14/12/2018 13:26:28 80.35 80.71 89.6 79.9 80.4 80.5 85.08 85.01 91 85.2 85.6 85.8
14/12/2018 13:26:29 79.96 80.43 89.6 79.9 80.4 80.5 85.6 85.41 91 85.2 85.6 85.8
14/12/2018 13:26:30 80.35 80.32 89.6 79.9 80.4 80.5 86.2 85.92 91 85.2 85.6 85.8
14/12/2018 13:26:31 80.21 80.39 89.6 79.9 80.4 80.5 86.08 86.08 91 85.2 85.6 85.8
14/12/2018 13:26:32 80.54 80.49 89.6 79.9 80.4 80.5 85.92 86.14 91 85.2 85.6 85.8
14/12/2018 13:26:33 80.2 80.48 89.6 79.9 80.4 80.5 84.49 85.93 91 85.2 85.6 85.8
14/12/2018 13:26:34 80.14 80.29 89.6 79.9 80.4 80.5 84.74 85.03 91 85.2 85.6 85.8
14/12/2018 13:26:35 80.03 80.22 89.6 79.9 80.4 80.5 85.46 85.3 91 85.2 85.6 85.8
14/12/2018 13:26:36 80.19 80.21 89.6 79.9 80.4 80.5 86.07 85.84 91 85.2 85.6 85.8
14/12/2018 13:26:37 80.55 80.41 89.6 79.9 80.4 80.5 85.81 85.96 91 85.2 85.6 85.8
14/12/2018 13:26:38 80.63 80.65 89.6 79.9 80.4 80.5 85.08 85.77 91 85.2 85.6 85.8
14/12/2018 13:26:39 80.3 80.58 89.6 79.9 80.4 80.5 84.55 85.34 91 85.2 85.6 85.8
14/12/2018 13:26:40 80.13 80.47 89.6 79.9 80.4 80.5 85.23 85.21 91 85.2 85.6 85.8
14/12/2018 13:26:41 80.1 80.28 89.6 79.9 80.4 80.5 86.08 85.8 91 85.2 85.6 85.8
14/12/2018 13:26:42 80.41 80.35 89.6 79.9 80.4 80.5 86.22 86.07 91 85.2 85.6 85.8
14/12/2018 13:26:43 80.36 80.4 89.6 79.9 80.4 80.5 85.81 86.08 91 85.2 85.6 85.8
14/12/2018 13:26:44 80.22 80.35 89.6 79.9 80.4 80.5 84.91 85.89 91 85.2 85.6 85.8
14/12/2018 13:26:45 80.41 80.45 89.6 79.9 80.4 80.5 84.83 85.3 91 85.2 85.6 85.8
14/12/2018 13:26:46 80.38 80.48 89.6 79.9 80.4 80.5 85.94 85.66 91 85.2 85.6 85.8
14/12/2018 13:26:47 80.19 80.33 89.6 79.9 80.4 80.5 86.18 86 91 85.2 85.6 85.8
14/12/2018 13:26:48 80.38 80.39 89.6 79.9 80.4 80.5 85.62 86.01 91 85.2 85.6 85.8
14/12/2018 13:26:49 80.23 80.37 89.6 79.9 80.4 80.5 84.99 85.72 91 85.2 85.6 85.8
14/12/2018 13:26:50 80.15 80.34 89.6 79.9 80.4 80.5 84.63 85.26 91 85.2 85.6 85.8
14/12/2018 13:26:51 80.22 80.27 89.6 79.9 80.4 80.5 85.29 85.23 91 85.2 85.6 85.8
14/12/2018 13:26:52 80.39 80.37 89.6 79.9 80.4 80.5 86.13 85.87 91 85.2 85.6 85.8
14/12/2018 13:26:53 80.28 80.5 88.45 80 80.4 80.5 86.29 86.17 90.29 85.2 85.6 85.8
14/12/2018 13:26:54 80.22 80.37 85.15 80 80.4 80.5 85.39 86.09 87.94 85.2 85.6 85.8
14/12/2018 13:26:55 80.23 80.27 82.64 80 80.4 80.5 84.96 85.6 86.17 85.2 85.6 85.8
14/12/2018 13:26:56 79.96 80.26 81.21 80 80.4 80.5 84.81 85.25 86.17 85.2 85.6 85.8
14/12/2018 13:26:57 80.12 80.19 80.71 80 80.4 80.5 85.86 85.58 86.17 85.2 85.6 85.8
14/12/2018 13:26:58 80.2 80.21 80.65 80 80.4 80.5 86.21 86.02 86.17 85.2 85.6 85.8
14/12/2018 13:26:59 80.28 80.26 80.65 80 80.4 80.5 86.34 86.22 86.22 85.2 85.6 85.8
14/12/2018 13:27:00 80.2 80.34 80.65 80 80.4 80.5 85.86 86.23 86.23 85.2 85.6 85.8
14/12/2018 13:27:01 80.17 80.26 80.65 80 80.4 80.5 85.17 85.99 86.23 85.2 85.6 85.8
14/12/2018 13:27:02 80.08 80.25 80.65 80 80.4 80.5 84.82 85.49 86.23 85.2 85.6 85.8
14/12/2018 13:27:03 80.32 80.28 80.65 80 80.4 80.5 84.64 85.03 86.23 85.2 85.6 85.8
14/12/2018 13:27:04 80.24 80.37 80.65 80 80.4 80.5 85.1 85.08 86.23 85.2 85.6 85.8
14/12/2018 13:27:05 80.1 80.25 80.65 80 80.4 80.5 85.87 85.61 86.23 85.2 85.6 85.8
14/12/2018 13:27:06 79.97 80.2 80.65 80 80.4 80.5 86.06 85.91 86.23 85.2 85.6 85.8
14/12/2018 13:27:07 80.13 80.14 80.65 80 80.4 80.5 86.21 86.13 86.23 85.2 85.6 85.8
14/12/2018 13:27:08 80.34 80.35 80.58 80 80.4 80.5 85.56 86.12 86.23 85.2 85.6 85.8
14/12/2018 13:27:09 79.95 80.24 80.5 80 80.4 80.5 84.75 85.74 86.23 85.2 85.6 85.8
14/12/2018 13:27:10 80.28 80.21 80.5 80 80.4 80.5 84.79 85.22 86.23 85.2 85.6 85.8
14/12/2018 13:27:11 79.94 80.25 80.5 80 80.4 80.5 84.45 84.91 86.23 85.2 85.6 85.8
14/12/2018 13:27:12 80.06 80.12 80.5 80 80.4 80.5 84.42 84.63 86.23 85.2 85.6 85.8
14/12/2018 13:27:13 79.98 80.06 80.5 80 80.4 80.5 85.05 84.9 86.23 85.2 85.6 85.8
14/12/2018 13:27:14 79.98 80.07 80.5 80 80.4 80.5 85.82 85.51 86.23 85.2 85.6 85.8
14/12/2018 13:27:15 80.04 80.07 80.5 80 80.4 80.5 85.94 85.82 86.23 85.2 85.6 85.8
14/12/2018 13:27:16 80.06 80.14 80.5 80 80.4 80.5 86.04 85.98 86.23 85.2 85.6 85.8
14/12/2018 13:27:17 80.2 80.19 80.5 80 80.4 80.5 86.32 86.23 86.23 85.2 85.6 85.8
14/12/2018 13:27:18 80.23 80.24 80.5 80 80.4 80.5 86.44 86.36 86.36 85.2 85.6 85.8
14/12/2018 13:27:19 80.27 80.32 80.5 80 80.4 80.5 85.93 86.36 86.36 85.2 85.6 85.8
14/12/2018 13:27:20 79.91 80.23 80.5 80 80.4 80.5 85.44 86.08 86.36 85.2 85.6 85.8
14/12/2018 13:27:21 80.06 80.09 80.5 80 80.4 80.5 85.14 85.68 86.36 85.2 85.6 85.8
14/12/2018 13:27:22 79.99 80.1 80.5 80 80.4 80.5 85.12 85.36 86.36 85.2 85.6 85.8
14/12/2018 13:27:23 80.1 80.17 80.37 80 80.4 80.5 85.1 85.29 86.36 85.2 85.6 85.8
14/12/2018 13:27:24 80.04 80.09 80.37 80 80.4 80.5 84.88 85.13 86.36 85.2 85.6 85.8
14/12/2018 13:27:25 80.19 80.22 80.37 80 80.4 80.5 84.7 84.99 86.36 85.2 85.6 85.8
14/12/2018 13:27:26 80.08 80.19 80.37 80 80.4 80.5 84.51 84.8 86.36 85.2 85.6 85.8
14/12/2018 13:27:27 80.15 80.21 80.37 80 80.4 80.5 84.6 84.66 86.36 85.2 85.6 85.8
14/12/2018 13:27:28 80.24 80.3 80.37 80 80.4 80.5 85.11 84.97 86.36 85.2 85.6 85.8
14/12/2018 13:27:29 80.23 80.29 80.37 80 80.4 80.5 85.73 85.48 86.36 85.2 85.6 85.8
14/12/2018 13:27:30 80.19 80.24 80.37 80 80.4 80.5 85.7 85.65 86.36 85.2 85.6 85.8
14/12/2018 13:27:31 80.55 80.43 80.43 80 80.4 80.5 86.19 85.99 86.36 85.2 85.6 85.8
14/12/2018 13:27:32 80.17 80.42 80.43 80 80.4 80.5 86.15 86.13 86.36 85.2 85.6 85.8
14/12/2018 13:27:33 80.21 80.28 80.43 80 80.4 80.5 86.44 86.34 86.36 85.2 85.6 85.8
14/12/2018 13:27:34 80.51 80.44 80.44 80 80.4 80.5 86.31 86.39 86.39 85.2 85.6 85.8
14/12/2018 13:27:35 80.26 80.55 80.55 80 80.4 80.5 85.64 86.32 86.39 85.2 85.6 85.8
14/12/2018 13:27:36 80.62 80.6 80.6 80 80.4 80.5 85.28 85.91 86.39 85.2 85.6 85.8
14/12/2018 13:27:37 80.6 80.6 80.6 80.1 80.4 80.5 84.78 85.48 86.39 85.2 85.6 85.8
14/12/2018 13:27:38 80.25 80.57 80.6 80.1 80.4 80.5 84.71 85.07 86.39 85.2 85.6 85.8
14/12/2018 13:27:39 80.24 80.47 80.6 80.1 80.4 80.5 85.19 85.08 86.39 85.2 85.6 85.8
14/12/2018 13:27:40 80.35 80.39 80.6 80.1 80.4 80.5 85.85 85.59 86.39 85.2 85.6 85.8
14/12/2018 13:27:41 80.19 80.37 80.6 80.1 80.4 80.5 86.11 85.92 86.39 85.2 85.6 85.8
14/12/2018 13:27:42 80.18 80.31 80.6 80.1 80.4 80.5 86.23 86.12 86.39 85.2 85.6 85.8
14/12/2018 13:27:43 80.28 80.26 80.6 80.1 80.4 80.5 85.72 86.14 86.39 85.3 85.6 85.8
14/12/2018 13:27:44 80.44 80.42 80.6 80.1 80.4 80.5 85.09 85.8 86.39 85.3 85.6 85.8
14/12/2018 13:27:45 80.72 80.63 80.63 80.1 80.4 80.5 84.86 85.36 86.39 85.2 85.6 85.8
14/12/2018 13:27:46 80.49 80.62 80.63 80.1 80.4 80.5 84.57 85.03 86.39 85.2 85.6 85.8
14/12/2018 13:27:47 80.46 80.54 80.63 80.1 80.4 80.5 85.28 85.16 86.39 85.3 85.6 85.8
14/12/2018 13:27:48 80.53 80.58 80.63 80.1 80.4 80.5 86.16 85.83 86.39 85.3 85.6 85.8
14/12/2018 13:27:49 80.36 80.53 80.63 80.1 80.4 80.5 86.6 86.4 86.4 85.3 85.6 85.8
14/12/2018 13:27:50 80.21 80.43 80.63 80.1 80.4 80.5 85.86 86.36 86.4 85.3 85.6 85.8
14/12/2018 13:27:51 80.43 80.45 80.63 80.1 80.4 80.5 84.88 85.99 86.4 85.3 85.6 85.8
14/12/2018 13:27:52 80.67 80.64 80.64 80.1 80.4 80.5 85.23 85.35 86.4 85.3 85.6 85.8
14/12/2018 13:27:53 79.98 80.59 80.64 80.1 80.3 80.5 85.76 85.64 86.4 85.3 85.6 85.8
14/12/2018 13:27:54 80.24 80.29 80.64 80.1 80.3 80.5 86.18 86.01 86.4 85.3 85.6 85.8
14/12/2018 13:27:55 80.13 80.35 80.64 80.2 80.3 80.5 85.29 86.01 86.4 85.3 85.6 85.8
14/12/2018 13:27:56 80.56 80.46 80.64 80.2 80.3 80.5 84.93 85.53 86.4 85.3 85.6 85.8
14/12/2018 13:27:57 80.2 80.41 80.64 80.2 80.3 80.5 85.64 85.51 86.4 85.3 85.6 85.8
14/12/2018 13:27:58 80.56 80.49 80.64 80.2 80.3 80.5 86.49 86.17 86.4 85.3 85.6 85.8
14/12/2018 13:27:59 80.23 80.54 80.64 80 80.3 80.5 86.1 86.32 86.4 85.3 85.6 85.8
14/12/2018 13:28:00 79.93 80.34 80.64 80 80.3 80.5 84.96 86.03 86.4 85.3 85.6 85.8
14/12/2018 13:28:01 80.32 80.25 80.64 80 80.3 80.5 85.1 85.34 86.4 85.3 85.6 85.8
14/12/2018 13:28:02 80.16 80.3 80.64 80 80.3 80.5 86.13 85.84 86.4 85.3 85.6 85.8
14/12/2018 13:28:03 80.56 80.46 80.64 80.1 80.3 80.5 86.48 86.26 86.4 85.3 85.6 85.8
14/12/2018 13:28:04 80.46 80.53 80.64 80.1 80.3 80.5 85.64 86.29 86.4 85.3 85.6 85.8
14/12/2018 13:28:05 80.19 80.44 80.64 80.1 80.3 80.5 84.67 85.79 86.4 85.3 85.6 85.8
14/12/2018 13:28:06 80.24 80.3 80.64 80.1 80.3 80.5 85.23 85.23 86.4 85.3 85.6 85.8
14/12/2018 13:28:07 79.8 80.3 80.64 80.1 80.3 80.5 85.88 85.66 86.4 85.3 85.6 85.8
14/12/2018 13:28:08 79.24 79.92 80.64 80.1 80.3 80.5 86.26 86.08 86.4 85.3 85.6 85.8
14/12/2018 13:28:09 79.19 79.58 80.64 80.1 80.3 80.5 84.7 86.03 86.4 85.3 85.6 85.8
14/12/2018 13:28:10 79.83 79.65 80.64 80.1 80.3 80.5 84.3 85.22 86.4 85.3 85.6 85.8
14/12/2018 13:28:11 80.42 80.14 80.64 80.1 80.3 80.5 85.2 85.02 86.4 85.3 85.6 85.8
14/12/2018 13:28:12 79.99 80.21 80.64 80.1 80.3 80.5 85.75 85.51 86.4 85.3 85.6 85.8
14/12/2018 13:28:13 80.19 80.15 80.64 80.1 80.3 80.5 86.2 85.98 86.4 85.3 85.6 85.8
14/12/2018 13:28:14 80.6 80.45 80.64 80.1 80.3 80.5 84.57 85.94 86.4 85.3 85.6 85.8
14/12/2018 13:28:15 80.79 80.71 80.71 80.1 80.3 80.5 84.57 85.14 86.4 85.3 85.6 85.8
14/12/2018 13:28:16 80.62 80.8 80.8 80.1 80.3 80.5 84.24 84.79 86.4 85.3 85.6 85.8
14/12/2018 13:28:17 80.77 80.79 80.8 80.1 80.3 80.5 84.77 84.66 86.4 85.3 85.6 85.8
14/12/2018 13:28:18 80.46 80.71 80.8 80.1 80.3 80.5 84.85 84.83 86.4 85.3 85.6 85.8
14/12/2018 13:28:19 80.3 80.59 80.8 80.1 80.3 80.5 84.19 84.77 86.36 85.3 85.6 85.8
14/12/2018 13:28:20 80.61 80.56 80.8 80.1 80.3 80.5 84.45 84.47 86.32 85.3 85.6 85.8
14/12/2018 13:28:21 80.58 80.68 80.8 80.1 80.3 80.5 85.44 85.2 86.32 85.3 85.6 85.8
14/12/2018 13:28:22 80.67 80.66 80.8 80.1 80.3 80.5 86.21 85.89 86.32 85.3 85.6 85.8
14/12/2018 13:28:23 80.09 80.65 80.8 80.1 80.3 80.5 84.86 85.78 86.32 85.3 85.6 85.8
14/12/2018 13:28:24 80.32 80.36 80.8 80.1 80.3 80.5 85.29 85.37 86.32 85.3 85.6 85.8
14/12/2018 13:28:25 80.04 80.37 80.8 80.1 80.3 80.5 86.25 85.96 86.32 85.3 85.6 85.8
14/12/2018 13:28:26 80.58 80.44 80.8 80.1 80.3 80.5 86.18 86.16 86.32 85.3 85.6 85.8
14/12/2018 13:28:27 79.82 80.43 80.8 80.1 80.3 80.5 84.63 86.05 86.32 85.3 85.6 85.8
14/12/2018 13:28:28 80.14 80.19 80.8 80.1 80.3 80.5 85.69 85.56 86.32 85.3 85.6 85.8
14/12/2018 13:28:29 80.34 80.31 80.8 80.1 80.3 80.5 86.17 85.97 86.29 85.3 85.6 85.8
14/12/2018 13:28:30 80.27 80.37 80.8 80.1 80.3 80.5 85.45 86 86.29 85.3 85.6 85.8
14/12/2018 13:28:31 80.26 80.34 80.8 80.1 80.3 80.5 84.93 85.58 86.29 85.3 85.6 85.8
14/12/2018 13:28:32 80.22 80.29 80.8 80.1 80.3 80.5 86.14 85.9 86.29 85.3 85.6 85.8
14/12/2018 13:28:33 79.32 80.27 80.8 80.1 80.3 80.5 84.97 86.01 86.29 85.3 85.6 85.8
14/12/2018 13:28:34 79 79.7 80.8 80.1 80.3 80.5 85.42 85.43 86.16 85.3 85.6 85.8
14/12/2018 13:28:35 79.04 79.27 80.8 80.1 80.3 80.5 86.08 85.82 86.16 85.3 85.6 85.8
14/12/2018 13:28:36 79.42 79.35 80.8 80.1 80.4 80.5 85.06 85.82 86.16 85.3 85.6 85.8
14/12/2018 13:28:37 79.27 79.41 80.8 80.1 80.4 80.5 84.82 85.32 86.16 85.3 85.6 85.8
14/12/2018 13:28:38 79.05 79.36 80.8 80.1 80.4 80.5 85.95 85.68 86.16 85.3 85.6 85.8
14/12/2018 13:28:39 79.15 79.24 80.8 80.1 80.4 80.5 85.37 85.76 86.16 85.3 85.6 85.8
14/12/2018 13:28:40 79.21 79.2 80.8 80.1 80.4 80.5 85.12 85.37 86.16 85.3 85.6 85.8
14/12/2018 13:28:41 79.06 79.19 80.8 80.1 80.4 80.5 86.03 85.82 86.16 85.3 85.6 85.8
14/12/2018 13:28:42 79.15 79.26 80.8 80.1 80.4 80.5 84.86 85.81 86.16 85.3 85.6 85.8
14/12/2018 13:28:43 78.89 79.19 80.8 80 80.4 80.5 85.4 85.36 86.16 85.3 85.6 85.8
14/12/2018 13:28:44 79.05 79.08 80.8 80 80.4 80.5 85.66 85.71 86.16 85.3 85.6 85.8
14/12/2018 13:28:45 78.71 79.02 80.8 80 80.4 80.5 84.46 85.43 86.16 85.3 85.6 85.8
14/12/2018 13:28:46 78.81 78.96 80.79 80 80.4 80.5 85.29 85.18 86.16 85.3 85.6 85.8
14/12/2018 13:28:47 78.78 78.84 80.71 80 80.4 80.5 85.8 85.63 86.16 85.3 85.6 85.8
14/12/2018 13:28:48 78.79 78.84 80.68 80 80.3 80.5 84.63 85.51 86.16 85.3 85.6 85.8
14/12/2018 13:28:49 78.87 78.89 80.68 80 80.3 80.5 85.98 85.68 86.16 85.3 85.6 85.8
14/12/2018 13:28:50 78.72 78.91 80.68 80 80.3 80.5 84.66 85.69 86.16 85.3 85.6 85.8
14/12/2018 13:28:51 79.05 78.99 80.66 80 80.3 80.5 85.04 85.13 86.16 85.3 85.6 85.8
14/12/2018 13:28:52 79.06 79.06 80.65 80 80.3 80.5 85.96 85.69 86.16 85.3 85.6 85.8
14/12/2018 13:28:53 78.91 79.15 80.44 80 80.3 80.5 84.34 85.6 86.16 85.3 85.6 85.8
14/12/2018 13:28:54 79.12 79.12 80.44 80 80.3 80.5 86.03 85.65 86.16 85.3 85.6 85.8
14/12/2018 13:28:55 79.19 79.15 80.44 80 80.3 80.5 85.33 85.83 86.16 85.3 85.6 85.8
14/12/2018 13:28:56 79.3 79.28 80.43 80 80.3 80.5 85.01 85.35 86.05 85.3 85.6 85.8
14/12/2018 13:28:57 79.2 79.33 80.37 80 80.3 80.5 85.9 85.76 86.01 85.3 85.6 85.8
14/12/2018 13:28:58 79.06 79.28 80.37 80 80.3 80.5 84.45 85.65 86.01 85.3 85.6 85.8
14/12/2018 13:28:59 79.01 79.12 80.37 80 80.3 80.5 85.4 85.27 86.01 85.3 85.6 85.8
14/12/2018 13:29:00 78.95 79.07 80.34 80 80.3 80.5 85.8 85.73 86.01 85.3 85.6 85.8
14/12/2018 13:29:01 78.92 79.03 80.29 80 80.3 80.5 84.41 85.5 86.01 85.3 85.6 85.8
14/12/2018 13:29:02 79.42 79.31 80.27 80 80.3 80.5 86.19 85.81 86.01 85.3 85.6 85.8
14/12/2018 13:29:03 79.16 79.26 79.7 80 80.3 80.5 84.81 85.82 85.83 85.3 85.6 85.8
14/12/2018 13:29:04 79.49 79.46 79.46 80 80.3 80.5 85.45 85.42 85.83 85.3 85.6 85.8
14/12/2018 13:29:05 79.43 79.49 79.49 80 80.3 80.5 86.03 85.92 85.92 85.3 85.6 85.8
14/12/2018 13:29:06 79.01 79.37 79.49 80 80.3 80.5 84.6 85.73 85.92 85.3 85.6 85.8
14/12/2018 13:29:07 79.03 79.16 79.49 80 80.3 80.5 85.83 85.65 85.92 85.3 85.6 85.8
14/12/2018 13:29:08 79.04 79.17 79.49 80 80.3 80.5 85.85 85.87 85.92 85.4 85.6 85.8
14/12/2018 13:29:09 79.28 79.23 79.49 80 80.3 80.5 84.83 85.73 85.92 85.4 85.6 85.8
14/12/2018 13:29:10 78.91 79.19 79.49 80 80.3 80.5 85.5 85.46 85.92 85.4 85.6 85.8
14/12/2018 13:29:11 77.6 79.03 79.49 80 80.3 80.5 84.53 85.47 85.92 85.4 85.6 85.8
14/12/2018 13:29:12 86.72 86.16 86.16 80 80.3 80.5 88.5 88.02 88.02 85.4 85.6 85.8
14/12/2018 13:29:13 78 83.78 86.16 80 80.3 80.5 85.76 86.9 88.02 85.4 85.6 85.8
14/12/2018 13:29:14 77.75 81.1 86.16 80 80.3 80.5 83.71 86.15 88.02 85.4 85.6 85.8
14/12/2018 13:29:15 77.52 79.35 86.16 80 80.3 80.5 85.46 85.32 88.02 85.4 85.6 85.8
14/12/2018 13:29:16 77.7 78.32 86.16 80 80.3 80.5 84.52 85.33 88.02 85.4 85.6 85.8
14/12/2018 13:29:17 77.74 77.98 86.16 80 80.3 80.5 84.48 84.73 88.02 85.4 85.6 85.8
14/12/2018 13:29:18 77.9 77.94 86.16 80 80.3 80.5 85.81 85.45 88.02 85.4 85.6 85.8
14/12/2018 13:29:19 77.77 77.86 86.16 80 80.3 80.5 84.08 85.41 88.02 85.4 85.5 85.8
14/12/2018 13:29:20 78.33 78.16 86.16 80 80.3 80.5 84.81 84.96 88.02 85.4 85.5 85.8
14/12/2018 13:29:21 78.62 78.58 86.16 80 80.3 80.5 85.09 85.17 88.02 85.4 85.5 85.8
14/12/2018 13:29:22 78.01 78.36 86.16 80 80.3 80.5 84.61 84.86 88.02 85.4 85.5 85.8
14/12/2018 13:29:23 77.28 78.18 86.16 80 80.3 80.5 85.32 85.35 88.02 85.4 85.5 85.8
14/12/2018 13:29:24 77.83 77.86 86.16 80 80.3 80.5 83.78 85.03 88.02 85.4 85.5 85.8
14/12/2018 13:29:25 89.47 88.86 88.86 80.1 80.3 80.6 89.07 88.67 88.67 85.4 85.6 85.8
14/12/2018 13:29:26 81.85 88.98 88.98 80.1 80.3 80.6 86.05 88.78 88.78 85.4 85.6 85.8
14/12/2018 13:29:27 77.18 85.59 88.98 80.1 80.3 80.6 83.93 87.08 88.78 85.4 85.6 85.8
14/12/2018 13:29:28 77.41 82.28 88.98 80.1 80.3 80.6 85.26 85.55 88.78 85.4 85.6 85.8
14/12/2018 13:29:29 77.4 79.87 88.98 80.1 80.3 80.6 83.35 85.23 88.78 85.4 85.6 85.8
14/12/2018 13:29:30 77.26 78.54 88.98 80.1 80.3 80.6 84.9 84.8 88.78 85.4 85.6 85.8
14/12/2018 13:29:31 76.94 77.77 88.98 80.1 80.3 80.6 84.05 84.9 88.78 85.4 85.5 85.8
14/12/2018 13:29:32 77.04 77.26 88.98 80.1 80.3 80.6 84.68 84.69 88.78 85.4 85.5 85.8
14/12/2018 13:29:33 77.95 77.85 88.98 80.1 80.3 80.6 85.54 85.35 88.78 85.4 85.5 85.8
14/12/2018 13:29:34 79.34 78.91 88.98 80.1 80.3 80.6 85.98 85.8 88.78 85.4 85.5 85.8
14/12/2018 13:29:35 84.46 83.57 88.98 80.1 80.3 80.6 87.88 87.47 88.78 85.4 85.5 85.8
14/12/2018 13:29:36 80.75 83.17 88.98 80.1 80.3 80.6 85.33 87.24 88.78 85.4 85.5 85.8
14/12/2018 13:29:37 80.6 81.81 88.98 80.1 80.3 80.6 85.76 86.1 88.78 85.4 85.5 85.8
14/12/2018 13:29:38 80.39 81.16 88.98 80.1 80.3 80.6 86.12 86.17 88.78 85.4 85.5 85.8
14/12/2018 13:29:39 80.81 80.85 88.98 80.1 80.3 80.6 86.54 86.62 88.78 85.4 85.5 85.8
14/12/2018 13:29:40 85.58 85 88.98 80.1 80.3 80.6 87.96 87.77 88.78 85.4 85.5 85.8
14/12/2018 13:29:41 94.2 93.11 93.11 80.5 80.4 80.6 95.22 94.19 94.19 85.5 85.6 85.8
14/12/2018 13:29:42 81.36 92.08 93.11 80.5 80.4 80.6 85.9 93.28 94.19 85.5 85.6 85.8
14/12/2018 13:29:43 80.5 88.38 93.11 80.5 80.4 80.6 86.24 90.17 94.19 85.5 85.6 85.8
14/12/2018 13:29:44 80.76 85.18 93.11 80.5 80.4 80.6 86.78 88.22 94.19 85.5 85.6 85.8
14/12/2018 13:29:45 80.5 82.96 93.11 80.5 80.4 80.6 86.87 87.4 94.19 85.6 85.6 85.8
14/12/2018 13:29:46 80.65 81.59 93.11 80.5 80.4 80.6 87.15 87.19 94.19 85.6 85.6 85.8
14/12/2018 13:29:47 80.6 81.03 93.11 80.5 80.4 80.6 87.94 87.74 94.19 85.6 85.6 85.8
14/12/2018 13:29:48 80.94 80.95 93.11 80.5 80.4 80.6 88.72 88.41 94.19 85.6 85.6 85.8
14/12/2018 13:29:49 80.8 80.99 93.11 80.5 80.4 80.6 88.51 88.77 94.19 85.6 85.6 85.8
14/12/2018 13:29:50 80.7 80.81 93.11 80.5 80.4 80.6 87.07 88.31 94.19 85.6 85.6 85.8
14/12/2018 13:29:51 80.37 80.77 93.11 80.5 80.4 80.6 88.22 88.11 94.19 85.6 85.6 85.8
14/12/2018 13:29:52 79.94 80.53 93.11 80.5 80.4 80.6 88.05 88.39 94.19 85.6 85.6 85.8
14/12/2018 13:29:53 80.3 80.29 93.11 80.5 80.4 80.6 87.14 87.94 94.19 85.6 85.6 85.8
14/12/2018 13:29:54 80.23 80.3 93.11 80.5 80.4 80.6 88.27 88.29 94.19 85.7 85.6 85.8
14/12/2018 13:29:55 80.2 80.36 93.11 80.5 80.4 80.6 86.42 87.82 94.19 85.7 85.6 85.8
14/12/2018 13:29:56 80.4 80.41 93.11 80.5 80.4 80.6 87.76 87.6 94.19 85.7 85.6 85.8
14/12/2018 13:29:57 80.21 80.41 93.11 80.5 80.4 80.6 87.13 87.58 94.19 85.7 85.6 85.8
14/12/2018 13:29:58 80.25 80.3 93.11 80.5 80.4 80.6 86.39 87.26 94.19 85.7 85.6 85.8
14/12/2018 13:29:59 80.56 80.53 93.11 80.5 80.4 80.6 86.14 86.74 94.19 85.7 85.6 85.8
14/12/2018 13:30:00 80.4 80.58 93.11 80.5 80.4 80.6 86.44 86.52 94.19 85.7 85.6 85.8
14/12/2018 13:30:01 80.22 80.44 93.11 80.5 80.4 80.6 86.26 86.43 94.19 85.7 85.6 85.8
14/12/2018 13:30:02 81.02 80.79 93.11 80.5 80.4 80.6 86.54 86.5 94.19 85.7 85.6 85.8
14/12/2018 13:30:03 80.6 80.79 93.11 80.5 80.4 80.6 86.27 86.49 94.19 85.7 85.6 85.8
14/12/2018 13:30:04 80.89 80.88 93.11 80.5 80.4 80.6 86.02 86.33 94.19 85.7 85.6 85.8
14/12/2018 13:30:05 80.48 80.85 93.11 80.5 80.4 80.6 85.9 86.15 94.19 85.7 85.6 85.8
14/12/2018 13:30:06 80.74 80.84 93.11 80.5 80.4 80.6 85.89 86.07 94.19 85.7 85.6 85.8
14/12/2018 13:30:07 80.76 80.89 93.11 80.5 80.4 80.6 86.28 86.24 94.19 85.7 85.6 85.8
14/12/2018 13:30:08 80.33 80.69 93.11 80.5 80.4 80.6 86.4 86.36 94.19 85.7 85.6 85.8
14/12/2018 13:30:09 80.28 80.49 93.11 80.5 80.4 80.6 86.51 86.51 94.19 85.7 85.6 85.8
14/12/2018 13:30:10 80.49 80.5 93.11 80.5 80.4 80.6 86.58 86.61 94.19 85.7 85.6 85.8
14/12/2018 13:30:11 80.82 80.77 92.08 80.5 80.4 80.6 87.47 87.21 93.28 85.7 85.6 85.8
14/12/2018 13:30:12 80.53 80.75 88.38 80.5 80.4 80.6 87.32 87.34 90.17 85.7 85.6 85.8
14/12/2018 13:30:13 80.4 80.66 85.18 80.5 80.4 80.6 86.94 87.3 88.77 85.7 85.6 85.8
14/12/2018 13:30:14 79.94 80.43 82.96 80.5 80.4 80.6 86.16 87.01 88.77 85.7 85.6 85.8
14/12/2018 13:30:15 79.94 80.13 81.59 80.5 80.4 80.6 86.55 86.62 88.77 85.8 85.6 85.8
14/12/2018 13:30:16 80.22 80.32 81.03 80.5 80.4 80.6 87.48 87.21 88.77 85.8 85.6 85.8
14/12/2018 13:30:17 80.33 80.31 80.99 80.5 80.4 80.6 87.1 87.22 88.77 85.8 85.6 85.8
14/12/2018 13:30:18 80.32 80.34 80.99 80.5 80.4 80.6 87.39 87.39 88.77 85.8 85.6 85.8
14/12/2018 13:30:19 80.21 80.38 80.89 80.5 80.4 80.6 87.14 87.36 88.39 85.8 85.6 85.8
14/12/2018 13:30:20 80.3 80.3 80.89 80.6 80.4 80.6 86.57 87.17 88.39 85.8 85.6 85.8
14/12/2018 13:30:21 80.34 80.41 80.89 80.6 80.4 80.6 86.55 86.89 88.39 85.8 85.6 85.8
14/12/2018 13:30:22 80.09 80.33 80.89 80.6 80.4 80.6 86.51 86.65 88.29 85.8 85.6 85.8
14/12/2018 13:30:23 80.35 80.32 80.89 80.6 80.4 80.6 86.05 86.64 88.29 85.8 85.6 85.8
14/12/2018 13:30:24 79.78 80.26 80.89 80.6 80.4 80.6 85.56 86.19 87.82 85.8 85.6 85.8
14/12/2018 13:30:25 79.71 80.03 80.89 80.6 80.4 80.6 85.43 85.84 87.6 85.8 85.6 85.8
14/12/2018 13:30:26 79.63 79.84 80.89 80.6 80.4 80.6 85.48 85.61 87.58 85.8 85.6 85.8
14/12/2018 13:30:27 80.1 79.99 80.89 80.6 80.4 80.6 85.77 85.72 87.39 85.8 85.6 85.8
14/12/2018 13:30:28 79.57 79.98 80.89 80.6 80.4 80.6 85.99 86.03 87.39 85.8 85.6 85.8
14/12/2018 13:30:29 80.05 80 80.89 80.6 80.4 80.6 85.21 85.86 87.39 85.8 85.6 85.8
14/12/2018 13:30:30 79.73 79.9 80.89 80.6 80.4 80.6 85.28 85.51 87.39 85.8 85.6 85.8
14/12/2018 13:30:31 79.67 79.8 80.89 80.6 80.4 80.6 85.32 85.45 87.39 85.8 85.6 85.8
14/12/2018 13:30:32 79.87 79.92 80.89 80.6 80.4 80.6 84.42 85.32 87.39 85.8 85.6 85.8
14/12/2018 13:30:33 79.68 79.81 80.89 80.6 80.4 80.6 84.57 84.82 87.39 85.8 85.6 85.8
14/12/2018 13:30:34 79.89 79.89 80.89 80.6 80.4 80.6 84.2 84.63 87.39 85.8 85.6 85.8
14/12/2018 13:30:35 79.98 79.97 80.89 80.6 80.4 80.6 83.58 84.33 87.39 85.8 85.6 85.8
14/12/2018 13:30:36 79.7 79.92 80.89 80.6 80.4 80.6 84.34 84.22 87.39 85.8 85.6 85.8
14/12/2018 13:30:37 79.8 79.91 80.77 80.6 80.4 80.6 83.8 84.27 87.39 85.8 85.6 85.8
14/12/2018 13:30:38 80.01 80.01 80.77 80.6 80.4 80.6 84.2 84.19 87.39 85.8 85.6 85.8
14/12/2018 13:30:39 80.26 80.18 80.77 80.6 80.4 80.6 84.65 84.49 87.39 85.8 85.6 85.8
14/12/2018 13:30:40 80.08 80.2 80.77 80.6 80.4 80.6 83.69 84.43 87.39 85.8 85.6 85.8
14/12/2018 13:30:41 79.98 80.16 80.75 80.6 80.4 80.6 85.79 85.26 87.39 85.8 85.6 85.8
14/12/2018 13:30:42 79.74 80.04 80.66 80.6 80.4 80.6 84.38 85.23 87.39 85.8 85.6 85.8
14/12/2018 13:30:43 79.7 79.88 80.43 80.6 80.4 80.6 85.46 85.29 87.39 85.8 85.6 85.8
14/12/2018 13:30:44 79.85 79.86 80.41 80.6 80.4 80.6 85.75 85.64 87.39 85.8 85.6 85.8
14/12/2018 13:30:45 80.08 80.03 80.41 80.6 80.4 80.6 84.75 85.56 87.39 85.8 85.6 85.8
14/12/2018 13:30:46 80.33 80.24 80.41 80.6 80.4 80.6 86.23 85.88 87.39 85.8 85.6 85.8
14/12/2018 13:30:47 80.02 80.25 80.41 80.6 80.4 80.6 85.01 85.87 87.39 85.8 85.6 85.8
14/12/2018 13:30:48 80.39 80.34 80.41 80.6 80.4 80.6 85.59 85.54 87.36 85.8 85.6 85.8
14/12/2018 13:30:49 80.16 80.32 80.41 80.6 80.4 80.6 85.99 85.89 87.17 85.8 85.6 85.8
14/12/2018 13:30:50 80.41 80.34 80.41 80.6 80.4 80.6 84.98 85.77 86.89 85.8 85.6 85.8
14/12/2018 13:30:51 79.85 80.33 80.34 80.6 80.4 80.6 86.26 85.98 86.65 85.8 85.6 85.8
14/12/2018 13:30:52 80.79 80.61 80.61 80.6 80.4 80.6 85.22 85.92 86.64 85.8 85.6 85.8
14/12/2018 13:30:53 79.92 80.55 80.61 80.6 80.4 80.6 86.16 85.96 86.19 85.8 85.6 85.8
14/12/2018 13:30:54 80 80.17 80.61 80.7 80.4 80.6 85.07 85.97 86.03 85.8 85.6 85.8
14/12/2018 13:30:55 79.85 80.1 80.61 80.7 80.4 80.6 86.06 85.87 86.03 85.8 85.6 85.8
14/12/2018 13:30:56 79.82 79.94 80.61 80.7 80.4 80.6 85.04 85.89 86.03 85.8 85.6 85.8
14/12/2018 13:30:57 79.79 80 80.61 80.7 80.4 80.6 85.85 85.74 86.03 85.9 85.6 85.8
14/12/2018 13:30:58 79.77 79.84 80.61 80.7 80.4 80.6 85.42 85.87 85.98 85.9 85.6 85.8
14/12/2018 13:30:59 80.12 80.07 80.61 80.7 80.4 80.6 85.28 85.46 85.98 85.9 85.6 85.8
14/12/2018 13:31:00 80.14 80.19 80.61 80.7 80.4 80.6 85.96 85.87 85.98 85.9 85.6 85.8
14/12/2018 13:31:01 79.72 80.1 80.61 80.7 80.4 80.6 85.09 85.65 85.98 85.9 85.6 85.8
14/12/2018 13:31:02 79.7 79.88 80.61 80.7 80.4 80.6 85.76 85.8 85.98 85.9 85.6 85.8
14/12/2018 13:31:03 80.48 80.27 80.61 80.7 80.4 80.6 85.09 85.56 85.98 85.9 85.6 85.8
14/12/2018 13:31:04 80.14 80.36 80.61 80.7 80.4 80.6 85.78 85.83 85.98 85.9 85.6 85.8
14/12/2018 13:31:05 80.26 80.26 80.61 80.7 80.4 80.6 84.88 85.53 85.98 85.9 85.6 85.8
14/12/2018 13:31:06 80.21 80.36 80.61 80.7 80.4 80.6 85.91 85.73 85.98 85.9 85.6 85.8
14/12/2018 13:31:07 80.08 80.23 80.61 80.7 80.4 80.6 85.03 85.62 85.98 85.9 85.6 85.8
14/12/2018 13:31:08 79.71 80.13 80.61 80.7 80.4 80.6 86 85.83 85.98 85.9 85.6 85.8
14/12/2018 13:31:09 80.01 80.04 80.61 80.7 80.4 80.6 84.79 85.74 85.98 85.9 85.6 85.8
14/12/2018 13:31:10 80.32 80.28 80.61 80.7 80.4 80.6 86.44 86.03 86.03 85.9 85.6 85.8
14/12/2018 13:31:11 80.15 80.2 80.61 80.7 80.4 80.6 85.36 86.01 86.03 85.9 85.6 85.8
14/12/2018 13:31:12 80.34 80.39 80.61 80.7 80.4 80.6 85.37 85.64 86.03 85.9 85.6 85.8
14/12/2018 13:31:13 79.65 80.23 80.61 80.7 80.4 80.6 86.08 85.89 86.03 85.9 85.6 85.8
14/12/2018 13:31:14 80 80.05 80.61 80.7 80.4 80.6 85.28 85.9 86.03 85.9 85.6 85.8
14/12/2018 13:31:15 79.46 79.92 80.61 80.7 80.4 80.6 84.72 85.39 86.03 85.9 85.6 85.8
14/12/2018 13:31:16 79.67 79.75 80.61 80.7 80.4 80.6 86.15 85.83 86.03 85.9 85.6 85.8
14/12/2018 13:31:17 79.62 79.82 80.61 80.7 80.4 80.6 84.88 85.81 86.03 85.9 85.6 85.8
14/12/2018 13:31:18 79.3 79.59 80.61 80.7 80.4 80.6 84.37 85.17 86.03 85.9 85.6 85.8
14/12/2018 13:31:19 79.38 79.42 80.61 80.7 80.4 80.6 85.38 85.27 86.03 85.9 85.6 85.8
14/12/2018 13:31:20 79.7 79.69 80.61 80.7 80.4 80.6 86.23 85.87 86.03 85.9 85.6 85.8
14/12/2018 13:31:21 79.37 79.55 80.61 80.7 80.4 80.6 85.13 85.9 86.03 85.9 85.6 85.8
14/12/2018 13:31:22 79.83 79.8 80.55 80.7 80.4 80.6 84.62 85.38 86.03 85.9 85.6 85.8
14/12/2018 13:31:23 79.25 79.7 80.39 80.5 80.4 80.6 85.97 85.74 86.03 85.8 85.6 85.8
14/12/2018 13:31:24 79.48 79.5 80.39 80.5 80.4 80.6 85.94 86 86.03 85.8 85.6 85.8
14/12/2018 13:31:25 79.44 79.58 80.39 80.5 80.4 80.6 84.73 85.79 86.03 85.8 85.6 85.8
14/12/2018 13:31:26 79.38 79.48 80.39 80.5 80.4 80.6 84.42 85.08 86.03 85.8 85.6 85.8
14/12/2018 13:31:27 79.41 79.53 80.39 80.5 80.4 80.6 85.99 85.67 86.03 85.8 85.6 85.8
14/12/2018 13:31:28 79.31 79.46 80.39 80.5 80.4 80.6 86.18 86.08 86.08 85.8 85.6 85.8
14/12/2018 13:31:29 79.89 79.71 80.39 80.5 80.4 80.6 85.28 85.93 86.08 85.8 85.6 85.8
14/12/2018 13:31:30 79.04 79.67 80.39 80.5 80.4 80.6 84.18 85.47 86.08 85.8 85.6 85.8
14/12/2018 13:31:31 79.6 79.55 80.39 80.5 80.4 80.6 85.36 85.21 86.08 85.8 85.6 85.8
14/12/2018 13:31:32 79.66 79.71 80.39 80.5 80.4 80.6 86.41 86.01 86.08 85.8 85.6 85.8
14/12/2018 13:31:33 79.34 79.59 80.39 80.5 80.4 80.6 85.07 85.95 86.08 85.8 85.6 85.8
14/12/2018 13:31:34 79.36 79.51 80.39 80.5 80.4 80.6 84.3 85.38 86.08 85.8 85.6 85.8
14/12/2018 13:31:35 79.2 79.38 80.39 80.5 80.4 80.6 84.85 84.87 86.08 85.8 85.6 85.8
14/12/2018 13:31:36 79.42 79.41 80.39 80.5 80.4 80.6 86.11 85.73 86.08 85.8 85.6 85.8
14/12/2018 13:31:37 79.44 79.43 80.39 80.5 80.4 80.6 85.68 85.83 86.08 85.8 85.6 85.8
14/12/2018 13:31:38 80.37 80.08 80.39 80.5 80.4 80.6 85.16 85.63 86.08 85.8 85.6 85.8
14/12/2018 13:31:39 80.09 80.24 80.39 80.5 80.4 80.6 85.03 85.3 86.08 85.8 85.6 85.8
14/12/2018 13:31:40 79.59 80.03 80.39 80.5 80.4 80.6 85.86 85.74 86.08 85.8 85.6 85.8
14/12/2018 13:31:41 80.04 79.96 80.39 80.5 80.4 80.6 86.52 86.2 86.2 85.8 85.6 85.8
14/12/2018 13:31:42 79.6 79.97 80.24 80.5 80.4 80.6 85.5 86.18 86.2 85.8 85.6 85.8
14/12/2018 13:31:43 80.07 79.96 80.24 80.5 80.4 80.6 84.98 85.76 86.2 85.8 85.6 85.8
14/12/2018 13:31:44 79.86 80.01 80.24 80.5 80.4 80.6 85.3 85.31 86.2 85.8 85.6 85.8
14/12/2018 13:31:45 79.81 80.04 80.24 80.5 80.4 80.6 86.37 86 86.2 85.8 85.6 85.8
14/12/2018 13:31:46 79.48 79.79 80.24 80.5 80.4 80.6 85.33 86.02 86.2 85.8 85.6 85.8
14/12/2018 13:31:47 79.7 79.69 80.24 80.5 80.4 80.6 84.52 85.52 86.2 85.8 85.6 85.8
14/12/2018 13:31:48 79.71 79.74 80.24 80.5 80.4 80.6 85.56 85.41 86.2 85.8 85.6 85.8
14/12/2018 13:31:49 79.59 79.81 80.24 80.5 80.4 80.6 86.21 85.92 86.2 85.8 85.6 85.8
14/12/2018 13:31:50 79.42 79.62 80.24 80.5 80.4 80.6 84.59 85.88 86.2 85.8 85.6 85.8
14/12/2018 13:31:51 79.35 79.57 80.24 80.5 80.4 80.6 84.97 85.12 86.2 85.8 85.6 85.8
14/12/2018 13:31:52 79.75 79.65 80.24 80.5 80.4 80.6 86.14 85.78 86.2 85.8 85.6 85.8
14/12/2018 13:31:53 79.57 79.68 80.24 80.5 80.3 80.6 85.04 85.76 86.2 85.8 85.6 85.8
14/12/2018 13:31:54 79.24 79.58 80.24 80.5 80.3 80.6 85.07 85.26 86.2 85.8 85.6 85.8
14/12/2018 13:31:55 79.27 79.42 80.24 80.5 80.3 80.6 86.22 85.93 86.2 85.8 85.6 85.8
14/12/2018 13:31:56 79.17 79.37 80.24 80.5 80.3 80.6 84.59 85.91 86.2 85.8 85.6 85.8
14/12/2018 13:31:57 79.91 79.77 80.24 80.5 80.3 80.6 85.24 85.28 86.2 85.8 85.6 85.8
14/12/2018 13:31:58 79.59 79.83 80.24 80.5 80.3 80.6 86.25 85.9 86.2 85.8 85.6 85.8
14/12/2018 13:31:59 79.22 79.66 80.24 80.4 80.3 80.6 84.81 85.93 86.2 85.8 85.6 85.8
14/12/2018 13:32:00 78.58 79.34 80.24 80.4 80.3 80.6 85.51 85.47 86.2 85.8 85.6 85.8
14/12/2018 13:32:01 78.36 78.89 80.24 80.4 80.3 80.6 85.27 85.67 86.2 85.8 85.6 85.8
14/12/2018 13:32:02 78.57 78.72 80.24 80.4 80.3 80.6 84.02 85.23 86.2 85.8 85.6 85.8
14/12/2018 13:32:03 77.54 78.57 80.24 80.4 80.3 80.6 84.76 85.07 86.2 85.8 85.6 85.8
14/12/2018 13:32:04 75.72 77.84 80.24 80.4 80.3 80.6 85.07 84.92 86.2 85.8 85.5 85.8
14/12/2018 13:32:05 76.69 76.7 80.24 80.4 80.3 80.6 84.96 85.22 86.2 85.8 85.5 85.8
14/12/2018 13:32:06 76.56 76.74 80.24 80.4 80.3 80.6 82.62 84.83 86.2 85.8 85.5 85.8
14/12/2018 13:32:07 76.53 76.61 80.24 80.4 80.3 80.6 84.45 84.2 86.2 85.8 85.5 85.8
14/12/2018 13:32:08 77.56 77.26 80.24 80.4 80.3 80.6 85.76 85.31 86.2 85.8 85.5 85.8
14/12/2018 13:32:09 77.15 77.3 80.04 80.4 80.3 80.6 84.12 85.29 86.2 85.8 85.5 85.8
14/12/2018 13:32:10 77.09 77.21 80.04 80.4 80.3 80.6 83.29 84.55 86.2 85.8 85.5 85.8
14/12/2018 13:32:11 77.29 77.3 80.04 80.4 80.3 80.6 85.33 84.92 86.18 85.8 85.5 85.8
14/12/2018 13:32:12 77.98 77.8 80.04 80.4 80.3 80.6 85.95 85.62 86.02 85.8 85.5 85.8
14/12/2018 13:32:13 77.86 77.95 80.04 80.4 80.3 80.6 84.29 85.56 86.02 85.8 85.5 85.8
14/12/2018 13:32:14 78.16 78.08 80.04 80.4 80.3 80.6 85.81 85.53 86.02 85.8 85.5 85.8
14/12/2018 13:32:15 77.66 78.19 79.83 80.4 80.3 80.6 84.3 85.54 86.02 85.8 85.5 85.8
14/12/2018 13:32:16 76.99 77.76 79.83 80.3 80.3 80.6 83.76 84.81 85.93 85.8 85.5 85.8
14/12/2018 13:32:17 76.69 77.31 79.83 80.3 80.3 80.6 84.48 84.53 85.93 85.8 85.5 85.8
14/12/2018 13:32:18 77.01 77.1 79.83 80.3 80.3 80.6 84.6 84.64 85.93 85.8 85.5 85.8
14/12/2018 13:32:19 84.79 84.06 84.06 80.4 80.3 80.6 87.37 86.67 86.67 85.8 85.5 85.8
14/12/2018 13:32:20 76.79 82.39 84.06 80.3 80.3 80.6 84.94 86.29 86.67 85.8 85.5 85.8
14/12/2018 13:32:21 77.24 79.77 84.06 80.3 80.3 80.6 83.02 85.34 86.67 85.8 85.5 85.8
14/12/2018 13:32:22 76.46 78.36 84.06 80.3 80.3 80.6 84.18 84.37 86.67 85.8 85.5 85.8
14/12/2018 13:32:23 76.27 77.22 84.06 80.3 80.3 80.6 85.71 85.24 86.67 85.8 85.5 85.8
14/12/2018 13:32:24 76.59 76.7 84.06 80.3 80.3 80.6 84.9 85.19 86.67 85.8 85.5 85.8
14/12/2018 13:32:25 77.46 77.23 84.06 80.3 80.3 80.6 83.96 85.1 86.67 85.8 85.5 85.8
14/12/2018 13:32:26 77.76 77.66 84.06 80.3 80.3 80.6 84.11 84.33 86.67 85.8 85.5 85.8
14/12/2018 13:32:27 79.15 78.65 84.06 80.3 80.3 80.6 84.13 84.37 86.67 85.8 85.5 85.8
14/12/2018 13:32:28 80.46 80.19 84.06 80.3 80.3 80.6 84.79 84.69 86.67 85.8 85.5 85.8
14/12/2018 13:32:29 82.62 82.16 84.06 80.3 80.3 80.6 86.2 85.73 86.67 85.8 85.5 85.8
14/12/2018 13:32:30 80.18 81.41 84.06 80.3 80.3 80.6 85.84 85.82 86.67 85.8 85.5 85.8
14/12/2018 13:32:31 80.07 80.69 84.06 80.3 80.3 80.6 85.75 85.91 86.67 85.8 85.5 85.8
14/12/2018 13:32:32 80.37 80.43 84.06 80.3 80.3 80.6 84.56 85.73 86.67 85.7 85.5 85.8
14/12/2018 13:32:33 81.98 81.8 84.06 80.3 80.3 80.6 85.32 85.44 86.67 85.7 85.5 85.8
14/12/2018 13:32:34 80.19 81.8 84.06 80.3 80.3 80.6 86.05 85.87 86.67 85.7 85.5 85.8
14/12/2018 13:32:35 79.95 80.84 84.06 80.3 80.3 80.6 85.45 85.89 86.67 85.7 85.5 85.8
14/12/2018 13:32:36 80.33 80.4 84.06 80.3 80.3 80.6 84.39 85.54 86.67 85.7 85.5 85.8
14/12/2018 13:32:37 80.06 80.31 84.06 80.3 80.3 80.6 85.38 85.29 86.67 85.7 85.5 85.8
14/12/2018 13:32:38 80.1 80.31 84.06 80.3 80.3 80.6 86.41 86.03 86.67 85.7 85.5 85.8
14/12/2018 13:32:39 79.89 80.09 84.06 80.3 80.3 80.6 84.81 86.03 86.67 85.7 85.5 85.8
14/12/2018 13:32:40 80.25 80.15 84.06 80.3 80.3 80.6 84.34 85.27 86.67 85.7 85.5 85.8
14/12/2018 13:32:41 80.12 80.23 84.06 80.3 80.3 80.6 85.8 85.49 86.67 85.7 85.5 85.8
14/12/2018 13:32:42 80.1 80.14 84.06 80.3 80.3 80.6 86.07 85.87 86.67 85.7 85.5 85.8
14/12/2018 13:32:43 80.33 80.28 84.06 80.3 80.3 80.6 84.82 85.86 86.67 85.7 85.5 85.8
14/12/2018 13:32:44 80.22 80.3 84.06 80.3 80.3 80.6 84.7 85.17 86.67 85.7 85.5 85.8
14/12/2018 13:32:45 79.95 80.34 84.06 80.3 80.3 80.6 85.7 85.49 86.67 85.7 85.5 85.8
14/12/2018 13:32:46 79.89 79.99 84.06 80.3 80.3 80.6 84.3 85.4 86.67 85.7 85.5 85.8
14/12/2018 13:32:47 79.97 80.04 84.06 80.3 80.3 80.6 85.02 84.97 86.67 85.7 85.5 85.8
14/12/2018 13:32:48 79.98 79.98 84.06 80.3 80.3 80.6 85.84 85.53 86.67 85.7 85.5 85.8
14/12/2018 13:32:49 80.02 80.11 82.39 80.3 80.3 80.6 83.28 85.5 86.29 85.7 85.5 85.8
14/12/2018 13:32:50 79.87 79.98 82.16 80.3 80.3 80.6 83.54 84.16 86.03 85.7 85.5 85.8
14/12/2018 13:32:51 79.98 79.98 82.16 80.3 80.3 80.6 84.31 84.18 86.03 85.7 85.5 85.8
14/12/2018 13:32:52 80.1 80.13 82.16 80.3 80.3 80.6 83.96 84.2 86.03 85.7 85.5 85.8
14/12/2018 13:32:53 79.73 80.06 82.16 80.3 80.3 80.6 83.42 83.98 86.03 85.7 85.5 85.8
14/12/2018 13:32:54 79.93 79.94 82.16 80.3 80.3 80.6 84.43 84.23 86.03 85.7 85.5 85.8
14/12/2018 13:32:55 80.02 80.11 82.16 80.3 80.3 80.6 84.34 84.43 86.03 85.7 85.5 85.8
14/12/2018 13:32:56 80.28 80.2 82.16 80.3 80.3 80.6 84.34 84.4 86.03 85.7 85.5 85.8
14/12/2018 13:32:57 80.27 80.27 82.16 80.3 80.3 80.6 85.94 85.49 86.03 85.7 85.5 85.8
14/12/2018 13:32:58 80.52 80.44 82.16 80.3 80.3 80.6 86.27 86.01 86.03 85.7 85.5 85.8
14/12/2018 13:32:59 80.69 80.66 81.8 80.3 80.3 80.6 85.2 85.94 86.03 85.7 85.5 85.8
14/12/2018 13:33:00 83.46 83.08 83.08 80.3 80.3 80.6 86.85 86.67 86.67 85.7 85.5 85.8
14/12/2018 13:33:01 80.79 82.59 83.08 80.3 80.3 80.6 86.53 86.51 86.67 85.7 85.5 85.8
14/12/2018 13:33:02 80.72 81.5 83.08 80.3 80.3 80.6 85.62 86.54 86.67 85.7 85.5 85.8
14/12/2018 13:33:03 80.49 81.06 83.08 80.3 80.3 80.6 84.84 85.9 86.67 85.7 85.5 85.8
14/12/2018 13:33:04 80.94 81.03 83.08 80.3 80.3 80.6 86.34 86.01 86.67 85.7 85.5 85.8
14/12/2018 13:33:05 80.78 81.01 83.08 80.3 80.3 80.6 86.06 86.28 86.67 85.7 85.5 85.8
14/12/2018 13:33:06 80.45 80.97 83.08 80.3 80.3 80.6 84.68 86.03 86.67 85.7 85.5 85.8
14/12/2018 13:33:07 79.8 80.46 83.08 80.3 80.3 80.6 85.88 85.68 86.67 85.7 85.5 85.8
14/12/2018 13:33:08 80.19 80.21 83.08 80.3 80.3 80.6 86.07 86.04 86.67 85.7 85.5 85.8
14/12/2018 13:33:09 79.81 80.16 83.08 80.3 80.3 80.6 84.63 85.87 86.67 85.7 85.5 85.8
14/12/2018 13:33:10 79.86 79.99 83.08 80.3 80.3 80.6 86.12 85.85 86.67 85.7 85.5 85.8
14/12/2018 13:33:11 80.07 80.03 83.08 80.3 80.3 80.6 86.01 86.12 86.67 85.7 85.5 85.8
14/12/2018 13:33:12 79.99 80.11 83.08 80.3 80.2 80.6 84.92 85.89 86.67 85.7 85.5 85.8
14/12/2018 13:33:13 80.01 80.09 83.08 80.3 80.2 80.6 85.81 85.7 86.67 85.7 85.5 85.8
14/12/2018 13:33:14 80.79 80.65 83.08 80.3 80.2 80.6 86.1 86.08 86.67 85.7 85.5 85.8
14/12/2018 13:33:15 80.26 80.62 83.08 80.3 80.2 80.6 84.77 85.9 86.67 85.7 85.5 85.8
14/12/2018 13:33:16 80.07 80.41 83.08 80.3 80.2 80.6 86.25 86.02 86.67 85.7 85.5 85.8
14/12/2018 13:33:17 80.57 80.54 83.08 80.3 80.2 80.6 85.82 86.23 86.67 85.7 85.5 85.8
14/12/2018 13:33:18 80.39 80.49 83.08 80.3 80.2 80.6 85.29 85.77 86.67 85.7 85.5 85.8
14/12/2018 13:33:19 80.27 80.47 83.08 80.3 80.2 80.6 86.59 86.27 86.67 85.7 85.5 85.8
14/12/2018 13:33:20 80.67 80.61 83.08 80.3 80.2 80.6 85.45 86.28 86.67 85.7 85.5 85.8
14/12/2018 13:33:21 80.29 80.56 83.08 80.3 80.2 80.6 85.54 85.73 86.67 85.7 85.5 85.8
14/12/2018 13:33:22 80.15 80.45 83.08 80.3 80.2 80.6 86.11 86.14 86.67 85.7 85.5 85.8
14/12/2018 13:33:23 80.01 80.24 83.08 80.3 80.2 80.6 84.86 85.87 86.67 85.7 85.5 85.8
14/12/2018 13:33:24 80.41 80.32 83.08 80.3 80.2 80.6 86.34 86.02 86.67 85.7 85.5 85.8
14/12/2018 13:33:25 80.31 80.33 83.08 80.3 80.2 80.6 85.47 86.04 86.67 85.7 85.5 85.8
14/12/2018 13:33:26 80.22 80.37 83.08 80.3 80.2 80.6 85.14 85.62 86.67 85.7 85.5 85.8
14/12/2018 13:33:27 80.45 80.51 83.08 80.3 80.3 80.6 86.47 86.11 86.67 85.7 85.5 85.8
14/12/2018 13:33:28 80.23 80.34 83.08 80.3 80.3 80.6 85.19 86.13 86.67 85.7 85.5 85.8
14/12/2018 13:33:29 80.43 80.47 83.08 80.3 80.3 80.6 85.49 85.58 86.67 85.7 85.5 85.8
14/12/2018 13:33:30 80.48 80.5 82.59 80.3 80.3 80.6 86.39 86.13 86.54 85.7 85.5 85.8
14/12/2018 13:33:31 80.21 80.52 81.5 80.3 80.3 80.6 84.8 86.06 86.54 85.7 85.5 85.8
14/12/2018 13:33:32 80.29 80.32 81.06 80.3 80.3 80.6 85.97 85.78 86.28 85.7 85.5 85.8
14/12/2018 13:33:33 80.67 80.59 81.03 80.3 80.3 80.6 85.87 86.04 86.28 85.7 85.5 85.8
14/12/2018 13:33:34 80.69 80.65 81.01 80.3 80.3 80.6 85.28 85.72 86.28 85.7 85.5 85.8
14/12/2018 13:33:35 80.66 80.68 80.97 80.3 80.3 80.6 86.36 86.09 86.28 85.7 85.5 85.8
14/12/2018 13:33:36 80.21 80.69 80.69 80.3 80.3 80.6 84.96 86.07 86.28 85.7 85.5 85.8
14/12/2018 13:33:37 80.45 80.47 80.69 80.3 80.3 80.6 86.13 85.95 86.28 85.7 85.5 85.8
14/12/2018 13:33:38 80.39 80.46 80.69 80.3 80.3 80.6 85.27 86 86.28 85.7 85.5 85.8
14/12/2018 13:33:39 80.51 80.55 80.69 80.3 80.3 80.6 85.84 85.82 86.28 85.7 85.5 85.8
14/12/2018 13:33:40 80.39 80.56 80.69 80.4 80.3 80.6 85.59 86.01 86.28 85.7 85.5 85.8
14/12/2018 13:33:41 80.22 80.46 80.69 80.4 80.3 80.6 85.3 85.55 86.28 85.7 85.5 85.8
14/12/2018 13:33:42 80.48 80.45 80.69 80.4 80.3 80.6 86.14 85.99 86.28 85.7 85.5 85.8
14/12/2018 13:33:43 80.66 80.67 80.69 80.4 80.3 80.6 85.33 85.81 86.28 85.7 85.5 85.8
14/12/2018 13:33:44 80.27 80.56 80.69 80.4 80.3 80.6 86.22 86.11 86.28 85.7 85.5 85.8
14/12/2018 13:33:45 80.15 80.39 80.69 80.4 80.3 80.6 84.9 85.91 86.28 85.8 85.5 85.8
14/12/2018 13:33:46 80.22 80.29 80.69 80.4 80.3 80.6 86.13 85.9 86.28 85.8 85.5 85.8
14/12/2018 13:33:47 80.85 80.68 80.69 80.4 80.3 80.6 85.68 85.87 86.28 85.8 85.5 85.8
14/12/2018 13:33:48 80.45 80.72 80.72 80.4 80.3 80.6 86.31 86.23 86.28 85.8 85.5 85.8
14/12/2018 13:33:49 80.2 80.47 80.72 80.4 80.3 80.6 85.39 86.01 86.28 85.8 85.5 85.8
14/12/2018 13:33:50 80.04 80.33 80.72 80.4 80.3 80.6 85.9 86.07 86.23 85.8 85.5 85.8
14/12/2018 13:33:51 80.04 80.18 80.72 80.4 80.3 80.6 85.64 85.79 86.23 85.8 85.5 85.8
14/12/2018 13:33:52 80.32 80.26 80.72 80.4 80.3 80.6 85.78 86.05 86.23 85.8 85.5 85.8
14/12/2018 13:33:53 80.73 80.58 80.72 80.4 80.3 80.6 86.05 86.02 86.23 85.8 85.5 85.8
14/12/2018 13:33:54 80.44 80.6 80.72 80.4 80.3 80.6 85.44 86.09 86.23 85.8 85.5 85.8
14/12/2018 13:33:55 80.28 80.52 80.72 80.4 80.3 80.6 86.02 85.93 86.23 85.8 85.5 85.8
14/12/2018 13:33:56 80.38 80.4 80.72 80.4 80.3 80.6 85.46 85.99 86.23 85.8 85.5 85.8
14/12/2018 13:33:57 80.48 80.52 80.72 80.4 80.3 80.6 86.29 86.14 86.23 85.8 85.5 85.8
14/12/2018 13:33:58 80.77 80.74 80.74 80.4 80.3 80.6 85.45 86.02 86.23 85.8 85.5 85.8
14/12/2018 13:33:59 81.29 81.19 81.19 80.4 80.3 80.6 86.51 86.33 86.33 85.8 85.5 85.8
14/12/2018 13:34:00 80.69 81.1 81.19 80.4 80.3 80.6 86.22 86.34 86.34 85.8 85.5 85.8
14/12/2018 13:34:01 85.16 84.67 84.67 80.5 80.3 80.6 89.14 88.83 88.83 85.8 85.5 85.8
14/12/2018 13:34:02 80.23 83.67 84.67 80.5 80.3 80.6 86.65 87.93 88.83 85.8 85.5 85.8
14/12/2018 13:34:03 80.47 81.87 84.67 80.5 80.3 80.6 85.78 87.16 88.83 85.8 85.5 85.8
14/12/2018 13:34:04 80.6 81.06 84.67 80.5 80.3 80.6 86.18 86.62 88.83 85.8 85.5 85.8
14/12/2018 13:34:05 80.5 80.79 84.67 80.5 80.3 80.6 86.25 86.3 88.83 85.8 85.5 85.8
14/12/2018 13:34:06 80.37 80.6 84.67 80.5 80.3 80.6 85.27 86.31 88.83 85.8 85.5 85.8
14/12/2018 13:34:07 81.06 80.95 84.67 80.5 80.3 80.6 86.29 86.24 88.83 85.8 85.5 85.8
14/12/2018 13:34:08 80.21 80.88 84.67 80.5 80.3 80.6 85.56 86.02 88.83 85.8 85.5 85.8
14/12/2018 13:34:09 80.33 80.52 84.67 80.5 80.3 80.6 85.41 85.99 88.83 85.8 85.5 85.8
14/12/2018 13:34:10 80.09 80.45 84.67 80.5 80.3 80.6 86.09 85.98 88.83 85.8 85.5 85.8
14/12/2018 13:34:11 80.65 80.61 84.67 80.5 80.3 80.6 85.92 86.04 88.83 85.8 85.5 85.8
14/12/2018 13:34:12 80.49 80.59 84.67 80.5 80.3 80.6 85.42 86.11 88.83 85.8 85.5 85.8
14/12/2018 13:34:13 80.45 80.6 84.67 80.5 80.3 80.6 86.12 85.97 88.83 85.8 85.5 85.8
14/12/2018 13:34:14 80.66 80.75 84.67 80.5 80.3 80.6 85.32 86.01 88.83 85.8 85.5 85.8
14/12/2018 13:34:15 80.36 80.55 84.67 80.5 80.3 80.6 86.1 85.99 88.83 85.8 85.5 85.8
14/12/2018 13:34:16 80.55 80.56 84.67 80.5 80.3 80.6 85.84 85.95 88.83 85.8 85.5 85.8
14/12/2018 13:34:17 80.56 80.64 84.67 80.5 80.3 80.6 85.29 85.93 88.83 85.8 85.5 85.8
14/12/2018 13:34:18 80.8 80.8 84.67 80.5 80.3 80.6 86.11 86.11 88.83 85.8 85.5 85.8
14/12/2018 13:34:19 80.9 80.91 84.67 80.5 80.3 80.6 85.89 86.02 88.83 85.8 85.5 85.8
14/12/2018 13:34:20 80.96 81.02 84.67 80.5 80.3 80.6 85.61 86.06 88.83 85.8 85.5 85.8
14/12/2018 13:34:21 80.11 80.93 84.67 80.5 80.3 80.6 85.54 86.05 88.83 85.8 85.5 85.8
14/12/2018 13:34:22 80.3 80.46 84.67 80.5 80.3 80.6 85.78 85.75 88.83 85.8 85.5 85.8
14/12/2018 13:34:23 80.05 80.4 84.67 80.5 80.3 80.6 85.39 85.66 88.83 85.8 85.5 85.8
14/12/2018 13:34:24 80.03 80.15 84.67 80.5 80.3 80.6 85.14 85.74 88.83 85.8 85.5 85.8
14/12/2018 13:34:25 80.39 80.35 84.67 80.4 80.3 80.6 86.01 85.84 88.83 85.8 85.5 85.8
14/12/2018 13:34:26 80.07 80.32 84.67 80.4 80.3 80.6 85.6 85.81 88.83 85.8 85.5 85.8
14/12/2018 13:34:27 80.68 80.56 84.67 80.4 80.3 80.6 85.62 85.85 88.83 85.8 85.5 85.8
14/12/2018 13:34:28 80.49 80.57 84.67 80.5 80.3 80.6 85.67 86.09 88.83 85.8 85.5 85.8
14/12/2018 13:34:29 80.67 80.68 84.67 80.5 80.3 80.6 86.05 86.1 88.83 85.8 85.5 85.8
14/12/2018 13:34:30 80.12 80.64 84.67 80.5 80.3 80.6 85.74 85.88 88.83 85.8 85.5 85.8
14/12/2018 13:34:31 80.42 80.37 83.67 80.5 80.3 80.6 85.36 85.81 87.93 85.8 85.5 85.8
14/12/2018 13:34:32 80.69 80.65 81.87 80.5 80.3 80.6 85.63 85.9 87.16 85.8 85.5 85.8
14/12/2018 13:34:33 80.45 80.73 81.06 80.5 80.3 80.6 85.98 85.99 86.62 85.8 85.5 85.8
14/12/2018 13:34:34 85.91 85.63 85.63 80.5 80.3 80.6 88.45 88.07 88.07 85.9 85.5 85.8
14/12/2018 13:34:35 80.46 84.31 85.63 80.5 80.3 80.6 85.6 87.56 88.07 85.8 85.5 85.8
14/12/2018 13:34:36 80.26 82.34 85.63 80.5 80.3 80.6 85.52 86.6 88.07 85.8 85.5 85.8
14/12/2018 13:34:37 80.37 81.16 85.63 80.5 80.3 80.6 85.94 86.15 88.07 85.8 85.5 85.8
14/12/2018 13:34:38 80.57 80.82 85.63 80.5 80.3 80.6 86.03 86.04 88.07 85.8 85.5 85.8
14/12/2018 13:34:39 80.71 80.73 85.63 80.5 80.3 80.6 85.74 86.05 88.07 85.8 85.5 85.8
14/12/2018 13:34:40 80.58 80.76 85.63 80.5 80.3 80.6 85.71 86.25 88.07 85.8 85.5 85.8
14/12/2018 13:34:41 80.51 80.68 85.63 80.1 80.3 80.6 86.2 86.19 88.07 85.7 85.5 85.8
14/12/2018 13:34:42 80.08 80.52 85.63 80.1 80.3 80.6 85.91 86.05 88.07 85.7 85.5 85.8
14/12/2018 13:34:43 80.64 80.58 85.63 80.1 80.3 80.6 85.52 86.04 88.07 85.7 85.5 85.8
14/12/2018 13:34:44 80.37 80.56 85.63 80.1 80.3 80.6 85.68 86.04 88.07 85.7 85.5 85.8
14/12/2018 13:34:45 80.36 80.48 85.63 80.1 80.3 80.6 85.97 85.93 88.07 85.7 85.5 85.8
14/12/2018 13:34:46 80.95 80.83 85.63 80.1 80.3 80.6 85.96 86.03 88.07 85.7 85.5 85.8
14/12/2018 13:34:47 80.54 80.73 85.63 80.1 80.3 80.6 85.84 86.32 88.07 85.7 85.5 85.8
14/12/2018 13:34:48 80.17 80.62 85.63 80.1 80.3 80.6 86.06 86.1 88.07 85.7 85.5 85.8
14/12/2018 13:34:49 80.57 80.56 85.63 80.1 80.3 80.6 85.73 85.92 88.07 85.7 85.5 85.8
14/12/2018 13:34:50 80.38 80.57 85.63 80.1 80.3 80.6 85.34 86 88.07 85.7 85.5 85.8
14/12/2018 13:34:51 80.08 80.38 85.63 80.1 80.3 80.6 85.84 85.86 88.07 85.6 85.5 85.8
14/12/2018 13:34:52 85.9 85.49 85.63 80.2 80.3 80.6 89.11 88.79 88.79 85.7 85.6 85.8
14/12/2018 13:34:53 80.46 85.02 85.63 80.2 80.3 80.6 85.43 88.52 88.79 85.6 85.6 85.8
14/12/2018 13:34:54 80.37 82.76 85.63 80.2 80.3 80.6 85.36 86.92 88.79 85.6 85.6 85.8
14/12/2018 13:34:55 80.35 81.44 85.63 80.2 80.3 80.6 86.07 86.14 88.79 85.6 85.5 85.8
14/12/2018 13:34:56 80.27 80.82 85.63 80.2 80.3 80.6 85.78 86.03 88.79 85.6 85.6 85.8
14/12/2018 13:34:57 80.93 80.99 85.63 80.2 80.3 80.6 85.81 86.32 88.79 85.6 85.6 85.8
14/12/2018 13:34:58 80.19 80.69 85.63 80.2 80.3 80.7 85.95 86.17 88.79 85.6 85.5 85.8
14/12/2018 13:34:59 79.85 80.35 85.63 80.2 80.3 80.7 85.85 85.94 88.79 85.6 85.6 85.8
14/12/2018 13:35:00 80.04 80.11 85.63 80.2 80.3 80.7 85.43 85.93 88.79 85.6 85.5 85.8
14/12/2018 13:35:01 80.09 80.11 85.63 80.2 80.3 80.7 85.48 85.95 88.79 85.6 85.5 85.8
14/12/2018 13:35:02 80.48 80.36 85.63 80.2 80.3 80.7 85.99 85.98 88.79 85.6 85.5 85.8
14/12/2018 13:35:03 80.81 80.65 85.63 80.2 80.3 80.7 86.21 86.12 88.79 85.6 85.5 85.8
14/12/2018 13:35:04 80.7 80.76 85.49 80.2 80.3 80.7 85.5 86.11 88.79 85.6 85.5 85.8
14/12/2018 13:35:05 80.4 80.68 85.49 80.2 80.3 80.7 85.75 86.05 88.79 85.6 85.5 85.8
14/12/2018 13:35:06 80.62 80.61 85.49 80.2 80.3 80.7 86.22 86.13 88.79 85.6 85.5 85.8
14/12/2018 13:35:07 80.45 80.58 85.49 80.2 80.3 80.7 85.11 86.09 88.79 85.6 85.5 85.8
14/12/2018 13:35:08 81.2 81.02 85.49 80.2 80.3 80.7 85.22 85.58 88.79 85.6 85.5 85.8
14/12/2018 13:35:09 80.55 81.04 85.49 80.2 80.3 80.7 84.98 85.3 88.79 85.6 85.5 85.8
14/12/2018 13:35:10 80.58 80.75 85.49 80.2 80.3 80.7 84.51 85.1 88.79 85.6 85.5 85.8
14/12/2018 13:35:11 80.84 80.82 85.49 80.2 80.3 80.7 84.9 85 88.79 85.6 85.5 85.8
14/12/2018 13:35:12 80.71 80.84 85.49 80.2 80.3 80.7 84.9 84.98 88.79 85.6 85.5 85.8
14/12/2018 13:35:13 80.02 80.77 85.49 80.2 80.3 80.7 84.27 84.86 88.79 85.6 85.5 85.8
14/12/2018 13:35:14 80.09 80.24 85.49 80.2 80.3 80.7 84.21 84.56 88.79 85.6 85.5 85.8
14/12/2018 13:35:15 80.46 80.37 85.49 80.2 80.3 80.7 86.04 85.49 88.79 85.6 85.5 85.8
14/12/2018 13:35:16 80.28 80.44 85.49 80.2 80.3 80.7 85.7 85.75 88.79 85.5 85.5 85.8
14/12/2018 13:35:17 80.09 80.33 85.49 80.2 80.3 80.7 85.32 85.91 88.79 85.5 85.5 85.8
14/12/2018 13:35:18 80.24 80.24 85.49 80.2 80.3 80.7 85.96 85.85 88.79 85.5 85.5 85.8
14/12/2018 13:35:19 79.79 80.23 85.49 80.2 80.3 80.7 85.69 85.87 88.79 85.5 85.5 85.8
14/12/2018 13:35:20 80.13 80.12 85.49 80.2 80.3 80.7 85.16 85.96 88.79 85.5 85.5 85.8
14/12/2018 13:35:21 80.33 80.31 85.49 80.2 80.3 80.7 85.93 85.92 88.79 85.5 85.5 85.8
14/12/2018 13:35:22 80.65 80.61 85.02 80.2 80.3 80.7 86.2 86.15 88.52 85.5 85.5 85.8
14/12/2018 13:35:23 80.56 80.69 82.76 80.2 80.3 80.7 85.6 86.1 86.92 85.5 85.5 85.8
14/12/2018 13:35:24 80.2 80.53 81.44 80.2 80.3 80.7 85.51 86.05 86.32 85.5 85.5 85.8
14/12/2018 13:35:25 80.35 80.46 81.04 80.2 80.3 80.7 86.17 86.04 86.32 85.5 85.5 85.8
14/12/2018 13:35:26 79.84 80.33 81.04 80.2 80.3 80.7 85.4 85.96 86.32 85.5 85.5 85.8
14/12/2018 13:35:27 80.13 80.15 81.04 80.2 80.3 80.7 85.45 85.98 86.17 85.5 85.5 85.8
14/12/2018 13:35:28 80.01 80.12 81.04 80.2 80.3 80.7 85.98 85.86 86.15 85.5 85.5 85.8
14/12/2018 13:35:29 79.89 80.08 81.04 80.2 80.3 80.7 85.26 85.81 86.15 85.5 85.5 85.8
14/12/2018 13:35:30 80.09 80.17 81.04 80.2 80.3 80.7 85.46 85.85 86.15 85.5 85.5 85.8
14/12/2018 13:35:31 80.09 80.13 81.04 80.2 80.3 80.7 86.02 85.88 86.15 85.5 85.5 85.8
14/12/2018 13:35:32 80.05 80.06 81.04 80.2 80.3 80.7 85.53 85.77 86.15 85.5 85.5 85.8
14/12/2018 13:35:33 80.37 80.35 81.04 80.2 80.3 80.7 85.44 85.96 86.15 85.5 85.5 85.8
14/12/2018 13:35:34 80.18 80.28 81.04 80.2 80.3 80.7 86.14 85.95 86.15 85.5 85.5 85.8
14/12/2018 13:35:35 80.42 80.35 81.04 80.2 80.3 80.7 85.55 85.91 86.15 85.5 85.5 85.8
14/12/2018 13:35:36 80.05 80.37 81.04 80.2 80.3 80.7 85.23 85.96 86.15 85.5 85.5 85.8
14/12/2018 13:35:37 80.02 80.19 81.04 80.2 80.2 80.7 85.95 85.83 86.15 85.5 85.5 85.8
14/12/2018 13:35:38 79.66 80.09 81.04 80.2 80.2 80.7 85.27 85.7 86.15 85.5 85.5 85.8
14/12/2018 13:35:39 79.83 79.89 80.84 80.2 80.2 80.7 85.07 85.77 86.15 85.5 85.5 85.8
14/12/2018 13:35:40 79.91 79.96 80.84 80.2 80.2 80.7 86.08 85.85 86.15 85.6 85.5 85.8
14/12/2018 13:35:41 80.13 80.07 80.84 80.2 80.2 80.7 85.66 85.83 86.15 85.6 85.5 85.8
14/12/2018 13:35:42 79.97 80.08 80.77 80.2 80.2 80.7 85.19 85.85 86.15 85.6 85.5 85.8
14/12/2018 13:35:43 80.31 80.23 80.69 80.2 80.2 80.7 85.92 85.9 86.15 85.6 85.5 85.8
14/12/2018 13:35:44 80.37 80.35 80.69 80.2 80.2 80.7 85.91 85.94 86.15 85.6 85.5 85.8
14/12/2018 13:35:45 80.22 80.31 80.69 80.2 80.2 80.7 85.28 85.94 86.15 85.6 85.5 85.8
14/12/2018 13:35:46 80.68 80.63 80.69 80.2 80.2 80.7 85.88 85.9 86.15 85.6 85.5 85.8
14/12/2018 13:35:47 80.31 80.57 80.69 80.2 80.2 80.7 85.79 85.89 86.15 85.6 85.5 85.8
14/12/2018 13:35:48 86.07 85.07 85.07 80.2 80.2 80.7 89.95 89.17 89.17 85.6 85.5 85.8
14/12/2018 13:35:49 80.24 84.96 85.07 80.2 80.2 80.7 85.55 89.11 89.17 85.6 85.5 85.8
14/12/2018 13:35:50 79.89 82.61 85.07 80.2 80.2 80.7 85.33 87.21 89.17 85.6 85.5 85.8
14/12/2018 13:35:51 79.81 81.11 85.07 80.2 80.2 80.7 85.89 86.14 89.17 85.6 85.5 85.8
14/12/2018 13:35:52 80.05 80.37 85.07 80.2 80.2 80.7 85.43 85.92 89.17 85.6 85.5 85.8
14/12/2018 13:35:53 79.71 80.14 85.07 80.2 80.2 80.7 85.04 85.8 89.17 85.6 85.5 85.8
14/12/2018 13:35:54 79.85 79.99 85.07 80.2 80.2 80.7 85.57 85.77 89.17 85.6 85.5 85.8
14/12/2018 13:35:55 79.74 79.84 85.07 80.2 80.2 80.7 85.92 85.79 89.17 85.6 85.5 85.8
14/12/2018 13:35:56 79.25 79.85 85.07 80.2 80.2 80.7 84.92 85.8 89.17 85.6 85.5 85.8
14/12/2018 13:35:57 77.95 79.36 85.07 80.2 80.2 80.7 85.43 85.5 89.17 85.6 85.5 85.8
14/12/2018 13:35:58 77.56 78.54 85.07 80.2 80.2 80.7 84.02 85.41 89.17 85.6 85.5 85.8
14/12/2018 13:35:59 77.78 77.93 85.07 80.2 80.2 80.7 84.99 85.21 89.17 85.6 85.5 85.8
14/12/2018 13:36:00 77.69 77.88 85.07 80.2 80.2 80.7 85.24 85.17 89.17 85.6 85.5 85.8
14/12/2018 13:36:01 77.34 77.74 85.07 80.2 80.2 80.7 84.54 85.13 89.17 85.6 85.5 85.8
14/12/2018 13:36:02 77.72 77.66 85.07 80.2 80.2 80.7 84.56 85.16 89.17 85.6 85.5 85.8
14/12/2018 13:36:03 77.64 77.74 85.07 80.2 80.2 80.6 85.31 85.23 89.17 85.6 85.5 85.8
14/12/2018 13:36:04 77.31 77.65 85.07 80.2 80.2 80.6 84.58 84.99 89.17 85.6 85.5 85.8
14/12/2018 13:36:05 78.08 77.9 85.07 80.2 80.2 80.6 84.31 85.08 89.17 85.6 85.5 85.8
14/12/2018 13:36:06 79.91 79.22 85.07 80.2 80.2 80.6 85.05 85.08 89.17 85.6 85.5 85.8
14/12/2018 13:36:07 77.57 78.95 85.07 80.2 80.2 80.6 84.78 84.83 89.17 85.6 85.5 85.8
14/12/2018 13:36:08 77.6 78.14 85.07 80.2 80.2 80.6 84.87 84.99 89.17 85.6 85.5 85.8
14/12/2018 13:36:09 77.59 77.82 85.07 80.1 80.2 80.6 84.44 85.12 89.17 85.6 85.5 85.8
14/12/2018 13:36:10 81.11 80.57 85.07 80.1 80.2 80.6 86.37 85.91 89.17 85.6 85.5 85.8
14/12/2018 13:36:11 78.16 80.26 85.07 80.1 80.2 80.6 85.08 85.93 89.17 85.6 85.5 85.8
14/12/2018 13:36:12 83.55 82.95 85.07 80.2 80.2 80.6 87 86.87 89.17 85.6 85.5 85.8
14/12/2018 13:36:13 79.11 82.13 85.07 80.2 80.2 80.6 85.23 86.45 89.17 85.6 85.5 85.8
14/12/2018 13:36:14 83.37 82.73 85.07 80.2 80.2 80.6 89.09 88.35 89.17 85.6 85.5 85.8
14/12/2018 13:36:15 78.02 82.42 85.07 80.2 80.2 80.6 84.24 87.88 89.17 85.6 85.5 85.8
14/12/2018 13:36:16 77.69 80.24 85.07 80.2 80.2 80.6 84.54 86.03 89.17 85.6 85.5 85.8
14/12/2018 13:36:17 79.08 79.05 85.07 80.2 80.2 80.6 84.18 85.07 89.17 85.6 85.5 85.8
14/12/2018 13:36:18 79.9 79.61 84.96 80.2 80.2 80.6 85.75 85.44 89.11 85.6 85.5 85.8
14/12/2018 13:36:19 83.36 82.95 82.95 80.2 80.2 80.6 86.79 86.62 88.35 85.6 85.5 85.8
14/12/2018 13:36:20 82.39 83.51 83.51 80.2 80.2 80.6 86.93 87.19 88.35 85.6 85.5 85.8
14/12/2018 13:36:21 81 82.37 83.51 80.2 80.2 80.6 86.03 86.6 88.35 85.6 85.5 85.8
14/12/2018 13:36:22 80.69 81.54 83.51 80.2 80.2 80.6 85.29 86.3 88.35 85.6 85.5 85.8
14/12/2018 13:36:23 80.76 81.02 83.51 80.2 80.2 80.7 85.84 85.96 88.35 85.6 85.5 85.8
14/12/2018 13:36:24 80.59 80.87 83.51 80.2 80.2 80.7 85.93 85.95 88.35 85.6 85.5 85.8
14/12/2018 13:36:25 80.63 80.82 83.51 80.2 80.2 80.7 85.28 85.97 88.35 85.6 85.5 85.8
14/12/2018 13:36:26 80.34 80.61 83.51 80.2 80.2 80.7 86.02 85.89 88.35 85.6 85.5 85.8
14/12/2018 13:36:27 81.54 81.31 83.51 80.2 80.2 80.7 86.22 86.25 88.35 85.6 85.5 85.8
14/12/2018 13:36:28 80.61 81.34 83.51 80.2 80.2 80.7 85.52 86.34 88.35 85.6 85.5 85.8
14/12/2018 13:36:29 80.77 80.88 83.51 80.2 80.2 80.7 85.99 85.94 88.35 85.6 85.5 85.8
14/12/2018 13:36:30 80.81 80.91 83.51 80.2 80.2 80.7 85.73 85.92 88.35 85.6 85.5 85.8
14/12/2018 13:36:31 80.81 80.87 83.51 80.2 80.2 80.7 85.28 86 88.35 85.6 85.5 85.8
14/12/2018 13:36:32 80.56 80.88 83.51 80.2 80.2 80.7 86.14 85.94 88.35 85.6 85.5 85.8
14/12/2018 13:36:33 80.63 80.76 83.51 80.2 80.2 80.7 85.43 85.91 88.35 85.6 85.5 85.8
14/12/2018 13:36:34 80.5 80.59 83.51 80.3 80.2 80.7 85.49 85.8 88.35 85.6 85.5 85.8
14/12/2018 13:36:35 79.97 80.6 83.51 80.3 80.2 80.7 85.78 85.75 88.35 85.6 85.5 85.8
14/12/2018 13:36:36 79.87 80.21 83.51 80.3 80.2 80.7 84.78 85.71 88.35 85.6 85.5 85.8
14/12/2018 13:36:37 80.39 80.27 83.51 80.3 80.2 80.7 85.92 85.72 88.35 85.6 85.5 85.8
14/12/2018 13:36:38 80.33 80.44 83.51 80.3 80.2 80.7 85.22 85.58 88.35 85.6 85.5 85.8
14/12/2018 13:36:39 80.17 80.3 83.51 80.3 80.2 80.7 85.39 85.63 88.35 85.6 85.5 85.8
14/12/2018 13:36:40 80.24 80.3 83.51 80.3 80.2 80.7 85.54 85.58 88.35 85.6 85.5 85.8
14/12/2018 13:36:41 80.36 80.35 83.51 80.3 80.2 80.7 85.13 85.63 88.35 85.6 85.5 85.8
14/12/2018 13:36:42 80.2 80.3 83.51 80.3 80.2 80.7 86.01 85.81 88.35 85.6 85.5 85.8
14/12/2018 13:36:43 80.15 80.32 83.51 80.3 80.2 80.7 84.73 85.76 88.35 85.6 85.5 85.8
14/12/2018 13:36:44 80.31 80.28 83.51 80.3 80.2 80.7 86.1 85.78 87.88 85.6 85.5 85.8
14/12/2018 13:36:45 80.1 80.29 83.51 80.3 80.2 80.7 85.08 85.75 87.19 85.6 85.5 85.8
14/12/2018 13:36:46 79.99 80.17 83.51 80.3 80.2 80.7 85.56 85.72 87.19 85.6 85.5 85.8
14/12/2018 13:36:47 79.82 80.06 83.51 80.3 80.2 80.7 85.22 85.44 87.19 85.6 85.5 85.8
14/12/2018 13:36:48 81.82 81.19 83.51 80.3 80.2 80.7 87.21 86.88 87.19 85.6 85.5 85.8
14/12/2018 13:36:49 82.16 81.92 83.51 80.3 80.2 80.7 89.32 88.59 88.59 85.6 85.6 85.8
14/12/2018 13:36:50 83.32 83.2 83.2 80.3 80.2 80.7 88.96 89.14 89.14 85.6 85.6 85.8
14/12/2018 13:36:51 81.09 83.17 83.2 80.3 80.2 80.7 87.12 89.05 89.14 85.7 85.6 85.8
14/12/2018 13:36:52 81.64 82.35 83.2 80.3 80.2 80.7 87.7 88.77 89.14 85.7 85.6 85.8
14/12/2018 13:36:53 80.79 81.68 83.2 80.3 80.2 80.7 86.86 87.52 89.14 85.7 85.6 85.8
14/12/2018 13:36:54 81.82 81.72 83.2 80.3 80.3 80.7 86.76 87.49 89.14 85.7 85.6 85.8
14/12/2018 13:36:55 81.61 81.8 83.2 80.3 80.3 80.7 87.68 87.57 89.14 85.7 85.6 85.8
14/12/2018 13:36:56 83.59 83.26 83.26 80.4 80.3 80.7 87.4 87.7 89.14 85.7 85.6 85.8
14/12/2018 13:36:57 83.17 84.1 84.1 80.4 80.3 80.7 87.63 87.96 89.14 85.7 85.6 85.8
14/12/2018 13:36:58 80.28 82.7 84.1 80.4 80.3 80.7 85.37 87.39 89.14 85.7 85.6 85.8
14/12/2018 13:36:59 79.88 81.33 84.1 80.4 80.3 80.7 85 86.15 89.14 85.7 85.6 85.8
14/12/2018 13:37:00 81.35 81.1 84.1 80.4 80.3 80.7 87.62 87.07 89.14 85.7 85.6 85.8
14/12/2018 13:37:01 80.5 81.09 84.1 80.4 80.3 80.7 84.89 86.91 89.14 85.7 85.6 85.8
14/12/2018 13:37:02 81.32 81.27 84.1 80.4 80.3 80.7 86.97 86.68 89.14 85.7 85.6 85.8
14/12/2018 13:37:03 83.02 82.58 84.1 80.4 80.3 80.7 87.73 87.51 89.14 85.7 85.6 85.8
14/12/2018 13:37:04 81.81 82.4 84.1 80.4 80.3 80.7 88.14 88.12 89.14 85.7 85.6 85.8
14/12/2018 13:37:05 81.49 82.19 84.1 80.4 80.3 80.7 87.18 88.23 89.14 85.7 85.6 85.8
14/12/2018 13:37:06 81.92 82.19 84.1 80.5 80.3 80.7 86.61 87.41 89.14 85.8 85.6 85.8
14/12/2018 13:37:07 83.77 83.3 84.1 80.5 80.3 80.7 88 87.74 89.14 85.8 85.6 85.8
14/12/2018 13:37:08 83.98 84.13 84.13 80.5 80.3 80.7 87.66 87.96 89.14 85.8 85.6 85.8
14/12/2018 13:37:09 82.93 84.36 84.36 80.5 80.3 80.7 87.76 88.17 89.14 85.8 85.6 85.8
14/12/2018 13:37:10 83.06 83.5 84.36 80.5 80.3 80.7 87.13 87.76 89.14 85.8 85.6 85.8
14/12/2018 13:37:11 82.76 82.99 84.36 80.6 80.3 80.7 87.96 87.82 89.14 85.8 85.6 85.8
14/12/2018 13:37:12 81.55 82.93 84.36 80.6 80.3 80.7 86.32 87.87 89.14 85.8 85.6 85.8
14/12/2018 13:37:13 80.19 82 84.36 80.6 80.3 80.7 85.05 86.76 89.14 85.8 85.6 85.8
14/12/2018 13:37:14 80.44 80.96 84.36 80.6 80.3 80.7 86.19 86.16 89.14 85.8 85.6 85.8
14/12/2018 13:37:15 80.26 80.69 84.36 80.6 80.3 80.7 85.25 86.03 89.14 85.8 85.6 85.8
14/12/2018 13:37:16 80.34 80.47 84.36 80.6 80.3 80.7 86.36 86.14 89.14 85.8 85.6 85.8
14/12/2018 13:37:17 82 81.61 84.36 80.6 80.3 80.7 86.06 86.23 89.14 85.8 85.6 85.8
14/12/2018 13:37:18 81.59 81.86 84.36 80.6 80.3 80.7 86.92 86.72 89.14 85.8 85.6 85.8
14/12/2018 13:37:19 83.93 83.32 84.36 80.6 80.3 80.7 87.95 87.7 89.14 85.8 85.6 85.8
14/12/2018 13:37:20 84.16 84.34 84.36 80.6 80.3 80.7 87.62 87.93 89.05 85.9 85.6 85.8
14/12/2018 13:37:21 86.29 86.27 86.27 80.7 80.4 80.7 89.54 89.49 89.49 85.9 85.6 85.8
14/12/2018 13:37:22 88.16 87.73 87.73 80.8 80.4 80.7 90.84 90.47 90.47 85.9 85.6 85.8
14/12/2018 13:37:23 84.81 87.34 87.73 80.8 80.4 80.7 88.32 90.2 90.47 85.9 85.6 85.8
14/12/2018 13:37:24 80.83 85.73 87.73 80.8 80.4 80.7 84.56 88.93 90.47 85.9 85.6 85.8
14/12/2018 13:37:25 82.54 83.48 87.73 80.8 80.4 80.7 88.56 88.13 90.47 85.9 85.7 85.8
14/12/2018 13:37:26 81.14 82.85 87.73 80.8 80.4 80.7 85.47 88 90.47 85.9 85.7 85.8
14/12/2018 13:37:27 81.39 81.85 87.73 80.8 80.4 80.7 87.19 87.13 90.47 86 85.7 85.8
14/12/2018 13:37:28 80.4 81.63 87.73 80.8 80.4 80.7 84.1 87.13 90.47 86 85.7 85.8
14/12/2018 13:37:29 83.09 82.47 87.73 80.8 80.4 80.7 86.91 86.54 90.47 86 85.7 85.8
14/12/2018 13:37:30 81.17 82.21 87.73 80.8 80.4 80.7 84.84 86.33 90.47 86 85.7 85.8
14/12/2018 13:37:31 82.33 82.46 87.73 80.8 80.4 80.7 86.07 85.88 90.47 86 85.7 85.8
14/12/2018 13:37:32 80.77 81.79 87.73 80.9 80.4 80.7 86.01 86.18 90.47 86 85.7 85.8
14/12/2018 13:37:33 80.26 81.1 87.73 80.8 80.4 80.7 84.96 85.8 90.47 86 85.7 85.8
14/12/2018 13:37:34 80.13 80.58 87.73 80.8 80.4 80.7 85.93 85.91 90.47 86 85.7 85.8
14/12/2018 13:37:35 80.31 80.5 87.73 80.8 80.4 80.7 84.93 85.62 90.47 86 85.7 85.8
14/12/2018 13:37:36 80.15 80.28 87.73 80.8 80.4 80.7 85.71 85.68 90.47 86 85.7 85.8
14/12/2018 13:37:37 82.68 82.27 87.73 80.9 80.4 80.7 87.56 87.28 90.47 86 85.7 85.8
14/12/2018 13:37:38 83.48 83.17 87.73 80.9 80.4 80.7 88.45 88.21 90.47 86 85.7 85.8
14/12/2018 13:37:39 80.89 83.03 87.73 80.9 80.4 80.7 85.83 87.97 90.47 86 85.7 85.8
14/12/2018 13:37:40 80.63 81.75 87.73 80.9 80.4 80.7 86.41 86.84 90.47 86 85.7 85.8
14/12/2018 13:37:41 80.81 81.08 87.73 80.9 80.4 80.7 85.16 86.46 90.47 86 85.7 85.8
14/12/2018 13:37:42 87.23 85.65 87.73 80.9 80.5 80.7 90.26 89.02 90.47 86 85.7 85.8
14/12/2018 13:37:43 80.34 85.23 87.73 80.9 80.5 80.7 85.48 88.77 90.47 86 85.7 85.8
14/12/2018 13:37:44 80.12 82.85 87.73 80.9 80.5 80.7 86.16 87.07 90.47 86 85.7 85.8
14/12/2018 13:37:45 80.3 81.35 87.73 80.9 80.5 80.7 85.05 86.52 90.47 86 85.7 85.8
14/12/2018 13:37:46 80.38 80.74 87.73 80.9 80.5 80.7 86.17 86.07 90.47 86 85.7 85.8
14/12/2018 13:37:47 80.93 80.81 87.73 80.9 80.5 80.7 85.25 86 90.47 86 85.7 85.8
14/12/2018 13:37:48 80.21 80.76 87.73 80.9 80.5 80.7 85.99 85.9 90.47 86 85.7 85.8
14/12/2018 13:37:49 80.27 80.51 87.73 80.9 80.5 80.7 85.19 85.8 90.47 86 85.7 85.8
14/12/2018 13:37:50 80.11 80.32 87.73 80.9 80.5 80.7 85.78 85.84 90.47 86 85.7 85.8
14/12/2018 13:37:51 80.32 80.31 87.73 80.9 80.5 80.7 85.52 85.62 90.47 86 85.7 85.8
14/12/2018 13:37:52 80.26 80.36 87.34 80.9 80.5 80.7 85.58 85.87 90.2 86 85.7 85.8
14/12/2018 13:37:53 80.45 80.45 85.73 80.9 80.5 80.7 85.72 85.72 89.02 86 85.7 85.8
14/12/2018 13:37:54 80.12 80.4 85.65 80.9 80.5 80.7 85.54 85.99 89.02 86 85.7 85.8
14/12/2018 13:37:55 80.18 80.26 85.65 80.9 80.5 80.7 85.62 85.67 89.02 86 85.7 85.8
14/12/2018 13:37:56 80.19 80.23 85.65 80.9 80.5 80.7 85.89 86.01 89.02 86 85.7 85.8
14/12/2018 13:37:57 86.33 85.5 85.65 81 80.5 80.7 90.37 89.69 89.69 86.1 85.7 85.8
14/12/2018 13:37:58 85 85.76 85.76 81 80.5 80.7 89.06 89.77 89.77 86.1 85.7 85.8
14/12/2018 13:37:59 87.22 86.77 86.77 81 80.5 80.7 90.84 90.51 90.51 86.1 85.7 85.8
14/12/2018 13:38:00 82.72 86.77 86.77 81 80.5 80.7 87.79 90.54 90.54 86.1 85.7 85.8
14/12/2018 13:38:01 83.3 84.73 86.77 81.1 80.5 80.7 89.01 89.56 90.54 86.1 85.7 85.8
14/12/2018 13:38:02 84.39 84.69 86.77 81.1 80.5 80.7 90.46 90.52 90.54 86.2 85.7 85.8
14/12/2018 13:38:03 81.1 84.1 86.77 81.1 80.5 80.7 86.2 89.76 90.54 86.2 85.7 85.8
14/12/2018 13:38:04 80.48 82.51 86.77 81.1 80.5 80.7 85.48 87.96 90.54 86.2 85.7 85.8
14/12/2018 13:38:05 81.77 82.1 86.77 81.1 80.5 80.7 86.66 86.7 90.54 86.2 85.7 85.8
14/12/2018 13:38:06 80.5 81.43 86.77 81.1 80.5 80.7 85.28 86.6 90.54 86.2 85.7 85.8
14/12/2018 13:38:07 84.65 84.25 86.77 81.1 80.5 80.7 88.4 88.01 90.54 86.2 85.7 85.8
14/12/2018 13:38:08 82.02 83.96 86.77 81.1 80.5 80.7 86.48 87.91 90.54 86.2 85.7 85.8
14/12/2018 13:38:09 80.28 82.73 86.77 81.1 80.5 80.7 86.23 86.92 90.54 86.2 85.7 85.8
14/12/2018 13:38:10 80.39 81.41 86.77 81.1 80.5 80.7 85.23 86.58 90.54 86.2 85.7 85.8
14/12/2018 13:38:11 85.12 84.32 86.77 81.1 80.5 80.7 90.64 89.61 90.54 86.2 85.8 85.8
14/12/2018 13:38:12 85.8 85.63 86.77 81.2 80.5 80.7 89.58 89.89 90.54 86.2 85.8 85.8
14/12/2018 13:38:13 85.74 86.01 86.77 81.2 80.6 80.7 89.91 90.15 90.54 86.2 85.8 85.9
14/12/2018 13:38:14 83.39 85.4 86.77 81.2 80.6 80.7 88.17 89.62 90.54 86.3 85.8 85.9
14/12/2018 13:38:15 86.18 86.08 86.77 81.2 80.6 80.7 90.83 90.57 90.57 86.3 85.8 85.9
14/12/2018 13:38:16 84.77 86.02 86.77 81.3 80.6 80.7 89.13 90.52 90.57 86.3 85.8 85.9
14/12/2018 13:38:17 80.49 85.36 86.77 81.3 80.6 80.7 86.22 89.79 90.57 86.3 85.8 85.9
14/12/2018 13:38:18 80.29 82.98 86.77 81.3 80.6 80.7 84.87 87.88 90.57 86.3 85.8 85.9
14/12/2018 13:38:19 85.78 84.58 86.77 81.3 80.6 80.7 90.29 89.21 90.57 86.3 85.8 85.9
14/12/2018 13:38:20 85.13 85.03 86.77 81.3 80.6 80.7 89.7 89.72 90.57 86.3 85.8 85.9
14/12/2018 13:38:21 84.95 85.79 86.77 81.3 80.6 80.7 89.77 90.43 90.57 86.4 85.8 85.9
14/12/2018 13:38:22 85.83 85.92 86.77 81.4 80.6 80.7 89.65 90.35 90.57 86.4 85.8 85.9
14/12/2018 13:38:23 84.48 85.89 86.77 81.4 80.6 80.8 89.13 90.15 90.57 86.4 85.8 85.9
14/12/2018 13:38:24 82.18 84.7 86.77 81.4 80.6 80.8 86.75 89.15 90.57 86.4 85.8 85.9
14/12/2018 13:38:25 85.19 85.06 86.77 81.4 80.6 80.8 89.52 89.34 90.57 86.4 85.8 85.9
14/12/2018 13:38:26 83.32 85.06 86.77 81.4 80.6 80.8 87.58 89.29 90.57 86.4 85.8 85.9
14/12/2018 13:38:27 86.72 86.06 86.77 81.5 80.7 80.8 90.41 89.88 90.57 86.4 85.9 85.9
14/12/2018 13:38:28 80.46 85.7 86.77 81.5 80.7 80.8 85.24 89.6 90.57 86.4 85.9 85.9
14/12/2018 13:38:29 81.12 83.2 86.77 81.5 80.7 80.8 86.55 87.48 90.57 86.4 85.9 85.9
14/12/2018 13:38:30 80.76 81.92 86.08 81.5 80.7 80.8 85.43 86.83 90.57 86.4 85.9 85.9
14/12/2018 13:38:31 80.86 81.26 86.08 81.5 80.7 80.8 86.72 86.51 90.57 86.5 85.9 85.9
14/12/2018 13:38:32 80.44 81 86.08 81.5 80.7 80.8 85.3 86.53 90.57 86.4 85.9 85.9
14/12/2018 13:38:33 82.51 82.09 86.08 81.5 80.7 80.8 88.02 87.41 90.57 86.5 85.9 85.9
14/12/2018 13:38:34 81.96 82.25 86.08 81.5 80.7 80.8 86.74 87.4 90.57 86.5 85.9 85.9
14/12/2018 13:38:35 80.5 82.04 86.08 81.5 80.7 80.8 86.1 87.02 90.57 86.5 85.9 85.9
14/12/2018 13:38:36 80.49 81.13 86.08 81.5 80.7 80.8 85.18 86.54 90.57 86.5 85.9 85.9
14/12/2018 13:38:37 80.55 80.75 86.08 81.5 80.7 80.8 86.18 86.11 90.57 86.5 85.9 85.9
14/12/2018 13:38:38 87.12 86.51 86.51 81.5 80.7 80.8 89.84 89.43 90.57 86.5 85.9 85.9
14/12/2018 13:38:39 86.76 88.09 88.09 81.6 80.7 80.8 89.7 90.59 90.59 86.5 85.9 85.9
14/12/2018 13:38:40 80.28 85.16 88.09 81.6 80.7 80.8 86.1 88.54 90.59 86.5 85.9 85.9
14/12/2018 13:38:41 80.48 82.78 88.09 81.6 80.7 80.8 85.41 87.11 90.59 86.5 85.9 85.9
14/12/2018 13:38:42 80.7 81.53 88.09 81.6 80.7 80.8 86.37 86.47 90.59 86.5 85.9 85.9
14/12/2018 13:38:43 82.32 82.21 88.09 81.6 80.7 80.8 87.35 87.25 90.59 86.5 85.9 85.9
14/12/2018 13:38:44 80.18 81.79 88.09 81.6 80.7 80.8 85.97 86.93 90.59 86.5 85.9 85.9
14/12/2018 13:38:45 80.4 80.87 88.09 81.6 80.7 80.8 84.98 86.29 90.59 86.5 85.9 85.9
14/12/2018 13:38:46 80.85 80.78 88.09 81.6 80.7 80.8 86.56 86.3 90.59 86.5 85.9 85.9
14/12/2018 13:38:47 80.91 81 88.09 81.6 80.7 80.8 85.33 86.17 90.59 86.5 85.9 85.9
14/12/2018 13:38:48 80.38 80.84 88.09 81.6 80.7 80.8 86.25 86.08 90.59 86.5 85.9 85.9
14/12/2018 13:38:49 80.5 80.57 88.09 81.6 80.7 80.8 85.06 86.06 90.59 86.5 85.9 85.9
14/12/2018 13:38:50 81.43 81.17 88.09 81.6 80.7 80.8 86.67 86.37 90.59 86.5 85.9 85.9
14/12/2018 13:38:51 80.68 81.33 88.09 81.6 80.7 80.8 85.81 86.53 90.59 86.5 85.9 85.9
14/12/2018 13:38:52 80.06 80.82 88.09 81.6 80.7 80.8 85.55 85.93 90.59 86.5 85.9 85.9
14/12/2018 13:38:53 80.01 80.34 88.09 81.6 80.7 80.8 85.77 86.03 90.59 86.5 85.9 85.9
14/12/2018 13:38:54 83.38 82.73 88.09 81.6 80.7 80.8 87.11 86.88 90.59 86.5 85.9 85.9
14/12/2018 13:38:55 82.35 83.16 88.09 81.6 80.7 80.8 87.42 87.64 90.59 86.5 85.9 85.9
14/12/2018 13:38:56 79.98 82.38 88.09 81.6 80.7 80.8 84.76 87.1 90.59 86.5 85.9 85.9
14/12/2018 13:38:57 80.37 81.07 88.09 81.6 80.7 80.8 86.49 86.34 90.59 86.5 85.9 85.9
14/12/2018 13:38:58 80.16 80.7 88.09 81.6 80.7 80.8 85.18 86.35 90.59 86.5 85.9 85.9
14/12/2018 13:38:59 80.01 80.36 88.09 81.6 80.7 80.8 85.32 85.54 90.59 86.5 85.9 85.9
14/12/2018 13:39:00 81.37 81.22 88.09 81.6 80.7 80.8 87.7 87.22 90.59 86.5 85.9 85.9
14/12/2018 13:39:01 80.05 80.9 88.09 81.6 80.7 80.8 84.86 86.89 90.59 86.5 85.9 85.9
14/12/2018 13:39:02 80.42 80.49 88.09 81.6 80.7 80.8 86.45 86.32 90.59 86.5 85.9 85.9
14/12/2018 13:39:03 80.38 80.59 88.09 81.6 80.7 80.8 85.56 86.46 90.59 86.5 85.9 85.9
14/12/2018 13:39:04 79.98 80.46 88.09 81.6 80.7 80.8 86 86 90.59 86.5 85.9 85.9
14/12/2018 13:39:05 81.45 81.55 88.09 81.6 80.7 80.8 85.84 86.17 90.59 86.5 85.9 85.9
14/12/2018 13:39:06 83.3 83.38 88.09 81.6 80.7 80.8 87.46 87.27 90.59 86.5 85.9 85.9
14/12/2018 13:39:07 80.01 82.61 88.09 81.6 80.7 80.8 86.03 86.96 90.59 86.5 85.9 85.9
14/12/2018 13:39:08 80.36 81.23 88.09 81.6 80.7 80.8 86.38 86.5 90.59 86.5 85.9 85.9
14/12/2018 13:39:09 84.34 83.66 85.16 81.6 80.7 80.8 89.39 88.63 88.63 86.5 85.9 85.9
14/12/2018 13:39:10 82.95 83.69 83.69 81.6 80.7 80.8 87.57 88.55 88.63 86.5 85.9 85.9
14/12/2018 13:39:11 80.37 83.09 83.69 81.6 80.7 80.8 86.8 88.03 88.63 86.5 85.9 85.9
14/12/2018 13:39:12 80.82 81.48 83.69 81.6 80.7 80.8 86.33 87.22 88.63 86.5 85.9 85.9
14/12/2018 13:39:13 82.73 82.36 83.69 81.6 80.8 80.8 88.13 87.83 88.63 86.5 85.9 85.9
14/12/2018 13:39:14 80.87 82.14 83.69 81.6 80.8 80.8 87.6 87.75 88.63 86.6 85.9 85.9
14/12/2018 13:39:15 82.38 82.46 83.69 81.6 80.8 80.8 87.63 88.33 88.63 86.6 85.9 85.9
14/12/2018 13:39:16 78.39 81.79 83.69 81.6 80.8 80.8 84.26 87.39 88.63 86.6 85.9 85.9
14/12/2018 13:39:17 79.02 79.9 83.69 81.6 80.8 80.8 85.83 85.94 88.63 86.6 85.9 85.9
14/12/2018 13:39:18 79.35 80.35 83.69 81.6 80.8 80.8 86.16 86.2 88.63 86.6 85.9 85.9
14/12/2018 13:39:19 78.27 79.29 83.69 81.6 80.8 80.8 84.61 86 88.63 86.6 85.9 85.9
14/12/2018 13:39:20 77.89 78.66 83.69 81.6 80.8 80.8 84.79 85.09 88.63 86.6 85.9 85.9
14/12/2018 13:39:21 78.8 78.69 83.69 81.6 80.8 80.8 85.15 85.44 88.63 86.5 85.9 85.9
14/12/2018 13:39:22 78.65 79.14 83.69 81.6 80.7 80.8 84.38 85.41 88.63 86.5 85.9 85.9
14/12/2018 13:39:23 77.85 78.56 83.69 81.6 80.7 80.8 85.41 85.16 88.63 86.5 85.9 85.9
14/12/2018 13:39:24 78.35 78.46 83.69 81.6 80.7 80.8 85.84 85.86 88.63 86.5 85.9 85.9
14/12/2018 13:39:25 77.66 78.18 83.69 81.6 80.7 80.8 83.4 85.42 88.63 86.5 85.9 85.9
14/12/2018 13:39:26 78.17 78.09 83.69 81.6 80.7 80.8 84.4 84.46 88.63 86.5 85.9 85.9
14/12/2018 13:39:27 78.37 78.33 83.69 81.6 80.7 80.8 84.73 84.88 88.63 86.5 85.9 85.9
14/12/2018 13:39:28 77.72 78.24 83.69 81.5 80.7 80.8 83.94 84.55 88.63 86.5 85.9 85.9
14/12/2018 13:39:29 77.34 78.01 83.69 81.5 80.7 80.8 85.37 85.04 88.63 86.5 85.9 85.9
14/12/2018 13:39:30 77.44 77.62 83.69 81.5 80.7 80.8 83.99 84.94 88.63 86.5 85.9 85.9
14/12/2018 13:39:31 90.43 89.73 89.73 81.6 80.8 80.8 89.71 89.22 89.22 86.5 85.9 85.9
14/12/2018 13:39:32 78.29 89.49 89.73 81.6 80.8 80.8 84.93 89.02 89.22 86.5 85.9 85.9
14/12/2018 13:39:33 82.02 85.74 89.73 81.6 80.8 80.8 86.13 87.01 89.22 86.5 85.9 85.9
14/12/2018 13:39:34 78.63 84.03 89.73 81.6 80.8 80.8 84.49 86.51 89.22 86.5 85.9 85.9
14/12/2018 13:39:35 83.98 83.55 89.73 81.6 80.8 80.8 87.88 87.28 89.22 86.5 86 85.9
14/12/2018 13:39:36 80.13 83.53 89.73 81.6 80.8 80.8 85.49 87.35 89.22 86.5 86 85.9
14/12/2018 13:39:37 77.46 81.3 89.73 81.6 80.8 80.8 84.95 85.97 89.22 86.5 86 85.9
14/12/2018 13:39:38 77.06 79.3 89.73 81.6 80.8 80.8 84.93 85.43 89.22 86.5 86 85.9
14/12/2018 13:39:39 77.92 78.08 89.73 81.6 80.8 80.8 84.25 85.04 89.22 86.5 86 85.9
14/12/2018 13:39:40 79.33 79.03 89.73 81.6 80.8 80.8 86.08 85.67 89.22 86.5 86 85.9
14/12/2018 13:39:41 82.11 81.23 89.73 81.6 80.8 80.8 86.22 86.45 89.22 86.5 86 85.9
14/12/2018 13:39:42 80.35 81.06 89.73 81.6 80.8 80.8 84.32 85.83 89.22 86.5 86 85.9
14/12/2018 13:39:43 80.48 80.61 89.73 81.6 80.8 80.8 84.76 84.93 89.22 86.5 86 85.9
14/12/2018 13:39:44 80.36 80.56 89.73 81.6 80.8 80.8 83.93 84.82 89.22 86.5 85.9 85.9
14/12/2018 13:39:45 80.41 80.48 89.73 81.6 80.8 80.8 84.45 84.45 89.22 86.5 85.9 85.9
14/12/2018 13:39:46 80.49 80.49 89.73 81.6 80.8 80.8 84.24 84.49 89.22 86.5 85.9 85.9
14/12/2018 13:39:47 80.55 80.59 89.73 81.6 80.8 80.8 84.37 84.42 89.22 86.5 85.9 85.9
14/12/2018 13:39:48 80.65 80.69 89.73 81.6 80.8 80.8 85.12 84.91 89.22 86.5 85.9 85.9
14/12/2018 13:39:49 80.72 80.78 89.73 81.6 80.8 80.8 86.27 85.91 89.22 86.5 85.9 85.9
14/12/2018 13:39:50 80.94 80.88 89.73 81.6 80.8 80.8 86.85 86.68 89.22 86.5 86 85.9
14/12/2018 13:39:51 79.85 80.85 89.73 81.6 80.8 80.8 85.07 86.42 89.22 86.5 86 85.9
14/12/2018 13:39:52 80.55 80.5 89.73 81.6 80.8 80.8 85.76 85.77 89.22 86.5 86 85.9
14/12/2018 13:39:53 81.05 80.89 89.73 81.6 80.8 80.8 86.05 85.98 89.22 86.5 86 85.9
14/12/2018 13:39:54 80.33 80.86 89.73 81.6 80.8 80.8 85.61 85.96 89.22 86.5 86 85.9
14/12/2018 13:39:55 80.73 80.76 89.73 81.6 80.8 80.8 85.6 85.77 89.22 86.5 86 85.9
14/12/2018 13:39:56 80.34 80.81 89.73 81.6 80.8 80.8 85.55 85.72 89.22 86.5 86 85.9
14/12/2018 13:39:57 80.25 80.44 89.73 81.6 80.8 80.8 85.67 85.71 89.22 86.5 86 85.9
14/12/2018 13:39:58 80.5 80.52 89.73 81.6 80.8 80.8 85.78 85.77 89.22 86.5 86 85.9
14/12/2018 13:39:59 80.37 80.52 89.73 81.6 80.8 80.8 85.64 85.88 89.22 86.5 86 85.9
14/12/2018 13:40:00 80.72 80.69 89.73 81.6 80.8 80.8 85.96 85.88 89.22 86.5 86 85.9
14/12/2018 13:40:01 80.64 80.7 89.49 81.6 80.8 80.8 85.9 85.94 89.02 86.5 86 85.9
14/12/2018 13:40:02 80.64 80.73 85.74 81.6 80.8 80.8 86.75 86.46 87.35 86.5 86 85.9
14/12/2018 13:40:03 80.63 80.82 84.03 81.6 80.8 80.8 87.42 87.16 87.35 86.5 86 85.9
14/12/2018 13:40:04 80.62 80.74 83.55 81.6 80.8 80.8 87.42 87.36 87.36 86.5 86 85.9
14/12/2018 13:40:05 80.8 80.77 83.53 81.6 80.8 80.8 87.93 87.8 87.8 86.5 86 85.9
14/12/2018 13:40:06 80.65 80.79 81.3 81.6 80.8 80.8 88.37 88.17 88.17 86.5 86 85.9
14/12/2018 13:40:07 80.4 80.66 81.23 81.6 80.8 80.8 87.92 88.27 88.27 86.5 86 85.9
14/12/2018 13:40:08 80.34 80.63 81.23 81.6 80.8 80.8 87.99 88.34 88.34 86.5 86 85.9
14/12/2018 13:40:09 80.49 80.47 81.23 81.6 80.8 80.8 87.81 88.2 88.34 86.6 86 85.9
14/12/2018 13:40:10 80.04 80.47 81.23 81.6 80.8 80.8 86.51 87.74 88.34 86.6 86 85.9
14/12/2018 13:40:11 80.54 80.45 81.06 81.6 80.8 80.8 86.53 86.99 88.34 86.6 86 85.9
14/12/2018 13:40:12 80.45 80.54 80.89 81.6 80.8 80.8 86.66 86.83 88.34 86.6 86 85.9
14/12/2018 13:40:13 80.5 80.52 80.89 81.6 80.8 80.8 86.37 86.68 88.34 86.6 86 85.9
14/12/2018 13:40:14 80.59 80.58 80.89 81.6 80.8 80.8 86.36 86.56 88.34 86.6 86 85.9
14/12/2018 13:40:15 80.47 80.6 80.89 81.6 80.8 80.8 86.34 86.46 88.34 86.6 86 85.9
14/12/2018 13:40:16 80.88 80.83 80.89 81.6 80.8 80.8 87.07 87.02 88.34 86.6 86 85.9
14/12/2018 13:40:17 81.18 81.1 81.1 81.6 80.8 80.8 88.55 88.13 88.34 86.6 86 85.9
14/12/2018 13:40:18 80.82 81.18 81.18 81.6 80.8 80.8 87.71 88.49 88.49 86.6 86 85.9
14/12/2018 13:40:19 80.14 80.87 81.18 81.6 80.8 80.8 85.76 87.64 88.49 86.6 86 85.9
14/12/2018 13:40:20 80.63 80.65 81.18 81.6 80.8 80.8 85.67 86.55 88.49 86.6 86 85.9
14/12/2018 13:40:21 80.4 80.6 81.18 81.6 80.8 80.8 86.68 86.57 88.49 86.6 86 85.9
14/12/2018 13:40:22 80.55 80.56 81.18 81.6 80.8 80.8 86.54 86.75 88.49 86.6 86 85.9
14/12/2018 13:40:23 80.29 80.53 81.18 81.6 80.8 80.8 86.58 86.61 88.49 86.6 86 85.9
14/12/2018 13:40:24 80.17 80.4 81.18 81.6 80.8 80.8 86.52 86.66 88.49 86.6 86 85.9
14/12/2018 13:40:25 80.24 80.34 81.18 81.6 80.8 80.8 85.99 86.52 88.49 86.6 86 85.9
14/12/2018 13:40:26 80.23 80.29 81.18 81.6 80.8 80.8 85.92 86.22 88.49 86.6 86 85.9
14/12/2018 13:40:27 80.27 80.34 81.18 81.6 80.8 80.8 85.85 86.08 88.49 86.6 86 85.9
14/12/2018 13:40:28 79.79 80.24 81.18 81.6 80.8 80.8 85.55 85.92 88.49 86.6 86 85.9
14/12/2018 13:40:29 79.77 79.96 81.18 81.6 80.8 80.8 85.82 85.81 88.49 86.6 86 85.9
14/12/2018 13:40:30 80.21 80.09 81.18 81.6 80.8 80.8 86.09 86.1 88.49 86.6 86 85.9
14/12/2018 13:40:31 79.95 80.06 81.18 81.6 80.8 80.8 85.89 86.17 88.49 86.6 86 85.9
14/12/2018 13:40:32 80.27 80.24 81.18 81.6 80.8 80.8 86.6 86.44 88.49 86.6 86 85.9
14/12/2018 13:40:33 79.73 80.22 81.18 81.6 80.8 80.8 85.52 86.37 88.49 86.6 86 85.9
14/12/2018 13:40:34 80.05 80.05 81.18 81.6 80.8 80.8 85.86 85.97 88.49 86.6 86 85.9
14/12/2018 13:40:35 80.42 80.29 81.18 81.6 80.8 80.8 86.23 86.22 88.49 86.6 86 85.9
14/12/2018 13:40:36 80.3 80.36 81.18 81.6 80.8 80.8 85.8 86.08 88.49 86.6 86 85.9
14/12/2018 13:40:37 80.52 80.45 81.18 81.6 80.8 80.8 85.54 86.05 88.49 86.6 86 85.9
14/12/2018 13:40:38 79.82 80.44 81.18 81.6 80.8 80.8 85.04 85.57 88.49 86.6 86 85.9
14/12/2018 13:40:39 79.93 80.05 81.18 81.6 80.8 80.8 84.92 85.31 88.49 86.6 86 85.9
14/12/2018 13:40:40 80.07 80.11 81.18 81.6 80.8 80.8 84.44 85.08 88.49 86.6 86 85.9
14/12/2018 13:40:41 80.08 80.11 81.18 81.6 80.8 80.8 85.82 85.51 88.49 86.6 86 85.9
14/12/2018 13:40:42 79.72 80.15 81.18 81.6 80.8 80.8 84.77 85.61 88.49 86.6 86 85.9
14/12/2018 13:40:43 79.83 79.92 81.18 81.6 80.8 80.8 85.54 85.47 88.49 86.6 86 85.9
14/12/2018 13:40:44 79.98 80.11 81.18 81.6 80.8 80.8 85.09 85.65 88.49 86.6 86 85.9
14/12/2018 13:40:45 80.09 80.07 81.18 81.6 80.8 80.8 85.46 85.47 88.49 86.6 86 85.9
14/12/2018 13:40:46 79.9 80.06 81.18 81.6 80.8 80.8 85.2 85.68 88.49 86.6 86 85.9
14/12/2018 13:40:47 80.56 80.33 81.18 81.6 80.8 80.8 86.05 85.8 88.49 86.6 86 85.9
14/12/2018 13:40:48 80.68 80.54 80.87 81.6 80.8 80.8 85 85.83 87.64 86.6 86 85.9
14/12/2018 13:40:49 80.18 80.55 80.65 81.6 80.8 80.8 85.82 85.66 86.75 86.6 86 85.9
14/12/2018 13:40:50 80.09 80.39 80.6 81.6 80.8 80.8 84.91 85.67 86.75 86.6 86 85.9
14/12/2018 13:40:51 80.32 80.34 80.56 81.6 80.8 80.8 85.65 85.64 86.75 86.6 86 85.9
14/12/2018 13:40:52 80.62 80.53 80.55 81.6 80.8 80.8 85.73 85.79 86.66 86.6 86 85.9
14/12/2018 13:40:53 80.22 80.55 80.55 81.6 80.8 80.8 85.19 85.88 86.66 86.6 86 85.9
14/12/2018 13:40:54 80.05 80.39 80.55 81.6 80.8 80.8 85.97 85.87 86.52 86.6 86 85.9
14/12/2018 13:40:55 79.89 80.14 80.55 81.6 80.8 80.8 84.96 85.71 86.44 86.6 86 85.9
14/12/2018 13:40:56 79.78 80 80.55 81.6 80.9 80.8 84.94 85.53 86.44 86.6 86 85.9
14/12/2018 13:40:57 79.88 79.95 80.55 81.6 80.9 80.8 85.8 85.59 86.44 86.6 86 85.9
14/12/2018 13:40:58 80.06 80.07 80.55 81.6 80.9 80.8 84.83 85.57 86.44 86.6 86 85.9
14/12/2018 13:40:59 80.31 80.26 80.55 81.6 80.9 80.8 85.91 85.83 86.44 86.6 86 85.9
14/12/2018 13:41:00 80.2 80.25 80.55 81.6 80.9 80.8 85.75 85.81 86.44 86.6 86 85.9
14/12/2018 13:41:01 80.29 80.3 80.55 81.6 80.9 80.8 84.9 85.75 86.44 86.6 86 85.9
14/12/2018 13:41:02 80.23 80.31 80.55 81.6 80.9 80.8 85.52 85.73 86.37 86.6 86 85.9
14/12/2018 13:41:03 80.04 80.32 80.55 81.6 80.9 80.8 85.56 85.58 86.22 86.6 86 85.9
14/12/2018 13:41:04 80.09 80.17 80.55 81.6 80.9 80.8 84.74 85.61 86.22 86.6 86 85.9
14/12/2018 13:41:05 80.18 80.18 80.55 81.6 80.9 80.8 85.8 85.59 86.08 86.6 86 85.9
14/12/2018 13:41:06 80.16 80.21 80.55 81.6 80.9 80.8 85.46 85.63 86.05 86.6 86 85.9
14/12/2018 13:41:07 80.29 80.28 80.55 81.6 80.9 80.8 85.03 85.65 85.88 86.6 86 85.9
14/12/2018 13:41:08 80.1 80.26 80.55 81.6 80.9 80.8 85.89 85.71 85.88 86.6 86 85.9
14/12/2018 13:41:09 80 80.29 80.55 81.6 80.9 80.8 85.03 85.63 85.88 86.6 86 85.9
14/12/2018 13:41:10 80.17 80.24 80.55 81.6 80.9 80.8 85.42 85.72 85.88 86.6 86 85.9
14/12/2018 13:41:11 80.39 80.32 80.55 81.6 80.9 80.8 86.1 85.88 85.88 86.6 86 85.9
14/12/2018 13:41:12 79.87 80.33 80.55 81.6 80.9 80.8 84.76 85.85 85.88 86.6 86 85.9
14/12/2018 13:41:13 79.61 80 80.55 81.6 80.9 80.8 85.35 85.5 85.88 86.6 86 85.9
14/12/2018 13:41:14 79.89 79.91 80.55 81.6 80.9 80.8 85.11 85.29 85.88 86.6 86 85.9
14/12/2018 13:41:15 79.91 79.94 80.55 81.6 80.9 80.8 85.06 85.51 85.88 86.6 86 85.9
14/12/2018 13:41:16 79.88 79.96 80.55 81.6 80.9 80.8 85.66 85.53 85.88 86.6 86 85.9
14/12/2018 13:41:17 80.07 80.07 80.55 81.6 80.9 80.8 84.78 85.48 85.88 86.6 86 85.9
14/12/2018 13:41:18 79.83 80.09 80.55 81.6 80.9 80.8 85.48 85.52 85.88 86.6 86 85.9
14/12/2018 13:41:19 79.98 80.02 80.55 81.6 80.9 80.8 85 85.22 85.88 86.6 86 85.9
14/12/2018 13:41:20 80.11 80.23 80.55 81.6 80.9 80.8 85.08 85.47 85.88 86.6 86 85.9
14/12/2018 13:41:21 79.56 79.98 80.55 81.6 80.9 80.8 85.56 85.48 85.88 86.6 86 85.9
14/12/2018 13:41:22 79.6 79.7 80.55 81.6 80.9 80.8 84.54 85.41 85.88 86.6 86 85.9
14/12/2018 13:41:23 79.49 79.66 80.39 81.6 80.8 80.8 84.97 85.3 85.88 86.6 86 85.9
14/12/2018 13:41:24 79.7 79.67 80.33 81.6 80.8 80.8 85.43 85.33 85.88 86.6 86 85.9
14/12/2018 13:41:25 79.75 79.74 80.33 81.6 80.8 80.8 84.66 85.31 85.88 86.6 86 85.9
14/12/2018 13:41:26 79.77 79.82 80.33 81.6 80.8 80.8 85.16 85.35 85.88 86.6 86 85.9
14/12/2018 13:41:27 79.91 79.94 80.33 81.6 80.8 80.8 85.47 85.41 85.88 86.6 86 85.9
14/12/2018 13:41:28 79.58 79.84 80.33 81.6 80.8 80.8 84.55 85.3 85.88 86.6 86 85.9
14/12/2018 13:41:29 79.52 79.77 80.33 81.6 80.8 80.8 85.1 85.35 85.88 86.6 86 85.9
14/12/2018 13:41:30 79.21 79.56 80.33 81.6 80.8 80.8 85.28 85.23 85.88 86.6 86 85.9
14/12/2018 13:41:31 79.49 79.49 80.33 81.6 80.8 80.8 84.41 85.23 85.88 86.6 86 85.9
14/12/2018 13:41:32 79.48 79.49 80.33 81.6 80.8 80.8 85.29 85.27 85.88 86.6 86 85.9
14/12/2018 13:41:33 79.97 79.83 80.33 81.6 80.8 80.8 85.2 85.28 85.88 86.6 86 85.9
14/12/2018 13:41:34 79.81 79.87 80.33 81.5 80.8 80.8 84.76 85.3 85.88 86.6 86 85.9
14/12/2018 13:41:35 79.69 79.99 80.33 81.5 80.8 80.8 85.61 85.51 85.88 86.6 86 85.9
14/12/2018 13:41:36 79.66 79.75 80.33 81.5 80.8 80.8 85.21 85.37 85.88 86.6 86 85.9
14/12/2018 13:41:37 79.72 79.82 80.33 81.5 80.8 80.8 84.66 85.51 85.88 86.6 86 85.9
14/12/2018 13:41:38 79.58 79.77 80.33 81.5 80.8 80.8 85.52 85.39 85.88 86.6 86 85.9
14/12/2018 13:41:39 79.89 79.83 80.33 81.5 80.8 80.8 84.91 85.25 85.88 86.6 86 85.9
14/12/2018 13:41:40 79.76 79.89 80.33 81.5 80.8 80.8 84.76 85.39 85.88 86.6 86 85.9
14/12/2018 13:41:41 79.58 79.82 80.33 81.5 80.8 80.8 85.67 85.4 85.85 86.6 86 85.9
14/12/2018 13:41:42 79.33 79.62 80.23 81.5 80.8 80.8 84.63 85.36 85.53 86.6 86 85.9
14/12/2018 13:41:43 79.39 79.49 80.23 81.5 80.8 80.8 85.06 85.36 85.53 86.6 86 85.9
14/12/2018 13:41:44 79.49 79.5 80.23 81.5 80.8 80.8 85.3 85.31 85.53 86.6 86 85.9
14/12/2018 13:41:45 79.55 79.57 80.23 81.5 80.8 80.8 84.33 85.33 85.53 86.6 86 85.9
14/12/2018 13:41:46 79.64 79.68 80.23 81.5 80.8 80.8 85.61 85.33 85.52 86.6 86 85.9
14/12/2018 13:41:47 79.39 79.68 80.23 81.5 80.8 80.8 84.61 85.26 85.52 86.6 86 85.9
14/12/2018 13:41:48 79.24 79.49 80.23 81.5 80.8 80.8 84.78 85.24 85.51 86.5 86 85.9
14/12/2018 13:41:49 79.27 79.34 80.23 81.5 80.8 80.8 85.38 85.25 85.51 86.5 86 85.9
14/12/2018 13:41:50 79.69 79.6 79.99 81.5 80.8 80.8 84.55 85.25 85.51 86.5 86 85.9
14/12/2018 13:41:51 79.48 79.6 79.99 81.5 80.8 80.8 85.6 85.39 85.51 86.5 86 85.9
14/12/2018 13:41:52 79.65 79.65 79.99 81.5 80.8 80.8 84.62 85.29 85.51 86.5 86 85.9
14/12/2018 13:41:53 79.54 79.67 79.99 81.5 80.8 80.8 85.25 85.37 85.51 86.5 86 85.9
14/12/2018 13:41:54 79.44 79.62 79.99 81.5 80.8 80.8 84.84 85.03 85.51 86.5 86 85.9
14/12/2018 13:41:55 79.68 79.7 79.99 81.5 80.8 80.8 84.78 85.22 85.51 86.5 86 85.9
14/12/2018 13:41:56 79.95 79.89 79.99 81.5 80.8 80.8 85.73 85.48 85.51 86.5 86 85.9
14/12/2018 13:41:57 80.1 80.08 80.08 81.5 80.8 80.8 84.68 85.5 85.51 86.5 86 85.9
14/12/2018 13:41:58 79.77 80.01 80.08 81.5 80.8 80.8 85.73 85.63 85.63 86.5 86 85.9
14/12/2018 13:41:59 79.48 79.86 80.08 81.5 80.8 80.8 84.55 85.38 85.63 86.5 86 85.9
14/12/2018 13:42:00 79.77 79.8 80.08 81.5 80.8 80.8 85.62 85.47 85.63 86.5 86 85.9
14/12/2018 13:42:01 80.09 80.03 80.08 81.4 80.8 80.8 84.92 85.32 85.63 86.5 86 85.9
14/12/2018 13:42:02 79.7 79.95 80.08 81.4 80.8 80.8 85.57 85.49 85.63 86.4 86 85.9
14/12/2018 13:42:03 79.85 79.96 80.08 81.4 80.8 80.8 84.56 85.35 85.63 86.4 86 85.9
14/12/2018 13:42:04 79.6 79.9 80.08 81.4 80.8 80.8 85.86 85.6 85.63 86.4 86 85.9
14/12/2018 13:42:05 79.41 79.63 80.08 81.4 80.8 80.8 84.32 85.5 85.63 86.4 86 85.9
14/12/2018 13:42:06 79.59 79.64 80.08 81.4 80.8 80.8 85.85 85.58 85.63 86.4 86 85.9
14/12/2018 13:42:07 79.57 79.68 80.08 81.4 80.8 80.8 84.75 85.61 85.63 86.4 86 85.9
14/12/2018 13:42:08 79.58 79.65 80.08 81.4 80.8 80.8 83.51 84.97 85.63 86.4 86 85.9
14/12/2018 13:42:09 79.84 79.78 80.08 81.4 80.8 80.8 84.04 84.31 85.63 86.4 86 85.9
14/12/2018 13:42:10 79.56 79.72 80.08 81.4 80.8 80.8 83.34 84.03 85.63 86.4 86 85.9
14/12/2018 13:42:11 79.79 79.81 80.08 81.4 80.8 80.8 84.15 84.08 85.63 86.4 86 85.9
14/12/2018 13:42:12 79.77 79.85 80.08 81.3 80.8 80.8 83.44 83.95 85.63 86.4 86 85.9
14/12/2018 13:42:13 79.69 79.85 80.08 81.3 80.8 80.8 84.14 83.97 85.63 86.4 86 85.9
14/12/2018 13:42:14 79.81 79.92 80.08 81.3 80.8 80.8 83.72 84.23 85.63 86.3 86 85.9
14/12/2018 13:42:15 80.18 80.09 80.09 81.3 80.8 80.8 85.47 85.03 85.63 86.3 86 85.9
14/12/2018 13:42:16 79.56 79.95 80.09 81.3 80.8 80.8 84.93 85.21 85.63 86.3 86 85.9
14/12/2018 13:42:17 79.41 79.74 80.09 81.3 80.8 80.8 84.89 85.03 85.63 86.3 86 85.9
14/12/2018 13:42:18 79.59 79.6 80.09 81.3 80.8 80.8 85.44 85.39 85.63 86.3 86 85.9
14/12/2018 13:42:19 79.57 79.69 80.09 81.3 80.8 80.8 84.4 85.23 85.63 86.3 86 85.9
14/12/2018 13:42:20 79.47 79.64 80.09 81.3 80.8 80.8 85.77 85.49 85.63 86.3 86 85.9
14/12/2018 13:42:21 79.62 79.66 80.09 81.3 80.8 80.8 84.79 85.58 85.63 86.3 86 85.9
14/12/2018 13:42:22 79.2 79.56 80.09 81.2 80.8 80.8 84.81 85 85.63 86.3 86 85.9
14/12/2018 13:42:23 79.22 79.4 80.09 81.2 80.8 80.8 85.73 85.49 85.63 86.3 86 85.9
14/12/2018 13:42:24 79.22 79.3 80.09 81.2 80.8 80.8 84.05 85.42 85.63 86.3 86 85.9
14/12/2018 13:42:25 79.65 79.58 80.09 81.2 80.8 80.8 85.62 85.34 85.63 86.2 86 85.9
14/12/2018 13:42:26 79.36 79.53 80.09 81.2 80.8 80.8 85.04 85.49 85.63 86.2 86 85.9
14/12/2018 13:42:27 79.37 79.51 80.09 81.1 80.8 80.8 84.57 85.05 85.63 86.2 86 85.9
14/12/2018 13:42:28 79.5 79.5 80.09 81.1 80.8 80.8 85.86 85.52 85.61 86.2 86 85.9
14/12/2018 13:42:29 79.38 79.52 80.09 81.1 80.8 80.8 84.51 85.49 85.61 86.2 86 85.9
14/12/2018 13:42:30 79.46 79.48 80.09 81.1 80.8 80.8 85.16 85.15 85.61 86.2 86 85.9
14/12/2018 13:42:31 79.17 79.5 80.09 81.1 80.8 80.8 85.27 85.4 85.61 86.2 86 85.9
14/12/2018 13:42:32 79.47 79.46 80.09 81.1 80.8 80.8 84.41 85.11 85.61 86.2 86 85.9
14/12/2018 13:42:33 79.37 79.46 80.09 81.1 80.8 80.8 85.83 85.48 85.61 86.2 86 85.9
14/12/2018 13:42:34 79.4 79.49 80.09 81.1 80.8 80.8 85.06 85.69 85.69 86.2 86 85.9
14/12/2018 13:42:35 79.31 79.43 80.09 81.1 80.8 80.8 85.01 85.14 85.69 86.2 86 85.9
14/12/2018 13:42:36 79.31 79.38 80.09 81.1 80.8 80.8 85.58 85.47 85.69 86.2 86 85.9
14/12/2018 13:42:37 79.5 79.45 80.09 81.1 80.8 80.8 84.21 85.31 85.69 86.2 86 85.9
14/12/2018 13:42:38 79.81 79.75 80.09 81.1 80.8 80.8 85.91 85.55 85.69 86.2 86 85.9
14/12/2018 13:42:39 79.26 79.76 80.09 81.1 80.8 80.8 84.93 85.64 85.69 86.2 86 85.9
14/12/2018 13:42:40 79.37 79.45 80.09 81.1 80.8 80.8 84.62 85.03 85.69 86.2 86 85.9
14/12/2018 13:42:41 79.22 79.4 80.09 81.1 80.8 80.8 85.72 85.45 85.69 86.2 86 85.9
14/12/2018 13:42:42 78.81 79.28 80.09 81 80.8 80.8 84.09 85.34 85.69 86.2 86 85.9
14/12/2018 13:42:43 78.4 78.95 80.09 81 80.8 80.8 85.45 85.15 85.69 86.2 86 85.9
14/12/2018 13:42:44 78.66 78.76 80.09 81 80.8 80.8 84.02 85.11 85.69 86.2 86 85.9
14/12/2018 13:42:45 79.02 78.91 79.95 81 80.8 80.8 85.58 85.28 85.69 86.2 86 85.9
14/12/2018 13:42:46 78.05 78.98 79.76 81 80.8 80.8 84.69 85.44 85.69 86.2 86 85.9
14/12/2018 13:42:47 76.05 78.26 79.76 81 80.8 80.8 82.96 84.88 85.69 86.2 86 85.9
14/12/2018 13:42:48 76.54 77.01 79.76 81 80.8 80.8 83.65 83.86 85.69 86.2 86 85.9
14/12/2018 13:42:49 77.07 77.04 79.76 81 80.7 80.8 85.36 84.88 85.69 86.2 86 85.9
14/12/2018 13:42:50 76.84 77.13 79.76 81 80.7 80.8 83.83 84.96 85.69 86.1 86 85.9
14/12/2018 13:42:51 76.16 76.81 79.76 81 80.7 80.8 84.65 84.67 85.69 86.1 86 85.9
14/12/2018 13:42:52 76.59 76.55 79.76 81 80.7 80.8 84.17 84.83 85.69 86.1 86 85.9
14/12/2018 13:42:53 77 76.83 79.76 80.9 80.7 80.8 83.89 84.23 85.69 86.1 86 85.9
14/12/2018 13:42:54 76.9 76.98 79.76 80.9 80.7 80.8 85.34 84.96 85.69 86.1 86 85.9
14/12/2018 13:42:55 77.17 77.14 79.76 80.9 80.7 80.8 83.38 84.87 85.69 86.1 86 85.9
14/12/2018 13:42:56 77.56 77.46 79.76 80.9 80.7 80.8 85.16 85.01 85.69 86.1 86 85.9
14/12/2018 13:42:57 76.45 77.4 79.76 80.9 80.7 80.8 83.2 84.6 85.69 86.1 86 85.9
14/12/2018 13:42:58 76.35 76.83 79.76 80.9 80.7 80.8 84.36 84.27 85.69 86.1 86 85.9
14/12/2018 13:42:59 75.56 76.5 79.76 80.8 80.7 80.8 83.87 84.62 85.69 86 86 85.9
14/12/2018 13:43:00 75.82 75.93 79.76 80.8 80.7 80.8 84.17 84.08 85.69 86 86 85.9
14/12/2018 13:43:01 76.16 76.08 79.76 80.8 80.7 80.8 84.89 84.7 85.69 86 86 85.9
14/12/2018 13:43:02 93.68 92.23 92.23 81 80.8 80.8 92.47 91.38 91.38 86 86 85.9
14/12/2018 13:43:03 81.23 91.29 92.23 81 80.8 80.8 84.69 90.52 91.38 86 86 85.9
14/12/2018 13:43:04 79.34 87.67 92.23 81 80.8 80.8 84.84 87.9 91.38 86 86 85.9
14/12/2018 13:43:05 76.39 84.27 92.23 81 80.8 80.8 84.8 86.1 91.38 86 86 85.9
14/12/2018 13:43:06 85.14 85.09 92.23 81 80.8 80.8 86.42 86.58 91.38 86 86 85.9
14/12/2018 13:43:07 86.33 86.64 92.23 81 80.8 80.8 86.73 87.14 91.38 86 86 85.9
14/12/2018 13:43:08 77.01 86.08 92.23 81 80.8 80.8 84.54 86.78 91.38 86 86 85.9
14/12/2018 13:43:09 77.14 82.64 92.23 81 80.8 80.8 83.63 85.64 91.38 86 86 85.9
14/12/2018 13:43:10 77.22 80.05 92.23 81 80.8 80.8 84.51 84.57 91.38 86 86 85.9
14/12/2018 13:43:11 78.09 78.56 92.23 81 80.8 80.8 84.99 84.87 91.38 86 86 85.9
14/12/2018 13:43:12 79.47 79.17 92.23 80.9 80.8 80.8 84.68 84.85 91.38 86 86 85.9
14/12/2018 13:43:13 79.49 79.41 92.23 80.9 80.8 80.8 85.12 85.12 91.38 85.9 86 85.9
14/12/2018 13:43:14 80.3 79.97 92.23 80.9 80.8 80.8 85.43 85.39 91.38 85.9 86 85.9
14/12/2018 13:43:15 80.1 80.06 92.23 80.9 80.8 80.8 84.51 85.27 91.38 85.9 86 85.9
14/12/2018 13:43:16 80.42 80.29 92.23 80.8 80.8 80.8 85.89 85.59 91.38 85.9 86 85.9
14/12/2018 13:43:17 79.87 80.28 92.23 80.8 80.8 80.8 86.01 85.97 91.38 85.9 86 85.9
14/12/2018 13:43:18 79.99 80.08 92.23 80.8 80.8 80.8 84.7 85.78 91.38 85.9 86 85.9
14/12/2018 13:43:19 79.85 80.08 92.23 80.8 80.8 80.8 84.71 85.07 91.38 85.8 86 85.9
14/12/2018 13:43:20 79.89 79.95 92.23 80.8 80.8 80.8 86.1 85.75 91.38 85.8 86 85.9
14/12/2018 13:43:21 79.89 79.93 92.23 80.7 80.8 80.8 85.63 85.87 91.38 85.8 86 85.9
14/12/2018 13:43:22 79.91 79.95 92.23 80.7 80.8 80.8 84.57 85.61 91.38 85.8 86 85.9
14/12/2018 13:43:23 79.82 79.98 92.23 80.7 80.8 80.8 84.75 84.95 91.38 85.8 86 85.9
14/12/2018 13:43:24 80.36 80.22 92.23 80.7 80.8 80.8 86.31 85.87 91.38 85.7 86 85.9
14/12/2018 13:43:25 80.54 80.42 92.23 80.6 80.8 80.8 85.71 86.01 91.38 85.7 86 85.9
14/12/2018 13:43:26 80.68 80.62 92.23 80.6 80.8 80.8 84.85 85.74 91.38 85.7 86 85.9
14/12/2018 13:43:27 80.6 80.68 92.23 80.6 80.8 80.8 85.76 85.61 91.38 85.7 86 85.9
14/12/2018 13:43:28 80.95 80.86 92.23 80.6 80.8 80.8 86.56 86.24 91.38 85.7 86 85.9
14/12/2018 13:43:29 80.78 80.92 92.23 80.6 80.8 80.8 85.19 86.22 91.38 85.7 86 85.9
14/12/2018 13:43:30 80.71 80.86 92.23 80.6 80.8 80.8 85 85.57 91.38 85.7 86 85.9
14/12/2018 13:43:31 80.56 80.73 92.23 80.6 80.8 80.8 85.78 85.67 91.38 85.7 86 85.9
14/12/2018 13:43:32 80.42 80.69 91.29 80.6 80.8 80.8 86.47 86.17 90.52 85.7 86 85.9
14/12/2018 13:43:33 80.57 80.61 87.67 80.6 80.8 80.8 85.27 86.13 87.9 85.7 86 85.9
14/12/2018 13:43:34 80.46 80.59 86.64 80.6 80.8 80.8 84.59 85.55 87.14 85.7 86 85.9
14/12/2018 13:43:35 80.58 80.67 86.64 80.6 80.8 80.8 85.98 85.68 87.14 85.7 86 85.9
14/12/2018 13:43:36 80.19 80.55 86.64 80.6 80.8 80.8 86.26 86.1 87.14 85.7 86 85.9
14/12/2018 13:43:37 80.83 80.67 86.08 80.6 80.8 80.8 85.78 86.21 86.78 85.7 86 85.9
14/12/2018 13:43:38 80.57 80.71 82.64 80.5 80.8 80.8 84.87 85.82 86.24 85.6 86 85.9
14/12/2018 13:43:39 80.9 80.87 80.92 80.5 80.8 80.8 85.67 85.56 86.24 85.6 86 85.9
14/12/2018 13:43:40 80.8 80.83 80.92 80.5 80.8 80.8 86.33 86.09 86.24 85.6 86 85.9
14/12/2018 13:43:41 80.66 80.87 80.92 80.5 80.8 80.8 85.96 86.26 86.26 85.6 86 85.9
14/12/2018 13:43:42 80.65 80.74 80.92 80.5 80.8 80.8 85.03 85.92 86.26 85.6 86 85.9
14/12/2018 13:43:43 80.64 80.76 80.92 80.5 80.8 80.8 85.27 85.37 86.26 85.6 86 85.9
14/12/2018 13:43:44 81.29 81.3 81.3 80.5 80.8 80.8 86.4 86.17 86.26 85.6 86 85.9
14/12/2018 13:43:45 85.08 84.63 84.63 80.5 80.8 80.8 88.14 87.83 87.83 85.6 86 85.9
14/12/2018 13:43:46 80.63 84.5 84.63 80.5 80.8 80.8 84.94 87.71 87.83 85.6 86 85.9
14/12/2018 13:43:47 80.45 82.49 84.63 80.5 80.8 80.8 85.71 86.16 87.83 85.6 86 85.9
14/12/2018 13:43:48 80.4 81.34 84.63 80.5 80.8 80.8 86.21 86.17 87.83 85.6 86 85.9
14/12/2018 13:43:49 80.5 80.79 84.63 80.5 80.9 80.8 85.34 86.1 87.83 85.6 86 85.9
14/12/2018 13:43:50 80.53 80.64 84.63 80.5 80.9 80.8 85.1 85.59 87.83 85.6 86 85.9
14/12/2018 13:43:51 80.68 80.66 84.63 80.5 80.9 80.8 86.35 86.06 87.83 85.6 86 85.9
14/12/2018 13:43:52 80.11 80.67 84.63 80.5 80.9 80.8 85.52 86.1 87.83 85.6 86 85.9
14/12/2018 13:43:53 80.38 80.39 84.63 80.5 80.9 80.8 84.52 85.67 87.83 85.6 86 85.9
14/12/2018 13:43:54 80.69 80.63 84.63 80.5 80.9 80.8 85.68 85.47 87.83 85.6 86 85.9
14/12/2018 13:43:55 80.66 80.68 84.63 80.5 80.9 80.8 86.46 86.14 87.83 85.6 86 85.9
14/12/2018 13:43:56 80.71 80.71 84.63 80.5 80.9 80.8 85.36 86.12 87.83 85.6 86 85.9
14/12/2018 13:43:57 80.66 80.73 84.63 80.5 80.9 80.8 85.27 85.65 87.83 85.6 86 85.9
14/12/2018 13:43:58 80.57 80.77 84.63 80.5 80.9 80.8 86.38 86.1 87.83 85.6 86 85.9
14/12/2018 13:43:59 80.41 80.63 84.63 80.5 80.9 80.8 85.71 86.16 87.83 85.6 86 85.9
14/12/2018 13:44:00 80.56 80.6 84.63 80.5 80.9 80.8 85.07 85.82 87.83 85.6 86 85.9
14/12/2018 13:44:01 80.17 80.59 84.63 80.5 80.9 80.8 86.27 86.04 87.83 85.6 86 85.9
14/12/2018 13:44:02 80.73 80.63 84.63 80.5 80.9 80.8 85.77 86.13 87.83 85.6 86 85.9
14/12/2018 13:44:03 80.47 80.56 84.63 80.5 80.9 80.8 85.06 85.79 87.83 85.6 86 85.9
14/12/2018 13:44:04 80.84 80.76 84.63 80.5 80.9 80.8 86.35 86.06 87.83 85.6 86 85.9
14/12/2018 13:44:05 80.44 80.74 84.63 80.5 80.9 80.8 85.97 86.22 87.83 85.6 86 85.9
14/12/2018 13:44:06 80.5 80.59 84.63 80.5 80.9 80.8 84.97 85.93 87.83 85.6 86 85.9
14/12/2018 13:44:07 80.81 80.78 84.63 80.5 80.9 80.8 86.2 85.95 87.83 85.6 86 85.9
14/12/2018 13:44:08 80.42 80.71 84.63 80.5 80.9 80.8 85.79 86.08 87.83 85.6 86 85.9
14/12/2018 13:44:09 80.3 80.61 84.63 80.5 80.9 80.8 84.93 85.8 87.83 85.6 86 85.9
14/12/2018 13:44:10 80.86 80.75 84.63 80.4 80.9 80.8 86.49 86.16 87.83 85.6 86 85.9
14/12/2018 13:44:11 80.46 80.73 84.63 80.4 80.9 80.8 85.92 86.27 87.83 85.6 86 85.9
14/12/2018 13:44:12 80.68 80.67 84.63 80.4 80.9 80.8 85.02 85.94 87.83 85.6 86 85.9
14/12/2018 13:44:13 80.25 80.64 84.63 80.4 80.9 80.8 86.33 86.05 87.83 85.5 86 85.9
14/12/2018 13:44:14 80.29 80.44 84.63 80.4 80.9 80.8 85.61 86.13 87.83 85.5 86 85.9
14/12/2018 13:44:15 80.41 80.42 84.5 80.4 80.9 80.8 85.08 85.71 87.71 85.5 86 85.9
14/12/2018 13:44:16 80.29 80.41 82.49 80.4 80.9 80.8 86.46 86.14 86.27 85.5 86 85.9
14/12/2018 13:44:17 80.4 80.46 81.34 80.4 80.9 80.8 85.72 86.18 86.27 85.5 86 85.9
14/12/2018 13:44:18 80.66 80.59 80.79 80.4 80.9 80.8 85.17 85.85 86.27 85.5 86 85.9
14/12/2018 13:44:19 80.44 80.63 80.78 80.4 80.9 80.8 86.37 86.11 86.27 85.5 86 85.9
14/12/2018 13:44:20 80.53 80.62 80.78 80.4 80.9 80.8 85.4 86.1 86.27 85.5 86 85.9
14/12/2018 13:44:21 80.01 80.5 80.78 80.5 80.9 80.8 85.03 85.55 86.27 85.5 86 85.9
14/12/2018 13:44:22 80.11 80.17 80.78 80.5 80.9 80.8 86.31 86.03 86.27 85.5 86 85.9
14/12/2018 13:44:23 80.22 80.25 80.78 80.5 80.9 80.8 85.15 86.02 86.27 85.5 86 85.9
14/12/2018 13:44:24 80.15 80.28 80.78 80.5 80.9 80.8 85.61 85.63 86.27 85.5 86 85.9
14/12/2018 13:44:25 80.3 80.33 80.78 80.5 80.9 80.8 86.16 86 86.27 85.6 86 85.9
14/12/2018 13:44:26 80.44 80.45 80.78 80.5 80.9 80.8 85.02 85.92 86.27 85.6 86 85.9
14/12/2018 13:44:27 80.37 80.48 80.78 80.5 80.9 80.8 85.48 85.49 86.27 85.6 86 85.9
14/12/2018 13:44:28 80.65 80.61 80.78 80.5 80.9 80.8 86.27 85.98 86.27 85.6 86 85.9
14/12/2018 13:44:29 80.97 80.85 80.85 80.5 80.9 80.8 84.98 86.01 86.27 85.6 86 85.9
14/12/2018 13:44:30 80.53 80.86 80.86 80.5 80.9 80.8 84.59 85.3 86.27 85.6 86 85.9
14/12/2018 13:44:31 80.58 80.71 80.86 80.4 80.9 80.8 84.77 84.95 86.27 85.5 86 85.9
14/12/2018 13:44:32 80.58 80.69 80.86 80.4 80.9 80.8 84.29 84.91 86.27 85.5 86 85.9
14/12/2018 13:44:33 80.5 80.65 80.86 80.4 80.9 80.8 84.54 84.58 86.27 85.5 86 85.9
14/12/2018 13:44:34 80.45 80.54 80.86 80.4 80.9 80.8 84.74 84.72 86.27 85.5 86 85.9
14/12/2018 13:44:35 80.26 80.54 80.86 80.4 80.9 80.8 84.12 84.67 86.27 85.5 86 85.9
14/12/2018 13:44:36 80.4 80.39 80.86 80.4 80.9 80.8 84.68 84.66 86.27 85.5 86 85.9
14/12/2018 13:44:37 80.3 80.43 80.86 80.4 80.9 80.8 86.14 85.63 86.27 85.5 86 85.9
14/12/2018 13:44:38 80.59 80.51 80.86 80.4 80.9 80.8 84.92 85.59 86.27 85.5 86 85.9
14/12/2018 13:44:39 80.51 80.54 80.86 80.4 80.9 80.8 85.76 85.61 86.27 85.5 86 85.9
14/12/2018 13:44:40 80.85 80.73 80.86 80.4 80.9 80.8 86.45 86.18 86.27 85.5 86 85.9
14/12/2018 13:44:41 80.37 80.73 80.86 80.4 80.8 80.8 84.91 86.13 86.18 85.5 85.9 85.9
14/12/2018 13:44:42 80.13 80.47 80.86 80.4 80.8 80.8 85.77 85.68 86.18 85.5 85.9 85.9
14/12/2018 13:44:43 80.22 80.26 80.86 80.4 80.8 80.8 86.22 86.07 86.18 85.5 85.9 85.9
14/12/2018 13:44:44 80.37 80.44 80.86 80.4 80.8 80.8 85.1 86.01 86.18 85.5 85.9 85.9
14/12/2018 13:44:45 80.64 80.6 80.86 80.4 80.8 80.8 86.11 86 86.18 85.5 85.9 85.9
14/12/2018 13:44:46 80.31 80.61 80.86 80.4 80.8 80.8 85.9 86.18 86.18 85.5 85.9 85.9
14/12/2018 13:44:47 80.4 80.44 80.86 80.4 80.8 80.8 85.15 85.86 86.18 85.5 85.9 85.9
14/12/2018 13:44:48 80.72 80.7 80.86 80.4 80.8 80.8 86.33 86.09 86.18 85.5 85.9 85.9
14/12/2018 13:44:49 80.42 80.72 80.86 80.4 80.8 80.8 85.5 86.19 86.19 85.5 85.9 85.9
14/12/2018 13:44:50 80.13 80.49 80.86 80.4 80.8 80.8 84.96 85.64 86.19 85.5 85.9 85.9
14/12/2018 13:44:51 80.43 80.39 80.86 80.4 80.8 80.8 86.24 85.92 86.19 85.5 85.9 85.9
14/12/2018 13:44:52 80.2 80.38 80.86 80.4 80.8 80.8 84.81 85.91 86.19 85.5 85.9 85.9
14/12/2018 13:44:53 80.51 80.5 80.86 80.4 80.8 80.8 86.13 85.95 86.19 85.5 85.9 85.9
14/12/2018 13:44:54 80.29 80.51 80.86 80.4 80.8 80.8 85.46 86.07 86.19 85.5 85.9 85.9
14/12/2018 13:44:55 80.55 80.48 80.86 80.4 80.8 80.8 85.77 85.78 86.19 85.5 85.9 85.9
14/12/2018 13:44:56 80.03 80.6 80.86 80.4 80.8 80.8 86.2 86.08 86.19 85.5 85.9 85.9
14/12/2018 13:44:57 79.93 80.15 80.86 80.4 80.8 80.8 84.91 85.98 86.19 85.5 85.9 85.9
14/12/2018 13:44:58 79.97 80.07 80.86 80.4 80.8 80.8 86.21 85.97 86.19 85.5 85.9 85.9
14/12/2018 13:44:59 79.96 80.05 80.86 80.4 80.8 80.8 85.08 86.01 86.19 85.5 85.9 85.9
14/12/2018 13:45:00 80.36 80.22 80.73 80.4 80.8 80.8 85.87 85.77 86.19 85.5 85.9 85.9
14/12/2018 13:45:01 80.32 80.34 80.73 80.4 80.8 80.8 86.02 86.05 86.19 85.5 85.9 85.9
14/12/2018 13:45:02 80.12 80.31 80.73 80.4 80.7 80.8 85.1 85.86 86.19 85.5 85.9 85.9
14/12/2018 13:45:03 79.86 80.16 80.73 80.4 80.7 80.8 86.14 85.93 86.19 85.5 85.9 85.9
14/12/2018 13:45:04 80.65 80.45 80.73 80.4 80.7 80.8 85.39 85.91 86.19 85.5 85.9 85.9
14/12/2018 13:45:05 80.6 80.61 80.73 80.4 80.7 80.8 85.68 85.76 86.19 85.5 85.9 85.9
14/12/2018 13:45:06 81.13 80.98 80.98 80.4 80.7 80.8 86.27 86.15 86.19 85.5 85.9 85.9
14/12/2018 13:45:07 80.76 80.98 80.98 80.4 80.7 80.8 85.27 86.06 86.19 85.5 85.9 85.9
14/12/2018 13:45:08 80.73 80.88 80.98 80.4 80.7 80.8 86.44 86.19 86.19 85.5 85.9 85.9
14/12/2018 13:45:09 80.76 80.84 80.98 80.4 80.8 80.8 85.04 86.12 86.19 85.5 85.9 85.9
14/12/2018 13:45:10 80.84 80.92 80.98 80.4 80.8 80.8 86.41 86.2 86.2 85.5 85.9 85.9
14/12/2018 13:45:11 80.7 80.9 80.98 80.4 80.8 80.8 85.34 86.22 86.22 85.5 85.9 85.9
14/12/2018 13:45:12 81.11 81.06 81.06 80.4 80.8 80.8 85.83 85.89 86.22 85.5 85.9 85.9
14/12/2018 13:45:13 80.47 81.03 81.06 80.4 80.8 80.8 86.1 86.1 86.22 85.5 85.9 85.9
14/12/2018 13:45:14 80.19 80.69 81.06 80.4 80.8 80.8 84.71 85.95 86.22 85.5 85.9 85.9
14/12/2018 13:45:15 81.15 80.94 81.06 80.4 80.8 80.8 86.52 86.18 86.22 85.5 85.9 85.9
14/12/2018 13:45:16 81.19 81.15 81.15 80.4 80.8 80.8 85.47 86.2 86.22 85.4 85.9 85.9
14/12/2018 13:45:17 81.31 81.33 81.33 80.4 80.8 80.8 85.97 85.96 86.22 85.4 85.9 85.9
14/12/2018 13:45:18 81.23 81.31 81.33 80.4 80.8 80.8 86.35 86.28 86.28 85.4 85.9 85.9
14/12/2018 13:45:19 80.51 81.3 81.33 80.4 80.8 80.8 84.9 86.17 86.28 85.4 85.9 85.9
14/12/2018 13:45:20 80.48 80.83 81.33 80.4 80.8 80.8 86.17 86.01 86.28 85.4 85.9 85.9
14/12/2018 13:45:21 80.4 80.65 81.33 80.4 80.8 80.8 85.47 86.08 86.28 85.4 85.9 85.9
14/12/2018 13:45:22 80.47 80.55 81.33 80.4 80.8 80.8 85.47 85.6 86.28 85.4 85.9 85.9
14/12/2018 13:45:23 80.38 80.53 81.33 80.4 80.8 80.8 86.36 86.08 86.28 85.4 85.9 85.9
14/12/2018 13:45:24 80.65 80.62 81.33 80.4 80.8 80.8 85 86.07 86.28 85.4 85.9 85.9
14/12/2018 13:45:25 80.17 80.56 81.33 80.4 80.8 80.8 85.66 85.62 86.28 85.4 85.9 85.9
14/12/2018 13:45:26 80.28 80.36 81.33 80.4 80.8 80.8 86.12 86.06 86.28 85.4 85.9 85.9
14/12/2018 13:45:27 79.87 80.26 81.33 80.4 80.8 80.8 84.52 85.86 86.28 85.4 85.9 85.9
14/12/2018 13:45:28 79.85 80.07 81.33 80.4 80.8 80.8 85.74 85.52 86.28 85.4 85.9 85.9
14/12/2018 13:45:29 80.43 80.26 81.33 80.4 80.8 80.8 86.07 85.92 86.28 85.4 85.9 85.9
14/12/2018 13:45:30 80.25 80.39 81.33 80.4 80.8 80.8 84.77 85.81 86.28 85.4 85.9 85.9
14/12/2018 13:45:31 79.57 80.21 81.33 80.4 80.8 80.8 86.11 85.82 86.28 85.4 85.9 85.9
14/12/2018 13:45:32 79.66 79.84 81.33 80.4 80.8 80.8 85.17 85.85 86.28 85.4 85.9 85.9
14/12/2018 13:45:33 79.87 79.92 81.33 80.4 80.8 80.8 84.72 85.34 86.28 85.4 85.9 85.9
14/12/2018 13:45:34 80 79.99 81.33 80.4 80.8 80.8 86.15 85.82 86.28 85.4 85.9 85.9
14/12/2018 13:45:35 79.45 79.88 81.33 80.4 80.8 80.8 85.46 85.96 86.28 85.4 85.9 85.9
14/12/2018 13:45:36 79.38 79.63 81.33 80.4 80.8 80.8 84.59 85.49 86.28 85.4 85.9 85.9
14/12/2018 13:45:37 80.62 80.28 81.33 80.4 80.8 80.8 86.54 86.08 86.28 85.4 85.9 85.9
14/12/2018 13:45:38 79.6 80.3 81.33 80.4 80.8 80.8 85.72 86.15 86.28 85.4 85.9 85.9
14/12/2018 13:45:39 79.93 79.98 81.33 80.4 80.8 80.8 84.62 85.76 86.28 85.4 85.9 85.9
14/12/2018 13:45:40 79.66 79.99 81.33 80.4 80.8 80.8 85.92 85.68 86.28 85.4 85.9 85.9
14/12/2018 13:45:41 80.13 80.02 81.33 80.4 80.8 80.8 86.25 86.12 86.28 85.4 85.9 85.9
14/12/2018 13:45:42 79.94 80.03 81.33 80.4 80.8 80.8 84.81 85.96 86.28 85.4 85.9 85.9
14/12/2018 13:45:43 80.08 80.14 81.33 80.4 80.8 80.8 85.47 85.42 86.28 85.4 85.9 85.9
14/12/2018 13:45:44 80.1 80.11 81.33 80.4 80.8 80.8 86.45 86.11 86.28 85.4 85.9 85.9
14/12/2018 13:45:45 80.52 80.43 81.33 80.4 80.8 80.8 85.42 86.11 86.28 85.4 85.9 85.9
14/12/2018 13:45:46 79.87 80.39 81.33 80.4 80.8 80.8 85.19 85.64 86.28 85.4 85.9 85.9
14/12/2018 13:45:47 80.49 80.42 81.31 80.4 80.8 80.8 86.66 86.26 86.28 85.4 85.9 85.9
14/12/2018 13:45:48 80.06 80.48 81.3 80.4 80.8 80.8 85.27 86.27 86.27 85.4 85.9 85.9
14/12/2018 13:45:49 80 80.21 80.83 80.4 80.8 80.8 85.23 85.58 86.27 85.4 85.9 85.9
14/12/2018 13:45:50 80 80.13 80.65 80.4 80.8 80.8 86.29 86 86.27 85.4 85.9 85.9
14/12/2018 13:45:51 80.15 80.15 80.62 80.4 80.8 80.8 85.3 86.03 86.27 85.4 85.9 85.9
14/12/2018 13:45:52 79.95 80.2 80.62 80.4 80.8 80.8 85.36 85.51 86.27 85.4 85.9 85.9
14/12/2018 13:45:53 79.94 80 80.62 80.4 80.8 80.8 86.33 86.05 86.27 85.4 85.9 85.9
14/12/2018 13:45:54 79.61 79.99 80.56 80.4 80.8 80.8 85.02 86.06 86.27 85.4 85.9 85.9
14/12/2018 13:45:55 79.8 79.83 80.48 80.4 80.8 80.8 85.28 85.39 86.27 85.4 85.9 85.9
14/12/2018 13:45:56 80.07 79.97 80.48 80.4 80.8 80.8 86.34 85.99 86.27 85.4 85.9 85.9
14/12/2018 13:45:57 79.86 79.99 80.48 80.4 80.8 80.8 84.88 85.97 86.27 85.4 85.9 85.9
14/12/2018 13:45:58 79.63 79.95 80.48 80.4 80.8 80.8 85.47 85.46 86.27 85.4 85.9 85.9
14/12/2018 13:45:59 80 79.97 80.48 80.4 80.8 80.8 86.3 85.99 86.27 85.4 85.9 85.9
14/12/2018 13:46:00 80.11 80.14 80.48 80.4 80.8 80.8 84.87 86 86.27 85.4 85.9 85.9
14/12/2018 13:46:01 79.74 80.13 80.48 80.4 80.8 80.8 85.72 85.65 86.27 85.4 85.9 85.9
14/12/2018 13:46:02 79.81 79.9 80.48 80.4 80.8 80.8 86.34 86.07 86.27 85.4 85.9 85.9
14/12/2018 13:46:03 79.74 79.83 80.48 80.4 80.8 80.8 84.75 86.05 86.27 85.4 85.9 85.9
14/12/2018 13:46:04 80.01 79.96 80.48 80.4 80.8 80.8 86.32 86.04 86.27 85.4 85.9 85.9
14/12/2018 13:46:05 79.9 80 80.48 80.4 80.8 80.8 85.46 86.13 86.27 85.4 85.9 85.9
14/12/2018 13:46:06 79.9 79.97 80.48 80.4 80.8 80.8 85.19 85.54 86.27 85.4 85.9 85.9
14/12/2018 13:46:07 79.79 79.89 80.48 80.4 80.8 80.8 86.32 86.02 86.27 85.4 85.9 85.9
14/12/2018 13:46:08 79.75 79.95 80.48 80.4 80.8 80.8 85.05 86.05 86.27 85.4 85.9 85.9
14/12/2018 13:46:09 79.5 79.74 80.48 80.4 80.8 80.8 85.46 85.5 86.27 85.4 85.9 85.9
14/12/2018 13:46:10 79.77 79.73 80.48 80.4 80.8 80.8 86.02 85.93 86.27 85.4 85.9 85.9
14/12/2018 13:46:11 79.44 79.7 80.48 80.4 80.8 80.8 84.59 85.75 86.27 85.4 85.9 85.9
14/12/2018 13:46:12 79.61 79.68 80.48 80.4 80.8 80.8 86.09 85.8 86.27 85.4 85.9 85.9
14/12/2018 13:46:13 79.65 79.67 80.48 80.4 80.8 80.8 85.71 85.94 86.27 85.4 85.9 85.9
14/12/2018 13:46:14 80.1 79.98 80.48 80.4 80.8 80.8 85.35 85.67 86.27 85.4 85.9 85.9
14/12/2018 13:46:15 79.4 79.94 80.48 80.3 80.8 80.8 86.06 85.93 86.27 85.4 85.9 85.9
14/12/2018 13:46:16 79.75 79.76 80.48 80.3 80.8 80.8 85.41 85.99 86.27 85.4 85.9 85.9
14/12/2018 13:46:17 79.74 79.77 80.48 80.3 80.8 80.8 84.77 85.54 86.27 85.4 85.9 85.9
14/12/2018 13:46:18 79.59 79.76 80.21 80.3 80.8 80.8 86.22 85.91 86.13 85.4 85.9 85.9
14/12/2018 13:46:19 80.02 79.94 80.2 80.3 80.8 80.8 85.74 86.04 86.13 85.4 85.9 85.9
14/12/2018 13:46:20 79.35 79.89 80.2 80.3 80.8 80.8 84.19 85.73 86.13 85.4 85.9 85.9
14/12/2018 13:46:21 79.51 79.67 80.2 80.3 80.8 80.8 85.55 85.34 86.13 85.4 85.9 85.9
14/12/2018 13:46:22 79.61 79.63 80.14 80.3 80.8 80.8 85.87 85.72 86.13 85.4 85.9 85.9
14/12/2018 13:46:23 79.81 79.75 80.14 80.3 80.8 80.8 84.85 85.65 86.13 85.4 85.9 85.9
14/12/2018 13:46:24 79.46 79.76 80.14 80.3 80.8 80.8 85.45 85.4 86.13 85.4 85.9 85.9
14/12/2018 13:46:25 79.75 79.72 80.14 80.3 80.8 80.8 86.22 85.95 86.13 85.4 85.9 85.9
14/12/2018 13:46:26 79.3 79.68 80.14 80.3 80.8 80.8 84.9 85.92 86.13 85.4 85.9 85.9
14/12/2018 13:46:27 79.76 79.67 80.14 80.3 80.8 80.8 84.76 85.25 86.13 85.4 85.9 85.9
14/12/2018 13:46:28 79.99 79.94 80.14 80.3 80.8 80.8 86.17 85.89 86.13 85.4 85.9 85.9
14/12/2018 13:46:29 80.13 80.1 80.14 80.3 80.8 80.8 86.08 86.16 86.16 85.4 85.9 85.9
14/12/2018 13:46:30 80.16 80.21 80.21 80.3 80.8 80.8 84.63 85.92 86.16 85.4 85.9 85.9
14/12/2018 13:46:31 80.45 80.4 80.4 80.4 80.8 80.8 85.88 85.73 86.16 85.5 85.9 85.9
14/12/2018 13:46:32 80.14 80.4 80.4 80.4 80.8 80.8 86.52 86.27 86.27 85.5 85.9 85.9
14/12/2018 13:46:33 80.17 80.33 80.4 80.4 80.8 80.8 85.82 86.26 86.27 85.5 85.9 85.9
14/12/2018 13:46:34 80.05 80.27 80.4 80.4 80.8 80.8 84.59 85.96 86.27 85.5 85.9 85.9
14/12/2018 13:46:35 80.24 80.23 80.4 80.4 80.8 80.8 86.05 85.78 86.27 85.5 85.9 85.9
14/12/2018 13:46:36 80.17 80.24 80.4 80.4 80.8 80.8 86.47 86.24 86.27 85.5 85.9 85.9
14/12/2018 13:46:37 79.94 80.42 80.42 80.4 80.8 80.8 85.01 86.26 86.27 85.5 85.9 85.9
14/12/2018 13:46:38 80.07 80.08 80.42 80.4 80.8 80.8 85.05 85.42 86.27 85.5 85.9 85.9
14/12/2018 13:46:39 80.19 80.31 80.42 80.4 80.8 80.8 86.01 85.77 86.27 85.5 85.9 85.9
14/12/2018 13:46:40 79.82 80.14 80.42 80.4 80.8 80.8 86.28 86.15 86.27 85.5 85.9 85.9
14/12/2018 13:46:41 79.88 79.99 80.42 80.4 80.8 80.8 85.04 86.04 86.27 85.5 85.9 85.9
14/12/2018 13:46:42 80.22 80.14 80.42 80.4 80.8 80.8 84.61 85.39 86.27 85.5 85.9 85.9
14/12/2018 13:46:43 80.31 80.38 80.42 80.4 80.8 80.8 86.11 85.76 86.27 85.5 85.9 85.9
14/12/2018 13:46:44 80.58 80.47 80.47 80.4 80.8 80.8 86.38 86.21 86.27 85.5 85.9 85.9
14/12/2018 13:46:45 80.62 80.73 80.73 80.4 80.8 80.8 85.26 86.08 86.27 85.5 85.9 85.9
14/12/2018 13:46:46 80.81 80.77 80.77 80.4 80.8 80.8 85.84 85.83 86.27 85.5 85.9 85.9
14/12/2018 13:46:47 80.49 80.86 80.86 80.4 80.8 80.8 86.62 86.36 86.36 85.5 85.9 85.9
14/12/2018 13:46:48 79.78 80.54 80.86 80.4 80.8 80.8 85.57 86.35 86.36 85.5 85.9 85.9
14/12/2018 13:46:49 80.02 80.18 80.86 80.4 80.8 80.8 84.7 85.82 86.36 85.5 85.9 85.9
14/12/2018 13:46:50 80.17 80.19 80.86 80.4 80.8 80.8 86.01 85.81 86.36 85.5 85.9 85.9
14/12/2018 13:46:51 79.88 80.2 80.86 80.4 80.8 80.8 86.27 86.17 86.36 85.5 85.9 85.9
14/12/2018 13:46:52 79.99 80.07 80.86 80.4 80.8 80.8 84.72 86.12 86.36 85.5 85.9 85.9
14/12/2018 13:46:53 80.1 80.11 80.86 80.4 80.8 80.8 83.63 85.18 86.36 85.5 85.9 85.9
14/12/2018 13:46:54 79.9 80.11 80.86 80.4 80.8 80.8 84.22 84.27 86.36 85.5 85.9 85.9
14/12/2018 13:46:55 80.81 80.68 80.86 80.4 80.8 80.8 85.03 84.87 86.36 85.5 85.9 85.9
14/12/2018 13:46:56 80.13 80.69 80.86 80.4 80.8 80.8 84.52 84.99 86.36 85.5 85.9 85.9
14/12/2018 13:46:57 80.22 80.36 80.86 80.4 80.8 80.8 84.09 84.56 86.36 85.5 85.9 85.9
14/12/2018 13:46:58 79.87 80.26 80.86 80.4 80.8 80.8 84.06 84.26 86.36 85.5 85.9 85.9
14/12/2018 13:46:59 80.03 80.06 80.86 80.4 80.8 80.8 84.41 84.37 86.36 85.5 85.9 85.9
14/12/2018 13:47:00 79.97 80.2 80.86 80.4 80.8 80.8 85.99 85.45 86.36 85.5 85.9 85.9
14/12/2018 13:47:01 79.95 80.11 80.86 80.4 80.8 80.8 85.21 85.44 86.36 85.5 85.9 85.9
14/12/2018 13:47:02 79.58 79.94 80.86 80.4 80.8 80.8 84.38 85.27 86.36 85.5 85.9 85.9
14/12/2018 13:47:03 79.54 79.75 80.86 80.4 80.8 80.8 85.45 85.29 86.36 85.5 85.9 85.9
14/12/2018 13:47:04 79.64 79.72 80.86 80.4 80.8 80.8 86.29 85.94 86.36 85.5 85.9 85.9
14/12/2018 13:47:05 79.53 79.66 80.86 80.4 80.8 80.8 85.73 85.98 86.36 85.5 85.9 85.9
14/12/2018 13:47:06 80.08 79.96 80.86 80.4 80.8 80.8 85.12 85.78 86.36 85.5 85.9 85.9
14/12/2018 13:47:07 79.97 80.02 80.86 80.4 80.8 80.8 84.67 85.37 86.36 85.5 85.9 85.9
14/12/2018 13:47:08 79.69 79.96 80.86 80.4 80.8 80.8 85.53 85.36 86.36 85.5 85.9 85.9
14/12/2018 13:47:09 79.94 79.93 80.86 80.4 80.8 80.8 86.41 86.08 86.36 85.5 85.9 85.9
14/12/2018 13:47:10 80.16 80.12 80.86 80.4 80.8 80.8 86.34 86.31 86.36 85.5 85.9 85.9
14/12/2018 13:47:11 79.72 80.09 80.86 80.4 80.8 80.8 85.52 86.23 86.36 85.5 85.9 85.9
14/12/2018 13:47:12 80.45 80.4 80.86 80.4 80.8 80.8 85.06 85.8 86.36 85.5 85.9 85.9
14/12/2018 13:47:13 80.26 80.45 80.86 80.4 80.8 80.8 84.71 85.39 86.36 85.5 85.9 85.9
14/12/2018 13:47:14 80 80.27 80.86 80.4 80.8 80.8 85.4 85.33 86.36 85.5 85.9 85.9
14/12/2018 13:47:15 80.33 80.29 80.86 80.4 80.8 80.8 86.27 85.98 86.36 85.5 85.9 85.9
14/12/2018 13:47:16 79.66 80.27 80.86 80.4 80.8 80.8 86.02 86.04 86.36 85.5 85.9 85.9
14/12/2018 13:47:17 80.04 80.1 80.69 80.4 80.8 80.8 86.46 86.32 86.35 85.5 85.9 85.9
14/12/2018 13:47:18 80.33 80.27 80.69 80.4 80.8 80.8 86.01 86.39 86.39 85.5 85.9 85.9
14/12/2018 13:47:19 79.82 80.15 80.69 80.4 80.8 80.8 85.39 86.08 86.39 85.5 85.9 85.9
14/12/2018 13:47:20 79.79 79.98 80.69 80.4 80.8 80.8 84.91 85.65 86.39 85.5 85.9 85.9
14/12/2018 13:47:21 80.22 80.15 80.69 80.4 80.8 80.8 84.76 85.21 86.39 85.5 85.9 85.9
14/12/2018 13:47:22 79.61 80.04 80.69 80.4 80.8 80.8 85.01 85.07 86.39 85.5 85.9 85.9
14/12/2018 13:47:23 79.84 79.88 80.69 80.4 80.8 80.8 85.49 85.36 86.39 85.5 85.9 85.9
14/12/2018 13:47:24 80.47 80.32 80.69 80.4 80.8 80.8 86.36 86.05 86.39 85.5 85.9 85.9
14/12/2018 13:47:25 80.02 80.28 80.69 80.4 80.8 80.8 86.6 86.44 86.44 85.5 85.9 85.9
14/12/2018 13:47:26 80.13 80.18 80.45 80.4 80.8 80.8 86.28 86.49 86.49 85.5 85.9 85.9
14/12/2018 13:47:27 79.9 80.11 80.45 80.4 80.8 80.8 85.35 86.31 86.49 85.6 85.9 85.9
14/12/2018 13:47:28 80.07 80.16 80.45 80.4 80.8 80.8 84.97 85.71 86.49 85.5 85.9 85.9
14/12/2018 13:47:29 79.64 80.03 80.45 80.4 80.8 80.8 84.48 85.22 86.49 85.5 85.9 85.9
14/12/2018 13:47:30 80.04 80.02 80.45 80.4 80.8 80.8 84.95 84.97 86.49 85.5 85.9 85.9
14/12/2018 13:47:31 79.55 79.99 80.45 80.4 80.8 80.8 85.65 85.44 86.49 85.5 85.9 85.9
14/12/2018 13:47:32 79.79 79.86 80.45 80.4 80.8 80.8 86.26 86 86.49 85.6 85.9 85.9
14/12/2018 13:47:33 79.45 79.83 80.45 80.4 80.8 80.8 86.13 86.17 86.49 85.6 85.9 85.9
14/12/2018 13:47:34 79.72 79.72 80.45 80.4 80.8 80.8 85.34 86.06 86.49 85.6 85.9 85.9
14/12/2018 13:47:35 80.14 80.02 80.45 80.4 80.8 80.8 84.84 85.63 86.49 85.6 85.9 85.9
14/12/2018 13:47:36 80.16 80.26 80.45 80.4 80.8 80.8 84.85 85.11 86.49 85.6 85.9 85.9
14/12/2018 13:47:37 80 80.22 80.45 80.4 80.8 80.8 85.85 85.59 86.49 85.6 85.9 85.9
14/12/2018 13:47:38 79.83 80.14 80.45 80.4 80.8 80.8 86.39 86.09 86.49 85.6 85.9 85.9
14/12/2018 13:47:39 80.52 80.37 80.45 80.4 80.8 80.8 86.37 86.28 86.49 85.6 85.9 85.9
14/12/2018 13:47:40 81.45 81.08 81.08 80.5 80.8 80.8 86.46 86.41 86.49 85.6 85.9 85.9
14/12/2018 13:47:41 80.84 81.05 81.08 80.5 80.8 80.8 86.54 86.51 86.51 85.6 85.9 85.9
14/12/2018 13:47:42 81.33 81.24 81.24 80.5 80.8 80.8 86.33 86.57 86.57 85.6 85.9 85.9
14/12/2018 13:47:43 81.47 81.41 81.41 80.5 80.8 80.8 85.36 86.37 86.57 85.6 85.9 85.9
14/12/2018 13:47:44 81.18 81.86 81.86 80.5 80.8 80.8 85.86 85.94 86.57 85.6 85.9 85.9
14/12/2018 13:47:45 81.17 81.28 81.86 80.5 80.8 80.8 86.49 86.31 86.57 85.6 85.9 85.9
14/12/2018 13:47:46 80.62 81.08 81.86 80.5 80.8 80.8 86.38 86.35 86.57 85.6 85.9 85.9
14/12/2018 13:47:47 80.74 80.84 81.86 80.5 80.8 80.8 86.19 86.4 86.57 85.6 85.9 85.9
14/12/2018 13:47:48 80.62 80.88 81.86 80.5 80.8 80.8 85.26 86.22 86.57 85.6 85.9 85.9
14/12/2018 13:47:49 81.02 80.96 81.86 80.5 80.8 80.8 84.99 85.58 86.57 85.6 85.9 85.9
14/12/2018 13:47:50 80.51 81.09 81.86 80.5 80.8 80.8 85.6 85.5 86.57 85.6 85.9 85.9
14/12/2018 13:47:51 80.56 80.6 81.86 80.5 80.8 80.8 86.41 86.09 86.57 85.6 85.9 85.9
14/12/2018 13:47:52 81.27 81.05 81.86 80.6 80.8 80.8 86.86 86.61 86.61 85.6 85.9 85.9
14/12/2018 13:47:53 81.36 81.28 81.86 80.6 80.8 80.8 86.71 86.76 86.76 85.6 85.9 85.9
14/12/2018 13:47:54 80.91 81.28 81.86 80.6 80.8 80.8 85.66 86.67 86.76 85.6 85.9 85.9
14/12/2018 13:47:55 81.21 81.3 81.86 80.6 80.8 80.8 85.33 86.03 86.76 85.6 85.9 85.9
14/12/2018 13:47:56 80.52 81.08 81.86 80.6 80.8 80.8 86.08 86.05 86.76 85.6 85.9 85.9
14/12/2018 13:47:57 80.52 80.82 81.86 80.6 80.8 80.8 85.76 86.07 86.76 85.7 85.9 85.9
14/12/2018 13:47:58 80.5 80.68 81.86 80.6 80.8 80.8 86.5 86.3 86.76 85.7 85.9 85.9
14/12/2018 13:47:59 81.02 80.92 81.86 80.6 80.8 80.8 86.67 86.58 86.76 85.7 85.9 85.9
14/12/2018 13:48:00 80.58 80.92 81.86 80.6 80.8 80.8 85.95 86.58 86.76 85.7 85.9 85.9
14/12/2018 13:48:01 80.29 80.62 81.86 80.6 80.8 80.8 85.1 86.12 86.76 85.7 85.9 85.9
14/12/2018 13:48:02 80.25 80.46 81.86 80.3 80.8 80.8 84.76 85.52 86.76 85.6 85.9 85.9
14/12/2018 13:48:03 81.45 81.16 81.86 80.3 80.8 80.8 85.46 85.38 86.76 85.6 85.9 85.9
14/12/2018 13:48:04 81.5 81.41 81.86 80.4 80.8 80.8 85.07 85.34 86.76 85.6 85.9 85.9
14/12/2018 13:48:05 81.53 81.57 81.86 80.4 80.8 80.8 85.1 85.22 86.76 85.6 85.9 85.9
14/12/2018 13:48:06 81.39 81.48 81.86 80.3 80.8 80.8 85.67 85.52 86.76 85.6 85.9 85.9
14/12/2018 13:48:07 80.52 81.49 81.86 80.3 80.8 80.8 86.36 86.19 86.76 85.6 85.9 85.9
14/12/2018 13:48:08 80.72 80.93 81.86 80.3 80.8 80.8 86.39 86.37 86.76 85.6 85.9 85.9
14/12/2018 13:48:09 80.89 80.94 81.86 80.3 80.8 80.8 86.65 86.59 86.76 85.6 85.9 85.9
14/12/2018 13:48:10 81.3 81.16 81.86 80.3 80.8 80.8 86.03 86.56 86.76 85.6 85.9 85.9
14/12/2018 13:48:11 81.03 81.17 81.86 80.3 80.8 80.8 85.51 86.23 86.76 85.6 85.9 85.9
14/12/2018 13:48:12 80.75 81.15 81.86 80.3 80.8 80.8 85.03 85.83 86.76 85.6 85.9 85.9
14/12/2018 13:48:13 80.36 80.85 81.86 80.3 80.8 80.8 85.33 85.46 86.76 85.6 85.9 85.9
14/12/2018 13:48:14 81.46 81.23 81.57 80.4 80.8 80.8 84.99 85.44 86.76 85.6 85.9 85.9
14/12/2018 13:48:15 81.46 81.39 81.57 80.4 80.8 80.8 85.28 85.3 86.76 85.6 85.9 85.9
14/12/2018 13:48:16 80.96 81.38 81.57 80.4 80.8 80.8 85.29 85.3 86.76 85.6 85.9 85.9
14/12/2018 13:48:17 81.95 81.72 81.72 80.4 80.8 80.8 86.59 86.2 86.76 85.6 85.9 85.9
14/12/2018 13:48:18 80.59 81.71 81.72 80.4 80.8 80.6 85.87 86.17 86.76 85.6 85.9 85.8
14/12/2018 13:48:19 81.1 81.12 81.72 80.4 80.8 80.6 86.67 86.47 86.76 85.6 85.9 85.8
14/12/2018 13:48:20 80.99 81.16 81.72 80.4 80.8 80.6 86.51 86.56 86.76 85.7 85.9 85.8
14/12/2018 13:48:21 81.23 81.17 81.72 80.4 80.8 80.6 86.21 86.51 86.76 85.7 85.9 85.8
14/12/2018 13:48:22 80.94 81.21 81.72 80.4 80.8 80.6 85.58 86.32 86.76 85.7 85.9 85.8
14/12/2018 13:48:23 80.57 81.14 81.72 80.4 80.8 80.6 84.94 85.82 86.67 85.7 85.9 85.8
14/12/2018 13:48:24 80.27 80.73 81.72 80.4 80.8 80.6 86.53 86.1 86.59 85.7 85.9 85.8
14/12/2018 13:48:25 80.16 80.43 81.72 80.4 80.8 80.6 86.56 86.41 86.59 85.7 85.9 85.8
14/12/2018 13:48:26 79.86 80.24 81.72 80.4 80.8 80.6 85.9 86.39 86.59 85.7 85.9 85.8
14/12/2018 13:48:27 79.85 80.01 81.72 80.4 80.8 80.6 85.28 86.1 86.59 85.7 85.9 85.8
14/12/2018 13:48:28 79.32 79.91 81.72 80.4 80.8 80.6 84.39 85.59 86.59 85.7 85.9 85.8
14/12/2018 13:48:29 79.66 79.7 81.72 80.4 80.8 80.6 84.55 84.84 86.59 85.7 85.9 85.8
14/12/2018 13:48:30 80.55 80.32 81.72 80.4 80.8 80.6 86.1 85.72 86.59 85.7 85.9 85.8
14/12/2018 13:48:31 80.47 80.47 81.72 80.4 80.8 80.6 86.41 86.19 86.59 85.7 85.9 85.8
14/12/2018 13:48:32 80.63 80.64 81.72 80.4 80.8 80.6 86.59 86.48 86.59 85.7 85.9 85.8
14/12/2018 13:48:33 80.07 80.65 81.72 80.4 80.8 80.6 85.96 86.5 86.59 85.7 85.9 85.8
14/12/2018 13:48:34 79.86 80.25 81.72 80.4 80.8 80.6 85.17 86.11 86.59 85.7 85.9 85.8
14/12/2018 13:48:35 79.23 80 81.72 80.4 80.8 80.6 84.14 85.56 86.59 85.7 85.9 85.8
14/12/2018 13:48:36 79.7 79.7 81.72 80.4 80.8 80.6 84.88 84.9 86.59 85.7 85.9 85.8
14/12/2018 13:48:37 80.14 80.05 81.72 80.4 80.8 80.6 85.87 85.58 86.59 85.7 85.9 85.8
14/12/2018 13:48:38 79.76 80.13 81.72 80.4 80.8 80.6 86.33 86.09 86.59 85.7 85.9 85.8
14/12/2018 13:48:39 80.55 80.44 81.72 80.4 80.8 80.6 86.61 86.53 86.56 85.7 85.9 85.8
14/12/2018 13:48:40 80.3 80.4 81.72 80.4 80.8 80.6 85.82 86.42 86.56 85.7 85.9 85.8
14/12/2018 13:48:41 79.86 80.37 81.72 80.4 80.8 80.6 84.86 86.05 86.56 85.7 85.9 85.8
14/12/2018 13:48:42 79.77 80.05 81.72 80.3 80.8 80.6 84.23 85.29 86.56 85.7 85.9 85.8
14/12/2018 13:48:43 79.59 79.89 81.72 80.3 80.8 80.6 84.78 84.79 86.56 85.7 85.9 85.8
14/12/2018 13:48:44 79.65 79.74 81.72 80.3 80.8 80.6 85.9 85.56 86.56 85.7 85.9 85.8
14/12/2018 13:48:45 79.63 79.71 81.72 80.3 80.8 80.6 86.36 86.08 86.56 85.6 85.9 85.8
14/12/2018 13:48:46 79.7 79.73 81.72 80.3 80.8 80.6 85.84 86.11 86.56 85.6 85.9 85.8
14/12/2018 13:48:47 80.38 80.18 81.71 80.3 80.8 80.6 85.32 85.9 86.56 85.6 85.9 85.8
14/12/2018 13:48:48 79.76 80.17 81.21 80.3 80.8 80.6 84.58 85.53 86.56 85.6 85.9 85.8
14/12/2018 13:48:49 80.11 80.12 81.21 80.3 80.8 80.6 84.73 84.93 86.56 85.6 85.9 85.8
14/12/2018 13:48:50 79.62 80.06 81.21 80.3 80.8 80.6 85.33 85.14 86.53 85.6 85.9 85.8
14/12/2018 13:48:51 79.88 79.91 81.21 80.3 80.8 80.6 86.02 85.77 86.53 85.6 85.9 85.8
14/12/2018 13:48:52 80.19 80.26 81.14 80.3 80.8 80.6 86.38 86.19 86.53 85.6 85.9 85.8
14/12/2018 13:48:53 79.63 80.06 80.73 80.3 80.8 80.6 86.29 86.3 86.53 85.6 85.9 85.8
14/12/2018 13:48:54 79.6 79.82 80.65 80.3 80.8 80.6 85.78 86.23 86.53 85.6 85.9 85.8
14/12/2018 13:48:55 79.74 79.77 80.65 80.3 80.8 80.6 85.26 85.95 86.53 85.6 85.9 85.8
14/12/2018 13:48:56 79.99 79.93 80.65 80.3 80.8 80.6 84.83 85.5 86.53 85.6 85.9 85.8
14/12/2018 13:48:57 79.86 80.13 80.65 80.3 80.8 80.6 84.62 85.09 86.53 85.6 85.9 85.8
14/12/2018 13:48:58 79.54 79.81 80.65 80.3 80.8 80.6 85.51 85.31 86.53 85.6 85.9 85.8
14/12/2018 13:48:59 79.88 79.89 80.65 80.3 80.8 80.6 86.25 86.01 86.53 85.6 85.9 85.8
14/12/2018 13:49:00 80.24 80.12 80.65 80.3 80.8 80.6 86.51 86.37 86.53 85.6 85.9 85.8
14/12/2018 13:49:01 79.73 80.13 80.65 80.3 80.8 80.6 85.4 86.31 86.53 85.6 85.9 85.8
14/12/2018 13:49:02 81.17 80.8 80.8 80.3 80.8 80.6 85.34 85.92 86.53 85.6 85.9 85.8
14/12/2018 13:49:03 79.52 80.67 80.8 80.3 80.8 80.6 85.24 85.41 86.53 85.6 85.9 85.8
14/12/2018 13:49:04 79.68 80.01 80.8 80.3 80.8 80.6 86.44 86.1 86.53 85.6 85.9 85.8
14/12/2018 13:49:05 79.6 79.8 80.8 80.3 80.8 80.6 86.1 86.17 86.53 85.6 85.9 85.8
14/12/2018 13:49:06 79.92 79.91 80.8 80.3 80.8 80.6 85.26 86.09 86.53 85.6 85.9 85.8
14/12/2018 13:49:07 79.79 79.99 80.8 80.3 80.8 80.6 84.69 85.52 86.53 85.6 85.9 85.8
14/12/2018 13:49:08 79.67 79.77 80.8 80.3 80.8 80.6 85.91 85.72 86.53 85.6 85.9 85.8
14/12/2018 13:49:09 80.21 80.15 80.8 80.3 80.8 80.6 86.53 86.36 86.42 85.6 85.9 85.8
14/12/2018 13:49:10 78.52 79.95 80.8 80.3 80.8 80.6 85.55 86.09 86.37 85.6 85.9 85.8
14/12/2018 13:49:11 84.51 83.84 83.84 80.3 80.8 80.6 89.35 88.67 88.67 85.7 85.9 85.8
14/12/2018 13:49:12 82.18 84.93 84.93 80.3 80.8 80.6 86.46 89.07 89.07 85.7 85.9 85.8
14/12/2018 13:49:13 79.02 82.34 84.93 80.3 80.8 80.6 84.74 87.17 89.07 85.7 85.9 85.8
14/12/2018 13:49:14 78.34 80.63 84.93 80.3 80.8 80.6 85.4 85.84 89.07 85.7 85.9 85.8
14/12/2018 13:49:15 78.16 79.23 84.93 80.3 80.8 80.6 83.12 85.63 89.07 85.7 85.9 85.8
14/12/2018 13:49:16 78.62 78.86 84.93 80.3 80.8 80.6 82.32 84.26 89.07 85.6 85.9 85.8
14/12/2018 13:49:17 78.48 78.64 84.93 80.3 80.8 80.6 82.75 83.07 89.07 85.6 85.9 85.8
14/12/2018 13:49:18 79.07 78.94 84.93 80.3 80.8 80.6 84.1 83.67 89.07 85.6 85.9 85.8
14/12/2018 13:49:19 78.64 78.88 84.93 80.2 80.8 80.6 84.16 84.13 89.07 85.6 85.9 85.8
14/12/2018 13:49:20 78.38 78.66 84.93 80.2 80.8 80.6 83.26 83.9 89.07 85.6 85.9 85.8
14/12/2018 13:49:21 78.92 78.88 84.93 80.2 80.8 80.6 83.18 83.52 89.07 85.6 85.9 85.8
14/12/2018 13:49:22 79.27 79.3 84.93 80.2 80.8 80.6 84.73 84.33 89.07 85.6 85.9 85.8
14/12/2018 13:49:23 80.5 80.11 84.93 80.2 80.8 80.6 85.29 84.98 89.07 85.6 85.9 85.8
14/12/2018 13:49:24 80.71 80.74 84.93 80.2 80.8 80.6 84.94 85.08 89.07 85.6 85.9 85.8
14/12/2018 13:49:25 81.67 81.39 84.93 80.2 80.8 80.6 85.52 85.51 89.07 85.6 85.9 85.8
14/12/2018 13:49:26 79.95 81.09 84.93 80.2 80.8 80.6 86.5 86.16 89.07 85.6 85.9 85.8
14/12/2018 13:49:27 79.95 80.5 84.93 80.2 80.8 80.6 86.15 86.25 89.07 85.6 85.9 85.8
14/12/2018 13:49:28 79.64 80.22 84.93 80.2 80.8 80.6 85.29 86.11 89.07 85.6 85.9 85.8
14/12/2018 13:49:29 79.84 80.07 84.93 80.2 80.8 80.6 86.19 86.06 89.07 85.6 85.9 85.8
14/12/2018 13:49:30 79.16 79.83 84.93 80.2 80.8 80.6 86.19 86.29 89.07 85.6 85.9 85.8
14/12/2018 13:49:31 79.32 79.53 84.93 80.2 80.8 80.6 84.94 86.09 89.07 85.6 85.9 85.8
14/12/2018 13:49:32 78.31 79.25 84.93 80.2 80.8 80.6 84.93 85.3 89.07 85.6 85.9 85.8
14/12/2018 13:49:33 77.75 78.66 84.93 80.2 80.8 80.6 85.58 85.52 89.07 85.6 85.9 85.8
14/12/2018 13:49:34 78.08 78.16 84.93 80.2 80.8 80.6 85.74 85.72 89.07 85.6 85.9 85.8
14/12/2018 13:49:35 78.17 78.24 84.93 80.2 80.8 80.6 84.62 85.62 89.07 85.6 85.9 85.8
14/12/2018 13:49:36 77.82 78.12 84.93 80.2 80.8 80.6 85.18 85.17 89.07 85.6 85.9 85.8
14/12/2018 13:49:37 78 78.04 84.93 80.2 80.8 80.6 86.33 85.97 89.07 85.6 85.9 85.8
14/12/2018 13:49:38 77.98 78.07 84.93 80.2 80.8 80.6 85.24 86.01 89.07 85.6 85.9 85.8
14/12/2018 13:49:39 77.47 78.01 84.93 80.2 80.8 80.6 84.04 85.46 89.07 85.6 85.9 85.8
14/12/2018 13:49:40 77.49 77.77 84.93 80.2 80.8 80.6 85.25 85.11 89.07 85.6 85.9 85.8
14/12/2018 13:49:41 77.75 77.73 84.93 80.2 80.8 80.6 86.07 85.74 89.07 85.6 85.9 85.8
14/12/2018 13:49:42 78.31 78.14 82.34 80.2 80.8 80.6 84.82 85.69 87.17 85.6 85.9 85.8
14/12/2018 13:49:43 77.5 78.05 81.39 80.1 80.8 80.6 84.2 85.06 86.29 85.6 85.9 85.8
14/12/2018 13:49:44 77.44 77.7 81.39 80.1 80.8 80.6 85.7 85.41 86.29 85.6 85.9 85.8
14/12/2018 13:49:45 77.4 77.6 81.39 80.1 80.8 80.6 85.83 85.79 86.29 85.6 85.9 85.8
14/12/2018 13:49:46 77.44 77.52 81.39 80.1 80.8 80.6 83.95 85.6 86.29 85.6 85.9 85.8
14/12/2018 13:49:47 78.55 78.25 81.39 80.1 80.7 80.6 85.31 85.13 86.29 85.6 85.9 85.8
14/12/2018 13:49:48 78.42 78.4 81.39 80.1 80.7 80.6 86.1 85.76 86.29 85.6 85.9 85.8
14/12/2018 13:49:49 77.51 78.32 81.39 80.1 80.7 80.6 84.34 85.71 86.29 85.6 85.9 85.8
14/12/2018 13:49:50 77.68 77.82 81.39 80.1 80.7 80.6 84.76 84.95 86.29 85.6 85.9 85.8
14/12/2018 13:49:51 78.57 78.33 81.39 80.1 80.7 80.6 84.48 84.95 86.29 85.6 85.9 85.8
14/12/2018 13:49:52 79.44 79.07 81.39 80.1 80.7 80.6 86.27 85.79 86.29 85.6 85.9 85.8
14/12/2018 13:49:53 79.74 79.54 81.39 80.1 80.7 80.6 86.63 86.38 86.38 85.6 85.9 85.8
14/12/2018 13:49:54 79.66 79.69 81.39 80.1 80.7 80.6 85.22 86.28 86.38 85.6 85.9 85.8
14/12/2018 13:49:55 79.24 79.64 81.09 80.1 80.7 80.6 85.06 85.77 86.38 85.6 85.9 85.8
14/12/2018 13:49:56 79.47 79.51 80.5 80.1 80.7 80.6 85.01 85.24 86.38 85.6 85.9 85.8
14/12/2018 13:49:57 79.74 79.66 80.22 80.1 80.7 80.6 86.22 85.86 86.38 85.6 85.9 85.8
14/12/2018 13:49:58 79.14 79.63 80.07 80.1 80.7 80.6 86.38 86.26 86.38 85.6 85.9 85.8
14/12/2018 13:49:59 79.49 80.23 80.23 80.1 80.7 80.6 85.13 86.22 86.38 85.6 85.9 85.8
14/12/2018 13:50:00 77.03 79.2 80.23 80.1 80.7 80.6 85.82 85.95 86.38 85.6 85.9 85.8
14/12/2018 13:50:01 78.46 78.42 80.23 80.1 80.7 80.6 84.87 85.82 86.38 85.6 85.9 85.8
14/12/2018 13:50:02 78.71 78.63 80.23 80.1 80.7 80.6 85.68 85.56 86.38 85.6 85.9 85.8
14/12/2018 13:50:03 77.8 78.62 80.23 80 80.7 80.6 85.87 85.94 86.38 85.6 85.9 85.8
14/12/2018 13:50:04 77.54 78.07 80.23 80 80.7 80.6 84.09 85.62 86.38 85.6 85.9 85.8
14/12/2018 13:50:05 78.45 78.27 80.23 80 80.7 80.6 85.35 85.21 86.38 85.6 85.9 85.8
14/12/2018 13:50:06 78.77 78.67 80.23 80 80.7 80.6 84.56 85.09 86.38 85.6 85.9 85.8
14/12/2018 13:50:07 78.07 78.66 80.23 80 80.7 80.6 85.73 85.56 86.38 85.6 85.9 85.8
14/12/2018 13:50:08 78.82 78.74 80.23 80 80.7 80.6 86.71 86.35 86.38 85.6 85.9 85.8
14/12/2018 13:50:09 78.85 78.83 80.23 80 80.7 80.6 85.13 86.38 86.38 85.6 85.9 85.8
14/12/2018 13:50:10 79.36 79.18 80.23 80 80.7 80.6 86.33 86.19 86.38 85.6 85.9 85.8
14/12/2018 13:50:11 79.66 79.52 80.23 80 80.7 80.6 85.57 86.27 86.38 85.6 85.9 85.8
14/12/2018 13:50:12 80.99 80.66 80.66 80 80.7 80.6 86.53 86.39 86.39 85.6 85.9 85.8
14/12/2018 13:50:13 88.17 87.31 87.31 80.1 80.7 80.6 90.74 90.02 90.02 85.6 85.9 85.8
14/12/2018 13:50:14 79.34 85.7 87.31 80.1 80.7 80.6 86 88.97 90.02 85.6 85.9 85.8
14/12/2018 13:50:15 80.12 82.89 87.31 80.1 80.7 80.6 86.44 87.49 90.02 85.6 85.9 85.8
14/12/2018 13:50:16 79.15 81.44 87.31 80.1 80.7 80.6 86.78 86.88 90.02 85.6 85.9 85.8
14/12/2018 13:50:17 80.11 80.41 87.31 80.1 80.7 80.6 86.05 86.89 90.02 85.6 85.9 85.8
14/12/2018 13:50:18 80 81.24 87.31 80.1 80.7 80.6 86.1 86.52 90.02 85.6 85.9 85.8
14/12/2018 13:50:19 78.62 79.77 87.31 80 80.7 80.6 85.09 86.24 90.02 85.6 85.9 85.8
14/12/2018 13:50:20 78.5 79.25 87.31 80 80.7 80.6 84.29 85.5 90.02 85.6 85.9 85.8
14/12/2018 13:50:21 78.98 79.03 87.31 80 80.7 80.6 85.7 85.48 90.02 85.6 85.9 85.8
14/12/2018 13:50:22 79.72 79.44 87.31 80 80.7 80.6 84.87 85.54 90.02 85.6 85.9 85.8
14/12/2018 13:50:23 79.55 79.55 87.31 80 80.7 80.6 86.03 85.71 90.02 85.6 85.9 85.8
14/12/2018 13:50:24 79.71 79.77 87.31 80 80.7 80.6 84.78 85.69 90.02 85.6 85.9 85.8
14/12/2018 13:50:25 78.48 79.58 87.31 80 80.7 80.6 85.08 85.35 90.02 85.6 85.9 85.8
14/12/2018 13:50:26 78.54 78.92 87.31 80 80.7 80.6 85.68 85.51 90.02 85.6 85.9 85.8
14/12/2018 13:50:27 77.65 78.7 87.31 80 80.7 80.6 83.86 85.52 90.02 85.6 85.9 85.8
14/12/2018 13:50:28 78.21 78.23 87.31 80 80.7 80.6 84.12 84.49 90.02 85.6 85.9 85.8
14/12/2018 13:50:29 78.95 78.88 87.31 80 80.7 80.6 86.2 85.71 90.02 85.6 85.9 85.8
14/12/2018 13:50:30 77.75 78.9 87.31 80 80.7 80.6 85.79 85.83 90.02 85.6 85.9 85.8
14/12/2018 13:50:31 78.15 78.24 87.31 80 80.7 80.6 84.49 85.85 90.02 85.6 85.9 85.8
14/12/2018 13:50:32 78.27 78.31 87.31 80 80.7 80.6 86.09 85.79 90.02 85.6 85.9 85.8
14/12/2018 13:50:33 78.68 78.65 87.31 80 80.7 80.6 84.9 85.93 90.02 85.6 85.9 85.8
14/12/2018 13:50:34 77.99 78.5 87.31 80 80.7 80.6 85.62 85.51 90.02 85.6 85.9 85.8
14/12/2018 13:50:35 78.65 78.56 87.31 80 80.7 80.6 85.64 85.65 90.02 85.6 85.9 85.8
14/12/2018 13:50:36 78.13 78.55 87.31 80 80.7 80.6 84.31 85.64 90.02 85.6 85.9 85.8
14/12/2018 13:50:37 77.69 78.38 87.31 80 80.7 80.6 85.01 85.06 90.02 85.6 85.9 85.8
14/12/2018 13:50:38 77.54 77.97 87.31 80 80.7 80.6 85.1 85.11 90.02 85.6 85.9 85.8
14/12/2018 13:50:39 78.53 78.22 87.31 80 80.7 80.6 84.66 85.08 90.02 85.6 85.9 85.8
14/12/2018 13:50:40 78.97 78.71 87.31 80 80.7 80.6 86.15 85.76 90.02 85.6 85.9 85.8
14/12/2018 13:50:41 79.03 79.03 87.31 80 80.7 80.6 85.45 85.64 90.02 85.6 85.9 85.8
14/12/2018 13:50:42 80.13 79.89 87.31 80 80.7 80.6 86.04 86.05 90.02 85.6 85.9 85.8
14/12/2018 13:50:43 88.99 87.99 87.99 80.1 80.7 80.6 91.01 90.2 90.2 85.7 85.9 85.8
14/12/2018 13:50:44 78.35 86.35 87.99 80 80.7 80.6 84.59 89.08 90.2 85.6 85.9 85.8
14/12/2018 13:50:45 78.33 83.12 87.99 80 80.7 80.6 85.61 86.83 90.2 85.6 85.9 85.8
14/12/2018 13:50:46 77.75 80.84 87.99 80 80.7 80.6 85.15 86.15 90.2 85.6 85.9 85.8
14/12/2018 13:50:47 78.4 79.05 87.99 80 80.7 80.6 83.92 85.64 90.2 85.6 85.9 85.8
14/12/2018 13:50:48 78.95 79.14 87.99 80 80.7 80.6 86.03 85.68 90.2 85.6 85.9 85.8
14/12/2018 13:50:49 78.06 79.16 87.99 80 80.7 80.6 84.16 85.71 90.2 85.6 85.9 85.8
14/12/2018 13:50:50 78.4 78.49 87.99 80 80.7 80.6 85.96 85.74 90.2 85.6 85.9 85.8
14/12/2018 13:50:51 78.26 78.49 87.99 80 80.7 80.6 85 85.87 90.2 85.6 85.9 85.8
14/12/2018 13:50:52 78.99 78.83 87.99 80 80.7 80.6 85.62 85.6 90.2 85.6 85.9 85.8
14/12/2018 13:50:53 79.8 79.55 87.99 80 80.7 80.6 85.71 85.87 90.2 85.6 85.9 85.8
14/12/2018 13:50:54 79.49 79.71 87.99 80 80.7 80.6 86.03 85.98 90.2 85.6 85.9 85.8
14/12/2018 13:50:55 79.9 79.82 87.99 80 80.7 80.6 85.55 86.12 90.2 85.6 85.9 85.8
14/12/2018 13:50:56 78.58 79.8 87.99 80 80.7 80.6 85.18 85.63 90.2 85.6 85.9 85.8
14/12/2018 13:50:57 78.42 79.14 87.99 80 80.7 80.6 85.92 85.94 90.2 85.6 85.9 85.8
14/12/2018 13:50:58 79.5 79.23 87.99 80 80.7 80.6 86.39 86.23 90.2 85.6 85.9 85.8
14/12/2018 13:50:59 79.41 79.36 87.99 80 80.7 80.6 84.95 86.23 90.2 85.6 85.9 85.8
14/12/2018 13:51:00 79.62 79.63 87.99 80 80.7 80.6 86.26 86.11 90.2 85.6 85.9 85.8
14/12/2018 13:51:01 78.2 79.58 87.99 80 80.7 80.6 85.97 86.09 90.2 85.6 85.9 85.8
14/12/2018 13:51:02 78.31 78.82 87.99 80 80.7 80.6 85.06 86.13 90.2 85.6 85.9 85.8
14/12/2018 13:51:03 78.71 78.67 87.99 80 80.7 80.6 86.04 85.78 90.2 85.6 85.9 85.8
14/12/2018 13:51:04 78.04 78.57 87.99 80 80.7 80.6 84.62 85.78 90.2 85.6 85.9 85.8
14/12/2018 13:51:05 78.94 78.92 87.99 80 80.7 80.6 85.02 85.27 90.2 85.6 85.9 85.8
14/12/2018 13:51:06 79.11 78.96 87.99 80 80.7 80.6 85.27 85.2 90.2 85.6 85.9 85.8
14/12/2018 13:51:07 78.7 78.93 87.99 80 80.7 80.6 86.03 85.71 90.2 85.6 85.9 85.8
14/12/2018 13:51:08 79.55 79.36 87.99 80 80.7 80.6 85.71 86.06 90.2 85.6 85.9 85.8
14/12/2018 13:51:09 79.81 79.64 87.99 80 80.7 80.6 86.28 86.11 90.2 85.6 85.9 85.8
14/12/2018 13:51:10 79.32 79.67 87.99 80 80.7 80.6 85.81 86.26 90.2 85.6 85.9 85.8
14/12/2018 13:51:11 80.79 80.48 87.99 80 80.7 80.6 86 86.11 90.2 85.6 85.9 85.8
14/12/2018 13:51:12 91.07 90.09 90.09 80.1 80.8 80.6 92.83 91.97 91.97 85.7 85.9 85.8
14/12/2018 13:51:13 78.38 88.92 90.09 80.1 80.8 80.6 84.33 91.04 91.97 85.7 85.9 85.8
14/12/2018 13:51:14 78.95 85.24 90.09 80.1 80.7 80.6 85.87 88.08 91.97 85.7 85.9 85.8
14/12/2018 13:51:15 79.88 82.43 90.09 80.1 80.7 80.6 85.63 86.9 91.97 85.7 85.9 85.8
14/12/2018 13:51:16 78.73 81.1 90.09 80.1 80.7 80.6 85.81 86.08 91.97 85.7 85.9 85.8
14/12/2018 13:51:17 79.46 79.91 90.09 80.1 80.7 80.6 85.84 86.14 91.97 85.7 85.9 85.8
14/12/2018 13:51:18 79.23 79.55 90.09 80.1 80.7 80.6 84.57 85.79 91.97 85.7 85.9 85.8
14/12/2018 13:51:19 80.05 79.89 90.09 80.1 80.7 80.6 85.86 85.72 91.97 85.7 85.9 85.8
14/12/2018 13:51:20 79.83 79.95 90.09 80.1 80.7 80.6 86.39 86.21 91.97 85.7 85.9 85.8
14/12/2018 13:51:21 79.18 79.83 90.09 80.1 80.7 80.6 85.85 86.34 91.97 85.7 85.9 85.8
14/12/2018 13:51:22 79.07 79.46 90.09 80.1 80.7 80.6 84.46 85.88 91.97 85.7 85.9 85.8
14/12/2018 13:51:23 78.84 79.23 90.09 80.1 80.7 80.6 85.96 85.68 91.97 85.7 85.9 85.8
14/12/2018 13:51:24 79.02 79.13 90.09 80.1 80.7 80.6 85.39 85.81 91.97 85.7 85.9 85.8
14/12/2018 13:51:25 78.38 78.96 90.09 80.1 80.7 80.6 85.94 85.84 91.97 85.7 85.9 85.8
14/12/2018 13:51:26 77.73 78.63 90.09 80.1 80.7 80.6 84.15 85.84 91.97 85.7 85.9 85.8
14/12/2018 13:51:27 78.14 78.22 90.09 80.1 80.7 80.6 83.86 84.8 91.97 85.7 85.9 85.8
14/12/2018 13:51:28 78.66 78.54 90.09 80.1 80.7 80.6 84.97 84.87 91.97 85.7 85.9 85.8
14/12/2018 13:51:29 78.56 78.57 90.09 80.1 80.7 80.6 85.7 85.4 91.97 85.7 85.9 85.8
14/12/2018 13:51:30 77.92 78.58 90.09 80.1 80.7 80.6 84.9 85.35 91.97 85.7 85.9 85.8
14/12/2018 13:51:31 79.13 78.79 90.09 80.1 80.7 80.6 86.38 86.01 91.97 85.7 85.9 85.8
14/12/2018 13:51:32 77.65 78.79 90.09 80.1 80.7 80.6 84.98 85.96 91.97 85.7 85.9 85.8
14/12/2018 13:51:33 78.88 78.6 90.09 80.1 80.7 80.6 84.79 85.38 91.97 85.7 85.9 85.8
14/12/2018 13:51:34 78.74 78.85 90.09 80.1 80.7 80.6 86.24 85.9 91.97 85.7 85.9 85.8
14/12/2018 13:51:35 79.58 79.49 90.09 80.1 80.7 80.6 85.82 85.99 91.97 85.7 85.9 85.8
14/12/2018 13:51:36 79.51 80.01 90.09 80.1 80.7 80.6 85.11 85.8 91.97 85.7 85.9 85.8
14/12/2018 13:51:37 79.32 79.65 90.09 80.1 80.7 80.6 86.35 86.08 91.97 85.7 85.9 85.8
14/12/2018 13:51:38 77.63 79.36 90.09 80.1 80.7 80.6 85.58 86.25 91.97 85.7 85.9 85.8
14/12/2018 13:51:39 77.76 78.4 90.09 80.1 80.7 80.6 84.23 85.69 91.97 85.7 85.9 85.8
14/12/2018 13:51:40 77.84 78.03 90.09 80.1 80.7 80.6 84.74 84.85 91.97 85.7 85.9 85.8
14/12/2018 13:51:41 78.63 78.42 90.09 80.1 80.7 80.6 85.82 85.53 91.97 85.7 85.9 85.8
14/12/2018 13:51:42 79.62 79.24 88.92 80.1 80.7 80.6 86.39 86.24 91.04 85.7 85.9 85.8
14/12/2018 13:51:43 79.7 79.55 85.24 80.1 80.7 80.6 85.29 86.05 88.08 85.7 85.9 85.8
14/12/2018 13:51:44 80.22 80.02 82.43 80.1 80.7 80.6 85.69 85.71 86.9 85.7 85.9 85.8
14/12/2018 13:51:45 79.63 80.22 81.1 80.1 80.7 80.6 86.12 86.08 86.34 85.7 85.9 85.8
14/12/2018 13:51:46 78.86 79.66 80.22 80 80.7 80.6 85.6 85.91 86.34 85.7 85.9 85.8
14/12/2018 13:51:47 79.26 79.35 80.22 80 80.7 80.6 86.51 86.3 86.34 85.7 85.9 85.8
14/12/2018 13:51:48 78.82 79.32 80.22 80 80.7 80.6 85.06 86.24 86.34 85.7 85.9 85.8
14/12/2018 13:51:49 81.01 80.79 80.79 80 80.7 80.6 85.5 85.7 86.34 85.7 85.9 85.8
14/12/2018 13:51:50 89.65 88.57 88.57 80.2 80.7 80.6 91.62 90.69 90.69 85.7 85.9 85.8
14/12/2018 13:51:51 79.29 86.77 88.57 80.2 80.7 80.6 86.47 89.34 90.69 85.7 85.9 85.8
14/12/2018 13:51:52 79.78 83.66 88.57 80.2 80.7 80.6 85.51 87.73 90.69 85.7 85.9 85.8
14/12/2018 13:51:53 79.06 81.67 88.57 80.2 80.7 80.6 85.01 86.42 90.69 85.7 85.9 85.8
14/12/2018 13:51:54 78.54 80.16 88.57 80.1 80.7 80.6 86.27 86.06 90.69 85.7 85.9 85.8
14/12/2018 13:51:55 78.37 79.25 88.57 80.1 80.7 80.6 85.21 86.06 90.69 85.7 85.9 85.8
14/12/2018 13:51:56 78.27 78.74 88.57 80.1 80.7 80.6 84.13 85.5 90.69 85.7 85.9 85.8
14/12/2018 13:51:57 79.14 79 88.57 80.1 80.7 80.6 84.91 84.97 90.69 85.7 85.9 85.8
14/12/2018 13:51:58 79.06 79.12 88.57 80.1 80.7 80.6 84.42 84.98 90.69 85.7 85.9 85.8
14/12/2018 13:51:59 78.76 79.02 88.57 80.1 80.7 80.6 85.93 85.56 90.69 85.7 85.9 85.8
14/12/2018 13:52:00 78.92 78.96 88.57 80.1 80.7 80.6 86.34 86.08 90.69 85.7 85.9 85.8
14/12/2018 13:52:01 79.8 79.54 88.57 80.1 80.7 80.6 85.66 86.17 90.69 85.8 85.9 85.8
14/12/2018 13:52:02 80.22 80.09 88.57 80.1 80.7 80.6 84.71 85.7 90.69 85.8 85.9 85.8
14/12/2018 13:52:03 79.69 80.32 88.57 80.1 80.7 80.6 85.91 85.74 90.69 85.8 85.9 85.8
14/12/2018 13:52:04 78.04 79.7 88.57 80.1 80.7 80.6 85.03 85.86 90.69 85.7 85.9 85.8
14/12/2018 13:52:05 78.26 78.77 88.57 80.1 80.7 80.6 85 85.22 90.69 85.7 85.9 85.8
14/12/2018 13:52:06 78.59 78.59 88.57 80.1 80.7 80.6 85.15 85.39 90.69 85.7 85.9 85.8
14/12/2018 13:52:07 87.34 86.39 88.57 80.2 80.7 80.6 87.97 87.24 90.69 85.8 85.9 85.8
14/12/2018 13:52:08 79.04 84.71 88.57 80.2 80.7 80.6 86.4 86.88 90.69 85.8 85.9 85.8
14/12/2018 13:52:09 78.68 82.07 88.57 80.2 80.7 80.6 85.67 86.47 90.69 85.8 85.9 85.8
14/12/2018 13:52:10 78.88 80.3 88.57 80.2 80.7 80.6 84.98 85.95 90.69 85.8 85.9 85.8
14/12/2018 13:52:11 78.07 79.48 88.57 80.2 80.7 80.6 84.19 85.38 90.69 85.8 85.9 85.8
14/12/2018 13:52:12 78.66 78.86 88.57 80.2 80.7 80.6 85.51 85.46 90.69 85.8 85.9 85.8
14/12/2018 13:52:13 77.96 78.58 88.57 80.2 80.7 80.6 85.91 85.78 90.69 85.8 85.9 85.8
14/12/2018 13:52:14 78.25 78.32 88.57 80.1 80.7 80.6 86 85.98 90.69 85.8 85.9 85.8
14/12/2018 13:52:15 78.78 78.64 88.57 80.1 80.7 80.6 86.31 86.24 90.69 85.8 85.9 85.8
14/12/2018 13:52:16 79.33 79.09 88.57 80.1 80.7 80.6 85.75 86.15 90.69 85.8 85.9 85.8
14/12/2018 13:52:17 78.89 79.06 88.57 80.1 80.7 80.6 84.68 85.86 90.69 85.8 85.9 85.8
14/12/2018 13:52:18 78.83 79.06 88.57 80.1 80.7 80.6 84.13 85.13 90.69 85.7 85.9 85.8
14/12/2018 13:52:19 90.62 89.5 89.5 80.3 80.7 80.6 92.34 91.37 91.37 85.8 85.9 85.8
14/12/2018 13:52:20 78.72 88.36 89.5 80.3 80.7 80.6 86.37 90.36 91.37 85.8 85.9 85.8
14/12/2018 13:52:21 79.01 84.84 89.5 80.3 80.7 80.6 85.84 88.35 91.37 85.8 85.9 85.8
14/12/2018 13:52:22 77.87 82.15 89.5 80.3 80.6 80.6 82.2 86.91 91.37 85.8 85.9 85.8
14/12/2018 13:52:23 78.1 80.02 89.5 80.3 80.6 80.6 82.97 84.6 91.37 85.8 85.9 85.8
14/12/2018 13:52:24 79.96 79.8 89.5 80.3 80.6 80.6 84.44 84.28 91.37 85.8 85.9 85.8
14/12/2018 13:52:25 79.21 79.66 89.5 80.3 80.6 80.6 83.96 84.23 91.37 85.8 85.9 85.8
14/12/2018 13:52:26 79.11 79.39 89.5 80.3 80.6 80.6 84.01 84.17 91.37 85.8 85.9 85.8
14/12/2018 13:52:27 80.15 80 89.5 80.3 80.6 80.6 84.19 84.32 91.37 85.8 85.9 85.8
14/12/2018 13:52:28 79.68 79.91 89.5 80.3 80.6 80.6 83.58 84.19 91.37 85.8 85.9 85.8
14/12/2018 13:52:29 79.66 79.78 89.5 80.3 80.6 80.6 84.35 84.33 91.37 85.8 85.9 85.8
14/12/2018 13:52:30 79.3 79.76 89.5 80.3 80.6 80.6 86.43 85.83 91.37 85.8 85.9 85.8
14/12/2018 13:52:31 78.77 79.5 89.5 80.3 80.6 80.6 86.31 86.28 91.37 85.8 85.9 85.8
14/12/2018 13:52:32 77.69 78.95 89.5 80.2 80.6 80.6 83.65 86.02 91.37 85.8 85.9 85.8
14/12/2018 13:52:33 77.8 78.17 89.5 80.2 80.6 80.6 85.57 85.29 91.37 85.8 85.9 85.8
14/12/2018 13:52:34 78.43 78.31 89.5 80.2 80.6 80.6 84.55 85.31 91.37 85.8 85.9 85.8
14/12/2018 13:52:35 85.9 85.53 89.5 80.3 80.6 80.6 87.47 87.24 91.37 85.8 85.9 85.8
14/12/2018 13:52:36 90.66 90.65 90.65 80.4 80.7 80.6 90.15 90.24 91.37 85.8 85.9 85.8
14/12/2018 13:52:37 78.28 87.96 90.65 80.4 80.7 80.6 84.29 88.36 91.37 85.8 85.9 85.8
14/12/2018 13:52:38 78.13 84.41 90.65 80.4 80.7 80.6 85.08 86.25 91.37 85.8 85.9 85.8
14/12/2018 13:52:39 79.2 81.58 90.65 80.4 80.7 80.6 85.93 86 91.37 85.8 85.9 85.8
14/12/2018 13:52:40 78.43 80.32 90.65 80.4 80.7 80.6 85.37 85.9 91.37 85.8 85.9 85.8
14/12/2018 13:52:41 77.92 79.14 90.65 80.4 80.6 80.6 84.22 85.47 91.37 85.8 85.9 85.8
14/12/2018 13:52:42 78.31 78.47 90.65 80.4 80.6 80.6 84.75 84.86 91.37 85.8 85.8 85.8
14/12/2018 13:52:43 78.69 78.6 90.65 80.4 80.6 80.6 84.98 85.22 91.37 85.8 85.8 85.8
14/12/2018 13:52:44 78.88 78.82 90.65 80.4 80.6 80.6 84.64 84.82 91.37 85.8 85.8 85.8
14/12/2018 13:52:45 78.52 78.88 90.65 80.4 80.6 80.6 85.82 85.5 91.37 85.8 85.8 85.8
14/12/2018 13:52:46 86.4 86.1 90.65 80.4 80.6 80.6 89.3 88.98 91.37 85.8 85.9 85.8
14/12/2018 13:52:47 88.74 89.35 90.65 80.5 80.7 80.6 90.56 91.18 91.37 85.8 85.9 85.8
14/12/2018 13:52:48 79.01 86.77 90.65 80.5 80.7 80.6 84.03 89.17 91.37 85.8 85.9 85.8
14/12/2018 13:52:49 79.05 83.62 90.65 80.5 80.7 80.6 85.61 86.71 91.18 85.8 85.9 85.8
14/12/2018 13:52:50 79.4 81.35 90.65 80.5 80.7 80.6 86.26 86.35 91.18 85.8 85.9 85.8
14/12/2018 13:52:51 78.29 80.29 90.65 80.5 80.7 80.6 84.6 86.14 91.18 85.8 85.9 85.8
14/12/2018 13:52:52 79.05 79.45 90.65 80.5 80.7 80.6 84.39 85.29 91.18 85.8 85.9 85.8
14/12/2018 13:52:53 78.74 78.96 90.65 80.5 80.7 80.6 84.38 84.62 91.18 85.8 85.9 85.8
14/12/2018 13:52:54 79.32 79.23 90.65 80.4 80.7 80.6 85.14 84.96 91.18 85.8 85.9 85.8
14/12/2018 13:52:55 79.3 79.33 90.65 80.4 80.7 80.6 84.82 84.94 91.18 85.8 85.9 85.8
14/12/2018 13:52:56 78.63 79.33 90.65 80.4 80.7 80.6 85.2 85.21 91.18 85.8 85.9 85.8
14/12/2018 13:52:57 79.61 79.41 90.65 80.4 80.6 80.6 86.87 86.32 91.18 85.8 85.9 85.8
14/12/2018 13:52:58 80.59 80.27 90.65 80.4 80.6 80.6 86.59 86.61 91.18 85.8 85.8 85.8
14/12/2018 13:52:59 78.95 80.22 90.65 80.4 80.6 80.6 85.11 86.42 91.18 85.8 85.8 85.8
14/12/2018 13:53:00 79.12 79.69 90.65 80.4 80.6 80.6 86.3 86.2 91.18 85.8 85.8 85.8
14/12/2018 13:53:01 79.25 79.3 90.65 80.4 80.6 80.6 86.63 86.49 91.18 85.8 85.8 85.8
14/12/2018 13:53:02 79.16 79.31 90.65 80.4 80.6 80.6 86.15 86.47 91.18 85.8 85.8 85.8
14/12/2018 13:53:03 85.1 84.96 90.65 80.4 80.6 80.6 87.13 87.75 91.18 85.8 85.8 85.8
14/12/2018 13:53:04 78.3 82.68 90.65 80.4 80.6 80.6 84.38 86.46 91.18 85.8 85.8 85.8
14/12/2018 13:53:05 78.21 80.49 90.65 80.4 80.6 80.6 85.48 85.48 91.18 85.8 85.8 85.8
14/12/2018 13:53:06 78.26 79.32 89.35 80.4 80.6 80.6 85.58 85.7 91.18 85.8 85.8 85.8
14/12/2018 13:53:07 82.54 82.3 89.35 80.4 80.6 80.6 86.65 86.52 91.18 85.8 85.8 85.8
14/12/2018 13:53:08 78.26 82.28 89.35 80.4 80.6 80.6 84.48 86.5 91.18 85.8 85.8 85.8
14/12/2018 13:53:09 78.35 80.13 89.35 80.4 80.6 80.6 85.49 85.57 91.18 85.8 85.8 85.8
14/12/2018 13:53:10 78.61 79.21 89.35 80.4 80.6 80.6 85.99 85.91 91.18 85.8 85.8 85.8
14/12/2018 13:53:11 79.23 79.15 89.35 80.4 80.6 80.6 85.11 85.82 91.18 85.8 85.8 85.8
14/12/2018 13:53:12 78.86 79.24 89.35 80.4 80.6 80.6 84.34 85.4 91.18 85.8 85.8 85.8
14/12/2018 13:53:13 88.58 87.85 89.35 80.5 80.6 80.6 90.52 89.94 91.18 85.8 85.8 85.8
14/12/2018 13:53:14 82.65 87.97 89.35 80.5 80.6 80.6 86.6 90.07 91.18 85.8 85.8 85.8
14/12/2018 13:53:15 86.73 87.22 89.35 80.5 80.6 80.6 88.9 89.12 91.18 85.8 85.8 85.8
14/12/2018 13:53:16 79.07 86.27 89.35 80.5 80.6 80.6 86.66 88.63 91.18 85.8 85.8 85.8
14/12/2018 13:53:17 77.91 83.22 87.97 80.5 80.6 80.6 85.1 87.5 90.07 85.8 85.8 85.8
14/12/2018 13:53:18 78.37 80.7 87.97 80.5 80.6 80.6 84.18 86.11 90.07 85.8 85.8 85.8
14/12/2018 13:53:19 79.78 80.64 87.97 80.5 80.6 80.6 85.29 85.43 90.07 85.8 85.8 85.8
14/12/2018 13:53:20 78.06 79.28 87.97 80.5 80.5 80.6 85.59 85.57 90.07 85.8 85.8 85.8
14/12/2018 13:53:21 79.08 79.02 87.97 80.5 80.5 80.6 85.46 85.7 90.07 85.8 85.8 85.8
14/12/2018 13:53:22 79.05 79.35 87.97 80.5 80.5 80.6 85.27 85.36 90.07 85.8 85.8 85.8
14/12/2018 13:53:23 78.65 78.98 87.97 80.5 80.5 80.6 86.26 86 90.07 85.8 85.7 85.8
14/12/2018 13:53:24 79 79.1 87.97 80.5 80.5 80.6 86.29 86.29 90.07 85.8 85.7 85.8
14/12/2018 13:53:25 78.11 78.8 87.97 80.5 80.5 80.6 84.84 86.08 90.07 85.8 85.7 85.8
14/12/2018 13:53:26 79.79 79.76 87.97 80.5 80.5 80.6 84.87 85.36 90.07 85.8 85.7 85.8
14/12/2018 13:53:27 78.55 79.98 87.97 80.4 80.5 80.6 86.2 85.84 90.07 85.8 85.7 85.8
14/12/2018 13:53:28 77.43 78.91 87.97 80.4 80.5 80.6 85.85 85.97 90.07 85.8 85.7 85.8
14/12/2018 13:53:29 78.58 78.46 87.97 80.4 80.5 80.6 86.41 86.27 90.07 85.8 85.7 85.8
14/12/2018 13:53:30 88.16 87.72 87.97 80.5 80.5 80.6 89.03 88.76 90.07 85.8 85.7 85.8
14/12/2018 13:53:31 90.23 91.22 91.22 80.6 80.5 80.6 89.65 90.81 90.81 85.9 85.7 85.8
14/12/2018 13:53:32 79.04 88.24 91.22 80.6 80.5 80.6 85.33 88.6 90.81 85.9 85.7 85.8
14/12/2018 13:53:33 78.22 84.73 91.22 80.6 80.5 80.6 86.16 86.93 90.81 85.9 85.7 85.8
14/12/2018 13:53:34 79.33 81.83 91.22 80.6 80.5 80.6 86.26 86.64 90.81 85.9 85.7 85.8
14/12/2018 13:53:35 79.05 80.41 91.22 80.6 80.5 80.6 85.23 86.24 90.81 85.9 85.7 85.8
14/12/2018 13:53:36 80.2 80.11 91.22 80.6 80.5 80.6 84.98 85.66 90.81 85.9 85.7 85.8
14/12/2018 13:53:37 79.05 80.06 91.22 80.6 80.5 80.6 85.31 85.4 90.81 85.9 85.7 85.8
14/12/2018 13:53:38 79.19 79.44 91.22 80.6 80.5 80.6 84.89 85.32 90.81 85.9 85.7 85.8
14/12/2018 13:53:39 78.46 79.23 91.22 80.6 80.5 80.6 83.89 84.96 90.81 85.9 85.7 85.8
14/12/2018 13:53:40 77.71 78.74 91.22 80.6 80.5 80.6 83.97 84.28 90.81 85.8 85.7 85.8
14/12/2018 13:53:41 89.58 88.28 91.22 80.7 80.5 80.6 91.42 90.26 90.81 85.9 85.7 85.8
14/12/2018 13:53:42 79.97 88.17 91.22 80.7 80.5 80.6 86.3 90.15 90.81 85.9 85.7 85.8
14/12/2018 13:53:43 78.36 84.83 91.22 80.7 80.5 80.6 86.13 88.24 90.81 85.9 85.7 85.8
14/12/2018 13:53:44 77.34 81.87 91.22 80.7 80.5 80.6 85.34 86.99 90.81 85.9 85.7 85.8
14/12/2018 13:53:45 77.31 79.61 91.22 80.7 80.5 80.6 83.5 85.91 90.81 85.9 85.7 85.8
14/12/2018 13:53:46 77.64 78.34 91.22 80.7 80.5 80.6 84.58 84.67 90.81 85.9 85.7 85.8
14/12/2018 13:53:47 77.76 78 91.22 80.7 80.5 80.6 85.34 85.15 90.81 85.9 85.7 85.8
14/12/2018 13:53:48 77.86 77.94 91.22 80.7 80.5 80.6 85.76 85.59 90.81 85.9 85.7 85.8
14/12/2018 13:53:49 78.45 78.44 91.22 80.7 80.5 80.6 85.24 85.76 90.81 85.9 85.7 85.8
14/12/2018 13:53:50 78.42 78.36 91.22 80.7 80.5 80.6 85.85 85.69 90.81 85.9 85.7 85.8
14/12/2018 13:53:51 78.49 78.49 91.22 80.7 80.5 80.6 86.58 86.26 90.81 85.9 85.7 85.8
14/12/2018 13:53:52 78.18 78.56 91.22 80.7 80.5 80.6 85.99 86.34 90.81 85.9 85.7 85.8
14/12/2018 13:53:53 78.1 78.34 91.22 80.7 80.5 80.6 84.87 86.06 90.81 85.9 85.7 85.8
14/12/2018 13:53:54 78.57 78.64 91.22 80.7 80.5 80.6 84.89 85.32 90.81 85.9 85.7 85.8
14/12/2018 13:53:55 79.16 79 91.22 80.7 80.5 80.6 86 85.75 90.81 85.9 85.7 85.8
14/12/2018 13:53:56 78.69 78.88 91.22 80.7 80.5 80.6 85.38 85.85 90.81 85.9 85.7 85.8
14/12/2018 13:53:57 80.37 79.96 91.22 80.7 80.5 80.6 85.93 85.91 90.81 85.9 85.7 85.8
14/12/2018 13:53:58 79.94 80.39 91.22 80.7 80.5 80.6 86.49 86.46 90.81 85.9 85.7 85.8
14/12/2018 13:53:59 79.01 79.82 91.22 80.7 80.5 80.6 84.67 86.14 90.81 85.9 85.7 85.8
14/12/2018 13:54:00 76.95 79.41 91.22 80.6 80.5 80.6 84.02 85.38 90.81 85.9 85.7 85.8
14/12/2018 13:54:01 77.05 78 88.28 80.6 80.5 80.6 84.71 84.78 90.26 85.9 85.7 85.8
14/12/2018 13:54:02 76.56 77.74 88.28 80.6 80.5 80.6 85.08 85.45 90.26 85.9 85.7 85.8
14/12/2018 13:54:03 76.59 76.87 88.28 80.6 80.5 80.6 85.17 85.09 90.26 85.9 85.7 85.8
14/12/2018 13:54:04 78.53 78.06 88.28 80.6 80.5 80.6 86.5 86.06 90.26 85.9 85.7 85.8
14/12/2018 13:54:05 78.47 78.37 88.28 80.6 80.5 80.6 85.98 86.08 90.26 85.9 85.7 85.8
14/12/2018 13:54:06 78.18 78.55 88.28 80.6 80.5 80.6 85.23 86.07 90.26 85.9 85.7 85.8
14/12/2018 13:54:07 77.81 78.12 88.28 80.6 80.5 80.6 84.18 85.42 90.26 85.9 85.7 85.8
14/12/2018 13:54:08 89.48 88.53 88.53 80.7 80.5 80.6 91.12 90.39 90.39 85.9 85.7 85.8
14/12/2018 13:54:09 82.65 88.53 88.53 80.7 80.5 80.6 86.56 90.4 90.4 85.9 85.7 85.8
14/12/2018 13:54:10 77.47 85.74 88.53 80.7 80.5 80.6 86.01 88.41 90.4 85.9 85.7 85.8
14/12/2018 13:54:11 76.87 82.44 88.53 80.7 80.5 80.6 85.52 87.07 90.4 85.9 85.7 85.8
14/12/2018 13:54:12 76.55 79.81 88.53 80.7 80.5 80.6 83.35 86.1 90.4 85.9 85.7 85.8
14/12/2018 13:54:13 76.27 78.03 88.53 80.7 80.5 80.6 84.01 84.62 90.4 85.9 85.7 85.8
14/12/2018 13:54:14 77.18 77.28 88.53 80.7 80.5 80.6 85.17 84.94 90.4 85.9 85.7 85.8
14/12/2018 13:54:15 76.68 77.05 88.53 80.7 80.5 80.6 85.72 85.4 90.4 85.9 85.7 85.8
14/12/2018 13:54:16 77.47 77.23 88.53 80.7 80.5 80.6 85.61 85.78 90.4 85.9 85.7 85.8
14/12/2018 13:54:17 77.28 77.3 88.53 80.7 80.5 80.6 85.77 85.68 90.4 85.9 85.7 85.8
14/12/2018 13:54:18 77.52 77.46 88.53 80.7 80.5 80.6 85.06 85.7 90.4 85.9 85.7 85.8
14/12/2018 13:54:19 77.7 77.68 88.53 80.7 80.5 80.6 83.88 85.2 90.4 85.9 85.7 85.8
14/12/2018 13:54:20 77.27 77.6 88.53 80.7 80.5 80.6 83.05 84.38 90.4 85.9 85.7 85.8
14/12/2018 13:54:21 77.39 77.44 88.53 80.7 80.5 80.6 84.71 84.48 90.4 85.9 85.7 85.8
14/12/2018 13:54:22 76.2 77.38 88.53 80.6 80.4 80.6 84.98 84.94 90.4 85.9 85.7 85.8
14/12/2018 13:54:23 77.25 77.19 88.53 80.6 80.4 80.6 84.62 84.77 90.4 85.9 85.7 85.8
14/12/2018 13:54:24 77.67 77.5 88.53 80.6 80.4 80.6 85.32 85.25 90.4 85.9 85.7 85.8
14/12/2018 13:54:25 77.08 77.64 88.53 80.6 80.4 80.6 83.82 85.04 90.4 85.9 85.7 85.8
14/12/2018 13:54:26 77.38 77.33 88.53 80.6 80.4 80.6 85.55 85.19 90.4 85.9 85.7 85.8
14/12/2018 13:54:27 77.03 77.34 88.53 80.6 80.4 80.6 85.43 85.44 90.4 85.9 85.7 85.8
14/12/2018 13:54:28 77.94 77.69 88.53 80.6 80.4 80.6 85.75 85.69 90.4 85.9 85.7 85.8
14/12/2018 13:54:29 77.11 77.75 88.53 80.6 80.4 80.6 84.06 85.6 90.4 85.9 85.7 85.8
14/12/2018 13:54:30 76.42 77.33 88.53 80.6 80.4 80.6 83.1 84.59 90.4 85.9 85.7 85.8
14/12/2018 13:54:31 77.37 77.3 88.53 80.6 80.4 80.6 84.01 84.08 90.4 85.9 85.7 85.8
14/12/2018 13:54:32 77.8 77.65 88.53 80.6 80.4 80.6 83.98 84.11 90.4 85.9 85.7 85.8
14/12/2018 13:54:33 77.59 77.7 88.53 80.6 80.4 80.6 85.61 85.18 90.4 85.9 85.7 85.8
14/12/2018 13:54:34 77.02 77.64 88.53 80.6 80.4 80.6 85.81 85.65 90.4 85.9 85.7 85.8
14/12/2018 13:54:35 91.29 90.25 90.25 80.7 80.4 80.6 92.77 91.91 91.91 85.9 85.7 85.8
14/12/2018 13:54:36 81.07 90.22 90.25 80.8 80.4 80.6 85.32 91.9 91.91 85.9 85.7 85.8
14/12/2018 13:54:37 77.59 86.63 90.25 80.8 80.4 80.6 83.57 88.86 91.91 85.9 85.7 85.8
14/12/2018 13:54:38 77.86 83.21 90.25 80.8 80.4 80.6 85.19 86.4 91.91 85.9 85.7 85.8
14/12/2018 13:54:39 76.49 80.62 90.25 80.8 80.4 80.6 85.02 85.87 91.91 85.9 85.7 85.8
14/12/2018 13:54:40 77.15 78.51 90.25 80.8 80.4 80.6 84.69 85.22 91.91 85.9 85.7 85.8
14/12/2018 13:54:41 77.28 77.79 90.25 80.8 80.4 80.6 84.03 84.98 91.91 85.9 85.7 85.8
14/12/2018 13:54:42 77.89 77.79 90.25 80.8 80.4 80.6 85.01 84.91 91.91 85.9 85.7 85.8
14/12/2018 13:54:43 78 78.01 90.25 80.8 80.4 80.6 83.57 84.91 91.91 85.9 85.7 85.8
14/12/2018 13:54:44 78.28 78.14 90.25 80.8 80.4 80.6 85.33 84.94 91.91 85.9 85.7 85.8
14/12/2018 13:54:45 78.33 78.33 90.25 80.8 80.4 80.6 85.95 85.58 91.91 85.9 85.7 85.8
14/12/2018 13:54:46 77.76 78.24 90.25 80.8 80.4 80.6 84.41 85.6 91.91 85.9 85.7 85.8
14/12/2018 13:54:47 77.52 77.98 90.25 80.8 80.4 80.6 83.41 84.78 91.91 85.9 85.7 85.8
14/12/2018 13:54:48 76.62 77.65 90.25 80.8 80.4 80.6 85.5 85.07 91.91 85.9 85.7 85.8
14/12/2018 13:54:49 76.72 77.02 90.25 80.8 80.4 80.6 83.67 85.13 91.91 85.9 85.7 85.8
14/12/2018 13:54:50 77.42 77.28 90.25 80.7 80.4 80.6 83.93 84.16 91.91 85.9 85.7 85.8
14/12/2018 13:54:51 77.55 77.54 90.25 80.7 80.4 80.6 82.89 84.16 91.91 85.9 85.7 85.8
14/12/2018 13:54:52 77.25 77.45 90.25 80.7 80.4 80.6 82.24 83.31 91.91 85.9 85.7 85.8
14/12/2018 13:54:53 77.21 77.69 90.25 80.7 80.4 80.6 82.02 82.71 91.91 85.9 85.7 85.8
14/12/2018 13:54:54 76.78 77.09 90.25 80.7 80.4 80.6 82.14 82.24 91.91 85.9 85.7 85.8
14/12/2018 13:54:55 77.74 77.56 90.25 80.7 80.4 80.6 83.41 83.04 91.91 85.9 85.7 85.8
14/12/2018 13:54:56 77.16 77.63 90.25 80.7 80.4 80.6 82.08 82.99 91.91 85.9 85.7 85.8
14/12/2018 13:54:57 76.71 77.21 90.25 80.7 80.4 80.6 81.36 82.41 91.91 85.9 85.7 85.8
14/12/2018 13:54:58 77.11 77.18 90.25 80.7 80.4 80.6 82.4 82.27 91.91 85.9 85.7 85.8
14/12/2018 13:54:59 76.91 77.35 90.25 80.7 80.4 80.6 83.71 83.51 91.91 85.9 85.7 85.8
14/12/2018 13:55:00 77.4 77.26 90.25 80.7 80.4 80.6 85.33 84.73 91.91 85.9 85.7 85.8
14/12/2018 13:55:01 77.46 77.41 90.25 80.7 80.4 80.6 83.64 84.64 91.91 85.9 85.7 85.8
14/12/2018 13:55:02 91.31 90.28 90.28 80.9 80.4 80.6 92.95 92.02 92.02 85.9 85.7 85.8
14/12/2018 13:55:03 77.73 89.54 90.28 80.9 80.4 80.6 85.11 91.37 92.02 85.9 85.7 85.8
14/12/2018 13:55:04 76.97 85.73 90.28 80.9 80.4 80.6 83.45 88.55 92.02 85.9 85.7 85.8
14/12/2018 13:55:05 77.64 82.35 90.28 80.9 80.4 80.6 84.6 86.03 92.02 85.9 85.7 85.8
14/12/2018 13:55:06 76.66 80.03 90.28 80.9 80.4 80.6 84.61 85.4 92.02 85.9 85.7 85.8
14/12/2018 13:55:07 76.76 78.3 90.28 80.9 80.4 80.6 83.16 84.8 92.02 85.9 85.7 85.8
14/12/2018 13:55:08 77.24 77.49 90.28 80.9 80.4 80.6 85.3 84.9 92.02 85.9 85.7 85.8
14/12/2018 13:55:09 76.61 77.51 90.28 80.9 80.4 80.6 85.29 85.23 92.02 85.9 85.7 85.8
14/12/2018 13:55:10 77.07 77.09 90.28 80.8 80.4 80.6 84.28 85.07 92.02 85.9 85.7 85.8
14/12/2018 13:55:11 77.16 77.14 90.28 80.8 80.4 80.6 83.42 84.69 92.02 85.9 85.7 85.8
14/12/2018 13:55:12 77.31 77.29 90.28 80.8 80.4 80.6 85.18 84.83 92.02 85.9 85.7 85.8
14/12/2018 13:55:13 77.6 77.56 90.28 80.8 80.4 80.6 85.22 85.21 92.02 85.9 85.6 85.8
14/12/2018 13:55:14 77.81 77.68 90.28 80.8 80.4 80.6 83.43 84.98 92.02 85.8 85.6 85.8
14/12/2018 13:55:15 76.83 77.69 90.28 80.8 80.4 80.6 84.76 84.61 92.02 85.8 85.6 85.8
14/12/2018 13:55:16 76.04 77.07 90.28 80.7 80.4 80.6 83.27 84.48 92.02 85.8 85.6 85.8
14/12/2018 13:55:17 76.78 76.71 90.28 80.7 80.4 80.6 85.16 84.71 92.02 85.8 85.6 85.8
14/12/2018 13:55:18 77.28 77.11 90.28 80.7 80.4 80.6 85.77 85.42 92.02 85.8 85.6 85.8
14/12/2018 13:55:19 76.97 77.24 90.28 80.7 80.4 80.6 84.21 85.45 92.02 85.8 85.6 85.8
14/12/2018 13:55:20 77.05 77.16 90.28 80.7 80.4 80.6 85.67 85.32 92.02 85.8 85.6 85.8
14/12/2018 13:55:21 76.45 77.03 90.28 80.7 80.4 80.6 84.47 85.53 92.02 85.8 85.6 85.8
14/12/2018 13:55:22 77.06 76.98 90.28 80.7 80.4 80.6 84.22 84.6 92.02 85.8 85.6 85.8
14/12/2018 13:55:23 77.13 77.2 90.28 80.7 80.4 80.6 84.75 84.9 92.02 85.8 85.6 85.8
14/12/2018 13:55:24 76.46 77.06 90.28 80.7 80.4 80.6 83.94 84.65 92.02 85.8 85.6 85.8
14/12/2018 13:55:25 77.07 76.98 90.28 80.7 80.4 80.6 85.57 85.25 92.02 85.8 85.6 85.8
14/12/2018 13:55:26 77.42 77.29 90.28 80.7 80.4 80.6 85.64 85.51 92.02 85.8 85.6 85.8
14/12/2018 13:55:27 77.59 77.56 90.28 80.7 80.4 80.6 83.96 85.48 92.02 85.8 85.6 85.8
14/12/2018 13:55:28 77.55 77.6 90.28 80.7 80.4 80.6 85.3 85.14 92.02 85.8 85.6 85.8
14/12/2018 13:55:29 77.7 77.78 90.28 80.7 80.4 80.6 84.37 85.21 92.02 85.8 85.6 85.8
14/12/2018 13:55:30 89.33 88.09 90.28 80.8 80.4 80.6 90.66 89.71 92.02 85.8 85.6 85.8
14/12/2018 13:55:31 77.11 86.56 90.28 80.8 80.4 80.6 84.79 88.58 92.02 85.8 85.6 85.8
14/12/2018 13:55:32 77.5 83.06 89.54 80.8 80.4 80.6 84.09 86.55 91.37 85.8 85.6 85.8
14/12/2018 13:55:33 77.25 80.43 88.09 80.8 80.4 80.6 84.59 85.54 89.71 85.8 85.6 85.8
14/12/2018 13:55:34 76.94 78.7 88.09 80.8 80.4 80.6 85.07 85.05 89.71 85.8 85.6 85.8
14/12/2018 13:55:35 77.05 77.82 88.09 80.8 80.4 80.6 84.8 85.3 89.71 85.8 85.6 85.8
14/12/2018 13:55:36 77.94 77.73 88.09 80.8 80.4 80.6 84.41 84.74 89.71 85.8 85.6 85.8
14/12/2018 13:55:37 77.18 77.62 88.09 80.8 80.4 80.6 85.68 85.38 89.71 85.8 85.6 85.8
14/12/2018 13:55:38 77.77 77.76 88.09 80.8 80.4 80.6 84.41 85.49 89.71 85.8 85.6 85.8
14/12/2018 13:55:39 77.8 77.77 88.09 80.8 80.4 80.6 85.08 85 89.71 85.8 85.6 85.8
14/12/2018 13:55:40 77.97 77.93 88.09 80.8 80.4 80.6 84.78 85.32 89.71 85.8 85.6 85.8
14/12/2018 13:55:41 77.75 77.89 88.09 80.8 80.4 80.6 85.03 85.08 89.71 85.8 85.6 85.8
14/12/2018 13:55:42 77.53 78.1 88.09 80.8 80.4 80.6 84.43 85.31 89.71 85.8 85.6 85.8
14/12/2018 13:55:43 77.11 77.67 88.09 80.7 80.4 80.6 85.11 85.28 89.71 85.8 85.6 85.8
14/12/2018 13:55:44 76.87 77.16 88.09 80.7 80.4 80.6 84.03 84.66 89.71 85.8 85.6 85.8
14/12/2018 13:55:45 77.71 77.52 88.09 80.7 80.4 80.6 85.29 85.08 89.71 85.8 85.6 85.8
14/12/2018 13:55:46 81.77 80.85 88.09 80.7 80.4 80.6 85.03 85.52 89.71 85.8 85.6 85.8
14/12/2018 13:55:47 76.71 80.7 88.09 80.7 80.4 80.6 84.45 85.03 89.71 85.8 85.6 85.8
14/12/2018 13:55:48 76.9 78.68 88.09 80.7 80.4 80.6 84.23 84.54 89.71 85.8 85.6 85.8
14/12/2018 13:55:49 76.51 77.65 88.09 80.7 80.4 80.6 84.91 85.03 89.71 85.8 85.6 85.8
14/12/2018 13:55:50 77.75 77.5 88.09 80.7 80.4 80.6 85.73 85.62 89.71 85.8 85.6 85.8
14/12/2018 13:55:51 75.98 77.43 88.09 80.7 80.4 80.6 83.29 85.36 89.71 85.8 85.6 85.8
14/12/2018 13:55:52 76.99 77.01 88.09 80.7 80.4 80.6 84.96 84.89 89.71 85.8 85.6 85.8
14/12/2018 13:55:53 77.82 77.59 88.09 80.7 80.4 80.6 85.27 85.16 89.71 85.8 85.6 85.8
14/12/2018 13:55:54 78.05 77.95 88.09 80.7 80.4 80.6 84.07 85.11 89.71 85.8 85.6 85.8
14/12/2018 13:55:55 77.98 78.11 88.09 80.7 80.4 80.6 85.34 85.18 89.71 85.8 85.6 85.8
14/12/2018 13:55:56 85.44 85.19 88.09 80.7 80.4 80.6 87.66 87.7 89.71 85.8 85.6 85.8
14/12/2018 13:55:57 91 90.72 90.72 80.8 80.4 80.6 92.23 91.94 91.94 85.8 85.6 85.8
14/12/2018 13:55:58 84.98 88.2 90.72 80.9 80.4 80.6 87.23 89.9 91.94 85.8 85.6 85.8
14/12/2018 13:55:59 78.34 86.56 90.72 80.9 80.4 80.6 85.4 88.52 91.94 85.8 85.6 85.8
14/12/2018 13:56:00 77.88 83.29 90.72 80.9 80.4 80.6 85.08 86.81 91.94 85.8 85.6 85.8
14/12/2018 13:56:01 77.96 80.71 90.72 80.9 80.4 80.6 84.23 85.96 91.94 85.8 85.6 85.8
14/12/2018 13:56:02 77.83 79.23 90.72 80.9 80.4 80.6 85.11 85.15 91.94 85.8 85.6 85.8
14/12/2018 13:56:03 77.08 78.39 90.72 80.9 80.4 80.6 85.22 85.43 91.94 85.8 85.6 85.8
14/12/2018 13:56:04 78.44 78.2 90.72 80.9 80.4 80.6 84.43 85.18 91.94 85.8 85.6 85.8
14/12/2018 13:56:05 77.71 78.2 90.72 80.9 80.4 80.6 85.39 85.2 91.94 85.8 85.6 85.8
14/12/2018 13:56:06 77.72 77.93 90.72 80.9 80.4 80.6 83.94 85.17 91.94 85.8 85.6 85.8
14/12/2018 13:56:07 77.93 77.9 90.72 80.9 80.4 80.6 85.54 85.21 91.94 85.8 85.6 85.8
14/12/2018 13:56:08 78.2 78.11 90.72 80.8 80.4 80.6 84.33 85.28 91.94 85.8 85.6 85.8
14/12/2018 13:56:09 78.32 78.34 90.72 80.8 80.4 80.6 84.82 84.83 91.94 85.8 85.6 85.8
14/12/2018 13:56:10 77.59 78.21 90.72 80.8 80.4 80.6 83.8 84.8 91.94 85.8 85.6 85.8
14/12/2018 13:56:11 76.55 77.84 90.72 80.8 80.4 80.6 85.89 85.36 91.94 85.8 85.6 85.8
14/12/2018 13:56:12 77.14 77.16 90.72 80.7 80.4 80.6 86.08 85.91 91.94 85.7 85.6 85.8
14/12/2018 13:56:13 81.83 81.59 90.72 80.7 80.4 80.6 84.95 85.69 91.94 85.7 85.6 85.8
14/12/2018 13:56:14 79.54 82.07 90.72 80.7 80.4 80.6 84.72 85.74 91.94 85.7 85.6 85.8
14/12/2018 13:56:15 77.55 80.29 90.72 80.7 80.4 80.6 84.8 85.09 91.94 85.7 85.6 85.8
14/12/2018 13:56:16 77.48 78.85 90.72 80.7 80.4 80.6 85.07 85.34 91.94 85.7 85.6 85.8
14/12/2018 13:56:17 77.18 78.15 90.72 80.7 80.4 80.6 85.86 85.87 91.94 85.7 85.6 85.8
14/12/2018 13:56:18 76.23 77.45 90.72 80.7 80.4 80.6 84.27 85.38 91.94 85.7 85.6 85.8
14/12/2018 13:56:19 77.34 77.18 90.72 80.7 80.4 80.6 83.8 84.59 91.94 85.7 85.6 85.8
14/12/2018 13:56:20 77.28 77.39 90.72 80.7 80.4 80.6 84.54 84.53 91.94 85.7 85.6 85.8
14/12/2018 13:56:21 78.36 78.01 90.72 80.7 80.4 80.6 86.07 85.61 91.94 85.7 85.6 85.8
14/12/2018 13:56:22 77.96 78.32 90.72 80.7 80.4 80.6 83.99 85.53 91.94 85.7 85.6 85.8
14/12/2018 13:56:23 89.99 89.13 90.72 80.8 80.4 80.6 91.6 90.83 91.94 85.8 85.6 85.8
14/12/2018 13:56:24 83.74 89.25 90.72 80.8 80.4 80.6 87.28 90.96 91.94 85.8 85.6 85.8
14/12/2018 13:56:25 82.34 86.8 90.72 80.8 80.4 80.6 86.36 88.96 91.94 85.8 85.6 85.8
14/12/2018 13:56:26 77.96 83.85 90.72 80.8 80.4 80.6 85.74 87.26 91.94 85.8 85.6 85.8
14/12/2018 13:56:27 77.08 81.16 89.25 80.8 80.4 80.6 85.3 86.27 90.96 85.8 85.6 85.8
14/12/2018 13:56:28 77.24 79.1 89.25 80.8 80.4 80.6 85.81 86.15 90.96 85.8 85.6 85.8
14/12/2018 13:56:29 77.22 78.02 89.25 80.8 80.4 80.6 83.98 85.69 90.96 85.8 85.6 85.8
14/12/2018 13:56:30 77.92 77.9 89.25 80.8 80.4 80.6 85.01 84.95 90.96 85.8 85.6 85.8
14/12/2018 13:56:31 77.78 77.89 89.25 80.8 80.4 80.6 85.76 85.55 90.96 85.8 85.6 85.8
14/12/2018 13:56:32 77.69 77.89 89.25 80.8 80.4 80.6 85.97 85.9 90.96 85.8 85.6 85.8
14/12/2018 13:56:33 77.98 77.99 89.25 80.8 80.4 80.6 84.45 85.88 90.96 85.8 85.6 85.8
14/12/2018 13:56:34 77.9 77.94 89.25 80.8 80.4 80.6 84.65 84.93 90.96 85.8 85.6 85.8
14/12/2018 13:56:35 78.58 78.5 89.25 80.8 80.4 80.6 86.29 85.89 90.96 85.8 85.6 85.8
14/12/2018 13:56:36 77.79 78.58 89.25 80.8 80.4 80.6 85.19 86.02 90.96 85.8 85.6 85.8
14/12/2018 13:56:37 77.45 78.09 89.25 80.8 80.4 80.6 85.57 85.58 90.96 85.8 85.6 85.8
14/12/2018 13:56:38 77.37 77.71 89.25 80.8 80.4 80.6 86.34 86.14 90.96 85.8 85.6 85.8
14/12/2018 13:56:39 77.84 77.78 89.25 80.8 80.4 80.6 86.02 86.3 90.96 85.8 85.6 85.8
14/12/2018 13:56:40 77.93 78.1 89.25 80.8 80.4 80.6 84.62 86.02 90.96 85.8 85.6 85.8
14/12/2018 13:56:41 78.05 78.02 89.25 80.8 80.4 80.6 86.14 85.82 90.96 85.8 85.6 85.8
14/12/2018 13:56:42 78.41 78.3 89.25 80.8 80.4 80.6 84.55 85.78 90.96 85.8 85.6 85.8
14/12/2018 13:56:43 77.07 78.19 89.25 80.8 80.4 80.6 85.12 85.24 90.96 85.8 85.6 85.8
14/12/2018 13:56:44 76.9 77.62 89.25 80.8 80.4 80.6 84.3 85.11 90.96 85.8 85.6 85.8
14/12/2018 13:56:45 77.02 77.18 89.25 80.8 80.4 80.6 83.92 84.57 90.96 85.8 85.6 85.8
14/12/2018 13:56:46 77.59 77.49 89.25 80.8 80.4 80.6 85.03 84.94 90.96 85.8 85.6 85.8
14/12/2018 13:56:47 77.92 77.75 89.25 80.8 80.4 80.6 85.96 85.61 90.96 85.8 85.6 85.8
14/12/2018 13:56:48 77.93 77.93 89.25 80.8 80.4 80.6 85.32 85.89 90.96 85.8 85.6 85.8
14/12/2018 13:56:49 77.43 77.85 89.25 80.8 80.4 80.6 84.53 85.26 90.96 85.8 85.6 85.8
14/12/2018 13:56:50 89.43 88.25 89.25 80.7 80.4 80.6 91.42 90.39 90.96 85.8 85.7 85.8
14/12/2018 13:56:51 81.43 87.96 89.25 80.8 80.4 80.6 85.94 90.21 90.96 85.8 85.7 85.8
14/12/2018 13:56:52 77.73 85.06 89.25 80.7 80.4 80.6 85.45 87.96 90.96 85.8 85.7 85.8
14/12/2018 13:56:53 77.47 81.96 89.25 80.7 80.4 80.6 85.41 86.65 90.96 85.8 85.7 85.8
14/12/2018 13:56:54 76.76 79.72 88.25 80.7 80.4 80.6 84.7 85.78 90.39 85.8 85.7 85.8
14/12/2018 13:56:55 76.55 78.1 88.25 80.7 80.4 80.6 85.84 85.71 90.39 85.8 85.7 85.8
14/12/2018 13:56:56 76.99 77.2 88.25 80.7 80.4 80.6 84.48 85.69 90.39 85.8 85.7 85.8
14/12/2018 13:56:57 77.69 77.5 88.25 80.7 80.4 80.6 84.78 84.98 90.39 85.8 85.7 85.8
14/12/2018 13:56:58 78.22 78.02 88.25 80.7 80.4 80.6 85.4 85.2 90.39 85.8 85.7 85.8
14/12/2018 13:56:59 78.15 78.14 88.25 80.7 80.4 80.6 86.06 85.88 90.39 85.8 85.7 85.8
14/12/2018 13:57:00 78.09 78.17 88.25 80.7 80.4 80.6 84.55 85.72 90.39 85.8 85.7 85.8
14/12/2018 13:57:01 77.83 78.13 88.25 80.7 80.4 80.6 85.71 85.52 90.39 85.8 85.7 85.8
14/12/2018 13:57:02 77.71 77.9 88.25 80.7 80.4 80.6 85.5 85.69 90.39 85.8 85.7 85.8
14/12/2018 13:57:03 77.24 77.78 88.25 80.7 80.4 80.6 85.73 85.83 90.39 85.8 85.7 85.8
14/12/2018 13:57:04 77.11 77.59 88.25 80.7 80.4 80.6 85.02 85.86 90.39 85.8 85.7 85.8
14/12/2018 13:57:05 77.67 77.58 88.25 80.7 80.4 80.6 84.8 85.25 90.39 85.8 85.7 85.8
14/12/2018 13:57:06 77.71 77.73 88.25 80.7 80.4 80.6 84.84 85.1 90.39 85.8 85.7 85.8
14/12/2018 13:57:07 77.42 77.65 88.25 80.7 80.4 80.6 85.09 85.43 90.39 85.7 85.7 85.8
14/12/2018 13:57:08 77.92 77.83 88.25 80.6 80.4 80.6 84.22 84.96 90.39 85.7 85.7 85.8
14/12/2018 13:57:09 77.93 77.97 88.25 80.6 80.4 80.6 86.22 85.67 90.39 85.7 85.7 85.8
14/12/2018 13:57:10 77.21 77.81 88.25 80.6 80.4 80.6 85.14 85.87 90.39 85.7 85.7 85.8
14/12/2018 13:57:11 78.03 77.83 88.25 80.6 80.4 80.6 86.62 86.34 90.39 85.7 85.7 85.8
14/12/2018 13:57:12 76.83 77.79 88.25 80.6 80.4 80.6 85.71 86.07 90.39 85.7 85.7 85.8
14/12/2018 13:57:13 77.41 77.42 88.25 80.6 80.4 80.6 85.39 85.99 90.39 85.7 85.7 85.8
14/12/2018 13:57:14 78.27 78.02 88.25 80.6 80.4 80.6 85.88 86.09 90.39 85.7 85.7 85.8
14/12/2018 13:57:15 77.87 78 88.25 80.6 80.4 80.6 84.78 85.64 90.39 85.7 85.7 85.8
14/12/2018 13:57:16 77.85 78.04 88.25 80.6 80.4 80.6 86.14 85.93 90.39 85.7 85.7 85.8
14/12/2018 13:57:17 78.75 78.77 88.25 80.6 80.4 80.6 85.62 85.95 90.39 85.7 85.7 85.8
14/12/2018 13:57:18 88.94 87.77 88.25 80.7 80.4 80.6 90.89 90.12 90.39 85.8 85.7 85.8
14/12/2018 13:57:19 79.3 86.03 88.25 80.6 80.4 80.6 85.79 88.81 90.39 85.7 85.7 85.8
14/12/2018 13:57:20 77.92 83.15 87.96 80.6 80.4 80.6 85.99 87.27 90.21 85.7 85.7 85.8
14/12/2018 13:57:21 77.5 80.68 87.77 80.6 80.4 80.6 84.86 86.42 90.12 85.7 85.7 85.8
14/12/2018 13:57:22 77.18 79.05 87.77 80.6 80.4 80.6 86.09 86.02 90.12 85.7 85.7 85.8
14/12/2018 13:57:23 77.04 78 87.77 80.6 80.4 80.6 85.6 86.05 90.12 85.7 85.7 85.8
14/12/2018 13:57:24 77.28 77.46 87.77 80.6 80.4 80.6 84.12 85.75 90.12 85.7 85.7 85.8
14/12/2018 13:57:25 77.85 77.72 87.77 80.6 80.4 80.6 84.19 84.86 90.12 85.7 85.7 85.8
14/12/2018 13:57:26 78.12 78.05 87.77 80.6 80.4 80.6 84.2 84.67 90.12 85.7 85.7 85.8
14/12/2018 13:57:27 78.18 78.18 87.77 80.6 80.4 80.6 84.85 84.71 90.12 85.7 85.7 85.8
14/12/2018 13:57:28 78.33 78.37 87.77 80.6 80.4 80.6 84.06 84.65 90.12 85.7 85.7 85.8
14/12/2018 13:57:29 77.82 78.26 87.77 80.6 80.4 80.6 83.63 84.33 90.12 85.7 85.7 85.8
14/12/2018 13:57:30 77.35 78 87.77 80.6 80.4 80.6 82.56 83.9 90.12 85.7 85.7 85.8
14/12/2018 13:57:31 77.77 77.97 87.77 80.6 80.4 80.6 83.69 83.59 90.12 85.7 85.7 85.8
14/12/2018 13:57:32 77.38 77.63 87.77 80.6 80.4 80.6 83.13 83.45 90.12 85.7 85.7 85.8
14/12/2018 13:57:33 78.56 78.23 87.77 80.6 80.4 80.6 84.44 84.05 90.12 85.7 85.7 85.8
14/12/2018 13:57:34 78.46 78.5 87.77 80.6 80.4 80.6 83.59 84.11 90.12 85.7 85.7 85.8
14/12/2018 13:57:35 77.54 78.38 87.77 80.5 80.4 80.6 84.1 84.14 90.12 85.7 85.7 85.8
14/12/2018 13:57:36 77.93 78.02 87.77 80.4 80.4 80.6 86.11 85.46 90.12 85.7 85.7 85.8
14/12/2018 13:57:37 77.6 78.02 87.77 80.4 80.4 80.5 84.8 85.46 90.12 85.7 85.7 85.8
14/12/2018 13:57:38 78.99 78.82 87.77 80.4 80.4 80.5 85.17 85.21 90.12 85.7 85.7 85.8
14/12/2018 13:57:39 78.02 78.48 87.77 80.4 80.4 80.5 85.81 85.87 90.12 85.7 85.7 85.8
14/12/2018 13:57:40 76.75 78.17 87.77 80.4 80.4 80.5 86.21 85.99 90.12 85.7 85.7 85.8
14/12/2018 13:57:41 77.05 77.31 87.77 80.4 80.4 80.5 86.05 86.11 90.12 85.7 85.7 85.8
14/12/2018 13:57:42 77.75 77.61 87.77 80.4 80.4 80.5 86.23 86.24 90.12 85.7 85.7 85.8
14/12/2018 13:57:43 77.81 77.74 87.77 80.4 80.4 80.5 85.53 86.28 90.12 85.7 85.7 85.8
14/12/2018 13:57:44 78.15 78.21 87.77 80.4 80.4 80.5 84.46 85.76 90.12 85.7 85.7 85.8
14/12/2018 13:57:45 89.46 88.35 88.35 80.5 80.4 80.6 91.16 90.28 90.28 85.7 85.7 85.8
14/12/2018 13:57:46 78.67 88.04 88.35 80.4 80.4 80.6 85.5 90.07 90.28 85.7 85.7 85.8
14/12/2018 13:57:47 78.77 84.53 88.35 80.3 80.4 80.6 86.61 87.87 90.28 85.7 85.7 85.8
14/12/2018 13:57:48 77.83 81.87 88.35 80.3 80.4 80.5 86.44 87.1 90.28 85.7 85.7 85.8
14/12/2018 13:57:49 78.04 79.83 88.35 80.3 80.4 80.5 84.93 86.69 90.28 85.7 85.7 85.8
14/12/2018 13:57:50 76.98 78.78 88.35 80.3 80.4 80.5 84.03 85.56 90.28 85.7 85.7 85.8
14/12/2018 13:57:51 76.6 77.69 88.35 80.3 80.4 80.5 83.82 84.71 90.28 85.7 85.7 85.8
14/12/2018 13:57:52 77.1 77.14 88.35 80.3 80.4 80.5 84.23 84.33 90.28 85.7 85.7 85.8
14/12/2018 13:57:53 77.96 77.74 88.35 80.3 80.4 80.5 84.99 84.76 90.28 85.7 85.7 85.8
14/12/2018 13:57:54 77.49 77.78 88.35 80.3 80.4 80.5 84.7 84.86 90.28 85.7 85.7 85.8
14/12/2018 13:57:55 78.46 78.15 88.35 80.3 80.4 80.5 85.84 85.6 90.28 85.7 85.7 85.8
14/12/2018 13:57:56 78.74 78.59 88.35 80.3 80.4 80.5 86.32 86.13 90.28 85.7 85.7 85.8
14/12/2018 13:57:57 78.38 78.58 88.35 80.3 80.4 80.5 86.51 86.45 90.28 85.7 85.7 85.8
14/12/2018 13:57:58 77.54 78.44 88.35 80.3 80.4 80.5 85.72 86.47 90.28 85.7 85.7 85.8
14/12/2018 13:57:59 77.6 77.94 88.35 80.3 80.4 80.5 84.35 85.84 90.28 85.7 85.7 85.8
14/12/2018 13:58:00 77.5 77.71 88.35 80.3 80.4 80.5 84.12 84.99 90.28 85.7 85.7 85.8
14/12/2018 13:58:01 78.02 77.93 88.35 80.3 80.4 80.5 85.54 85.29 90.28 85.7 85.7 85.8
14/12/2018 13:58:02 77.68 77.87 88.35 80.3 80.3 80.5 84.25 85.06 90.28 85.7 85.7 85.8
14/12/2018 13:58:03 77.83 77.96 88.35 80.2 80.3 80.5 85.62 85.42 90.28 85.7 85.7 85.8
14/12/2018 13:58:04 78.61 78.4 88.35 80.2 80.3 80.5 86.07 85.89 90.28 85.7 85.7 85.8
14/12/2018 13:58:05 77.47 78.33 88.35 80.2 80.3 80.5 86.53 86.43 90.28 85.7 85.7 85.8
14/12/2018 13:58:06 77.94 78 88.35 80.2 80.3 80.5 85.9 86.49 90.28 85.7 85.7 85.8
14/12/2018 13:58:07 77.51 78 88.35 80.2 80.3 80.5 84.86 85.95 90.28 85.7 85.7 85.8
14/12/2018 13:58:08 77.16 77.71 88.35 80.2 80.3 80.5 84.76 85.39 90.28 85.7 85.7 85.8
14/12/2018 13:58:09 77.36 77.45 88.35 80.2 80.3 80.5 86.2 85.86 90.28 85.7 85.7 85.8
14/12/2018 13:58:10 78.41 78.11 88.35 80.2 80.3 80.5 86.6 86.35 90.28 85.7 85.7 85.8
14/12/2018 13:58:11 77.42 78.08 88.35 80.2 80.3 80.5 86.03 86.34 90.28 85.7 85.7 85.8
14/12/2018 13:58:12 77.72 77.75 88.35 80.2 80.3 80.5 85.85 86.17 90.28 85.7 85.7 85.8
14/12/2018 13:58:13 88.26 87.23 88.35 80.2 80.3 80.5 90.47 89.67 90.28 85.7 85.7 85.8
14/12/2018 13:58:14 78.23 85.43 88.35 80.2 80.3 80.5 85.31 88.69 90.28 85.7 85.7 85.8
14/12/2018 13:58:15 78.34 82.39 88.04 80.1 80.3 80.5 85.39 86.89 90.07 85.7 85.7 85.8
14/12/2018 13:58:16 78.11 80.32 87.23 80.1 80.3 80.5 85 85.98 89.67 85.7 85.7 85.8
14/12/2018 13:58:17 78.04 79.1 87.23 80.1 80.3 80.5 83.99 85.31 89.67 85.6 85.7 85.8
14/12/2018 13:58:18 77.65 78.5 87.23 80.1 80.3 80.5 83.89 84.51 89.67 85.6 85.7 85.8
14/12/2018 13:58:19 78.83 78.56 87.23 80.1 80.3 80.5 84.33 84.39 89.67 85.6 85.7 85.8
14/12/2018 13:58:20 78.22 78.55 87.23 80.1 80.3 80.5 84.48 84.44 89.67 85.6 85.7 85.8
14/12/2018 13:58:21 78.39 78.47 87.23 80.1 80.3 80.5 85.31 85.03 89.67 85.6 85.7 85.8
14/12/2018 13:58:22 78.21 78.55 87.23 80.1 80.3 80.5 85.24 85.23 89.67 85.6 85.7 85.8
14/12/2018 13:58:23 78.59 78.63 87.23 80.1 80.3 80.5 85.15 85.27 89.67 85.6 85.7 85.8
14/12/2018 13:58:24 78.52 78.65 87.23 80.1 80.3 80.5 84.84 85.24 89.67 85.6 85.7 85.8
14/12/2018 13:58:25 79.14 79.02 87.23 80.1 80.3 80.5 85.17 85.19 89.67 85.6 85.7 85.8
14/12/2018 13:58:26 77.98 78.9 87.23 80.1 80.3 80.5 84.31 85.19 89.67 85.6 85.7 85.8
14/12/2018 13:58:27 77.85 78.34 87.23 80.1 80.3 80.5 84.54 84.72 89.67 85.6 85.7 85.8
14/12/2018 13:58:28 78.31 78.33 87.23 80.1 80.3 80.5 84.95 85.07 89.67 85.6 85.7 85.8
14/12/2018 13:58:29 78.1 78.4 87.23 80.1 80.3 80.5 84.95 85.23 89.67 85.6 85.7 85.8
14/12/2018 13:58:30 77.71 78.18 87.23 80 80.3 80.5 84.88 84.99 89.67 85.6 85.7 85.8
14/12/2018 13:58:31 77.61 78.11 87.23 79.9 80.3 80.5 84.64 85.23 89.67 85.6 85.7 85.8
14/12/2018 13:58:32 77.06 77.6 87.23 79.9 80.3 80.5 85.34 85.19 89.67 85.6 85.7 85.8
14/12/2018 13:58:33 77.84 77.71 87.23 79.9 80.3 80.5 85.79 85.62 89.67 85.6 85.7 85.8
14/12/2018 13:58:34 76.84 77.64 87.23 79.9 80.3 80.5 85.55 85.71 89.67 85.6 85.7 85.8
14/12/2018 13:58:35 76.93 77.17 87.23 79.9 80.3 80.5 86.04 85.99 89.67 85.6 85.7 85.8
14/12/2018 13:58:36 77.6 77.43 87.23 79.9 80.3 80.5 85.05 86.06 89.67 85.6 85.7 85.8
14/12/2018 13:58:37 78.35 78.04 87.23 79.9 80.3 80.5 86.01 85.87 89.67 85.6 85.7 85.8
14/12/2018 13:58:38 77.81 78.01 87.23 79.9 80.3 80.5 86.26 86.23 89.67 85.6 85.7 85.8
14/12/2018 13:58:39 87.89 87.44 87.44 79.9 80.3 80.5 90.48 90.09 90.09 85.6 85.7 85.8
14/12/2018 13:58:40 85.94 88.46 88.46 80 80.3 80.5 88.94 90.63 90.63 85.6 85.7 85.8
14/12/2018 13:58:41 79.08 85.87 88.46 79.9 80.3 80.5 86.15 89.07 90.63 85.6 85.7 85.8
14/12/2018 13:58:42 82.95 84.55 88.46 79.9 80.3 80.5 86.67 88.06 90.63 85.6 85.7 85.8
14/12/2018 13:58:43 77.79 82.26 88.46 79.9 80.3 80.5 84.38 86.74 90.63 85.6 85.7 85.8
14/12/2018 13:58:44 77.89 79.99 88.46 79.9 80.3 80.5 84.86 85.4 90.63 85.6 85.7 85.8
14/12/2018 13:58:45 77.64 78.81 88.46 79.9 80.3 80.5 85.16 85.25 90.63 85.6 85.7 85.8
14/12/2018 13:58:46 77.42 78.2 88.46 79.9 80.3 80.5 85.29 85.37 90.63 85.6 85.7 85.8
14/12/2018 13:58:47 77.78 77.76 88.46 79.9 80.3 80.5 85.72 85.6 90.63 85.6 85.7 85.8
14/12/2018 13:58:48 78.29 78.11 88.46 79.9 80.3 80.5 85.64 85.98 90.63 85.6 85.7 85.8
14/12/2018 13:58:49 78.36 78.31 88.46 79.9 80.3 80.5 85.61 85.67 90.63 85.6 85.7 85.8
14/12/2018 13:58:50 78.71 78.58 88.46 79.9 80.3 80.5 85.9 85.86 90.63 85.6 85.7 85.8
14/12/2018 13:58:51 78.25 78.54 88.46 79.9 80.3 80.5 86.08 86.07 90.63 85.6 85.7 85.8
14/12/2018 13:58:52 78.16 78.58 88.46 79.9 80.3 80.5 86.31 86.37 90.63 85.6 85.7 85.8
14/12/2018 13:58:53 77.84 78.21 88.46 79.9 80.3 80.5 85.77 86.3 90.63 85.6 85.7 85.8
14/12/2018 13:58:54 77.1 77.89 88.46 79.9 80.3 80.5 83.84 85.82 90.63 85.6 85.7 85.8
14/12/2018 13:58:55 77.82 77.81 88.46 79.9 80.3 80.5 84.47 84.78 90.63 85.6 85.7 85.8
14/12/2018 13:58:56 77.95 78.09 88.46 79.9 80.3 80.5 84.52 84.89 90.63 85.6 85.7 85.8
14/12/2018 13:58:57 77.85 77.95 88.46 79.9 80.3 80.5 85.28 85.17 90.63 85.6 85.7 85.8
14/12/2018 13:58:58 78 78.07 88.46 79.9 80.3 80.5 85.32 85.33 90.63 85.6 85.7 85.8
14/12/2018 13:58:59 77.57 78.06 88.46 79.9 80.3 80.5 84.66 85.31 90.63 85.6 85.7 85.8
14/12/2018 13:59:00 77.88 77.87 88.46 79.9 80.3 80.5 84.95 85.27 90.63 85.6 85.7 85.8
14/12/2018 13:59:01 78.12 78.19 88.46 79.9 80.3 80.5 85.53 85.35 90.63 85.6 85.7 85.8
14/12/2018 13:59:02 77.89 78.12 88.46 79.9 80.3 80.5 86.02 85.83 90.63 85.6 85.7 85.8
14/12/2018 13:59:03 78.09 78.16 88.46 79.9 80.3 80.5 85.82 85.99 90.63 85.6 85.7 85.8
14/12/2018 13:59:04 78.35 78.27 88.46 79.9 80.3 80.5 86.19 86.08 90.63 85.6 85.7 85.8
14/12/2018 13:59:05 77.87 78.19 88.46 79.9 80.3 80.5 85.68 86.02 90.63 85.6 85.7 85.8
14/12/2018 13:59:06 77.76 77.95 88.46 79.9 80.3 80.5 86.12 86.13 90.63 85.6 85.7 85.8
14/12/2018 13:59:07 78.28 78.17 88.46 79.9 80.3 80.5 84.49 86.03 90.63 85.6 85.7 85.8
14/12/2018 13:59:08 78.15 78.18 88.46 79.7 80.3 80.5 83.93 85.06 90.63 85.6 85.7 85.8
14/12/2018 13:59:09 78.37 78.37 88.46 79.7 80.3 80.5 84.23 84.46 90.63 85.6 85.7 85.8
14/12/2018 13:59:10 83.57 83.44 85.87 79.8 80.3 80.5 86.64 86.58 89.07 85.6 85.7 85.8
14/12/2018 13:59:11 89.36 88.73 88.73 79.9 80.3 80.5 90.82 90.22 90.22 85.6 85.7 85.8
14/12/2018 13:59:12 82.81 86.69 88.73 79.9 80.3 80.5 85.54 88.72 90.22 85.6 85.7 85.8
14/12/2018 13:59:13 77.52 84.72 88.73 79.9 80.3 80.5 83.78 87.04 90.22 85.6 85.7 85.8
14/12/2018 13:59:14 76.41 81.69 88.73 79.9 80.3 80.5 83.94 85.3 90.22 85.6 85.7 85.8
14/12/2018 13:59:15 76.12 79.13 88.73 79.9 80.3 80.5 84.33 84.67 90.22 85.6 85.7 85.8
14/12/2018 13:59:16 76.73 77.49 88.73 79.9 80.3 80.5 83.99 84.5 90.22 85.6 85.7 85.8
14/12/2018 13:59:17 76.49 77.13 88.73 79.9 80.3 80.5 83.4 84.11 90.22 85.6 85.7 85.8
14/12/2018 13:59:18 77.03 76.92 88.73 79.9 80.3 80.5 84.09 83.99 90.22 85.6 85.7 85.8
14/12/2018 13:59:19 76.99 77.09 88.73 79.9 80.3 80.5 85.68 85.23 90.22 85.6 85.7 85.8
14/12/2018 13:59:20 77.13 77.07 88.73 79.9 80.3 80.5 85.96 85.74 90.22 85.6 85.7 85.8
14/12/2018 13:59:21 76.95 77.1 88.73 79.9 80.3 80.5 86.26 86.06 90.22 85.6 85.7 85.8
14/12/2018 13:59:22 77.52 77.31 88.73 79.9 80.3 80.5 86.25 86.22 90.22 85.6 85.7 85.8
14/12/2018 13:59:23 77.14 77.31 88.73 79.9 80.3 80.5 86.32 86.35 90.22 85.6 85.7 85.8
14/12/2018 13:59:24 76.37 77.25 88.73 79.9 80.3 80.5 85.7 86.36 90.22 85.6 85.7 85.8
14/12/2018 13:59:25 76.48 76.75 88.73 79.9 80.3 80.5 85.79 86.12 90.22 85.6 85.7 85.8
14/12/2018 13:59:26 77.05 77 88.73 79.9 80.3 80.5 85.97 86.17 90.22 85.6 85.7 85.8
14/12/2018 13:59:27 77.88 77.7 88.73 79.9 80.3 80.5 84.01 85.93 90.22 85.6 85.7 85.8
14/12/2018 13:59:28 77.21 77.69 88.73 79.9 80.3 80.5 84.45 84.79 90.22 85.6 85.7 85.8
14/12/2018 13:59:29 77.2 77.44 88.73 79.9 80.3 80.5 86.37 85.84 90.22 85.6 85.7 85.8
14/12/2018 13:59:30 76.1 77.33 88.73 79.9 80.2 80.5 85.74 85.91 90.22 85.6 85.7 85.8
14/12/2018 13:59:31 78.51 78.02 88.73 79.9 80.2 80.5 85.87 86.08 90.22 85.6 85.7 85.8
14/12/2018 13:59:32 77.68 78.35 88.73 79.9 80.2 80.5 85.46 86.31 90.22 85.6 85.7 85.8
14/12/2018 13:59:33 76.57 77.64 88.73 79.9 80.2 80.5 86.02 85.91 90.22 85.6 85.7 85.8
14/12/2018 13:59:34 76.45 77.09 88.73 79.9 80.2 80.5 85.57 85.95 90.22 85.6 85.7 85.8
14/12/2018 13:59:35 76.42 76.76 88.73 79.7 80.2 80.5 84.32 85.62 90.22 85.6 85.7 85.8
14/12/2018 13:59:36 77.02 76.94 88.73 79.7 80.2 80.5 84.68 84.89 90.22 85.6 85.7 85.8
14/12/2018 13:59:37 77.5 77.38 88.73 79.7 80.2 80.5 84.78 84.94 90.22 85.6 85.7 85.8
14/12/2018 13:59:38 77.64 77.58 88.73 79.7 80.2 80.5 85.02 84.97 90.22 85.6 85.7 85.8
14/12/2018 13:59:39 89.83 88.57 88.73 79.8 80.3 80.5 91.94 90.71 90.71 85.6 85.7 85.8
14/12/2018 13:59:40 81.77 86.82 88.73 79.8 80.3 80.5 86.12 89.62 90.71 85.6 85.7 85.8
14/12/2018 13:59:41 78.09 84.7 88.57 79.8 80.3 80.5 85.71 87.93 90.71 85.6 85.7 85.8
14/12/2018 13:59:42 76.95 81.77 88.57 79.8 80.3 80.5 85.26 86.73 90.71 85.6 85.7 85.8
14/12/2018 13:59:43 76.28 79.34 88.57 79.8 80.3 80.5 83.53 85.82 90.71 85.6 85.7 85.8
14/12/2018 13:59:44 76.35 77.79 88.57 79.8 80.3 80.5 83.83 84.62 90.71 85.6 85.7 85.8
14/12/2018 13:59:45 76.71 77.23 88.57 79.8 80.3 80.5 84.59 84.53 90.71 85.6 85.7 85.8
14/12/2018 13:59:46 76.38 76.71 88.57 79.8 80.3 80.5 85.11 85.06 90.71 85.6 85.7 85.8
14/12/2018 13:59:47 77.07 76.93 88.57 79.8 80.2 80.5 86.32 85.8 90.71 85.6 85.7 85.8
14/12/2018 13:59:48 77.84 77.68 88.57 79.8 80.2 80.5 86.53 86.3 90.71 85.6 85.7 85.8
14/12/2018 13:59:49 77.47 77.64 88.57 79.8 80.2 80.5 86.22 86.44 90.71 85.6 85.7 85.8
14/12/2018 13:59:50 77.69 77.74 88.57 79.8 80.2 80.5 86.19 86.36 90.71 85.6 85.7 85.8
14/12/2018 13:59:51 77.47 77.71 88.57 79.8 80.2 80.5 86.14 86.25 90.71 85.6 85.7 85.8
14/12/2018 13:59:52 76.72 77.74 88.57 79.8 80.2 80.5 85.02 86.2 90.71 85.7 85.7 85.8
14/12/2018 13:59:53 77.13 77.25 88.57 79.8 80.2 80.5 84.15 85.38 90.71 85.7 85.7 85.8
14/12/2018 13:59:54 76.73 76.95 88.57 79.8 80.2 80.5 83.55 84.57 90.71 85.7 85.7 85.8
14/12/2018 13:59:55 77.64 77.37 88.57 79.8 80.2 80.5 86.11 85.4 90.71 85.7 85.7 85.8
14/12/2018 13:59:56 86.04 85.43 88.57 79.9 80.2 80.5 87.19 87.05 90.71 85.7 85.7 85.8
14/12/2018 13:59:57 78.81 85.34 88.57 79.9 80.2 80.5 84.88 86.96 90.71 85.7 85.7 85.8
14/12/2018 13:59:58 77.51 82.34 88.57 79.9 80.2 80.5 84.47 85.82 90.71 85.7 85.7 85.8
14/12/2018 13:59:59 77.15 79.92 88.57 79.9 80.2 80.5 85.38 85.33 90.71 85.7 85.7 85.8
14/12/2018 14:00:00 77.21 78.4 88.57 79.9 80.2 80.5 85.36 85.48 90.71 85.7 85.7 85.8
14/12/2018 14:00:01 77.41 77.6 88.57 79.9 80.2 80.5 85.73 85.66 90.71 85.7 85.7 85.8
14/12/2018 14:00:02 77.75 77.93 88.57 79.7 80.2 80.5 84.91 85.61 90.71 85.6 85.7 85.8
14/12/2018 14:00:03 77.18 77.58 88.57 79.7 80.2 80.5 86.24 85.96 90.71 85.6 85.7 85.8
14/12/2018 14:00:04 77.56 77.69 88.57 79.7 80.2 80.5 86.37 86.25 90.71 85.6 85.7 85.8
14/12/2018 14:00:05 77.62 77.69 88.57 79.7 80.2 80.5 84.2 86.3 90.71 85.6 85.7 85.8
14/12/2018 14:00:06 77.88 77.99 88.57 79.7 80.2 80.5 83.76 84.93 90.71 85.6 85.7 85.8
14/12/2018 14:00:07 77.56 77.86 88.57 79.7 80.2 80.5 83.8 84.24 90.71 85.6 85.7 85.8
14/12/2018 14:00:08 88.67 87.86 88.57 79.8 80.2 80.5 90.4 89.72 90.71 85.7 85.7 85.8
14/12/2018 14:00:09 81.87 87.96 87.96 79.8 80.2 80.5 85.52 89.81 89.81 85.7 85.7 85.8
14/12/2018 14:00:10 77.01 84.82 87.96 79.8 80.2 80.5 83.71 87.35 89.81 85.7 85.7 85.8
14/12/2018 14:00:11 78.03 81.62 87.96 79.8 80.2 80.5 83.82 85.43 89.81 85.7 85.7 85.8
14/12/2018 14:00:12 76.58 79.74 87.96 79.8 80.2 80.5 81.82 84.54 89.81 85.7 85.7 85.8
14/12/2018 14:00:13 76.72 78.11 87.96 79.8 80.2 80.5 83.25 83.3 89.81 85.7 85.7 85.8
14/12/2018 14:00:14 76.25 77.28 87.96 79.8 80.2 80.5 83.6 83.56 89.81 85.7 85.7 85.8
14/12/2018 14:00:15 75.9 76.69 87.96 79.8 80.2 80.5 83.19 83.76 89.81 85.7 85.7 85.8
14/12/2018 14:00:16 76.07 76.29 87.96 79.8 80.2 80.5 83.68 83.58 89.81 85.7 85.7 85.8
14/12/2018 14:00:17 76.68 76.53 87.96 79.8 80.2 80.5 84.45 84.34 89.81 85.7 85.7 85.8
14/12/2018 14:00:18 77.05 76.89 87.96 79.8 80.2 80.5 83.81 83.94 89.81 85.7 85.7 85.8
14/12/2018 14:00:19 76.98 77.03 87.96 79.8 80.2 80.5 84.44 84.29 89.81 85.7 85.7 85.8
14/12/2018 14:00:20 77.13 77.1 87.96 79.8 80.2 80.5 85.37 85.07 89.81 85.7 85.7 85.8
14/12/2018 14:00:21 76.94 77.1 87.96 79.8 80.2 80.5 85.89 85.66 89.81 85.7 85.7 85.8
14/12/2018 14:00:22 75.94 77.02 87.96 79.8 80.2 80.5 85.76 85.83 89.81 85.7 85.7 85.8
14/12/2018 14:00:23 75.85 76.35 87.96 79.8 80.2 80.5 85.39 85.87 89.81 85.7 85.7 85.8
14/12/2018 14:00:24 76.32 76.27 87.96 79.8 80.2 80.5 84.41 85.46 89.81 85.7 85.7 85.8
14/12/2018 14:00:25 77.26 77 87.96 79.8 80.2 80.5 86.71 86.05 89.81 85.7 85.7 85.8
14/12/2018 14:00:26 76.83 76.94 87.96 79.8 80.2 80.5 86.02 86.14 89.81 85.7 85.7 85.8
14/12/2018 14:00:27 77.06 77.15 87.96 79.8 80.2 80.5 83.93 86.04 89.81 85.7 85.7 85.8
14/12/2018 14:00:28 79.28 78.67 87.96 79.8 80.2 80.5 84.73 85 89.81 85.7 85.7 85.8
14/12/2018 14:00:29 79.24 79.62 87.96 79.8 80.2 80.5 85.67 85.59 89.81 85.7 85.7 85.8
14/12/2018 14:00:30 77.46 78.76 87.96 79.7 80.2 80.5 85.59 85.73 89.81 85.6 85.7 85.8
14/12/2018 14:00:31 76.42 77.92 87.96 79.7 80.2 80.5 85.82 85.83 89.81 85.6 85.7 85.8
14/12/2018 14:00:32 76.67 77.14 87.96 79.7 80.2 80.5 86.38 86.25 89.81 85.7 85.7 85.8
14/12/2018 14:00:33 77.26 77.22 87.96 79.7 80.2 80.5 85.53 86.23 89.81 85.7 85.7 85.8
14/12/2018 14:00:34 77.51 77.49 87.96 79.7 80.2 80.5 86.23 86.17 89.81 85.7 85.7 85.8
14/12/2018 14:00:35 77.34 77.61 87.96 79.7 80.2 80.5 86.62 86.47 89.81 85.7 85.7 85.8
14/12/2018 14:00:36 85.4 85.24 87.96 79.7 80.2 80.5 88.51 88.47 89.81 85.7 85.7 85.8
14/12/2018 14:00:37 90.63 89.74 89.74 79.9 80.2 80.5 91.51 91.02 91.02 85.7 85.7 85.8
14/12/2018 14:00:38 77.67 88.55 89.74 79.9 80.2 80.5 84.55 90.1 91.02 85.7 85.7 85.8
14/12/2018 14:00:39 77.2 84.86 89.74 79.9 80.2 80.5 84.54 87.47 91.02 85.7 85.7 85.8
14/12/2018 14:00:40 76.07 81.74 89.74 79.9 80.2 80.5 84.08 85.86 91.02 85.7 85.7 85.8
14/12/2018 14:00:41 76.05 79.07 89.74 79.9 80.2 80.5 86.01 85.71 91.02 85.7 85.7 85.8
14/12/2018 14:00:42 76.48 77.43 89.74 79.9 80.2 80.5 86.54 86.26 91.02 85.7 85.7 85.8
14/12/2018 14:00:43 76.6 76.95 89.74 79.9 80.2 80.5 86.12 86.27 91.02 85.7 85.7 85.8
14/12/2018 14:00:44 77.76 77.5 89.74 79.9 80.2 80.5 86.35 86.45 91.02 85.7 85.7 85.8
14/12/2018 14:00:45 77.64 77.64 89.74 79.9 80.2 80.5 86.6 86.71 91.02 85.7 85.7 85.8
14/12/2018 14:00:46 77.31 77.61 89.74 79.9 80.2 80.5 86.29 86.44 91.02 85.7 85.7 85.8
14/12/2018 14:00:47 77.66 77.66 89.74 79.9 80.2 80.5 85.71 86.39 91.02 85.8 85.7 85.8
14/12/2018 14:00:48 77.74 77.79 89.74 79.9 80.2 80.5 85.22 86.09 91.02 85.8 85.7 85.8
14/12/2018 14:00:49 78.93 78.56 89.74 79.9 80.2 80.5 85.33 85.59 91.02 85.8 85.7 85.8
14/12/2018 14:00:50 76.54 78.48 89.74 79.9 80.2 80.5 84.14 85.31 91.02 85.8 85.7 85.8
14/12/2018 14:00:51 76.49 77.4 89.74 79.9 80.2 80.5 85.95 85.71 91.02 85.8 85.7 85.8
14/12/2018 14:00:52 77.7 77.65 89.74 79.9 80.2 80.5 85.82 85.94 91.02 85.8 85.7 85.8
14/12/2018 14:00:53 77.77 77.88 89.74 79.9 80.2 80.5 85.44 85.77 91.02 85.8 85.7 85.8
14/12/2018 14:00:54 77.06 77.79 89.74 79.9 80.2 80.5 85.48 85.92 91.02 85.8 85.7 85.8
14/12/2018 14:00:55 76.78 77.37 89.74 79.9 80.2 80.5 84.58 85.4 91.02 85.8 85.7 85.8
14/12/2018 14:00:56 77.58 77.65 89.74 79.8 80.2 80.5 83.9 84.87 91.02 85.8 85.7 85.8
14/12/2018 14:00:57 76.96 77.32 89.74 79.6 80.2 80.5 84.42 84.66 91.02 85.7 85.7 85.8
14/12/2018 14:00:58 76.91 77.28 89.74 79.6 80.2 80.5 85.5 85.13 91.02 85.7 85.7 85.8
14/12/2018 14:00:59 76.27 76.93 89.74 79.6 80.2 80.5 84.57 85.11 91.02 85.7 85.7 85.8
14/12/2018 14:01:00 77.29 77.13 89.74 79.6 80.2 80.5 85.96 85.64 91.02 85.7 85.7 85.8
14/12/2018 14:01:01 77 77.04 89.74 79.6 80.2 80.5 83.71 85.48 91.02 85.7 85.7 85.8
14/12/2018 14:01:02 77.75 77.46 89.74 79.6 80.2 80.5 84.18 84.45 91.02 85.7 85.7 85.8
14/12/2018 14:01:03 77.63 77.63 89.74 79.6 80.2 80.5 85.54 85.24 91.02 85.7 85.7 85.8
14/12/2018 14:01:04 90.58 89.43 89.74 79.8 80.2 80.5 91.86 90.78 91.02 85.7 85.7 85.8
14/12/2018 14:01:05 76.97 87.56 89.74 79.8 80.2 80.5 84.89 89.59 91.02 85.7 85.7 85.8
14/12/2018 14:01:06 77.4 83.9 89.74 79.8 80.2 80.5 83.78 87.26 91.02 85.7 85.7 85.8
14/12/2018 14:01:07 76.49 81.03 89.43 79.8 80.2 80.5 84.56 85.44 90.78 85.7 85.7 85.8
14/12/2018 14:01:08 76.77 78.74 89.43 79.8 80.2 80.5 85.5 85.49 90.78 85.7 85.7 85.8
14/12/2018 14:01:09 76.42 77.61 89.43 79.8 80.2 80.5 84.05 85.37 90.78 85.7 85.7 85.8
14/12/2018 14:01:10 76.31 76.94 89.43 79.8 80.2 80.5 83.48 84.53 90.78 85.7 85.7 85.8
14/12/2018 14:01:11 76.29 76.66 89.43 79.8 80.2 80.5 84.19 84.17 90.78 85.7 85.7 85.8
14/12/2018 14:01:12 78.74 78 89.43 79.8 80.2 80.5 85.4 84.92 90.78 85.7 85.7 85.8
14/12/2018 14:01:13 77.33 77.87 89.43 79.7 80.2 80.5 86.13 85.77 90.78 85.7 85.7 85.8
14/12/2018 14:01:14 77.18 77.53 89.43 79.7 80.2 80.5 86 86.05 90.78 85.7 85.7 85.8
14/12/2018 14:01:15 78.18 77.98 89.43 79.7 80.2 80.5 84.65 85.83 90.78 85.7 85.7 85.8
14/12/2018 14:01:16 77.34 77.97 89.43 79.7 80.2 80.5 84.15 85.11 90.78 85.7 85.7 85.8
14/12/2018 14:01:17 77.31 77.75 89.43 79.7 80.2 80.5 86.35 85.86 90.78 85.7 85.7 85.8
14/12/2018 14:01:18 78.52 78.45 89.43 79.7 80.2 80.5 86.39 86.4 90.78 85.7 85.7 85.8
14/12/2018 14:01:19 81.31 80.92 89.43 79.8 80.2 80.5 86.79 86.85 90.78 85.7 85.7 85.8
14/12/2018 14:01:20 84.59 84.54 89.43 79.8 80.2 80.5 89.78 89.83 90.78 85.8 85.7 85.8
14/12/2018 14:01:21 76.8 82.56 89.43 79.8 80.2 80.5 86.16 88.1 90.78 85.8 85.7 85.8
14/12/2018 14:01:22 78.58 79.92 89.43 79.8 80.2 80.5 86.83 87.09 90.78 85.8 85.7 85.8
14/12/2018 14:01:23 77.53 79.13 89.43 79.6 80.2 80.5 86.15 86.85 90.78 85.7 85.7 85.8
14/12/2018 14:01:24 78.11 79.29 89.43 79.6 80.2 80.5 86.01 87.21 90.78 85.7 85.7 85.8
14/12/2018 14:01:25 76.57 77.83 89.43 79.6 80.2 80.5 83.57 85.88 90.78 85.7 85.7 85.8
14/12/2018 14:01:26 75.93 77.06 89.43 79.6 80.2 80.5 85.64 85.39 90.78 85.7 85.7 85.8
14/12/2018 14:01:27 76.67 76.86 89.43 79.6 80.2 80.5 85.87 85.74 90.78 85.7 85.7 85.8
14/12/2018 14:01:28 76.48 76.56 89.43 79.6 80.2 80.5 85.62 85.71 90.78 85.7 85.7 85.8
14/12/2018 14:01:29 76.98 76.85 89.43 79.6 80.2 80.5 86.34 86.27 90.78 85.7 85.7 85.8
14/12/2018 14:01:30 77.35 77.33 89.43 79.6 80.2 80.5 84.4 85.98 90.78 85.7 85.7 85.8
14/12/2018 14:01:31 77.16 77.23 89.43 79.6 80.2 80.5 86.27 85.89 90.78 85.7 85.7 85.8
14/12/2018 14:01:32 76.79 77.72 89.43 79.6 80.2 80.5 85.64 86.05 90.78 85.7 85.7 85.8
14/12/2018 14:01:33 77.42 77.31 89.43 79.6 80.2 80.5 84.64 85.68 90.78 85.7 85.7 85.8
14/12/2018 14:01:34 77.39 77.51 87.56 79.6 80.2 80.5 85.51 85.56 89.83 85.7 85.7 85.8
14/12/2018 14:01:35 76.82 77.29 84.54 79.6 80.2 80.5 85.41 85.6 89.83 85.7 85.7 85.8
14/12/2018 14:01:36 76.55 77.03 84.54 79.6 80.2 80.5 85.57 85.84 89.83 85.7 85.7 85.8
14/12/2018 14:01:37 76.99 77.01 84.54 79.6 80.2 80.5 85 85.45 89.83 85.7 85.7 85.8
14/12/2018 14:01:38 77.47 77.37 84.54 79.6 80.2 80.5 84.79 85.43 89.83 85.7 85.7 85.8
14/12/2018 14:01:39 77.24 77.39 84.54 79.6 80.2 80.5 84.24 84.89 89.83 85.7 85.7 85.8
14/12/2018 14:01:40 77.11 77.43 84.54 79.6 80.2 80.5 86.08 85.69 89.83 85.7 85.7 85.8
14/12/2018 14:01:41 95.19 93.29 93.29 80.1 80.3 80.5 95.36 93.75 93.75 85.8 85.8 85.8
14/12/2018 14:01:42 81.84 92.77 93.29 80.1 80.3 80.5 85.47 93.24 93.75 85.8 85.8 85.8
14/12/2018 14:01:43 78.83 89.05 93.29 80.1 80.3 80.5 85.53 90.05 93.75 85.9 85.8 85.8
14/12/2018 14:01:44 76.5 85.37 93.29 80.1 80.3 80.5 86 87.8 93.75 85.9 85.8 85.8
14/12/2018 14:01:45 76.43 81.94 93.29 80.1 80.3 80.5 84.04 86.65 93.75 85.9 85.8 85.8
14/12/2018 14:01:46 77.05 79.39 93.29 80.1 80.3 80.5 86.08 85.84 93.75 85.9 85.8 85.8
14/12/2018 14:01:47 76.34 78.02 93.29 80.1 80.3 80.5 86.14 86.12 93.75 85.9 85.8 85.8
14/12/2018 14:01:48 75.98 77.05 93.29 80.1 80.3 80.5 85.34 86.2 93.75 85.9 85.8 85.8
14/12/2018 14:01:49 76.5 76.56 93.29 80.1 80.3 80.5 84.01 85.5 93.75 85.9 85.8 85.8
14/12/2018 14:01:50 76.89 76.81 93.29 79.9 80.3 80.5 86.03 85.58 93.75 85.8 85.8 85.8
14/12/2018 14:01:51 77 76.96 93.29 79.9 80.3 80.5 85.8 85.86 93.75 85.8 85.8 85.8
14/12/2018 14:01:52 76.44 76.97 93.29 79.9 80.3 80.5 84.05 85.69 93.75 85.8 85.8 85.8
14/12/2018 14:01:53 76.32 76.6 93.29 79.9 80.3 80.5 84.36 84.77 93.75 85.8 85.8 85.8
14/12/2018 14:01:54 76.7 76.69 93.29 79.9 80.3 80.5 85.96 85.56 93.75 85.8 85.8 85.8
14/12/2018 14:01:55 75.97 76.77 93.29 79.9 80.3 80.5 85.81 85.96 93.75 85.8 85.8 85.8
14/12/2018 14:01:56 76.79 76.62 93.29 79.9 80.3 80.5 83.88 85.58 93.75 85.8 85.8 85.8
14/12/2018 14:01:57 76.29 76.66 93.29 79.9 80.3 80.5 84.37 84.61 93.75 85.8 85.8 85.8
14/12/2018 14:01:58 76.46 76.77 93.29 79.9 80.3 80.5 85.87 85.53 93.75 85.8 85.8 85.8
14/12/2018 14:01:59 76.82 76.83 93.29 79.9 80.3 80.5 85.65 85.81 93.75 85.8 85.8 85.8
14/12/2018 14:02:00 75.7 76.56 93.29 79.9 80.3 80.5 83.96 85.47 93.75 85.8 85.8 85.8
14/12/2018 14:02:01 76.37 76.45 93.29 79.9 80.3 80.5 84.34 84.74 93.75 85.8 85.8 85.8
14/12/2018 14:02:02 75.79 76.18 93.29 79.9 80.3 80.5 84.91 84.83 93.75 85.8 85.8 85.8
14/12/2018 14:02:03 77.44 77.18 93.29 79.9 80.3 80.5 86.19 85.75 93.75 85.8 85.8 85.8
14/12/2018 14:02:04 76.22 76.73 93.29 79.9 80.3 80.5 84.58 85.61 93.75 85.8 85.8 85.8
14/12/2018 14:02:05 76.05 76.48 93.29 79.9 80.3 80.5 83.29 84.98 93.75 85.8 85.8 85.8
14/12/2018 14:02:06 75.62 76.25 93.29 79.9 80.3 80.5 83.92 84.06 93.75 85.8 85.8 85.8
14/12/2018 14:02:07 76.79 76.47 93.29 79.9 80.3 80.5 85.81 85.28 93.75 85.8 85.8 85.8
14/12/2018 14:02:08 76.81 76.72 93.29 79.9 80.3 80.5 86.18 85.87 93.75 85.8 85.8 85.8
14/12/2018 14:02:09 76 76.62 93.29 79.9 80.2 80.5 84.71 85.84 93.75 85.8 85.8 85.8
14/12/2018 14:02:10 76.78 76.7 93.29 79.9 80.2 80.5 83.47 85.14 93.75 85.8 85.8 85.8
14/12/2018 14:02:11 76.91 76.92 92.77 79.9 80.2 80.5 84.36 84.43 93.24 85.8 85.8 85.8
14/12/2018 14:02:12 76.62 76.86 89.05 79.9 80.2 80.5 85.49 85.15 90.05 85.8 85.8 85.8
14/12/2018 14:02:13 80.79 80.39 85.37 79.9 80.2 80.5 87.25 86.76 87.8 85.8 85.8 85.8
14/12/2018 14:02:14 78.3 80.38 81.94 79.9 80.2 80.5 85.39 86.75 86.76 85.8 85.8 85.8
14/12/2018 14:02:15 77.15 79.28 80.39 79.9 80.2 80.5 84.01 85.95 86.76 85.8 85.8 85.8
14/12/2018 14:02:16 77.53 77.98 80.39 79.9 80.2 80.5 84.32 84.83 86.76 85.8 85.8 85.8
14/12/2018 14:02:17 78.75 78.42 80.39 79.9 80.2 80.5 85.87 85.51 86.76 85.8 85.8 85.8
14/12/2018 14:02:18 78.11 78.41 80.39 79.8 80.2 80.5 86.72 86.35 86.76 85.8 85.8 85.8
14/12/2018 14:02:19 77.86 78.18 80.39 79.8 80.2 80.5 86.43 86.53 86.76 85.8 85.8 85.8
14/12/2018 14:02:20 78.22 78.26 80.39 79.8 80.2 80.5 85.86 86.44 86.76 85.8 85.8 85.8
14/12/2018 14:02:21 77.56 78.26 80.39 79.8 80.2 80.5 84.91 86.14 86.76 85.8 85.8 85.8
14/12/2018 14:02:22 77.48 77.86 80.39 79.8 80.2 80.5 84.35 85.29 86.76 85.8 85.8 85.8
14/12/2018 14:02:23 77.8 77.74 80.39 79.8 80.2 80.5 85.81 85.6 86.76 85.8 85.8 85.8
14/12/2018 14:02:24 78.22 78.12 80.39 79.8 80.2 80.5 86.74 86.43 86.76 85.8 85.8 85.8
14/12/2018 14:02:25 78.29 78.37 80.39 79.8 80.2 80.5 86.59 86.65 86.76 85.8 85.8 85.8
14/12/2018 14:02:26 77.9 78.33 80.39 79.8 80.2 80.5 85.32 86.47 86.76 85.8 85.8 85.8
14/12/2018 14:02:27 77.62 78.15 80.39 79.8 80.2 80.5 84.02 85.76 86.76 85.8 85.8 85.8
14/12/2018 14:02:28 76.87 77.8 80.39 79.8 80.2 80.5 84.14 84.76 86.76 85.8 85.8 85.8
14/12/2018 14:02:29 77.21 77.43 80.39 79.8 80.2 80.5 85.61 85.28 86.76 85.8 85.8 85.8
14/12/2018 14:02:30 76.95 77.2 80.39 79.8 80.2 80.5 86.62 86.17 86.76 85.8 85.8 85.8
14/12/2018 14:02:31 77.9 77.67 80.39 79.8 80.2 80.5 86.27 86.33 86.76 85.8 85.8 85.8
14/12/2018 14:02:32 78.13 77.97 80.39 79.8 80.2 80.5 85.36 86.36 86.76 85.8 85.8 85.8
14/12/2018 14:02:33 77.74 77.98 80.39 79.8 80.2 80.5 84.37 85.73 86.76 85.8 85.8 85.8
14/12/2018 14:02:34 77.49 77.83 80.39 79.8 80.2 80.5 84.47 84.95 86.76 85.8 85.8 85.8
14/12/2018 14:02:35 77.26 77.67 80.39 79.8 80.2 80.5 85.91 85.56 86.76 85.8 85.8 85.8
14/12/2018 14:02:36 76.98 77.5 80.39 79.8 80.2 80.5 85.84 85.82 86.76 85.8 85.8 85.8
14/12/2018 14:02:37 77.64 77.73 80.39 79.8 80.2 80.5 86.14 86.18 86.76 85.8 85.8 85.8
14/12/2018 14:02:38 77.12 77.49 80.39 79.8 80.2 80.5 85.28 86.05 86.76 85.8 85.8 85.8
14/12/2018 14:02:39 77.57 77.6 80.39 79.8 80.2 80.5 84.32 85.46 86.76 85.8 85.8 85.8
14/12/2018 14:02:40 77.18 77.4 80.39 79.8 80.2 80.5 83.53 84.74 86.76 85.8 85.8 85.8
14/12/2018 14:02:41 77.23 77.35 80.39 79.8 80.2 80.5 82.98 84.08 86.76 85.8 85.8 85.8
14/12/2018 14:02:42 77.01 77.48 80.39 79.8 80.2 80.5 82.85 83.63 86.76 85.8 85.8 85.8
14/12/2018 14:02:43 76.9 77.12 80.38 79.8 80.2 80.5 83.41 83.36 86.75 85.8 85.8 85.8
14/12/2018 14:02:44 81.11 80.97 80.97 79.8 80.2 80.5 84.95 85.01 86.65 85.8 85.8 85.8
14/12/2018 14:02:45 80.19 81.83 81.83 79.7 80.2 80.5 85.01 85.83 86.65 85.7 85.8 85.8
14/12/2018 14:02:46 78.47 80.13 81.83 79.7 80.2 80.5 84.92 84.99 86.65 85.7 85.7 85.8
14/12/2018 14:02:47 79.06 79.32 81.83 79.7 80.2 80.5 83.53 84.82 86.65 85.7 85.7 85.8
14/12/2018 14:02:48 78.98 79.51 81.83 79.7 80.2 80.5 84.82 84.78 86.65 85.7 85.7 85.8
14/12/2018 14:02:49 77.42 79.06 81.83 79.7 80.2 80.5 84.96 85.02 86.65 85.7 85.7 85.8
14/12/2018 14:02:50 77.6 78.06 81.83 79.7 80.2 80.5 86.73 86.25 86.65 85.7 85.7 85.8
14/12/2018 14:02:51 78.05 78.02 81.83 79.7 80.2 80.5 86.11 86.31 86.65 85.7 85.7 85.8
14/12/2018 14:02:52 77.88 78.19 81.83 79.7 80.2 80.5 84.95 86.21 86.65 85.7 85.7 85.8
14/12/2018 14:02:53 76.9 77.87 81.83 79.7 80.2 80.5 85.35 85.59 86.65 85.7 85.7 85.8
14/12/2018 14:02:54 77.44 77.46 81.83 79.7 80.2 80.5 85.55 85.66 86.65 85.8 85.7 85.8
14/12/2018 14:02:55 77.88 77.81 81.83 79.7 80.1 80.5 85.55 85.67 86.47 85.8 85.7 85.8
14/12/2018 14:02:56 78.12 78.03 81.83 79.7 80.1 80.5 85.22 85.53 86.36 85.7 85.7 85.8
14/12/2018 14:02:57 78.87 78.81 81.83 79.7 80.1 80.5 85.91 85.83 86.36 85.7 85.7 85.8
14/12/2018 14:02:58 90.65 88.65 88.65 79.8 80.2 80.5 91.69 90.26 90.26 85.8 85.8 85.8
14/12/2018 14:02:59 79.13 88.26 88.65 79.8 80.2 80.5 85.69 89.95 90.26 85.8 85.8 85.8
14/12/2018 14:03:00 77.87 84.74 88.65 79.8 80.2 80.5 85.84 87.81 90.26 85.8 85.8 85.8
14/12/2018 14:03:01 78.33 81.78 88.65 79.8 80.2 80.5 87.84 87.73 90.26 85.8 85.8 85.8
14/12/2018 14:03:02 78.58 80.02 88.65 79.8 80.2 80.5 89.89 89.27 90.26 85.8 85.8 85.8
14/12/2018 14:03:03 78.23 79.26 88.65 79.8 80.2 80.5 89.49 89.5 90.26 85.9 85.8 85.8
14/12/2018 14:03:04 78.07 78.51 88.65 79.8 80.2 80.5 89.58 89.59 90.26 85.9 85.8 85.8
14/12/2018 14:03:05 86 84.95 88.65 79.9 80.2 80.5 89.78 90.01 90.26 85.9 85.8 85.8
14/12/2018 14:03:06 77.27 84.45 88.65 79.9 80.2 80.5 86.98 89.73 90.26 85.9 85.8 85.8
14/12/2018 14:03:07 77.48 81.39 88.65 79.9 80.2 80.5 86.69 88.2 90.26 85.9 85.8 85.8
14/12/2018 14:03:08 77.3 79.39 88.65 79.9 80.2 80.5 86.59 87.32 90.26 85.9 85.8 85.8
14/12/2018 14:03:09 77.48 78.18 88.65 79.9 80.2 80.5 86.68 86.97 90.26 85.9 85.8 85.8
14/12/2018 14:03:10 77.99 77.94 88.65 79.9 80.2 80.5 87.09 87.04 90.26 85.9 85.8 85.8
14/12/2018 14:03:11 78.39 78.6 88.65 79.9 80.2 80.5 87.28 87.25 90.26 85.9 85.8 85.8
14/12/2018 14:03:12 78.8 78.88 88.65 79.9 80.2 80.5 87.48 87.43 90.26 85.9 85.8 85.8
14/12/2018 14:03:13 78.57 79.12 88.65 79.8 80.2 80.5 87.88 87.81 90.26 85.9 85.8 85.8
14/12/2018 14:03:14 78.21 78.71 88.65 79.8 80.2 80.5 87.95 87.97 90.26 85.9 85.8 85.8
14/12/2018 14:03:15 78.7 78.61 88.65 79.8 80.2 80.5 88.75 88.46 90.26 85.9 85.8 85.8
14/12/2018 14:03:16 78.18 78.71 88.65 79.8 80.2 80.5 88.14 88.48 90.26 85.9 85.8 85.8
14/12/2018 14:03:17 77.79 78.43 88.65 79.8 80.2 80.5 87.96 88.38 90.26 86 85.8 85.8
14/12/2018 14:03:18 77.36 77.87 88.65 79.8 80.2 80.5 88.56 88.45 90.26 86 85.8 85.8
14/12/2018 14:03:19 77.63 77.72 88.65 79.8 80.1 80.5 88.57 88.66 90.26 86 85.8 85.8
14/12/2018 14:03:20 77.45 77.88 88.65 79.8 80.1 80.5 88.51 88.75 90.26 86 85.8 85.8
14/12/2018 14:03:21 77.45 77.51 88.65 79.8 80.1 80.5 85.93 88.35 90.26 86 85.8 85.8
14/12/2018 14:03:22 77.64 77.62 88.65 79.8 80.1 80.5 85.38 87.05 90.26 86 85.8 85.8
14/12/2018 14:03:23 77.53 77.66 88.65 79.8 80.1 80.5 85.59 86.07 90.26 86 85.8 85.8
14/12/2018 14:03:24 77.85 77.77 88.65 79.8 80.1 80.5 86.03 86.06 90.26 86 85.8 85.8
14/12/2018 14:03:25 77.55 77.92 88.65 79.8 80.1 80.5 85.71 85.9 90.26 86 85.8 85.8
14/12/2018 14:03:26 77.64 77.71 88.65 79.8 80.1 80.5 86.32 86.25 90.26 86 85.8 85.8
14/12/2018 14:03:27 77 77.59 88.65 79.8 80.1 80.5 85.27 86.1 90.26 86 85.8 85.8
14/12/2018 14:03:28 77.27 77.28 88.26 79.8 80.1 80.5 85.88 85.98 90.01 86 85.8 85.8
14/12/2018 14:03:29 77.31 77.37 84.95 79.8 80.1 80.5 85.46 85.86 90.01 86 85.8 85.8
14/12/2018 14:03:30 77.8 77.69 84.95 79.8 80.1 80.5 85.85 85.92 90.01 86 85.8 85.8
14/12/2018 14:03:31 76.84 77.55 84.95 79.8 80.1 80.5 84.9 85.68 90.01 86 85.8 85.8
14/12/2018 14:03:32 77.05 77.26 84.95 79.8 80.1 80.5 85.14 85.26 90.01 86 85.8 85.8
14/12/2018 14:03:33 85.78 84.89 84.95 79.8 80.1 80.5 88.51 87.93 90.01 86 85.8 85.8
14/12/2018 14:03:34 77.64 84.26 84.95 79.8 80.1 80.5 85.27 87.68 90.01 86 85.8 85.8
14/12/2018 14:03:35 77.66 81.36 84.89 79.8 80.1 80.5 85.28 86.41 89.73 86 85.8 85.8
14/12/2018 14:03:36 77.1 79.43 84.89 79.8 80.1 80.5 85.7 85.84 88.75 86 85.8 85.8
14/12/2018 14:03:37 77.14 78.14 84.89 79.8 80.1 80.5 85.4 85.74 88.75 86 85.8 85.8
14/12/2018 14:03:38 77.02 77.49 84.89 79.8 80.1 80.5 85.35 85.66 88.75 86 85.8 85.8
14/12/2018 14:03:39 76.78 77.23 84.89 79.7 80.1 80.5 84.27 85.46 88.75 86 85.8 85.8
14/12/2018 14:03:40 76.59 76.98 84.89 79.7 80.1 80.5 84.06 84.62 88.75 86 85.8 85.8
14/12/2018 14:03:41 77.16 77.09 84.89 79.7 80.1 80.5 86.23 85.74 88.75 86 85.8 85.8
14/12/2018 14:03:42 76.68 77.12 84.89 79.7 80.1 80.5 84.36 85.78 88.75 86 85.8 85.8
14/12/2018 14:03:43 76.87 76.89 84.89 79.7 80.1 80.5 85.43 85.37 88.75 86 85.8 85.8
14/12/2018 14:03:44 76.55 76.89 84.89 79.7 80.1 80.5 85.37 85.73 88.75 86 85.8 85.8
14/12/2018 14:03:45 76.95 76.95 84.89 79.7 80.1 80.5 84.26 85.2 88.75 86 85.8 85.8
14/12/2018 14:03:46 76.9 77.11 84.89 79.7 80.1 80.5 86.03 85.74 88.75 86 85.8 85.8
14/12/2018 14:03:47 77.44 77.39 84.89 79.7 80.1 80.5 84.73 85.88 88.75 86 85.8 85.8
14/12/2018 14:03:48 76.59 77.39 84.89 79.7 80.1 80.5 85.39 85.36 88.75 86 85.8 85.8
14/12/2018 14:03:49 77.44 77.33 84.89 79.7 80.1 80.5 85.35 85.62 88.75 86 85.8 85.8
14/12/2018 14:03:50 76.56 77.29 84.89 79.6 80.1 80.5 83.8 85.28 88.35 86 85.8 85.8
14/12/2018 14:03:51 77.78 77.57 84.89 79.6 80.1 80.5 86.6 85.94 87.93 86 85.8 85.8
14/12/2018 14:03:52 76.68 77.5 84.89 79.6 80.1 80.5 84.02 85.9 87.93 86 85.8 85.8
14/12/2018 14:03:53 76.68 77.03 84.89 79.6 80.1 80.5 85.91 85.68 87.93 86 85.8 85.8
14/12/2018 14:03:54 76.49 76.75 84.89 79.6 80.1 80.5 84.59 85.51 87.93 86 85.8 85.8
14/12/2018 14:03:55 77.78 77.5 84.89 79.6 80.1 80.5 86.82 86.32 87.93 86 85.8 85.8
14/12/2018 14:03:56 77.37 77.86 84.89 79.6 80.1 80.5 85.06 86.41 87.93 86 85.8 85.8
14/12/2018 14:03:57 77.04 77.29 84.89 79.6 80.1 80.5 85.83 85.9 87.93 86 85.8 85.8
14/12/2018 14:03:58 77.46 77.64 84.89 79.6 80.1 80.5 84.67 85.74 87.93 86 85.8 85.8
14/12/2018 14:03:59 76.93 77.24 84.89 79.6 80.1 80.5 85.27 85.44 87.93 86 85.8 85.8
14/12/2018 14:04:00 75.36 77.13 84.89 79.6 80.1 80.5 85.45 85.51 87.93 86 85.8 85.8
14/12/2018 14:04:01 76.54 76.49 84.89 79.6 80.1 80.4 84.39 85.51 87.93 86 85.8 85.8
14/12/2018 14:04:02 76.52 76.54 84.89 79.6 80.1 80.4 85.78 85.75 87.93 86 85.8 85.8
14/12/2018 14:04:03 75.88 76.43 84.26 79.6 80.1 80.4 84.36 85.44 87.68 86 85.8 85.8
14/12/2018 14:04:04 76.02 76.25 81.36 79.6 80.1 80.4 85.84 85.64 86.41 86 85.8 85.8
14/12/2018 14:04:05 76.81 76.59 79.43 79.6 80.1 80.4 85.88 85.91 86.41 86 85.8 85.8
14/12/2018 14:04:06 77.24 77.11 78.14 79.6 80.1 80.4 84.94 85.98 86.41 86 85.8 85.8
14/12/2018 14:04:07 75.74 76.98 77.86 79.6 80.1 80.4 85.74 85.8 86.41 86 85.8 85.8
14/12/2018 14:04:08 76.23 76.68 77.86 79.6 80 80.4 84.72 85.49 86.41 86 85.8 85.8
14/12/2018 14:04:09 76.7 76.67 77.86 79.6 80 80.4 85.63 85.68 86.41 86 85.8 85.8
14/12/2018 14:04:10 75.92 76.74 77.86 79.6 80 80.4 84.71 85.4 86.41 86 85.8 85.8
14/12/2018 14:04:11 75.99 76.22 77.86 79.4 80 80.4 84.69 85.53 86.41 85.9 85.8 85.8
14/12/2018 14:04:12 76.47 76.41 77.86 79.4 80 80.4 85.88 85.5 86.41 85.9 85.8 85.8
14/12/2018 14:04:13 76.82 76.73 77.86 79.4 80 80.4 84.42 85.48 86.41 85.9 85.8 85.8
14/12/2018 14:04:14 76.61 76.78 77.86 79.4 80 80.4 85.79 85.61 86.41 85.9 85.8 85.8
14/12/2018 14:04:15 76.32 76.8 77.86 79.4 80 80.4 85.36 85.57 86.41 85.9 85.8 85.8
14/12/2018 14:04:16 76.96 76.92 77.86 79.4 80 80.4 85.88 86.03 86.41 86 85.8 85.8
14/12/2018 14:04:17 77.62 77.45 77.86 79.4 80 80.4 84.15 85.75 86.41 86 85.8 85.8
14/12/2018 14:04:18 76.85 77.46 77.86 79.4 80 80.4 84.9 85.02 86.41 86 85.8 85.8
14/12/2018 14:04:19 76.78 77.17 77.86 79.4 80 80.4 84.37 85 86.41 86 85.8 85.8
14/12/2018 14:04:20 77.41 77.43 77.86 79.4 80 80.4 85.11 85.33 86.41 85.9 85.8 85.8
14/12/2018 14:04:21 77.43 77.49 77.86 79.4 80 80.4 85.77 85.72 86.41 85.9 85.8 85.8
14/12/2018 14:04:22 76.69 77.3 77.86 79.4 80 80.4 84.84 85.4 86.41 85.9 85.8 85.8
14/12/2018 14:04:23 77.41 77.37 77.86 79.4 80 80.4 86.75 86.22 86.41 85.9 85.8 85.8
14/12/2018 14:04:24 77.03 77.25 77.86 79.4 80 80.4 84.34 86.17 86.41 85.9 85.8 85.8
14/12/2018 14:04:25 77.56 77.55 77.86 79.4 80 80.4 85.86 85.7 86.41 85.9 85.8 85.8
14/12/2018 14:04:26 77.4 77.57 77.64 79.4 80 80.4 84.73 85.65 86.22 85.9 85.8 85.8
14/12/2018 14:04:27 76.89 77.75 77.75 79.4 80 80.4 85.45 85.43 86.22 85.9 85.8 85.8
14/12/2018 14:04:28 76.11 76.92 77.75 79.4 80 80.4 84.75 85.37 86.22 85.9 85.8 85.8
14/12/2018 14:04:29 76.85 76.91 77.75 79.4 80 80.4 85.7 85.69 86.22 85.9 85.8 85.8
14/12/2018 14:04:30 76.62 76.75 77.75 79.4 80 80.4 85.37 85.55 86.22 85.9 85.8 85.8
14/12/2018 14:04:31 75.83 76.6 77.75 79.4 80 80.4 84.91 85.88 86.22 85.9 85.8 85.8
14/12/2018 14:04:32 71.95 76.11 77.75 79.4 80 80.4 80.44 84.83 86.22 85.9 85.8 85.8
14/12/2018 14:04:33 71.37 73.81 77.75 79.4 80 80.4 79.76 82.54 86.22 85.9 85.8 85.8
14/12/2018 14:04:34 74.24 74.18 77.75 79.4 80 80.4 80.08 81.1 86.22 85.9 85.8 85.8
14/12/2018 14:04:35 70.66 73.56 77.75 79.4 80 80.4 79.94 80.35 86.22 85.9 85.8 85.8
14/12/2018 14:04:36 69.37 71.84 77.75 79.4 80 80.4 79.69 80.5 86.22 85.9 85.8 85.8
14/12/2018 14:04:37 71.18 71.2 77.75 79.4 80 80.4 79.87 80.24 86.22 85.9 85.8 85.8
14/12/2018 14:04:38 73.92 73.44 77.75 79.4 80 80.4 79.26 79.82 86.22 85.9 85.8 85.8
14/12/2018 14:04:39 72.57 73.26 77.75 79.2 80 80.4 79.38 79.83 86.22 85.8 85.8 85.8
14/12/2018 14:04:40 73.66 73.84 77.75 79.2 80 80.4 79.85 79.97 86.22 85.8 85.8 85.8
14/12/2018 14:04:41 73.71 74.32 77.75 79.2 80 80.4 81.14 80.8 86.22 85.8 85.8 85.8
14/12/2018 14:04:42 78.57 78.08 78.08 79.2 80 80.4 82.1 82.09 86.22 85.8 85.8 85.8
14/12/2018 14:04:43 72.23 76.95 78.08 79.2 80 80.4 80.91 81.48 86.22 85.8 85.8 85.8
14/12/2018 14:04:44 73.01 74.79 78.08 79.2 80 80.4 82.09 81.95 86.22 85.8 85.8 85.8
14/12/2018 14:04:45 74.18 74.44 78.08 79.2 80 80.4 82.15 82.29 86.22 85.8 85.8 85.8
14/12/2018 14:04:46 74.55 74.52 78.08 79.2 80 80.4 81.04 82.05 86.22 85.8 85.8 85.8
14/12/2018 14:04:47 74.78 74.67 78.08 79.2 80 80.4 80.84 81.42 86.22 85.8 85.8 85.8
14/12/2018 14:04:48 73.37 74.61 78.08 79.2 80 80.4 79.83 81.05 86.22 85.7 85.8 85.8
14/12/2018 14:04:49 72.76 73.9 78.08 79.2 80 80.4 80.55 80.61 86.22 85.7 85.8 85.8
14/12/2018 14:04:50 75.2 74.8 78.08 79.1 80 80.4 81.69 81.49 86.22 85.7 85.8 85.8
14/12/2018 14:04:51 71.7 74.43 78.08 79.1 80 80.4 81.3 81.66 86.22 85.7 85.8 85.8
14/12/2018 14:04:52 72.79 72.91 78.08 79.1 80 80.4 81.41 81.51 86.22 85.7 85.8 85.8
14/12/2018 14:04:53 72.51 73.12 78.08 79.1 79.9 80.4 80.62 81.44 86.17 85.7 85.8 85.8
14/12/2018 14:04:54 72.09 73.03 78.08 79.1 79.9 80.4 80.21 80.92 85.88 85.7 85.8 85.8
14/12/2018 14:04:55 70.5 72.47 78.08 79.1 79.9 80.4 78.77 80.52 85.88 85.7 85.7 85.8
14/12/2018 14:04:56 73.16 72.54 78.08 79 79.9 80.4 80.61 80.3 85.88 85.7 85.7 85.8
14/12/2018 14:04:57 73.99 73.71 78.08 79 79.9 80.4 81.22 80.94 85.88 85.7 85.7 85.8
14/12/2018 14:04:58 74.01 74.17 78.08 79 79.9 80.4 80.49 81 85.88 85.7 85.7 85.8
14/12/2018 14:04:59 75.96 75.66 78.08 79 79.9 80.4 80.59 81.03 85.88 85.6 85.7 85.8
14/12/2018 14:05:00 74.74 75.52 78.08 79 79.9 80.4 80.52 80.7 85.88 85.6 85.7 85.8
14/12/2018 14:05:01 71.28 74.97 78.08 79 79.9 80.4 79.47 80.57 84.83 85.6 85.7 85.8
14/12/2018 14:05:02 70.66 72.91 78.08 79 79.9 80.4 78.88 79.93 82.54 85.6 85.7 85.8
14/12/2018 14:05:03 72.16 72.22 78.08 79 79.9 80.4 80.09 79.93 82.29 85.6 85.7 85.8
14/12/2018 14:05:04 70.27 72.1 78.08 79 79.9 80.4 79.62 80.55 82.29 85.6 85.7 85.8
14/12/2018 14:05:05 71.8 72.51 78.08 79 79.9 80.4 79.62 79.98 82.29 85.6 85.7 85.8
14/12/2018 14:05:06 71.63 72.01 78.08 79 79.9 80.4 79.95 79.85 82.29 85.6 85.7 85.8
14/12/2018 14:05:07 71.11 71.81 78.08 79 79.9 80.4 79.49 79.89 82.29 85.6 85.7 85.8
14/12/2018 14:05:08 71.3 71.9 78.08 78.8 79.9 80.4 79.7 80.17 82.29 85.5 85.7 85.8
14/12/2018 14:05:09 79.86 78.96 78.96 78.8 79.9 80.4 83.48 82.97 82.97 85.5 85.7 85.8
14/12/2018 14:05:10 70.51 77.64 78.96 78.8 79.9 80.4 79.03 82.07 82.97 85.5 85.7 85.8
14/12/2018 14:05:11 71.82 74.68 78.96 78.8 79.9 80.4 79.87 80.58 82.97 85.5 85.7 85.7
14/12/2018 14:05:12 71.12 73.05 78.96 78.8 79.9 80.4 79.25 80.15 82.97 85.5 85.7 85.7
14/12/2018 14:05:13 71.42 72.3 78.96 78.8 79.9 80.4 79.28 79.72 82.97 85.5 85.7 85.7
14/12/2018 14:05:14 75.35 74.72 78.96 78.8 79.9 80.4 80.97 80.56 82.97 85.5 85.7 85.7
14/12/2018 14:05:15 71.86 73.8 78.96 78.8 79.9 80.4 79 80.32 82.97 85.5 85.7 85.7
14/12/2018 14:05:16 72.9 73.11 78.96 78.8 79.9 80.4 79.68 79.72 82.97 85.5 85.7 85.7
14/12/2018 14:05:17 71.44 73.26 78.96 78.8 79.8 80.4 79.34 79.9 82.97 85.5 85.7 85.7
14/12/2018 14:05:18 71.03 72.12 78.96 78.8 79.8 80.4 79.22 79.55 82.97 85.5 85.7 85.7
14/12/2018 14:05:19 73.46 73.02 78.96 78.8 79.8 80.4 80.27 80.32 82.97 85.5 85.7 85.7
14/12/2018 14:05:20 71.89 72.53 78.96 78.8 79.8 80.4 79.7 80.01 82.97 85.5 85.6 85.7
14/12/2018 14:05:21 74.31 73.83 78.96 78.8 79.8 80.4 80.73 80.44 82.97 85.4 85.6 85.7
14/12/2018 14:05:22 72.35 73.41 78.96 78.8 79.8 80.4 79.58 80.33 82.97 85.4 85.6 85.7
14/12/2018 14:05:23 73.06 73.21 78.96 78.7 79.8 80.4 80.11 80.25 82.97 85.4 85.6 85.7
14/12/2018 14:05:24 72.55 72.95 78.96 78.7 79.8 80.4 79.84 80.04 82.97 85.4 85.6 85.7
14/12/2018 14:05:25 73.49 73.59 78.96 78.7 79.8 80.4 79.69 80.19 82.97 85.4 85.6 85.7
14/12/2018 14:05:26 73.58 74.45 78.96 78.7 79.8 80.4 79.88 80.45 82.97 85.4 85.6 85.7
14/12/2018 14:05:27 74.61 74.64 78.96 78.7 79.8 80.4 80.5 80.28 82.97 85.4 85.6 85.7
14/12/2018 14:05:28 70.66 73.94 78.96 78.7 79.8 80.4 79.47 80.16 82.97 85.4 85.6 85.7
14/12/2018 14:05:29 70.05 72.08 78.96 78.7 79.8 80.4 79.17 79.87 82.97 85.4 85.6 85.7
14/12/2018 14:05:30 70.75 71.7 78.96 78.7 79.8 80.4 79.3 79.86 82.97 85.4 85.6 85.7
14/12/2018 14:05:31 70.66 70.79 78.96 78.7 79.8 80.4 80.05 79.95 82.97 85.3 85.6 85.7
14/12/2018 14:05:32 71.63 71.69 78.96 78.7 79.8 80.4 78.89 79.89 82.97 85.3 85.6 85.7
14/12/2018 14:05:33 70.67 71.26 78.96 78.7 79.8 80.4 79.12 79.55 82.97 85.3 85.6 85.7
14/12/2018 14:05:34 71.08 71.12 78.96 78.7 79.8 80.4 79.69 79.52 82.97 85.3 85.6 85.7
14/12/2018 14:05:35 71.13 71.23 78.96 78.7 79.8 80.4 79.84 79.79 82.97 85.3 85.6 85.7
14/12/2018 14:05:36 70.76 71.12 78.96 78.6 79.8 80.4 79.22 79.78 82.97 85.3 85.6 85.7
14/12/2018 14:05:37 71.04 71.12 78.96 78.3 79.8 80.4 79.64 79.77 82.97 85.2 85.6 85.7
14/12/2018 14:05:38 72.44 72.24 78.96 78.3 79.8 80.4 79.87 79.86 82.97 85.2 85.6 85.7
14/12/2018 14:05:39 75.35 74.89 77.64 78.3 79.8 80.4 80.97 80.65 82.07 85.2 85.6 85.7
14/12/2018 14:05:40 70.74 73.79 74.89 78.3 79.8 80.4 79.46 80.44 80.65 85.2 85.6 85.7
14/12/2018 14:05:41 71.39 72.04 74.89 78.3 79.8 80.4 79.31 79.98 80.65 85.2 85.6 85.7
14/12/2018 14:05:42 70.41 71.79 74.89 78.3 79.8 80.4 80.17 80.09 80.65 85.1 85.6 85.7
14/12/2018 14:05:43 72.93 72.42 74.89 78.3 79.7 80.4 81.94 81.44 81.44 85.1 85.6 85.7
14/12/2018 14:05:44 71.41 72.48 74.89 78.3 79.7 80.4 79.75 81.44 81.44 85.1 85.6 85.7
14/12/2018 14:05:45 70.41 71.69 74.89 78.3 79.7 80.3 79.84 80.55 81.44 85.1 85.6 85.7
14/12/2018 14:05:46 70.87 71.19 74.89 78.3 79.7 80.3 78.55 80.2 81.44 85.1 85.6 85.7
14/12/2018 14:05:47 70.76 71.05 74.89 78.3 79.7 80.3 78.49 79.29 81.44 85.1 85.6 85.7
14/12/2018 14:05:48 70.1 70.78 74.89 78.3 79.7 80.3 79.17 79.29 81.44 85.1 85.5 85.7
14/12/2018 14:05:49 70.39 70.58 74.89 78.2 79.7 80.3 78.58 79.06 81.44 85.1 85.5 85.7
14/12/2018 14:05:50 70.98 70.81 74.89 78.2 79.7 80.3 78.69 79 81.44 85 85.5 85.7
14/12/2018 14:05:51 71.54 71.69 74.89 78.2 79.7 80.3 79.03 79.31 81.44 85 85.5 85.7
14/12/2018 14:05:52 71.43 71.71 74.89 78.2 79.7 80.3 78.69 78.95 81.44 85 85.5 85.7
14/12/2018 14:05:53 69.81 71.43 74.89 78.2 79.7 80.3 78.5 78.92 81.44 85 85.5 85.7
14/12/2018 14:05:54 70.27 70.59 74.89 78.2 79.7 80.3 78.53 78.77 81.44 85 85.5 85.7
14/12/2018 14:05:55 69.59 70.43 74.89 78.2 79.7 80.3 78.53 78.88 81.44 85 85.5 85.7
14/12/2018 14:05:56 69.74 70.03 74.89 78.2 79.7 80.3 78.06 78.7 81.44 85 85.5 85.7
14/12/2018 14:05:57 69.96 70.01 74.89 78.2 79.7 80.3 78.6 78.63 81.44 85 85.5 85.7
14/12/2018 14:05:58 70.42 70.5 74.89 78.2 79.7 80.3 78.92 78.9 81.44 85 85.5 85.7
14/12/2018 14:05:59 69.8 70.2 74.89 78.2 79.7 80.3 78.18 78.83 81.44 84.9 85.5 85.7
14/12/2018 14:06:00 71.24 71.13 74.89 78.2 79.7 80.3 78.74 79.06 81.44 84.9 85.5 85.7
14/12/2018 14:06:01 70.98 71.15 74.89 78.1 79.7 80.3 79.1 78.95 81.44 84.9 85.5 85.7
14/12/2018 14:06:02 71.94 71.83 74.89 78.1 79.7 80.3 78.87 79.18 81.44 84.9 85.5 85.7
14/12/2018 14:06:03 70.28 71.57 74.89 78.1 79.7 80.3 78.8 79.11 81.44 84.9 85.5 85.7
14/12/2018 14:06:04 71.2 71.33 74.89 77.9 79.7 80.3 79.22 79.33 81.44 84.8 85.5 85.7
14/12/2018 14:06:05 70.33 70.95 74.89 77.9 79.7 80.3 78.48 79.33 81.44 84.8 85.5 85.7
14/12/2018 14:06:06 70.67 70.83 74.89 77.8 79.7 80.3 78.6 78.71 81.44 84.8 85.5 85.7
14/12/2018 14:06:07 70.69 70.98 74.89 77.8 79.7 80.3 78.51 78.82 81.44 84.8 85.5 85.7
14/12/2018 14:06:08 70.3 70.68 74.89 77.8 79.7 80.3 78.49 78.83 81.44 84.8 85.5 85.7
14/12/2018 14:06:09 72.75 72.05 73.79 77.8 79.6 80.3 78.74 78.95 81.44 84.8 85.5 85.7
14/12/2018 14:06:10 74.34 74.18 74.18 77.8 79.6 80.3 79.67 79.52 81.44 84.8 85.5 85.7
14/12/2018 14:06:11 70.27 73.19 74.18 77.8 79.6 80.3 78.73 79.29 81.44 84.8 85.5 85.7
14/12/2018 14:06:12 68.96 71.58 74.18 77.8 79.6 80.3 78.15 78.98 81.44 84.7 85.4 85.7
14/12/2018 14:06:13 70.61 70.82 74.18 77.8 79.6 80.3 77.91 78.49 81.44 84.7 85.4 85.7
14/12/2018 14:06:14 72.2 72.15 74.18 77.8 79.6 80.3 79.2 78.97 80.55 84.7 85.4 85.7
14/12/2018 14:06:15 71.08 72.19 74.18 77.8 79.6 80.3 79 79.15 80.2 84.7 85.4 85.7
14/12/2018 14:06:16 68.52 71.41 74.18 77.8 79.6 80.3 77.94 79.02 79.52 84.7 85.4 85.7
14/12/2018 14:06:17 71.88 71.31 74.18 77.7 79.6 80.3 79.15 78.91 79.52 84.7 85.4 85.7
14/12/2018 14:06:18 72.81 72.81 74.18 77.7 79.5 80.3 79.62 79.44 79.52 84.7 85.4 85.7
14/12/2018 14:06:19 70.81 72.17 74.18 77.7 79.5 80.3 78.58 79.36 79.52 84.6 85.4 85.7
14/12/2018 14:06:20 72.13 72.36 74.18 77.6 79.5 80.3 78.76 79.26 79.52 84.6 85.4 85.7
14/12/2018 14:06:21 71.52 72 74.18 77.6 79.5 80.3 78.6 79.02 79.52 84.6 85.4 85.7
14/12/2018 14:06:22 70.61 72.08 74.18 77.6 79.5 80.3 78.58 78.89 79.52 84.6 85.4 85.7
14/12/2018 14:06:23 71.9 71.85 74.18 77.6 79.5 80.3 78.85 79.05 79.52 84.5 85.4 85.7
14/12/2018 14:06:24 72.49 72.46 74.18 77.6 79.5 80.3 79.38 79.37 79.52 84.5 85.4 85.7
14/12/2018 14:06:25 70.89 72.36 74.18 77.6 79.5 80.3 78.3 79.31 79.52 84.5 85.4 85.7
14/12/2018 14:06:26 71.87 72.2 74.18 77.6 79.5 80.3 79.13 79.03 79.52 84.5 85.4 85.7
14/12/2018 14:06:27 70.02 71.91 74.18 77.6 79.5 80.3 78.42 78.95 79.52 84.5 85.4 85.7
14/12/2018 14:06:28 72.19 71.92 74.18 77.6 79.5 80.3 78.75 78.76 79.52 84.5 85.4 85.7
14/12/2018 14:06:29 72.64 72.75 74.18 77.5 79.5 80.3 79.01 79.04 79.52 84.5 85.4 85.7
14/12/2018 14:06:30 71.83 72.46 74.18 77.5 79.5 80.3 78.97 79.29 79.52 84.4 85.4 85.7
14/12/2018 14:06:31 71.44 72.39 74.18 77.5 79.5 80.3 78.97 79.22 79.52 84.4 85.4 85.7
14/12/2018 14:06:32 72.05 72.51 74.18 77.5 79.5 80.3 78.62 79.24 79.52 84.4 85.4 85.7
14/12/2018 14:06:33 68.15 71.67 74.18 77.5 79.5 80.3 78.52 78.82 79.52 84.4 85.4 85.7
14/12/2018 14:06:34 71.9 71.87 74.18 77.5 79.5 80.3 78.66 78.9 79.52 84.4 85.3 85.7
14/12/2018 14:06:35 71.8 71.64 74.18 77.5 79.5 80.3 78.4 78.79 79.52 84.4 85.3 85.7
14/12/2018 14:06:36 71.97 72.08 74.18 77.5 79.5 80.3 78.98 78.96 79.52 84.4 85.3 85.7
14/12/2018 14:06:37 74.03 73.54 74.18 77.5 79.5 80.3 79.43 79.46 79.52 84.3 85.3 85.7
14/12/2018 14:06:38 73.84 73.97 74.18 77.5 79.5 80.3 79.25 79.43 79.52 84.3 85.3 85.7
14/12/2018 14:06:39 74.2 74.24 74.24 77.5 79.5 80.3 79.63 79.57 79.57 84.3 85.3 85.7
14/12/2018 14:06:40 74.74 74.58 74.58 77.5 79.5 80.3 79.42 79.79 79.79 84.3 85.3 85.7
14/12/2018 14:06:41 73.77 74.65 74.65 76.5 79.5 80.3 79.41 79.66 79.79 84.1 85.3 85.7
14/12/2018 14:06:42 76.31 75.54 75.54 76.5 79.5 80.3 80.46 80.2 80.2 84.1 85.3 85.7
14/12/2018 14:06:43 73.26 75.48 75.54 76.5 79.5 80.3 79.29 80.18 80.2 84.1 85.3 85.7
14/12/2018 14:06:44 73.46 74.38 75.54 76.4 79.5 80.3 78.56 79.51 80.2 84.1 85.3 85.7
14/12/2018 14:06:45 72.34 73.56 75.54 76.4 79.5 80.3 79.16 79.14 80.2 84.1 85.3 85.7
14/12/2018 14:06:46 73.39 73.66 75.54 76.4 79.5 80.3 79.32 79.55 80.2 84 85.3 85.7
14/12/2018 14:06:47 72.86 73.22 75.54 76.4 79.5 80.3 78.96 79.29 80.2 84 85.3 85.7
14/12/2018 14:06:48 73.96 73.96 75.54 76.4 79.5 80.3 78.95 79.4 80.2 84 85.3 85.7
14/12/2018 14:06:49 73.94 74.2 75.54 76.4 79.4 80.3 79.6 79.52 80.2 84 85.3 85.7
14/12/2018 14:06:50 72.59 73.75 75.54 76.4 79.4 80.3 78.24 79.37 80.2 84 85.3 85.6
14/12/2018 14:06:51 73.83 73.65 75.54 76.4 79.4 80.3 79.15 79.05 80.2 84 85.3 85.6
14/12/2018 14:06:52 71.96 73.64 75.54 76.4 79.4 80.3 78.53 79.13 80.2 84 85.3 85.6
14/12/2018 14:06:53 73.74 73.53 75.54 76.4 79.4 80.3 79.72 79.41 80.2 83.9 85.3 85.6
14/12/2018 14:06:54 75.17 75.08 75.54 76.4 79.4 80.3 79.58 79.98 80.2 83.9 85.3 85.6
14/12/2018 14:06:55 73.62 74.46 75.54 76.4 79.4 80.3 79.19 79.55 80.2 83.9 85.2 85.6
14/12/2018 14:06:56 69.36 73.82 75.54 76.3 79.4 80.3 77.78 79.24 80.2 83.9 85.2 85.6
14/12/2018 14:06:57 69.48 71.52 75.54 76.3 79.4 80.3 78.54 78.58 80.2 83.9 85.2 85.6
14/12/2018 14:06:58 71.45 71.31 75.54 76.3 79.4 80.3 78.58 78.75 80.2 83.9 85.2 85.6
14/12/2018 14:06:59 70.51 71.11 75.54 76.3 79.4 80.3 78.84 78.93 80.2 83.8 85.2 85.6
14/12/2018 14:07:00 69.34 70.66 75.54 76.3 79.4 80.3 78.28 78.86 80.2 83.8 85.2 85.6
14/12/2018 14:07:01 72.65 72.16 75.54 76.3 79.4 80.3 80.03 79.65 80.2 83.8 85.2 85.6
14/12/2018 14:07:02 73.54 73.11 75.54 76.3 79.4 80.3 79.38 79.76 80.2 83.8 85.2 85.6
14/12/2018 14:07:03 68.63 72.97 75.54 76.3 79.3 80.3 79.04 79.53 80.2 83.8 85.2 85.6
14/12/2018 14:07:04 72.11 72.28 75.54 76.3 79.3 80.3 79.27 79.44 80.2 83.8 85.2 85.6
14/12/2018 14:07:05 75.52 75.33 75.54 76.3 79.3 80.2 80.29 80.48 80.48 83.8 85.2 85.6
14/12/2018 14:07:06 72.12 74.21 75.54 76.3 79.3 80.2 78.6 79.86 80.48 83.8 85.2 85.6
14/12/2018 14:07:07 71.71 73.08 75.54 76.2 79.3 80.2 80.39 79.94 80.48 83.7 85.2 85.6
14/12/2018 14:07:08 71.87 72.29 75.54 76.2 79.3 80.2 79.47 79.92 80.48 83.7 85.2 85.6
14/12/2018 14:07:09 74.25 73.99 75.54 76.2 79.3 80.2 79.53 79.78 80.48 83.7 85.2 85.6
14/12/2018 14:07:10 75.88 75.59 75.59 76.2 79.3 80.2 80.35 80.32 80.48 83.7 85.2 85.6
14/12/2018 14:07:11 73.9 75.23 75.59 76.2 79.3 80.2 79 80.13 80.48 83.7 85.2 85.6
14/12/2018 14:07:12 74.59 74.86 75.59 76.2 79.3 80.2 79.87 79.83 80.48 83.7 85.2 85.6
14/12/2018 14:07:13 77.04 76.68 76.68 76.2 79.3 80.2 80.56 80.73 80.73 83.7 85.2 85.6
14/12/2018 14:07:14 73.91 75.74 76.68 76.2 79.3 80.2 78.96 80.03 80.73 83.6 85.2 85.6
14/12/2018 14:07:15 74.04 75.23 76.68 76.2 79.3 80.2 79.28 79.74 80.73 83.6 85.2 85.6
14/12/2018 14:07:16 73.41 74.48 76.68 76.2 79.3 80.2 79.48 79.62 80.73 83.6 85.2 85.6
14/12/2018 14:07:17 72.35 73.59 76.68 76.1 79.3 80.2 78.8 79.38 80.73 83.6 85.2 85.6
14/12/2018 14:07:18 71.94 72.77 76.68 76.1 79.3 80.2 78.88 79.27 80.73 83.6 85.2 85.6
14/12/2018 14:07:19 72.41 72.7 76.68 76.1 79.2 80.2 78.27 78.89 80.73 83.5 85.1 85.6
14/12/2018 14:07:20 71.33 72.55 76.68 76.1 79.2 80.2 78.65 78.87 80.73 83.5 85.1 85.6
14/12/2018 14:07:21 72.5 72.64 76.68 76.1 79.2 80.2 78.62 78.96 80.73 83.5 85.1 85.6
14/12/2018 14:07:22 70.87 72.22 76.68 76.1 79.2 80.2 78.69 78.88 80.73 83.5 85.1 85.6
14/12/2018 14:07:23 73.07 73.1 76.68 76 79.2 80.2 79.29 79.49 80.73 83.5 85.1 85.6
14/12/2018 14:07:24 71.98 72.42 76.68 76 79.2 80.2 79.38 79.34 80.73 83.5 85.1 85.6
14/12/2018 14:07:25 71.08 72.1 76.68 76 79.2 80.2 78.54 79.22 80.73 83.4 85.1 85.6
14/12/2018 14:07:26 72.36 72.41 76.68 76 79.2 80.2 79.08 79.29 80.73 83.4 85.1 85.6
14/12/2018 14:07:27 70.81 72.03 76.68 76 79.2 80.2 79.31 79.34 80.73 83.4 85.1 85.6
14/12/2018 14:07:28 74.47 74.37 76.68 76 79.2 80.2 79.81 79.91 80.73 83.4 85.1 85.6
14/12/2018 14:07:29 73.31 74.69 76.68 75.9 79.2 80.2 79.37 80.1 80.73 83.4 85.1 85.6
14/12/2018 14:07:30 74.04 74.41 76.68 75.9 79.2 80.2 79.28 79.81 80.73 83.3 85.1 85.6
14/12/2018 14:07:31 70.27 73.89 76.68 75.9 79.2 80.2 78.46 79.41 80.73 83.3 85.1 85.6
14/12/2018 14:07:32 73.13 72.92 76.68 75.9 79.2 80.2 79.33 79.36 80.73 83.3 85.1 85.6
14/12/2018 14:07:33 71.51 72.92 76.68 75.9 79.2 80.2 79.19 79.39 80.73 83.3 85.1 85.6
14/12/2018 14:07:34 72.6 72.67 76.68 75.9 79.2 80.2 78.97 79.46 80.73 83.3 85.1 85.6
14/12/2018 14:07:35 70.5 72.3 76.68 75.9 79.1 80.2 78.81 79.08 80.73 83.3 85.1 85.6
14/12/2018 14:07:36 70.29 71.28 76.68 75.8 79.1 80.2 78.56 79.01 80.73 83.2 85.1 85.6
14/12/2018 14:07:37 72.18 71.82 76.68 75.8 79.1 80.2 79.12 79.05 80.73 83.2 85.1 85.6
14/12/2018 14:07:38 73.65 73.67 76.68 75.8 79.1 80.2 79.56 79.76 80.73 83.2 85.1 85.6
14/12/2018 14:07:39 71.2 73.19 76.68 75.8 79.1 80.2 78.73 79.47 80.73 83.2 85.1 85.6
14/12/2018 14:07:40 74.06 73.58 76.68 75.8 79.1 80.2 79.58 79.48 80.73 83.2 85 85.6
14/12/2018 14:07:41 71.4 73.32 76.68 75.8 79.1 80.2 78.59 79.34 80.73 83.2 85 85.6
14/12/2018 14:07:42 71.08 72.24 76.68 75.8 79.1 80.2 80.02 79.84 80.73 83.2 85 85.6
14/12/2018 14:07:43 72.52 72.45 75.74 75.7 79.1 80.2 79.57 79.96 80.1 83.2 85 85.6
14/12/2018 14:07:44 70.9 72.26 75.23 75.7 79 80.2 79.31 79.71 80.1 83.1 85 85.6
14/12/2018 14:07:45 74.76 73.83 74.69 75.7 79 80.2 80.11 80.19 80.19 83.1 85 85.6
14/12/2018 14:07:46 74.5 74.42 74.69 75.7 79 80.2 80.66 80.46 80.46 83.1 85 85.6
14/12/2018 14:07:47 73.48 74.48 74.69 75.6 79 80.2 79.67 80.45 80.46 83.1 85 85.6
14/12/2018 14:07:48 74.43 74.68 74.69 75.6 79 80.2 81.19 81.12 81.12 83.1 85 85.6
14/12/2018 14:07:49 72.56 74.41 74.69 75.6 79 80.2 80.16 81.13 81.13 83.1 85 85.6
14/12/2018 14:07:50 72.66 73.32 74.69 75.6 79 80.2 80.86 80.87 81.13 83 85 85.6
14/12/2018 14:07:51 73.98 74.57 74.69 75.6 79 80.2 79.96 81.11 81.13 83 85 85.6
14/12/2018 14:07:52 73.1 73.36 74.69 75.5 79 80.2 79.92 80.22 81.13 83 85 85.6
14/12/2018 14:07:53 74.54 74.44 74.69 75.5 79 80.2 80.53 80.75 81.13 83 85 85.6
14/12/2018 14:07:54 72.52 74.05 74.69 75.5 79 80.2 80.24 80.54 81.13 83 85 85.6
14/12/2018 14:07:55 72.35 73.12 74.69 75.5 78.9 80.2 79.81 80.39 81.13 83 85 85.6
14/12/2018 14:07:56 73.02 73.21 74.69 75.5 78.9 80.2 80.97 80.67 81.13 82.9 85 85.6
14/12/2018 14:07:57 70.65 72.73 74.69 75.5 78.9 80.2 78.96 80.65 81.13 82.9 85 85.6
14/12/2018 14:07:58 70.51 71.48 74.69 75 78.9 80.2 78.98 79.6 81.13 82.8 85 85.6
14/12/2018 14:07:59 72.25 72.03 74.68 74.9 78.9 80.2 79.65 79.76 81.13 82.8 85 85.6
14/12/2018 14:08:00 71.02 71.74 74.68 74.9 78.9 80.2 79.64 79.72 81.13 82.8 85 85.6
14/12/2018 14:08:01 72.63 72.26 74.68 74.9 78.9 80.2 81.37 80.92 81.13 82.7 84.9 85.6
14/12/2018 14:08:02 72.73 72.66 74.68 74.9 78.9 80.2 80.07 80.83 81.13 82.7 84.9 85.6
14/12/2018 14:08:03 71.95 72.57 74.68 74.8 78.9 80.2 79.15 80.22 81.13 82.6 84.9 85.6
14/12/2018 14:08:04 72.36 72.61 74.68 74.8 78.9 80.2 80.05 80.11 81.13 82.5 84.9 85.6
14/12/2018 14:08:05 71.72 72.21 74.68 74.6 78.9 80.2 80.38 80.37 81.13 82.5 84.9 85.6
14/12/2018 14:08:06 71.34 71.97 74.68 74.6 78.9 80.2 81.85 81.66 81.66 82.4 84.9 85.6
14/12/2018 14:08:07 73.38 72.96 74.68 74.6 78.9 80.2 80.86 81.63 81.66 82.4 84.9 85.6
14/12/2018 14:08:08 73.02 73.79 74.68 74.6 78.9 80.2 80.76 81.61 81.66 82.4 84.9 85.6
14/12/2018 14:08:09 70.09 72.6 74.68 74.5 78.9 80.2 79.6 80.69 81.66 82.3 84.9 85.6
14/12/2018 14:08:10 71.78 71.85 74.68 74.5 78.9 80.2 79.8 80.17 81.66 82.3 84.9 85.6
14/12/2018 14:08:11 73.21 72.78 74.68 74.5 78.9 80.2 80.26 80.28 81.66 82.3 84.9 85.6
14/12/2018 14:08:12 70.12 72.77 74.68 74.5 78.9 80.2 79.75 80.27 81.66 82.2 84.9 85.6
14/12/2018 14:08:13 69.74 71.26 74.68 74.4 78.8 80.2 79.75 80 81.66 82.2 84.9 85.6
14/12/2018 14:08:14 73.2 72.38 74.68 74.4 78.8 80.2 80.9 80.69 81.66 82.1 84.9 85.6
14/12/2018 14:08:15 71.96 72.91 74.68 74.4 78.8 80.2 80.25 80.6 81.66 82.1 84.9 85.6
14/12/2018 14:08:16 69.14 71.77 74.68 74.3 78.8 80.2 78.84 80.42 81.66 82 84.9 85.6
14/12/2018 14:08:17 69.58 70.3 74.68 74.3 78.8 80.2 79.3 79.72 81.66 82 84.9 85.6
14/12/2018 14:08:18 72.44 71.71 74.57 74.3 78.8 80.2 80.23 79.98 81.66 81.9 84.9 85.6
14/12/2018 14:08:19 70.55 71.82 74.57 74.3 78.8 80.2 79.95 80.18 81.66 81.9 84.9 85.6
14/12/2018 14:08:20 69.85 70.89 74.57 74.3 78.8 80.2 80.14 80.38 81.66 81.8 84.9 85.6
14/12/2018 14:08:21 74.8 73.97 74.44 74.2 78.8 80.2 82.42 81.9 81.9 81.8 84.9 85.6
14/12/2018 14:08:22 71.36 73.44 74.44 74.2 78.7 80.2 81.36 81.76 81.9 81.8 84.8 85.6
14/12/2018 14:08:23 72.19 72.39 74.05 74.2 78.7 80.2 79.88 81.4 81.9 81.8 84.8 85.6
14/12/2018 14:08:24 71.35 72.31 73.97 74.2 78.7 80.2 80.52 80.79 81.9 81.7 84.8 85.6
14/12/2018 14:08:25 70.73 71.7 73.97 74.1 78.7 80.2 80.27 80.75 81.9 81.7 84.8 85.6
14/12/2018 14:08:26 72.68 72.37 73.97 74.1 78.7 80.2 80.67 80.91 81.9 81.7 84.8 85.6
14/12/2018 14:08:27 72.01 72.38 73.97 74.1 78.7 80.1 80.22 80.8 81.9 81.6 84.8 85.6
14/12/2018 14:08:28 69.82 71.97 73.97 74.1 78.7 80.1 80.36 80.58 81.9 81.6 84.8 85.5
14/12/2018 14:08:29 70.92 70.92 73.97 74.1 78.7 80.1 81.64 81.43 81.9 81.6 84.8 85.5
14/12/2018 14:08:30 73.39 72.48 73.97 74 78.7 80.1 82.06 82 82 81.6 84.8 85.5
14/12/2018 14:08:31 72.47 72.91 73.97 74 78.6 80.1 80.93 82.04 82.04 81.6 84.8 85.5
14/12/2018 14:08:32 70.3 72.3 73.97 74 78.6 80.1 80.15 81.05 82.04 81.5 84.8 85.5
14/12/2018 14:08:33 71.3 71.45 73.97 73.8 78.6 80.1 80.7 80.92 82.04 81.5 84.8 85.5
14/12/2018 14:08:34 72.67 72.37 73.97 73.7 78.6 80.1 81.06 80.96 82.04 81.4 84.8 85.5
14/12/2018 14:08:35 71.93 72.38 73.97 73.7 78.6 80.1 80.8 81.08 82.04 81.4 84.8 85.5
14/12/2018 14:08:36 71.41 72.04 73.97 73.7 78.6 80.1 80.74 81.13 82.04 81.4 84.8 85.5
14/12/2018 14:08:37 73.19 72.75 73.97 73.7 78.6 80.1 83.05 82.56 82.56 81.4 84.8 85.5
14/12/2018 14:08:38 73.27 73.24 73.97 73.7 78.6 80.1 82.09 82.61 82.61 81.4 84.8 85.5
14/12/2018 14:08:39 72.8 73.25 73.97 73.6 78.6 80.1 81.77 82.36 82.61 81.4 84.8 85.5
14/12/2018 14:08:40 72.59 73.39 73.97 73.6 78.6 80.1 80.53 82.06 82.61 81.3 84.8 85.5
14/12/2018 14:08:41 70.36 72.47 73.97 73.6 78.5 80.1 80.87 81.19 82.61 81.3 84.7 85.5
14/12/2018 14:08:42 71.18 71.32 73.97 73.6 78.5 80.1 80.62 81.15 82.61 81.3 84.7 85.5
14/12/2018 14:08:43 70.82 71.34 73.97 73.6 78.5 80.1 81 81.05 82.61 81.3 84.7 85.5
14/12/2018 14:08:44 71.33 71.26 73.97 73.5 78.5 80.1 80.43 80.98 82.61 81.2 84.7 85.5
14/12/2018 14:08:45 71.68 71.53 73.97 73.5 78.5 80.1 80.7 80.88 82.61 81.2 84.7 85.5
14/12/2018 14:08:46 71.46 71.59 73.97 73.5 78.5 80.1 81.61 81.58 82.61 81.2 84.7 85.5
14/12/2018 14:08:47 76.1 75.43 75.43 73.5 78.5 80.1 82.22 82.17 82.61 81.2 84.7 85.5
14/12/2018 14:08:48 73.18 75.39 75.43 73.5 78.5 80.1 82.21 82.41 82.61 81.2 84.7 85.5
14/12/2018 14:08:49 72.15 74.11 75.43 73.4 78.5 80.1 80.89 82.24 82.61 81.1 84.7 85.5
14/12/2018 14:08:50 71.47 72.92 75.43 73.4 78.5 80.1 80.04 81.28 82.61 81.1 84.7 85.5
14/12/2018 14:08:51 71.09 72.02 75.43 73.4 78.5 80.1 80.68 80.89 82.61 81.1 84.7 85.5
14/12/2018 14:08:52 70.73 71.57 75.43 73.4 78.5 80.1 80.72 81.01 82.61 81.1 84.7 85.5
14/12/2018 14:08:53 71.23 71.38 75.43 73.3 78.5 80.1 80.33 80.73 82.61 81 84.7 85.5
14/12/2018 14:08:54 69.57 71.31 75.43 73.3 78.5 80.1 79.83 80.53 82.61 81 84.7 85.5
14/12/2018 14:08:55 69.58 70.25 75.43 73.3 78.5 80.1 79.59 80.02 82.61 81 84.7 85.5
14/12/2018 14:08:56 70.59 70.8 75.43 73.3 78.5 80.1 79.39 80.04 82.61 80.9 84.7 85.5
14/12/2018 14:08:57 69.45 70.09 75.43 73.2 78.5 80.1 79.31 79.75 82.61 80.9 84.7 85.5
14/12/2018 14:08:58 69.4 69.66 75.43 73.2 78.4 80.1 79.94 79.77 82.61 80.9 84.7 85.5
14/12/2018 14:08:59 71.18 70.77 75.43 73.2 78.4 80.1 79.52 79.91 82.61 80.9 84.7 85.5
14/12/2018 14:09:00 71.09 71.31 75.43 73.2 78.4 80.1 80.12 80.06 82.61 80.8 84.7 85.5
14/12/2018 14:09:01 69.88 70.86 75.43 73.1 78.4 80.1 79.54 80.01 82.61 80.8 84.7 85.5
14/12/2018 14:09:02 71.3 71.03 75.43 73.1 78.4 80.1 80.33 80.3 82.61 80.8 84.7 85.5
14/12/2018 14:09:03 71.16 71.26 75.43 73.1 78.4 80.1 80.54 80.68 82.61 80.8 84.7 85.5
14/12/2018 14:09:04 71.58 71.54 75.43 73.1 78.4 80.1 80.64 80.87 82.61 80.7 84.7 85.5
14/12/2018 14:09:05 69.45 71.35 75.43 73 78.4 80.1 78.7 80.45 82.61 80.7 84.6 85.5
14/12/2018 14:09:06 72.66 72.1 75.43 73 78.4 80.1 80.34 80.16 82.61 80.7 84.6 85.5
14/12/2018 14:09:07 71.11 72.19 75.43 73 78.4 80.1 80.12 80.36 82.61 80.6 84.6 85.5
14/12/2018 14:09:08 70.06 71.47 75.43 73 78.4 80.1 79.57 80.33 82.41 80.6 84.6 85.5
14/12/2018 14:09:09 69.78 70.53 75.43 72.9 78.3 80.1 79.58 79.92 82.41 80.6 84.6 85.5
14/12/2018 14:09:10 72.37 71.86 75.43 72.9 78.3 80.1 79.88 79.98 82.41 80.5 84.6 85.5
14/12/2018 14:09:11 71.23 71.9 75.43 72.9 78.3 80.1 80.21 80.14 82.41 80.5 84.6 85.5
14/12/2018 14:09:12 69.5 71.31 75.43 72.9 78.3 80.1 79.58 80.2 82.41 80.5 84.6 85.5
14/12/2018 14:09:13 73.33 72.72 75.43 72.9 78.3 80.1 82.45 81.73 82.41 80.5 84.6 85.5
14/12/2018 14:09:14 71.8 72.68 75.43 72.8 78.3 80.1 82.3 82.14 82.41 80.4 84.6 85.5
14/12/2018 14:09:15 72.84 73.12 75.43 72.8 78.3 80.1 81.53 82.33 82.41 80.4 84.6 85.5
14/12/2018 14:09:16 71.26 72.79 75.43 72.8 78.3 80.1 79.33 81.58 82.41 80.4 84.6 85.5
14/12/2018 14:09:17 72.57 72.48 75.39 72.8 78.3 80.1 79.97 80.49 82.41 80.3 84.6 85.5
14/12/2018 14:09:18 71.48 72.65 74.11 72.7 78.3 80.1 79.95 80.41 82.33 80.3 84.6 85.5
14/12/2018 14:09:19 71.26 71.63 73.12 72.7 78.3 80.1 80.11 80.23 82.33 80.3 84.6 85.5
14/12/2018 14:09:20 70.83 71.42 73.12 72.7 78.3 80.1 79.16 80.09 82.33 80.3 84.6 85.5
14/12/2018 14:09:21 71.04 71.49 73.12 72.6 78.3 80.1 79.71 79.85 82.33 80.2 84.6 85.5
14/12/2018 14:09:22 71.74 71.67 73.12 72.6 78.3 80.1 79.52 79.71 82.33 80.2 84.6 85.5
14/12/2018 14:09:23 71.24 71.53 73.12 72.6 78.3 80.1 79.61 79.8 82.33 80.1 84.6 85.5
14/12/2018 14:09:24 70.05 71.53 73.12 72.6 78.3 80.1 79.28 79.78 82.33 80.1 84.6 85.5
14/12/2018 14:09:25 70.76 70.95 73.12 72.5 78.3 80.1 79.92 79.89 82.33 80.1 84.6 85.5
14/12/2018 14:09:26 69.74 70.66 73.12 72.5 78.3 80.1 79.42 79.98 82.33 80 84.6 85.5
14/12/2018 14:09:27 69.59 70.17 73.12 72.5 78.3 80.1 79.26 79.68 82.33 80 84.6 85.5
14/12/2018 14:09:28 71.09 70.72 73.12 72.4 78.3 80.1 79.34 79.66 82.33 80 84.5 85.5
14/12/2018 14:09:29 69.76 70.56 73.12 72.4 78.3 80.1 79.61 79.61 82.33 79.9 84.5 85.5
14/12/2018 14:09:30 71.59 71.3 73.12 72.4 78.3 80.1 79.59 79.81 82.33 79.9 84.5 85.5
14/12/2018 14:09:31 70.72 71.01 73.12 72.3 78.3 80.1 79.71 79.87 82.33 79.9 84.5 85.5
14/12/2018 14:09:32 70.66 71.25 73.12 72.3 78.3 80.1 79.76 80.01 82.33 79.9 84.5 85.5
14/12/2018 14:09:33 69.45 70.72 73.12 72.3 78.3 80.1 79.17 79.78 82.33 79.9 84.5 85.5
14/12/2018 14:09:34 68.9 70.09 73.12 72.3 78.3 80.1 79.13 79.56 82.33 79.9 84.5 85.5
14/12/2018 14:09:35 69.48 69.74 73.12 72.3 78.2 80.1 79.4 79.49 82.33 79.9 84.5 85.5
14/12/2018 14:09:36 71.53 71.09 73.12 72.3 78.2 80.1 79.37 79.47 82.33 79.9 84.5 85.5
14/12/2018 14:09:37 69.98 71.18 73.12 72.3 78.2 80 80.03 80.03 82.33 79.9 84.5 85.5
14/12/2018 14:09:38 70.12 70.75 73.12 72.3 78.2 80 79.04 80.06 82.33 79.9 84.5 85.5
14/12/2018 14:09:39 71.92 71.84 73.12 72.3 78.2 80 78.37 79.39 82.33 79.8 84.5 85.5
14/12/2018 14:09:40 70.39 71.87 73.12 72.3 78.2 80 78.83 79.12 82.33 79.8 84.5 85.5
14/12/2018 14:09:41 71.63 71.88 73.12 72.3 78.2 80 78.71 79.13 82.33 79.8 84.5 85.5
14/12/2018 14:09:42 71.1 71.35 73.12 72.2 78.1 80 79.44 79.38 82.33 79.8 84.5 85.5
14/12/2018 14:09:43 71.98 71.84 73.12 72.2 78.1 80 80.28 80.06 82.33 79.8 84.5 85.5
14/12/2018 14:09:44 70.82 71.87 73.12 72.2 78.1 80 79.37 80.01 82.33 79.8 84.5 85.5
14/12/2018 14:09:45 70.31 71.24 72.79 72.2 78.1 80 80.14 80.05 81.58 79.8 84.5 85.5
14/12/2018 14:09:46 71.25 71.3 72.65 72.2 78.1 80 79.95 80.08 80.49 79.8 84.5 85.5
14/12/2018 14:09:47 71.71 71.59 72.65 72.2 78.1 80 79.8 80.21 80.41 79.8 84.5 85.5
14/12/2018 14:09:48 71.12 71.67 71.88 72.2 78.1 80 79.36 80.24 80.24 79.8 84.5 85.5
14/12/2018 14:09:49 69.72 71.29 71.88 72.2 78.1 80 78.85 79.61 80.24 79.8 84.4 85.5
14/12/2018 14:09:50 70.29 70.46 71.88 72.2 78.1 80 79.35 79.4 80.24 79.8 84.4 85.5
14/12/2018 14:09:51 70.88 70.83 71.88 72.2 78.1 80 78.86 79.26 80.24 79.8 84.4 85.5
14/12/2018 14:09:52 71.41 71.37 71.88 72.2 78.1 80 79.33 79.47 80.24 79.8 84.4 85.5
14/12/2018 14:09:53 69.57 71.1 71.88 72.1 78.1 80 78.97 79.21 80.24 79.8 84.4 85.5
14/12/2018 14:09:54 69.87 70.31 71.88 72.1 78.1 80 79.21 79.31 80.24 79.8 84.4 85.5
14/12/2018 14:09:55 72.63 72.26 72.26 72.1 78.1 80 79.88 79.81 80.24 79.8 84.4 85.5
14/12/2018 14:09:56 70.83 72.18 72.26 72.1 78.1 80 79.95 80.26 80.26 79.8 84.4 85.5
14/12/2018 14:09:57 70.29 71.5 72.26 72.1 78.1 80 78.49 79.69 80.26 79.7 84.4 85.5
14/12/2018 14:09:58 70.14 70.52 72.26 72.1 78.1 80 78.84 79.25 80.26 79.7 84.4 85.5
14/12/2018 14:09:59 70.37 70.35 72.26 72.1 78.1 80 79.1 79.18 80.26 79.7 84.4 85.5
14/12/2018 14:10:00 69.3 70.37 72.26 72.1 78.1 80 78.45 79 80.26 79.7 84.4 85.5
14/12/2018 14:10:01 69.96 69.91 72.26 72.1 78.1 80 79.04 79.16 80.26 79.7 84.4 85.5
14/12/2018 14:10:02 70.15 70.09 72.26 72.1 78 80 79.21 79.32 80.26 79.7 84.4 85.5
14/12/2018 14:10:03 70.05 70.17 72.26 72.1 78 80 78.62 79.22 80.26 79.7 84.4 85.5
14/12/2018 14:10:04 70 70.26 72.26 72.1 78 80 79.96 79.64 80.26 79.7 84.4 85.5
14/12/2018 14:10:05 71.86 72.09 72.26 72.1 78 80 79.86 79.88 80.26 79.7 84.4 85.5
14/12/2018 14:10:06 69.02 70.81 72.26 72 78 80 79.1 79.98 80.26 79.7 84.4 85.5
14/12/2018 14:10:07 67.62 69.79 72.26 72 78 80 78.73 79.65 80.26 79.7 84.4 85.5
14/12/2018 14:10:08 67.78 68.53 72.26 72 78 80 78.52 79.06 80.26 79.7 84.4 85.5
14/12/2018 14:10:09 67.9 68.11 72.26 72 78 80 78.89 79.06 80.26 79.7 84.4 85.5
14/12/2018 14:10:10 68.83 68.59 72.26 72 78 80 78.42 78.84 80.26 79.7 84.4 85.5
14/12/2018 14:10:11 68.26 68.56 72.26 71.9 78 80 78.53 78.77 80.26 79.7 84.4 85.5
14/12/2018 14:10:12 68.25 68.42 72.26 71.9 78 80 78.49 78.81 80.26 79.7 84.4 85.5
14/12/2018 14:10:13 69.6 69.25 72.26 71.9 77.9 80 79.47 79.44 80.26 79.7 84.4 85.4
14/12/2018 14:10:14 69.82 69.64 72.26 71.9 77.9 80 79.68 79.72 80.26 79.7 84.3 85.4
14/12/2018 14:10:15 69.46 69.86 72.26 71.9 77.9 80 79.6 79.9 80.26 79.7 84.3 85.4
14/12/2018 14:10:16 69.76 69.96 72.26 71.9 77.9 80 78.98 79.68 80.26 79.7 84.3 85.4
14/12/2018 14:10:17 69.36 69.64 72.26 71.9 77.9 80 78.69 79.29 80.26 79.7 84.3 85.4
14/12/2018 14:10:18 71.61 71.34 72.26 71.9 77.9 80 79.09 79.39 80.26 79.7 84.3 85.4
14/12/2018 14:10:19 69.16 70.69 72.26 71.9 77.9 80 78.89 79.15 80.26 79.7 84.3 85.4
14/12/2018 14:10:20 70 70.18 72.26 71.9 77.9 80 78.71 79.08 80.26 79.7 84.3 85.4
14/12/2018 14:10:21 70.21 70.2 72.26 71.9 77.9 80 78.73 79.06 80.26 79.7 84.3 85.4
14/12/2018 14:10:22 68.95 70.04 72.26 71.8 77.9 80 79.29 79.21 80.26 79.7 84.3 85.4
14/12/2018 14:10:23 71.83 71.1 72.26 71.8 77.9 80 78.99 79.38 80.26 79.7 84.3 85.4
14/12/2018 14:10:24 71.38 71.31 72.26 71.8 77.9 80 80.4 79.93 80.26 79.7 84.3 85.4
14/12/2018 14:10:25 71 71.54 72.18 71.8 77.9 80 80.45 80.42 80.42 79.7 84.3 85.4
14/12/2018 14:10:26 70.73 71.13 72.09 71.8 77.9 80 79.03 80.36 80.42 79.7 84.3 85.4
14/12/2018 14:10:27 71.98 72.03 72.09 71.8 77.9 80 79.24 79.67 80.42 79.7 84.3 85.4
14/12/2018 14:10:28 69.25 71.44 72.09 71.8 77.9 80 79.02 79.47 80.42 79.7 84.3 85.4
14/12/2018 14:10:29 69.77 70.46 72.09 71.8 77.9 80 78.61 79.35 80.42 79.7 84.3 85.4
14/12/2018 14:10:30 70.69 70.56 72.09 71.8 77.8 80 79.03 79.03 80.42 79.7 84.3 85.4
14/12/2018 14:10:31 73.02 72.19 72.19 71.8 77.8 80 79.74 79.58 80.42 79.7 84.3 85.4
14/12/2018 14:10:32 72.75 72.9 72.9 71.8 77.8 80 79.33 79.82 80.42 79.7 84.3 85.4
14/12/2018 14:10:33 69.96 72.29 72.9 71.8 77.8 80 79.34 79.67 80.42 79.7 84.3 85.4
14/12/2018 14:10:34 73.72 72.97 72.97 71.8 77.8 80 80.48 80.19 80.42 79.7 84.3 85.4
14/12/2018 14:10:35 72.13 73.02 73.02 71.8 77.8 80 79.5 80.33 80.42 79.7 84.3 85.4
14/12/2018 14:10:36 70.22 72.33 73.02 71.8 77.8 80 79.12 79.83 80.42 79.7 84.2 85.4
14/12/2018 14:10:37 69.86 71.17 73.02 71.8 77.8 80 79.05 79.67 80.42 79.7 84.2 85.4
14/12/2018 14:10:38 71.32 71.13 73.02 71.8 77.8 80 78.96 79.22 80.42 79.7 84.2 85.4
14/12/2018 14:10:39 71.23 71.44 73.02 71.8 77.8 80 78.79 79.24 80.42 79.6 84.2 85.4
14/12/2018 14:10:40 70 71.18 73.02 71.8 77.8 80 79.24 79.16 80.42 79.6 84.2 85.4
14/12/2018 14:10:41 70.41 70.55 73.02 71.8 77.8 80 78.56 79.11 80.42 79.6 84.2 85.4
14/12/2018 14:10:42 72.19 71.85 73.02 71.8 77.8 80 79.71 79.6 80.42 79.6 84.2 85.4
14/12/2018 14:10:43 73.31 72.96 73.02 71.8 77.8 80 79.62 79.66 80.42 79.6 84.2 85.4
14/12/2018 14:10:44 75.29 74.65 74.65 71.8 77.8 80 80.59 80.35 80.42 79.6 84.2 85.4
14/12/2018 14:10:45 80.54 79.39 79.39 71.9 77.8 80 83.05 82.37 82.37 79.6 84.2 85.4
14/12/2018 14:10:46 74.17 78.63 79.39 71.9 77.8 80 80.36 81.97 82.37 79.7 84.2 85.4
14/12/2018 14:10:47 73.16 76.35 79.39 71.9 77.8 80 80.83 81.07 82.37 79.7 84.2 85.4
14/12/2018 14:10:48 73.35 74.65 79.39 71.9 77.8 80 80.32 80.99 82.37 79.7 84.2 85.4
14/12/2018 14:10:49 73.96 74.01 79.39 72 77.8 80 80.26 80.62 82.37 79.7 84.2 85.4
14/12/2018 14:10:50 73.03 74.02 79.39 72 77.8 80 80.11 80.66 82.37 79.7 84.2 85.4
14/12/2018 14:10:51 73.22 73.47 79.39 72 77.8 80 80.9 80.99 82.37 79.7 84.2 85.4
14/12/2018 14:10:52 72.93 73.32 79.39 72 77.8 80 80.3 80.79 82.37 79.7 84.2 85.4
14/12/2018 14:10:53 73.05 73.1 79.39 72 77.8 80 79.91 80.36 82.37 79.7 84.2 85.4
14/12/2018 14:10:54 73.23 73.4 79.39 72 77.8 80 79.71 80.23 82.37 79.7 84.2 85.4
14/12/2018 14:10:55 72.69 73.02 79.39 72 77.8 80 79.84 79.96 82.37 79.7 84.2 85.4
14/12/2018 14:10:56 72.4 72.82 79.39 72 77.7 80 79.31 79.9 82.37 79.7 84.2 85.4
14/12/2018 14:10:57 73.57 73.26 79.39 72 77.6 80 79.71 79.85 82.37 79.7 84.1 85.4
14/12/2018 14:10:58 73.38 73.47 79.39 72 77.6 80 80.46 80.24 82.37 79.7 84.1 85.4
14/12/2018 14:10:59 71.7 73.24 79.39 72 77.6 80 79.66 80.32 82.37 79.7 84.1 85.4
14/12/2018 14:11:00 73.14 73.07 79.39 72 77.6 80 79.42 79.92 82.37 79.7 84.1 85.4
14/12/2018 14:11:01 71.83 73.03 79.39 72.1 77.6 80 79.8 79.82 82.37 79.7 84.1 85.4
14/12/2018 14:11:02 70.79 72.22 79.39 72 77.6 80 79.3 79.75 82.37 79.7 84.1 85.4
14/12/2018 14:11:03 71.36 71.55 79.39 72 77.6 80 78.74 79.46 82.37 79.7 84.1 85.4
14/12/2018 14:11:04 71.81 72.02 79.39 72.1 77.6 80 79.04 79.45 82.37 79.7 84.1 85.4
14/12/2018 14:11:05 69.54 71.55 79.39 72 77.6 80 78.96 79.18 82.37 79.7 84.1 85.4
14/12/2018 14:11:06 69.26 70.44 79.39 72 77.6 80 78.59 79.14 82.37 79.7 84.1 85.4
14/12/2018 14:11:07 71.45 70.98 79.39 72 77.6 80 78.79 79.06 82.37 79.7 84.1 85.4
14/12/2018 14:11:08 71.29 71.28 79.39 72.1 77.6 80 78.96 79.03 82.37 79.7 84.1 85.4
14/12/2018 14:11:09 71.19 71.41 79.39 72 77.6 80 79.24 79.26 82.37 79.7 84.1 85.4
14/12/2018 14:11:10 71.96 71.75 79.39 72 77.6 80 79.24 79.42 82.37 79.7 84.1 85.4
14/12/2018 14:11:11 74.46 73.76 79.39 72.1 77.6 80 80.01 80.17 82.37 79.7 84.1 85.4
14/12/2018 14:11:12 75.91 75.45 79.39 72.1 77.6 80 80.29 80.14 82.37 79.7 84.1 85.4
14/12/2018 14:11:13 76.54 76.28 79.39 72.1 77.5 80 81.01 80.72 82.37 79.7 84.1 85.4
14/12/2018 14:11:14 72.83 76.01 79.39 72.1 77.5 80 79.53 80.61 82.37 79.7 84.1 85.4
14/12/2018 14:11:15 70.65 74.19 78.63 72.1 77.5 80 78.36 79.99 81.97 79.7 84.1 85.4
14/12/2018 14:11:16 71.14 72.32 76.35 72.1 77.5 80 79.17 79.25 81.07 79.7 84.1 85.4
14/12/2018 14:11:17 70.86 71.61 76.28 72.1 77.5 80 79.12 79.52 80.99 79.7 84 85.4
14/12/2018 14:11:18 71.64 71.55 76.28 72.1 77.5 80 79.67 79.55 80.99 79.7 84 85.4
14/12/2018 14:11:19 70.8 71.53 76.28 72.1 77.5 80 79.08 79.68 80.99 79.7 84 85.4
14/12/2018 14:11:20 73.81 73.2 76.28 72.1 77.5 80 79.34 79.53 80.99 79.7 84 85.4
14/12/2018 14:11:21 75.2 74.58 76.28 72.1 77.5 80 80.64 80.21 80.79 79.8 84 85.4
14/12/2018 14:11:22 71.99 74.43 76.28 72.1 77.5 80 79.55 80.13 80.72 79.8 84 85.4
14/12/2018 14:11:23 71.86 72.99 76.28 72.1 77.4 80 79.25 79.89 80.72 79.8 84 85.4
14/12/2018 14:11:24 73.93 73.62 76.28 72.1 77.4 80 80.24 80.04 80.72 79.8 84 85.4
14/12/2018 14:11:25 74.6 74.29 76.28 72.2 77.4 80 80.69 80.58 80.72 79.8 84 85.4
14/12/2018 14:11:26 77.72 76.89 76.89 72.2 77.4 80 81.34 81.18 81.18 79.8 84 85.4
14/12/2018 14:11:27 77.76 77.77 77.77 72.2 77.4 80 81.36 81.37 81.37 79.8 84 85.4
14/12/2018 14:11:28 73.11 77.21 77.77 72.2 77.4 80 79.43 81.33 81.37 79.8 84 85.4
14/12/2018 14:11:29 70 74.99 77.77 72.2 77.4 80 78.7 80.12 81.37 79.8 84 85.4
14/12/2018 14:11:30 73.3 73.58 77.77 72.2 77.4 79.9 80.26 80.1 81.37 79.8 84 85.4
14/12/2018 14:11:31 71.86 73.67 77.77 72.2 77.4 79.9 79.5 80.1 81.37 79.8 84 85.4
14/12/2018 14:11:32 72.14 72.59 77.77 72.2 77.4 79.9 79.42 80 81.37 79.8 84 85.4
14/12/2018 14:11:33 73.27 72.93 77.77 72.3 77.4 79.9 79.59 79.6 81.37 79.8 84 85.4
14/12/2018 14:11:34 72.4 72.93 77.77 72.3 77.4 79.9 79.19 79.61 81.37 79.8 83.9 85.4
14/12/2018 14:11:35 71.91 72.62 77.77 72.3 77.4 79.9 79.35 79.49 81.37 79.8 83.9 85.4
14/12/2018 14:11:36 72.08 72.16 77.77 72.3 77.4 79.9 79.88 79.95 81.37 79.8 83.9 85.4
14/12/2018 14:11:37 73.42 73.08 77.77 72.3 77.4 79.9 80.95 80.53 81.37 79.8 83.9 85.4
14/12/2018 14:11:38 75.85 75.04 77.77 72.3 77.4 79.9 81.64 81.25 81.37 79.8 83.9 85.4
14/12/2018 14:11:39 74.42 74.98 77.77 72.3 77.4 79.9 80.89 81.3 81.37 79.8 83.9 85.4
14/12/2018 14:11:40 75.16 75.14 77.77 72.3 77.4 79.9 80.67 81.24 81.37 79.8 83.9 85.4
14/12/2018 14:11:41 73.44 74.89 77.77 72.3 77.3 79.9 80.06 80.83 81.37 79.8 83.9 85.4
14/12/2018 14:11:42 75.11 75.28 77.77 72.3 77.3 79.9 80.63 80.75 81.37 79.8 83.9 85.4
14/12/2018 14:11:43 72.43 74.37 77.77 72.3 77.3 79.9 79.8 80.4 81.37 79.8 83.9 85.4
14/12/2018 14:11:44 72.48 73.21 77.77 72.3 77.3 79.9 80.17 80.2 81.37 79.8 83.9 85.4
14/12/2018 14:11:45 72.42 72.9 77.77 72.3 77.3 79.9 79.82 80.41 81.37 79.8 83.9 85.4
14/12/2018 14:11:46 75.04 74.71 77.77 72.3 77.3 79.9 80.92 80.74 81.37 79.8 83.9 85.4
14/12/2018 14:11:47 78.07 77.5 77.77 72.3 77.3 79.9 81.9 81.66 81.66 79.9 83.9 85.4
14/12/2018 14:11:48 76.76 77.9 77.9 72.3 77.3 79.9 82.3 82.74 82.74 79.9 83.9 85.4
14/12/2018 14:11:49 76.49 78.27 78.27 72.3 77.3 79.9 81.87 82.58 82.74 79.9 83.9 85.4
14/12/2018 14:11:50 74.16 76.04 78.27 72.3 77.3 79.9 80.92 81.77 82.74 79.9 83.9 85.4
14/12/2018 14:11:51 72.77 74.9 78.27 72.3 77.2 79.9 81.07 81.47 82.74 79.9 83.9 85.4
14/12/2018 14:11:52 73.85 74.01 78.27 72.3 77.2 79.9 81.36 81.43 82.74 79.9 83.9 85.4
14/12/2018 14:11:53 72.14 73.71 78.27 72.3 77.2 79.9 79.56 81.26 82.74 79.9 83.8 85.4
14/12/2018 14:11:54 72.64 72.84 78.27 72.3 77.2 79.9 80.47 80.52 82.74 79.9 83.8 85.4
14/12/2018 14:11:55 73.15 73.13 78.27 72.3 77.2 79.9 80.21 80.45 82.74 79.9 83.8 85.4
14/12/2018 14:11:56 75.19 74.62 78.27 72.3 77.2 79.9 80.98 80.8 82.74 79.9 83.8 85.4
14/12/2018 14:11:57 77.41 76.65 78.27 72.4 77.2 79.9 82.34 82.02 82.74 79.9 83.8 85.3
14/12/2018 14:11:58 77.07 76.99 78.27 72.4 77.2 79.9 82.48 82.47 82.74 80 83.8 85.3
14/12/2018 14:11:59 78.11 77.8 78.27 72.5 77.2 79.9 82.64 82.62 82.74 80 83.8 85.3
14/12/2018 14:12:00 76.99 77.84 78.27 72.5 77.2 79.9 81.77 82.47 82.74 80 83.8 85.3
14/12/2018 14:12:01 75.54 77.1 78.27 72.5 77.2 79.9 81.09 81.93 82.74 80 83.8 85.3
14/12/2018 14:12:02 77.41 77.55 78.27 72.5 77.2 79.9 81.79 81.85 82.74 80 83.8 85.3
14/12/2018 14:12:03 75.63 76.87 78.27 72.6 77.2 79.9 80.92 81.65 82.74 80 83.8 85.3
14/12/2018 14:12:04 75.75 76.18 78.27 72.6 77.2 79.9 81.06 81.35 82.74 80 83.8 85.3
14/12/2018 14:12:05 75.36 75.91 78.27 72.6 77.2 79.9 83.87 83.15 83.15 80 83.8 85.3
14/12/2018 14:12:06 77.65 77.03 78.27 72.6 77.2 79.9 83.26 83.22 83.22 80 83.8 85.3
14/12/2018 14:12:07 77.08 77.41 78.27 72.6 77.2 79.9 83.2 83.45 83.45 80.1 83.8 85.3
14/12/2018 14:12:08 75.38 76.97 78.27 72.7 77.2 79.9 81.1 83.2 83.45 80.1 83.8 85.3
14/12/2018 14:12:09 74.4 75.93 78.27 72.7 77.2 79.9 80.59 81.87 83.45 80.1 83.8 85.3
14/12/2018 14:12:10 78.71 77.9 78.27 72.7 77.2 79.9 82.39 82.04 83.45 80.1 83.8 85.3
14/12/2018 14:12:11 80.65 79.86 79.86 72.8 77.2 79.9 82.94 82.75 83.45 80.1 83.8 85.3
14/12/2018 14:12:12 74.58 79.61 79.86 72.8 77.2 79.9 80.74 82.55 83.45 80.1 83.8 85.3
14/12/2018 14:12:13 71.82 77.01 79.86 72.7 77.2 79.9 79.18 81.52 83.45 80.1 83.8 85.3
14/12/2018 14:12:14 72.87 74.53 79.86 72.7 77.2 79.9 79.64 80.32 83.45 80.1 83.8 85.3
14/12/2018 14:12:15 70.6 73.54 79.86 72.7 77.2 79.9 78.55 79.88 83.45 80.1 83.8 85.3
14/12/2018 14:12:16 69.98 71.89 79.86 72.7 77.2 79.9 78.69 79.43 83.45 80.1 83.8 85.3
14/12/2018 14:12:17 70.66 70.84 79.86 72.7 77.2 79.9 79.22 79.21 83.45 80.1 83.7 85.3
14/12/2018 14:12:18 71.2 71.14 79.86 72.7 77.1 79.9 79.84 79.57 83.45 80.1 83.7 85.3
14/12/2018 14:12:19 70.73 71.02 79.86 72.7 77.1 79.9 78.76 79.66 83.45 80.1 83.7 85.3
14/12/2018 14:12:20 73.59 72.98 79.86 72.7 77.1 79.9 79.57 79.64 83.45 80.1 83.7 85.3
14/12/2018 14:12:21 77.03 76.35 79.86 72.7 77.1 79.9 80.95 80.58 83.45 80.1 83.7 85.3
14/12/2018 14:12:22 76.15 76.91 79.86 72.7 77.1 79.9 81.99 81.55 83.45 80.1 83.7 85.3
14/12/2018 14:12:23 70.16 75.75 79.86 72.7 77.1 79.9 80.22 81.38 83.45 80.1 83.7 85.3
14/12/2018 14:12:24 70.65 73.07 79.86 72.7 77.1 79.9 81.08 81.01 83.45 80.1 83.7 85.3
14/12/2018 14:12:25 70.12 71.73 79.86 72.7 77.1 79.9 80.75 81.03 83.45 80.1 83.7 85.3
14/12/2018 14:12:26 68.96 70.73 79.86 72.7 77.1 79.9 79.76 80.95 83.45 80.1 83.7 85.3
14/12/2018 14:12:27 69.66 69.85 79.86 72.7 77.1 79.9 80.51 80.66 83.45 80.1 83.7 85.3
14/12/2018 14:12:28 70.1 70.14 79.86 72.7 77.1 79.9 79.92 80.52 83.45 80.1 83.7 85.3
14/12/2018 14:12:29 67.77 69.85 79.86 72.7 77.1 79.9 79.61 80.25 83.45 80.1 83.7 85.3
14/12/2018 14:12:30 69.34 69.17 79.86 72.7 77.1 79.9 79.28 80 83.45 80.1 83.7 85.3
14/12/2018 14:12:31 70.35 70.18 79.86 72.7 77.1 79.9 80.29 80.22 83.45 80.1 83.7 85.3
14/12/2018 14:12:32 71.12 70.79 79.86 72.7 77.1 79.9 80.93 80.81 83.45 80.2 83.7 85.3
14/12/2018 14:12:33 70.15 70.77 79.86 72.7 77.1 79.9 81.02 81.09 83.45 80.2 83.7 85.3
14/12/2018 14:12:34 70.38 70.69 79.86 72.7 77.1 79.9 82.26 81.95 83.45 80.2 83.7 85.3
14/12/2018 14:12:35 68.67 70.29 79.86 72.7 77.1 79.9 79.69 81.69 83.45 80.2 83.7 85.3
14/12/2018 14:12:36 68.69 69.41 79.86 72.7 77 79.9 78.93 80.5 83.45 80.2 83.7 85.3
14/12/2018 14:12:37 72.76 72.58 79.86 72.7 77 79.9 81.28 81.07 83.2 80.2 83.7 85.3
14/12/2018 14:12:38 68.15 72.02 79.86 72.7 77 79.9 78.9 81 82.75 80.2 83.6 85.3
14/12/2018 14:12:39 68.56 70.13 79.86 72.6 77 79.9 78.23 79.78 82.75 80.2 83.6 85.3
14/12/2018 14:12:40 68.42 69.32 79.86 72.6 77 79.9 77.91 78.94 82.75 80.2 83.6 85.3
14/12/2018 14:12:41 68.85 69.36 79.61 72.6 77 79.9 78.32 78.75 82.55 80.2 83.6 85.3
14/12/2018 14:12:42 68.1 68.72 77.01 72.6 77 79.9 78.99 78.89 81.95 80.2 83.6 85.3
14/12/2018 14:12:43 68.44 68.57 76.91 72.6 77 79.9 79.06 79.15 81.95 80.2 83.6 85.3
14/12/2018 14:12:44 67.98 68.52 76.91 72.6 77 79.9 79.05 79.48 81.95 80.2 83.6 85.3
14/12/2018 14:12:45 68.54 68.76 76.91 72.6 76.9 79.9 79.21 79.55 81.95 80.2 83.6 85.3
14/12/2018 14:12:46 71.96 71.52 76.91 72.6 76.9 79.9 79.43 79.4 81.95 80.2 83.6 85.3
14/12/2018 14:12:47 69.95 71.67 76.91 72.6 76.9 79.9 79.93 79.8 81.95 80.2 83.6 85.3
14/12/2018 14:12:48 69.52 70.43 76.91 72.6 76.9 79.9 78.69 79.76 81.95 80.2 83.6 85.3
14/12/2018 14:12:49 68.71 69.96 76.91 72.5 76.9 79.9 78.95 79.31 81.95 80.2 83.6 85.3
14/12/2018 14:12:50 69.48 69.57 76.91 72.5 76.9 79.9 79.76 79.55 81.95 80.1 83.6 85.3
14/12/2018 14:12:51 69.57 69.56 76.91 72.5 76.9 79.9 79.8 79.92 81.95 80.1 83.6 85.3
14/12/2018 14:12:52 69.67 69.76 75.75 72.5 76.9 79.9 81.57 81.07 81.95 80.2 83.5 85.3
14/12/2018 14:12:53 69.21 69.64 73.07 72.5 76.9 79.8 79.94 81.1 81.95 80.2 83.5 85.3
14/12/2018 14:12:54 70.7 70.36 72.58 72.5 76.9 79.8 79.93 80.44 81.95 80.2 83.5 85.3
14/12/2018 14:12:55 69.98 70.4 72.58 72.5 76.9 79.8 79.84 80.37 81.95 80.2 83.5 85.3
14/12/2018 14:12:56 70.45 70.66 72.58 72.5 76.9 79.8 79.33 79.91 81.95 80.1 83.5 85.3
14/12/2018 14:12:57 67.72 70.33 72.58 72.5 76.9 79.8 79.16 79.77 81.95 80.1 83.5 85.3
14/12/2018 14:12:58 68.97 69.16 72.58 72.5 76.9 79.8 78.68 79.43 81.95 80.1 83.5 85.3
14/12/2018 14:12:59 69.24 69.27 72.58 72.5 76.8 79.8 79.02 79.14 81.95 80.1 83.5 85.3
14/12/2018 14:13:00 69.01 69.33 72.58 72.5 76.8 79.8 79.46 79.43 81.95 80.1 83.5 85.3
14/12/2018 14:13:01 69.46 69.43 72.58 72.5 76.8 79.8 78.85 79.41 81.95 80.1 83.5 85.3
14/12/2018 14:13:02 70.09 69.89 72.58 72.4 76.8 79.8 79.06 79.53 81.95 80.1 83.5 85.3
14/12/2018 14:13:03 70.68 70.4 72.58 72.4 76.8 79.8 79.43 79.29 81.95 80.1 83.5 85.3
14/12/2018 14:13:04 70.64 70.75 72.58 72.4 76.8 79.8 79.52 79.61 81.69 80.1 83.5 85.3
14/12/2018 14:13:05 71.5 71.54 72.58 72.4 76.8 79.8 79.65 80 81.1 80.1 83.5 85.3
14/12/2018 14:13:06 68.56 71.03 72.58 72.4 76.8 79.8 78.53 79.59 81.1 80.1 83.5 85.3
14/12/2018 14:13:07 69.17 69.62 72.02 72.4 76.8 79.8 79.16 79.22 81.1 80.1 83.5 85.3
14/12/2018 14:13:08 68.63 69.65 71.67 72.4 76.8 79.8 78.34 79.12 81.1 80.1 83.5 85.3
14/12/2018 14:13:09 68.38 68.87 71.67 72.4 76.8 79.8 78.83 79.07 81.1 80.1 83.4 85.3
14/12/2018 14:13:10 69.4 69.37 71.67 72.4 76.8 79.8 79.36 79.31 81.1 80.1 83.4 85.3
14/12/2018 14:13:11 68.68 69.45 71.67 72.4 76.8 79.8 79.2 79.35 81.1 80.1 83.4 85.3
14/12/2018 14:13:12 67.88 68.87 71.67 72.4 76.8 79.8 79.04 79.56 81.1 80.1 83.4 85.3
14/12/2018 14:13:13 68.18 68.32 71.67 72.4 76.7 79.8 79.17 79.25 81.1 80.1 83.4 85.3
14/12/2018 14:13:14 68.2 68.36 71.67 72.4 76.7 79.8 79.5 79.62 81.1 80.1 83.4 85.3
14/12/2018 14:13:15 67.76 68.38 71.67 72.4 76.7 79.8 79.37 79.65 81.1 80.1 83.4 85.3
14/12/2018 14:13:16 68.79 68.56 71.67 72.4 76.7 79.8 79.61 79.7 81.1 80.1 83.4 85.3
14/12/2018 14:13:17 68.38 68.59 71.54 72.4 76.7 79.8 79.06 79.62 81.1 80.1 83.4 85.3
14/12/2018 14:13:18 69.83 69.59 71.54 72.4 76.7 79.8 79.74 79.86 81.1 80.1 83.4 85.3
14/12/2018 14:13:19 71.44 70.81 71.54 72.4 76.7 79.8 79.76 79.95 81.1 80.1 83.4 85.3
14/12/2018 14:13:20 70.05 70.82 71.54 72.4 76.7 79.8 79.33 79.66 81.1 80.1 83.4 85.3
14/12/2018 14:13:21 70.1 70.51 71.54 72.3 76.7 79.8 78.92 79.57 81.1 80.1 83.4 85.3
14/12/2018 14:13:22 70.69 70.99 71.54 72.3 76.7 79.8 79.67 79.71 81.1 80.1 83.4 85.3
14/12/2018 14:13:23 68.04 70.41 71.54 72.3 76.7 79.8 80.38 80.1 80.44 80.1 83.4 85.3
14/12/2018 14:13:24 69.41 69.51 71.54 72.3 76.6 79.8 79.43 80.03 80.37 80.1 83.4 85.3
14/12/2018 14:13:25 68.51 69.3 71.54 72.3 76.6 79.8 79.01 79.81 80.1 80.1 83.3 85.3
14/12/2018 14:13:26 69.35 69.28 71.54 72.3 76.6 79.8 78.87 79.43 80.1 80.1 83.3 85.3
14/12/2018 14:13:27 67.83 69.14 71.54 72.3 76.6 79.8 77.93 79.01 80.1 80 83.3 85.3
14/12/2018 14:13:28 69.59 69.43 71.54 72.3 76.6 79.8 78.88 78.77 80.1 80 83.3 85.3
14/12/2018 14:13:29 70.67 70.28 71.54 72.3 76.6 79.8 79.42 79.27 80.1 80 83.3 85.3
14/12/2018 14:13:30 70.89 70.88 71.54 72.3 76.6 79.8 79.48 79.62 80.1 80 83.3 85.3
14/12/2018 14:13:31 68.84 70.91 71.54 72.3 76.6 79.8 78.86 79.48 80.1 80 83.3 85.3
14/12/2018 14:13:32 68.84 69.67 71.54 72.3 76.6 79.8 78.66 79.21 80.1 80 83.3 85.3
14/12/2018 14:13:33 68.81 69.25 71.54 72.3 76.6 79.8 80.11 79.75 80.1 80 83.3 85.3
14/12/2018 14:13:34 67.69 68.97 71.54 72.3 76.6 79.8 79.46 79.85 80.1 80 83.3 85.3
14/12/2018 14:13:35 67.53 68.26 71.03 72.3 76.6 79.8 79.07 79.8 80.1 80 83.3 85.3
14/12/2018 14:13:36 67.49 67.82 70.99 72.3 76.6 79.8 79.94 79.8 80.1 80 83.3 85.3
14/12/2018 14:13:37 67.77 67.93 70.99 72.2 76.6 79.8 77.99 79.67 80.1 80 83.3 85.3
14/12/2018 14:13:38 67.19 67.7 70.99 72.2 76.6 79.8 77.75 78.73 80.1 80 83.3 85.3
14/12/2018 14:13:39 67.52 67.6 70.99 72.2 76.5 79.8 78.52 78.68 80.1 79.9 83.2 85.3
14/12/2018 14:13:40 68.38 68.36 70.99 72.2 76.5 79.8 78.45 78.53 80.1 79.9 83.2 85.3
14/12/2018 14:13:41 68.03 68.86 70.99 72.2 76.5 79.8 78.42 78.71 80.1 79.9 83.2 85.3
14/12/2018 14:13:42 68.48 68.51 70.99 72.2 76.4 79.8 78.47 78.84 80.1 79.9 83.2 85.3
14/12/2018 14:13:43 68.75 68.67 70.99 72.2 76.4 79.8 78.8 78.81 80.1 79.9 83.2 85.2
14/12/2018 14:13:44 68.79 69.01 70.99 72.2 76.4 79.8 78.5 78.85 80.1 79.9 83.2 85.2
14/12/2018 14:13:45 67.86 68.62 70.99 72.2 76.4 79.8 78.19 78.68 80.1 79.9 83.2 85.2
14/12/2018 14:13:46 67.73 68.2 70.99 72.2 76.4 79.8 78.3 78.71 80.1 79.9 83.2 85.2
14/12/2018 14:13:47 68.32 68.3 70.99 72.1 76.4 79.8 78.97 79.02 80.1 79.9 83.2 85.2
14/12/2018 14:13:48 69.44 69.21 70.99 72.1 76.4 79.8 79.83 79.56 80.1 79.9 83.2 85.2
14/12/2018 14:13:49 70.54 70.35 70.99 72.1 76.4 79.8 79.24 79.81 80.1 79.9 83.2 85.2
14/12/2018 14:13:50 70.27 70.36 70.99 72.1 76.4 79.8 79.55 79.6 80.1 79.9 83.2 85.2
14/12/2018 14:13:51 69.94 70.38 70.99 72.1 76.4 79.8 79.31 79.65 80.1 79.9 83.2 85.2
14/12/2018 14:13:52 69.16 70.37 70.91 72.1 76.4 79.8 79 79.49 80.1 79.9 83.1 85.2
14/12/2018 14:13:53 69.66 69.88 70.91 72.1 76.4 79.8 79.21 79.33 80.03 79.8 83.1 85.2
14/12/2018 14:13:54 68.71 69.59 70.91 72.1 76.4 79.8 78.07 79.15 79.85 79.8 83.1 85.2
14/12/2018 14:13:55 69.44 69.46 70.91 72.1 76.4 79.8 79.91 79.53 79.85 79.8 83.1 85.2
14/12/2018 14:13:56 68.78 69.43 70.91 72.1 76.3 79.8 78.55 79.58 79.85 79.8 83.1 85.2
14/12/2018 14:13:57 72.1 71.85 71.85 72.1 76.3 79.8 78.96 79.15 79.85 79.8 83.1 85.2
14/12/2018 14:13:58 69.95 71.89 71.89 72.1 76.3 79.8 78.49 79.25 79.85 79.8 83.1 85.2
14/12/2018 14:13:59 68.67 70.51 71.89 72.1 76.3 79.8 78.89 78.88 79.85 79.8 83.1 85.2
14/12/2018 14:14:00 69.86 70.15 71.89 72.1 76.3 79.8 78.41 78.89 79.85 79.8 83.1 85.2
14/12/2018 14:14:01 67.96 69.85 71.89 72.1 76.3 79.8 78.23 78.83 79.85 79.8 83.1 85.2
14/12/2018 14:14:02 70.74 70.47 71.89 72.1 76.3 79.8 80.8 80.28 80.28 79.8 83.1 85.2
14/12/2018 14:14:03 70.87 71.1 71.89 72.1 76.3 79.8 79.06 80.25 80.28 79.8 83.1 85.2
14/12/2018 14:14:04 68.8 70.48 71.89 72.1 76.3 79.8 78.54 79.44 80.28 79.8 83.1 85.2
14/12/2018 14:14:05 69.03 70.04 71.89 72.1 76.3 79.8 78.82 79.22 80.28 79.8 83.1 85.2
14/12/2018 14:14:06 68.86 69.17 71.89 72.1 76.3 79.8 78.62 79.01 80.28 79.8 83.1 85.2
14/12/2018 14:14:07 68.84 69.22 71.89 72.1 76.3 79.8 79.03 79.03 80.28 79.8 83.1 85.2
14/12/2018 14:14:08 68.88 69.04 71.89 72.1 76.3 79.8 78.95 79.39 80.28 79.8 83.1 85.2
14/12/2018 14:14:09 68.48 69.2 71.89 72.1 76.3 79.7 78.89 79.23 80.28 79.8 83 85.2
14/12/2018 14:14:10 69.46 69.53 71.89 72.1 76.2 79.7 78.47 78.99 80.28 79.8 83 85.2
14/12/2018 14:14:11 70.5 70.25 71.89 72.1 76.1 79.7 79.21 79.08 80.28 79.8 83 85.2
14/12/2018 14:14:12 69.7 70.27 71.89 72.1 76.1 79.7 78.25 79.13 80.28 79.8 83 85.2
14/12/2018 14:14:13 70.3 70.51 71.89 72.1 76.1 79.7 78.17 78.65 80.28 79.8 83 85.2
14/12/2018 14:14:14 69.63 70.44 71.89 72.1 76.1 79.7 78.8 78.85 80.28 79.8 83 85.2
14/12/2018 14:14:15 70.65 70.62 71.89 72.1 76.1 79.7 78.76 78.93 80.28 79.8 83 85.2
14/12/2018 14:14:16 70.01 70.64 71.89 72 76.1 79.7 78.75 79.03 80.28 79.8 83 85.2
14/12/2018 14:14:17 70.36 70.95 71.89 72 76.1 79.7 78.41 79.1 80.28 79.7 83 85.2
14/12/2018 14:14:18 75.3 74.22 74.22 72.1 76.1 79.7 81.05 80.33 80.33 79.8 83 85.2
14/12/2018 14:14:19 68.48 74.12 74.22 72.1 76.1 79.7 78.44 80.34 80.34 79.7 83 85.2
14/12/2018 14:14:20 69.08 71.42 74.22 72.1 76.1 79.7 78.26 79.29 80.34 79.7 83 85.2
14/12/2018 14:14:21 67.52 70.04 74.22 72 76.1 79.7 77.87 78.71 80.34 79.7 83 85.2
14/12/2018 14:14:22 70.65 70.44 74.22 72 76.1 79.7 79.05 78.78 80.34 79.7 82.9 85.2
14/12/2018 14:14:23 69.08 70.33 74.22 72 76.1 79.7 78.47 79.12 80.34 79.7 82.9 85.2
14/12/2018 14:14:24 68.07 69.51 74.22 72 76.1 79.7 78.58 78.86 80.34 79.7 82.9 85.2
14/12/2018 14:14:25 68.01 68.75 74.22 72 76.1 79.7 78.91 79.03 80.34 79.7 82.9 85.2
14/12/2018 14:14:26 67.66 68.22 74.22 72 76.1 79.7 79.48 79.26 80.34 79.7 82.9 85.2
14/12/2018 14:14:27 67.83 68.09 74.22 72 76.1 79.7 79.25 79.35 80.34 79.7 82.9 85.2
14/12/2018 14:14:28 68.81 68.77 74.22 72 76 79.7 78.62 79.33 80.34 79.7 82.9 85.2
14/12/2018 14:14:29 68.4 68.56 74.22 72 76 79.7 78.39 78.97 80.34 79.7 82.9 85.2
14/12/2018 14:14:30 67.98 68.4 74.22 72 76 79.7 78.28 78.82 80.34 79.7 82.9 85.2
14/12/2018 14:14:31 67.74 68.12 74.22 72 76 79.7 78.81 78.93 80.34 79.7 82.9 85.2
14/12/2018 14:14:32 68.54 68.44 74.22 72 76 79.7 78.23 78.92 80.34 79.7 82.9 85.2
14/12/2018 14:14:33 68.66 68.96 74.22 72 76 79.7 78.81 78.99 80.34 79.7 82.9 85.2
14/12/2018 14:14:34 67.98 68.53 74.22 72 76 79.7 78.56 78.94 80.34 79.7 82.9 85.2
14/12/2018 14:14:35 76.92 75.81 75.81 72 76 79.7 81.4 81.08 81.08 79.7 82.9 85.2
14/12/2018 14:14:36 69.88 75.8 75.81 72 76 79.7 78.61 80.99 81.08 79.7 82.9 85.2
14/12/2018 14:14:37 68.63 72.9 75.81 72 76 79.7 78.33 79.57 81.08 79.7 82.8 85.2
14/12/2018 14:14:38 68.6 70.77 75.81 72 76 79.7 79.15 79.14 81.08 79.7 82.8 85.2
14/12/2018 14:14:39 67.97 69.55 75.81 72 75.9 79.7 78.7 79.04 81.08 79.7 82.8 85.2
14/12/2018 14:14:40 67.79 68.61 75.81 72 75.9 79.7 78.42 79.03 81.08 79.7 82.8 85.2
14/12/2018 14:14:41 67.87 68.11 75.81 72 75.9 79.7 78.96 79.11 81.08 79.7 82.8 85.2
14/12/2018 14:14:42 67.99 68.05 75.81 72 75.9 79.7 79.14 79.33 81.08 79.7 82.8 85.2
14/12/2018 14:14:43 70.7 70.09 75.81 72 75.8 79.7 79.73 79.7 81.08 79.7 82.8 85.2
14/12/2018 14:14:44 70.01 69.98 75.81 72 75.8 79.7 79.77 79.89 81.08 79.7 82.8 85.2
14/12/2018 14:14:45 69.5 70.02 75.81 72 75.8 79.7 79.44 79.92 81.08 79.7 82.8 85.2
14/12/2018 14:14:46 70.83 70.5 75.81 72 75.8 79.7 79.88 79.81 81.08 79.7 82.8 85.2
14/12/2018 14:14:47 68.82 70.47 75.81 72 75.8 79.7 78.68 79.78 81.08 79.7 82.8 85.2
14/12/2018 14:14:48 69.84 70.16 75.81 72 75.8 79.7 79.21 79.61 81.08 79.7 82.7 85.2
14/12/2018 14:14:49 71.21 70.65 75.81 72 75.8 79.7 79.56 79.58 81.08 79.7 82.7 85.2
14/12/2018 14:14:50 70.31 70.74 75.81 72 75.8 79.7 79.52 79.7 81.08 79.7 82.7 85.2
14/12/2018 14:14:51 70.41 70.52 75.81 72 75.8 79.7 79.5 79.75 81.08 79.7 82.7 85.2
14/12/2018 14:14:52 71.41 71.31 75.81 72 75.8 79.7 79.54 79.76 81.08 79.7 82.7 85.2
14/12/2018 14:14:53 75.55 74.92 75.81 72 75.8 79.7 80.95 80.7 81.08 79.7 82.7 85.2
14/12/2018 14:14:54 70.23 73.8 75.81 72 75.8 79.7 79.16 80.41 81.08 79.7 82.7 85.2
14/12/2018 14:14:55 70.98 71.93 75.81 72 75.8 79.7 79.22 79.75 81.08 79.7 82.7 85.2
14/12/2018 14:14:56 68.93 71.33 75.81 72 75.7 79.7 79.28 79.57 81.08 79.7 82.7 85.2
14/12/2018 14:14:57 71.97 71.84 75.81 72 75.7 79.7 79.38 79.71 81.08 79.7 82.7 85.2
14/12/2018 14:14:58 70.67 71.57 75.81 72 75.7 79.7 79.62 79.85 81.08 79.7 82.7 85.1
14/12/2018 14:14:59 69.18 70.97 75.81 72 75.7 79.7 79.84 79.78 81.08 79.7 82.7 85.1
14/12/2018 14:15:00 69.11 69.92 75.81 72 75.7 79.7 79.26 79.74 81.08 79.7 82.7 85.1
14/12/2018 14:15:01 69.47 69.54 75.81 72 75.7 79.7 79.5 79.75 81.08 79.7 82.7 85.1
14/12/2018 14:15:02 70 69.94 75.81 72 75.7 79.7 79.99 80.02 81.08 79.7 82.7 85.1
14/12/2018 14:15:03 68.63 69.92 75.81 72 75.7 79.7 79.53 80.07 81.08 79.7 82.6 85.1
14/12/2018 14:15:04 69.4 69.33 75.81 72 75.7 79.7 79.92 80.28 81.08 79.7 82.6 85.1
14/12/2018 14:15:05 69.62 69.6 75.8 72 75.7 79.7 79.28 79.95 80.99 79.7 82.6 85.1
14/12/2018 14:15:06 69.69 69.76 74.92 72 75.7 79.7 79.19 79.49 80.7 79.7 82.6 85.1
14/12/2018 14:15:07 69.07 69.78 74.92 72 75.7 79.7 79.25 79.55 80.7 79.7 82.6 85.1
14/12/2018 14:15:08 69.06 69.3 74.92 72 75.6 79.7 79.07 79.48 80.7 79.7 82.6 85.1
14/12/2018 14:15:09 69.77 69.7 74.92 72 75.6 79.7 79.15 79.43 80.7 79.7 82.6 85.1
14/12/2018 14:15:10 69.36 69.86 74.92 72 75.5 79.7 78.8 79.48 80.7 79.7 82.6 85.1
14/12/2018 14:15:11 69.39 69.49 74.92 72 75.5 79.7 78.92 79.17 80.7 79.7 82.6 85.1
14/12/2018 14:15:12 69.63 69.66 74.92 72 75.5 79.7 79.06 79.19 80.7 79.7 82.6 85.1
14/12/2018 14:15:13 73 72.43 74.92 72 75.5 79.7 79.96 79.69 80.7 79.7 82.6 85.1
14/12/2018 14:15:14 70.86 72.59 74.92 72 75.5 79.7 79.24 79.73 80.7 79.7 82.6 85.1
14/12/2018 14:15:15 72.16 72.12 74.92 72 75.5 79.7 79.52 79.69 80.7 79.7 82.6 85.1
14/12/2018 14:15:16 70.44 71.77 74.92 72 75.5 79.7 79.17 79.65 80.7 79.7 82.6 85.1
14/12/2018 14:15:17 70.07 70.98 74.92 72 75.5 79.7 78.71 79.24 80.7 79.7 82.6 85.1
14/12/2018 14:15:18 71.4 71.21 74.92 72 75.5 79.7 79.09 79.34 80.7 79.7 82.6 85.1
14/12/2018 14:15:19 70.78 71.04 74.92 72 75.5 79.6 79.07 79.39 80.7 79.7 82.5 85.1
14/12/2018 14:15:20 70.26 70.93 74.92 72 75.5 79.6 78.93 79.24 80.7 79.7 82.5 85.1
14/12/2018 14:15:21 71.25 71.47 74.92 72 75.5 79.6 78.82 79.18 80.7 79.7 82.5 85.1
14/12/2018 14:15:22 69.55 71.12 74.92 72 75.5 79.6 78.5 79.04 80.7 79.7 82.5 85.1
14/12/2018 14:15:23 70.22 70.28 73.8 72 75.5 79.6 78.95 78.99 80.41 79.7 82.5 85.1
14/12/2018 14:15:24 70.46 70.49 72.59 72 75.5 79.6 78.65 78.89 80.28 79.7 82.5 85.1
14/12/2018 14:15:25 69.67 70.4 72.59 72 75.5 79.6 79 79.04 80.28 79.7 82.5 85.1
14/12/2018 14:15:26 70.38 70.3 72.59 72 75.5 79.6 78.67 79.02 80.28 79.7 82.5 85.1
14/12/2018 14:15:27 70.88 70.78 72.59 72 75.5 79.6 78.74 79.14 80.28 79.7 82.5 85.1
14/12/2018 14:15:28 70.13 70.64 72.59 72 75.5 79.6 78.95 79.17 80.28 79.7 82.5 85.1
14/12/2018 14:15:29 70.04 70.58 72.59 72 75.4 79.6 78.85 79.05 80.28 79.7 82.5 85.1
14/12/2018 14:15:30 69.94 70.47 72.59 72 75.4 79.6 79.18 79.25 80.28 79.7 82.5 85.1
14/12/2018 14:15:31 69.84 69.97 72.59 72 75.4 79.6 79.4 79.46 80.28 79.7 82.5 85.1
14/12/2018 14:15:32 70.68 70.51 72.59 72 75.4 79.6 79.15 79.67 80.28 79.7 82.4 85.1
14/12/2018 14:15:33 70.38 70.61 72.59 72 75.4 79.6 78.91 79.65 80.28 79.7 82.4 85.1
14/12/2018 14:15:34 70.53 70.54 72.59 72 75.4 79.6 79.06 79.42 79.95 79.7 82.4 85.1
14/12/2018 14:15:35 71.78 71.44 72.59 72 75.4 79.6 79.07 79.31 79.73 79.7 82.4 85.1
14/12/2018 14:15:36 72.22 71.91 72.59 72 75.4 79.6 79.4 79.51 79.73 79.7 82.4 85.1
14/12/2018 14:15:37 70.76 71.93 72.59 72 75.2 79.6 78.97 79.27 79.73 79.7 82.4 85.1
14/12/2018 14:15:38 79.38 78.57 78.57 72.1 75.2 79.6 81.67 81.3 81.3 79.7 82.4 85.1
14/12/2018 14:15:39 72.13 78 78.57 72.1 75.2 79.6 79.25 81.18 81.3 79.7 82.4 85.1
14/12/2018 14:15:40 71.03 75.35 78.57 72.1 75.2 79.6 79.19 80.24 81.3 79.7 82.3 85.1
14/12/2018 14:15:41 73.22 73.69 78.57 72.1 75.2 79.6 79.4 79.82 81.3 79.7 82.3 85.1
14/12/2018 14:15:42 75.18 75.13 78.57 72.1 75.2 79.6 80.59 80.33 81.3 79.7 82.3 85.1
14/12/2018 14:15:43 75.05 76.21 78.57 72.1 75.2 79.6 80.71 81.1 81.3 79.7 82.3 85.1
14/12/2018 14:15:44 75.86 75.85 78.57 72.1 75.2 79.6 80.89 80.84 81.3 79.7 82.3 85.1
14/12/2018 14:15:45 77.98 77.48 78.57 72.1 75.2 79.6 81.8 81.6 81.6 79.7 82.3 85.1
14/12/2018 14:15:46 73.7 76.95 78.57 72.1 75.2 79.6 79.86 81.38 81.6 79.7 82.3 85.1
14/12/2018 14:15:47 74.12 75.1 78.57 72.1 75.2 79.6 79.62 80.7 81.6 79.7 82.3 85.1
14/12/2018 14:15:48 73.91 74.65 78.57 72.1 75.2 79.6 80.22 80.42 81.6 79.7 82.3 85.1
14/12/2018 14:15:49 73.52 74.12 78.57 72.1 75.2 79.6 79.8 80.3 81.6 79.7 82.3 85.1
14/12/2018 14:15:50 71.9 73.7 78.57 72.1 75.2 79.6 79.47 79.85 81.6 79.7 82.3 85.1
14/12/2018 14:15:51 71.83 72.71 78.57 72.1 75.2 79.6 79.45 79.66 81.6 79.7 82.3 85.1
14/12/2018 14:15:52 72.25 72.46 78.57 72.1 75.2 79.6 79.18 79.65 81.6 79.7 82.3 85.1
14/12/2018 14:15:53 71.78 72.17 78.57 72 75.1 79.6 78.97 79.79 81.6 79.7 82.2 85.1
14/12/2018 14:15:54 70.84 71.96 78.57 72 75.1 79.6 79.71 79.84 81.6 79.7 82.2 85.1
14/12/2018 14:15:55 71.09 71.61 78.57 72 75.1 79.6 79.58 79.76 81.6 79.7 82.2 85.1
14/12/2018 14:15:56 70.02 71.01 78.57 72 75.1 79.6 79.07 79.58 81.6 79.7 82.2 85.1
14/12/2018 14:15:57 69.04 70.45 78.57 72 75.1 79.6 79.13 79.37 81.6 79.7 82.2 85.1
14/12/2018 14:15:58 68.83 69.67 78.57 72 75.1 79.6 78.7 79.39 81.6 79.7 82.2 85.1
14/12/2018 14:15:59 69.57 69.48 78.57 72 75.1 79.6 79.03 79.36 81.6 79.7 82.2 85.1
14/12/2018 14:16:00 69.78 69.86 78.57 72 75.1 79.6 78.77 79.24 81.6 79.7 82.2 85.1
14/12/2018 14:16:01 70.58 70.3 78.57 72 75.1 79.6 79.09 79.29 81.6 79.7 82.2 85.1
14/12/2018 14:16:02 72.04 71.62 78.57 72 75.1 79.6 79.67 79.62 81.6 79.7 82.2 85.1
14/12/2018 14:16:03 69.72 71.24 78.57 72 75.1 79.6 78.97 79.56 81.6 79.7 82.2 85.1
14/12/2018 14:16:04 69.19 70.37 78.57 72 74.9 79.6 79.11 79.47 81.6 79.7 82.1 85.1
14/12/2018 14:16:05 71.48 71.02 78.57 72 74.9 79.6 79.42 79.57 81.6 79.7 82.1 85.1
14/12/2018 14:16:06 70.19 70.96 78.57 72 74.9 79.6 79.83 79.84 81.6 79.7 82.1 85.1
14/12/2018 14:16:07 72.08 71.68 78.57 72 74.9 79.6 80.07 79.98 81.6 79.7 82.1 85.1
14/12/2018 14:16:08 72.72 72.44 78 72 74.9 79.6 80.63 80.52 81.6 79.7 82.1 85.1
14/12/2018 14:16:09 69.32 72.2 77.48 72 74.9 79.6 80.16 80.46 81.6 79.7 82.1 85.1
14/12/2018 14:16:10 72.03 71.8 77.48 72 74.9 79.6 80.73 80.89 81.6 79.7 82.1 85.1
14/12/2018 14:16:11 71.4 71.77 77.48 72 74.9 79.6 81.5 81.33 81.6 79.7 82.1 85.1
14/12/2018 14:16:12 72.52 72.21 77.48 72 74.9 79.6 81.44 81.51 81.6 79.7 82.1 85.1
14/12/2018 14:16:13 75.81 75.02 77.48 71.9 74.9 79.6 81.69 81.8 81.8 79.7 82.1 85.1
14/12/2018 14:16:14 76.02 75.64 77.48 72 74.9 79.6 81.62 81.75 81.8 79.7 82.1 85.1
14/12/2018 14:16:15 72.27 75.59 76.95 72 74.9 79.6 80.32 81.69 81.8 79.7 82.1 85.1
14/12/2018 14:16:16 71.55 73.73 75.64 72 74.8 79.6 79.35 80.97 81.8 79.7 82.1 85.1
14/12/2018 14:16:17 71.89 72.51 75.64 72 74.8 79.6 79.56 80.39 81.8 79.7 82.1 85.1
14/12/2018 14:16:18 72.24 72.35 75.64 72 74.8 79.6 79.73 79.82 81.8 79.7 82.1 85.1
14/12/2018 14:16:19 73.97 73.5 75.64 72 74.8 79.6 80.65 80.42 81.8 79.8 82 85.1
14/12/2018 14:16:20 73.51 73.72 75.64 72 74.8 79.6 81.04 80.81 81.8 79.8 82 85.1
14/12/2018 14:16:21 72.21 73.41 75.64 72 74.8 79.6 79.49 80.69 81.8 79.8 82 85.1
14/12/2018 14:16:22 70.94 72.63 75.64 72 74.8 79.6 79.17 80.12 81.8 79.8 82 85.1
14/12/2018 14:16:23 70.85 71.61 75.64 72 74.8 79.6 79.12 79.68 81.8 79.8 82 85.1
14/12/2018 14:16:24 73.09 72.71 75.64 72 74.7 79.6 80.33 80.08 81.8 79.8 82 85.1
14/12/2018 14:16:25 74.11 73.63 75.64 72 74.7 79.6 79.83 80.06 81.8 79.7 82 85.1
14/12/2018 14:16:26 74.49 74.36 75.64 71.9 74.7 79.6 79.33 79.92 81.8 79.7 82 85.1
14/12/2018 14:16:27 71.91 74.19 75.64 71.9 74.7 79.6 79.37 79.57 81.8 79.7 82 85.1
14/12/2018 14:16:28 70.01 72.96 75.64 71.9 74.7 79.6 78.91 79.6 81.8 79.7 81.9 85.1
14/12/2018 14:16:29 71.89 71.73 75.64 71.9 74.7 79.6 79.08 79.25 81.8 79.7 81.9 85.1
14/12/2018 14:16:30 71.05 71.74 75.64 71.9 74.7 79.6 78.75 79.45 81.8 79.7 81.9 85
14/12/2018 14:16:31 70.57 71.35 75.64 71.9 74.7 79.6 78.55 78.77 81.8 79.7 81.9 85
14/12/2018 14:16:32 71.19 71.13 75.64 71.9 74.7 79.6 79.93 79.71 81.8 79.7 81.9 85
14/12/2018 14:16:33 72.36 72.01 75.64 71.9 74.7 79.6 79.08 79.61 81.8 79.7 81.9 85
14/12/2018 14:16:34 69.6 72.04 75.64 71.9 74.7 79.6 78.14 79.24 81.8 79.7 81.9 85
14/12/2018 14:16:35 69.52 70.52 75.64 71.9 74.7 79.6 79.04 79.11 81.8 79.7 81.9 85
14/12/2018 14:16:36 71.46 71.61 75.64 71.9 74.7 79.6 79.35 79.46 81.8 79.7 81.9 85
14/12/2018 14:16:37 69.37 70.76 75.64 71.8 74.7 79.6 80.22 80.04 81.8 79.7 81.9 85
14/12/2018 14:16:38 71.67 71.39 75.64 71.8 74.7 79.6 81.57 81.19 81.8 79.7 81.9 85
14/12/2018 14:16:39 71.73 71.98 75.64 71.8 74.7 79.6 81.35 81.63 81.8 79.7 81.9 85
14/12/2018 14:16:40 71.18 71.44 75.64 71.8 74.7 79.6 79.6 81.19 81.8 79.7 81.8 85
14/12/2018 14:16:41 70.86 71.32 75.64 71.8 74.1 79.6 79.58 80.32 81.8 79.7 81.7 85
14/12/2018 14:16:42 70.99 71.07 75.64 71.8 74 79.6 79.73 79.99 81.8 79.7 81.7 85
14/12/2018 14:16:43 70.12 71.01 75.64 71.7 74 79.6 79.29 79.89 81.75 79.7 81.7 85
14/12/2018 14:16:44 69.92 70.49 75.59 71.7 74 79.6 79.52 79.71 81.69 79.7 81.7 85
14/12/2018 14:16:45 69.88 70.18 74.36 71.7 74 79.5 79.91 79.92 81.63 79.7 81.7 85
14/12/2018 14:16:46 70.32 70.29 74.36 71.7 74 79.5 79.71 79.89 81.63 79.7 81.7 85
14/12/2018 14:16:47 71.88 71.38 74.36 71.7 74 79.5 80.74 80.53 81.63 79.7 81.7 85
14/12/2018 14:16:48 69.82 71.37 74.36 71.6 74 79.5 79.37 80.39 81.63 79.7 81.7 85
14/12/2018 14:16:49 69.73 70.47 74.36 71.6 74 79.5 78.45 79.8 81.63 79.7 81.7 85
14/12/2018 14:16:50 71.36 71.05 74.36 71.6 74 79.5 79.84 79.65 81.63 79.7 81.7 85
14/12/2018 14:16:51 70.05 70.98 74.36 71.6 74 79.5 79.77 79.87 81.63 79.7 81.7 85
14/12/2018 14:16:52 70.86 70.82 74.36 71.6 74 79.5 80.56 80.49 81.63 79.7 81.7 85
14/12/2018 14:16:53 73.27 72.85 74.36 71.6 74 79.5 80.09 80.54 81.63 79.7 81.6 85
14/12/2018 14:16:54 73.71 73.44 74.36 71.6 74 79.5 80.96 80.79 81.63 79.7 81.6 85
14/12/2018 14:16:55 74.91 74.6 74.6 71.6 74 79.5 80.8 80.88 81.63 79.7 81.6 85
14/12/2018 14:16:56 72.78 74.67 74.67 71.6 74 79.5 80.52 81 81.63 79.7 81.6 85
14/12/2018 14:16:57 73.46 73.7 74.67 71.5 74 79.5 80.46 80.78 81.63 79.7 81.6 85
14/12/2018 14:16:58 72.86 73.38 74.67 71.5 73.9 79.5 80.45 80.66 81.63 79.6 81.6 85
14/12/2018 14:16:59 73.56 73.56 74.67 71.5 73.9 79.5 80.71 80.81 81.63 79.6 81.6 85
14/12/2018 14:17:00 74.25 74.02 74.67 71.4 73.9 79.5 81.47 81.23 81.63 79.6 81.6 85
14/12/2018 14:17:01 74.56 74.61 74.67 71.4 73.9 79.5 80.82 81.18 81.63 79.6 81.6 85
14/12/2018 14:17:02 74.99 74.98 74.98 71.4 73.9 79.5 81.16 81.22 81.63 79.6 81.6 85
14/12/2018 14:17:03 76.57 76.02 76.02 71.4 73.9 79.5 82.57 82.12 82.12 79.6 81.6 85
14/12/2018 14:17:04 76.95 76.67 76.67 71.4 73.9 79.5 82.45 82.41 82.41 79.6 81.6 85
14/12/2018 14:17:05 77.3 77.15 77.15 71.4 73.9 79.5 82.84 82.72 82.72 79.6 81.6 85
14/12/2018 14:17:06 76.87 77.16 77.16 71.4 73.9 79.5 82.13 82.68 82.72 79.6 81.6 85
14/12/2018 14:17:07 76.7 77.06 77.16 71.4 73.9 79.5 81.8 82.37 82.72 79.6 81.6 85
14/12/2018 14:17:08 75.97 76.73 77.16 71.4 73.9 79.5 81.18 81.99 82.72 79.6 81.6 85
14/12/2018 14:17:09 75.62 76.25 77.16 71.4 73.9 79.5 81.33 81.53 82.72 79.6 81.5 85
14/12/2018 14:17:10 76.05 76.08 77.16 71.4 73.9 79.5 81.61 81.69 82.72 79.6 81.5 85
14/12/2018 14:17:11 76.63 76.43 77.16 71.3 73.9 79.5 82 81.86 82.72 79.6 81.5 85
14/12/2018 14:17:12 75.65 76.55 77.16 71.3 73.9 79.5 81.34 81.94 82.72 79.6 81.5 85
14/12/2018 14:17:13 75.11 75.83 77.16 71.4 73.9 79.5 81.49 81.6 82.72 79.6 81.5 85
14/12/2018 14:17:14 75.06 75.49 77.16 71.4 73.9 79.5 81.68 81.69 82.72 79.6 81.5 85
14/12/2018 14:17:15 74.46 75.18 77.16 71.4 73.9 79.5 82.8 82.42 82.72 79.6 81.5 85
14/12/2018 14:17:16 74.49 74.75 77.16 71.4 73.9 79.5 82.53 82.61 82.72 79.7 81.5 85
14/12/2018 14:17:17 74.56 74.62 77.16 71.4 73.9 79.5 83.81 83.51 83.51 79.7 81.5 85
14/12/2018 14:17:18 73.95 74.58 77.16 71.4 73.9 79.5 81.81 83.29 83.51 79.7 81.5 85
14/12/2018 14:17:19 74.56 74.46 77.16 71.5 73.9 79.5 82.13 82.45 83.51 79.7 81.5 85
14/12/2018 14:17:20 73.85 74.5 77.16 71.5 73.9 79.5 81.67 82.37 83.51 79.7 81.5 85
14/12/2018 14:17:21 71.97 74.01 77.16 71.4 73.9 79.5 81.03 81.88 83.51 79.7 81.5 85
14/12/2018 14:17:22 72.52 72.91 77.16 71.4 73.9 79.5 81.29 81.51 83.51 79.7 81.5 85
14/12/2018 14:17:23 71.44 72.68 77.16 71.4 73.8 79.5 80.84 81.48 83.51 79.7 81.5 85
14/12/2018 14:17:24 71.6 71.89 77.16 71.4 73.8 79.5 82.03 81.89 83.51 79.7 81.4 85
14/12/2018 14:17:25 72.67 72.39 77.16 71.4 73.8 79.5 81.16 81.61 83.51 79.7 81.4 85
14/12/2018 14:17:26 71.9 72.41 77.16 71.4 73.8 79.5 82.2 82 83.51 79.7 81.4 85
14/12/2018 14:17:27 72.72 72.54 77.16 71.4 73.8 79.5 82.71 82.62 83.51 79.7 81.4 85
14/12/2018 14:17:28 72.93 72.79 77.16 71.4 73.8 79.5 85.85 85.12 85.12 79.8 81.4 85
14/12/2018 14:17:29 72.3 72.8 77.16 71.5 73.8 79.5 85.63 85.62 85.62 79.8 81.4 85
14/12/2018 14:17:30 72.35 72.54 77.16 71.5 73.8 79.5 85.59 85.81 85.81 79.9 81.4 85
14/12/2018 14:17:31 72.06 72.34 77.16 71.5 73.8 79.5 84.83 85.57 85.81 79.9 81.4 85
14/12/2018 14:17:32 71.98 72.19 77.16 71.5 73.8 79.5 84.38 85.08 85.81 79.9 81.4 85
14/12/2018 14:17:33 72.19 72.23 77.16 71.5 73.8 79.5 84.48 84.81 85.81 80 81.4 85
14/12/2018 14:17:34 72.41 72.48 77.16 71.5 73.8 79.5 84.63 84.73 85.81 80 81.4 85
14/12/2018 14:17:35 71.95 72.34 77.16 71.5 73.7 79.5 84.39 84.66 85.81 80 81.4 85
14/12/2018 14:17:36 72.28 72.27 77.06 71.5 73.7 79.5 84.48 84.6 85.81 80 81.4 85
14/12/2018 14:17:37 73.04 72.92 76.73 71.5 73.7 79.5 86.32 85.79 85.81 80.1 81.4 85
14/12/2018 14:17:38 72.86 72.89 76.55 71.5 73.7 79.5 87.2 86.66 86.66 80.1 81.4 85
14/12/2018 14:17:39 72.97 73.01 76.55 71.5 73.7 79.5 86.88 86.89 86.89 80.2 81.4 85
14/12/2018 14:17:40 73.58 73.44 76.55 71.5 73.7 79.5 87.41 87.26 87.26 80.3 81.4 85
14/12/2018 14:17:41 74.31 74.01 76.55 71.6 73.7 79.5 86.89 87.53 87.53 80.3 81.4 85
14/12/2018 14:17:42 73.79 74.07 75.83 71.6 73.7 79.5 83.9 86.79 87.53 80.3 81.5 85
14/12/2018 14:17:43 74.13 74.05 75.49 71.6 73.7 79.5 86.01 86.04 87.53 80.4 81.5 85
14/12/2018 14:17:44 73.51 74.07 75.18 71.6 73.7 79.5 84.31 86.01 87.53 80.4 81.5 85
14/12/2018 14:17:45 73.62 73.78 74.75 71.6 73.7 79.5 83.81 85.17 87.53 80.4 81.5 85
14/12/2018 14:17:46 72.84 73.59 74.62 71.6 73.6 79.5 81.23 84.23 87.53 80.4 81.4 85
14/12/2018 14:17:47 72.01 73.19 74.58 71.6 73.6 79.5 82.02 82.61 87.53 80.4 81.4 85
14/12/2018 14:17:48 71.75 72.43 74.5 71.6 73.6 79.5 81.55 82.39 87.53 80.4 81.4 85
14/12/2018 14:17:49 71.72 72.24 74.5 71.7 73.6 79.5 81.09 81.87 87.53 80.5 81.4 85
14/12/2018 14:17:50 69.79 71.75 74.07 71.7 73.6 79.5 78.97 81.22 87.53 80.5 81.4 85
14/12/2018 14:17:51 70.04 70.67 74.07 71.7 73.6 79.5 81.92 81.75 87.53 80.5 81.4 85
14/12/2018 14:17:52 70.98 71.28 74.07 71.7 73.6 79.5 82.59 82.67 87.53 80.5 81.4 85
14/12/2018 14:17:53 69.04 70.41 74.07 71.7 73.6 79.5 80.31 82.03 87.53 80.5 81.4 85
14/12/2018 14:17:54 68.62 69.62 74.07 71.7 73.6 79.5 79.84 81.03 87.53 80.5 81.4 85
14/12/2018 14:17:55 69.36 69.41 74.07 71.7 73.5 79.5 81.06 81.12 87.53 80.5 81.4 85
14/12/2018 14:17:56 68.8 69.4 74.07 71.7 73.5 79.5 80.2 80.79 87.53 80.5 81.4 85
14/12/2018 14:17:57 68.67 69.03 74.07 71.7 73.5 79.5 81.25 81.27 87.53 80.5 81.4 85
14/12/2018 14:17:58 69.23 69.24 74.07 71.7 73.3 79.5 80.97 81.28 87.53 80.5 81.3 85
14/12/2018 14:17:59 68.1 69.22 74.07 71.7 73.2 79.5 80.6 81.38 87.53 80.5 81.3 85
14/12/2018 14:18:00 67.95 68.53 74.07 71.6 73.2 79.4 80.93 81.39 87.53 80.5 81.3 85
14/12/2018 14:18:01 69.33 69.07 74.07 71.6 73.2 79.4 81.54 81.51 87.53 80.5 81.3 85
14/12/2018 14:18:02 68.13 68.76 74.07 71.6 73.2 79.4 80.45 81.3 87.53 80.5 81.2 85
14/12/2018 14:18:03 68.82 68.8 74.07 71.6 73.2 79.4 80.52 81.12 87.53 80.5 81.2 85
14/12/2018 14:18:04 69.4 69.43 74.07 71.6 73.2 79.4 80.68 81.19 87.53 80.5 81.2 85
14/12/2018 14:18:05 69.17 69.26 74.07 71.6 73.1 79.4 80.9 80.93 87.53 80.5 81.2 85
14/12/2018 14:18:06 68.59 69.23 74.07 71.6 73.1 79.4 80.47 80.97 87.53 80.5 81.1 85
14/12/2018 14:18:07 68.6 68.96 74.07 71.6 73.1 79.4 79.66 80.7 87.53 80.5 81.1 85
14/12/2018 14:18:08 68.87 68.87 74.07 71.6 73.1 79.4 80.8 80.84 87.53 80.5 81.1 85
14/12/2018 14:18:09 69.4 69.2 74.07 71.6 73 79.4 80.79 80.87 87.53 80.5 81.1 85
14/12/2018 14:18:10 68.72 69.24 74.07 71.6 73 79.4 80.84 81.11 87.53 80.5 81.1 85
14/12/2018 14:18:11 68.55 68.83 74.07 71.6 73 79.4 80.31 81.04 86.79 80.5 81.1 85
14/12/2018 14:18:12 70.04 69.65 74.07 71.6 73 79.4 80.84 80.84 86.04 80.5 81.1 85
14/12/2018 14:18:13 68.27 69.53 74.07 71.6 73 79.4 80.48 80.92 86.01 80.6 81 85
14/12/2018 14:18:14 69.46 69.32 73.78 71.6 73 79.4 80.38 80.85 85.17 80.6 81 85
14/12/2018 14:18:15 69.97 69.84 73.59 71.6 73 79.4 80.87 81.1 84.23 80.6 81 85
14/12/2018 14:18:16 70.41 70.38 73.19 71.6 72.9 79.4 81 81.02 82.67 80.6 81 85
14/12/2018 14:18:17 70.64 70.61 72.43 71.7 72.9 79.4 81.77 81.53 82.67 80.6 81 85
14/12/2018 14:18:18 69.79 70.48 72.24 71.7 72.9 79.4 81.12 81.52 82.67 80.6 80.9 85
14/12/2018 14:18:19 68.97 70.03 71.75 71.6 72.9 79.4 80.19 81.45 82.67 80.6 80.9 85
14/12/2018 14:18:20 69.73 69.71 71.28 71.6 72.9 79.4 80.33 80.93 82.67 80.6 80.9 85
14/12/2018 14:18:21 69.66 69.92 71.28 71.6 72.9 79.4 81.55 81.3 82.67 80.6 80.9 85
14/12/2018 14:18:22 69.09 69.61 70.61 71.6 72.9 79.4 80.87 81.43 82.03 80.6 80.9 85
14/12/2018 14:18:23 69.09 69.34 70.61 71.6 72.9 79.4 80.72 81.07 81.53 80.6 80.9 85
14/12/2018 14:18:24 69.21 69.43 70.61 71.6 72.8 79.4 80.45 81.26 81.53 80.6 80.8 85
14/12/2018 14:18:25 68.17 69.14 70.61 71.6 72.8 79.4 79.47 80.65 81.53 80.6 80.8 85
14/12/2018 14:18:26 69.13 69.03 70.61 71.6 72.8 79.4 80.46 80.32 81.53 80.6 80.8 85
14/12/2018 14:18:27 69.72 69.86 70.61 71.6 72.8 79.4 80.54 80.83 81.53 80.6 80.8 85
14/12/2018 14:18:28 68.08 69.2 70.61 71.6 72.8 79.4 79.89 80.53 81.53 80.6 80.8 85
14/12/2018 14:18:29 68.41 68.61 70.61 71.6 72.8 79.4 80.04 80.48 81.53 80.6 80.8 85
14/12/2018 14:18:30 68.83 68.72 70.61 71.6 72.8 79.4 80.01 80.51 81.53 80.6 80.8 85
14/12/2018 14:18:31 69.01 68.96 70.61 71.6 72.8 79.4 80.03 80.21 81.53 80.6 80.8 85
14/12/2018 14:18:32 69.06 69.03 70.61 71.6 72.8 79.4 80.43 80.44 81.53 80.6 80.8 85
14/12/2018 14:18:33 69.55 69.41 70.61 71.6 72.7 79.4 79.33 80.43 81.53 80.6 80.7 84.9
14/12/2018 14:18:34 69.85 69.79 70.61 71.6 72.6 79.4 80.19 80.45 81.53 80.6 80.7 84.9
14/12/2018 14:18:35 69.91 69.92 70.61 71.6 72.6 79.4 80.64 80.8 81.53 80.6 80.7 84.9
14/12/2018 14:18:36 70 70.08 70.61 71.6 72.6 79.4 80.5 80.62 81.53 80.6 80.7 84.9
14/12/2018 14:18:37 72.05 71.49 71.49 71.7 72.6 79.4 80.94 81.03 81.53 80.6 80.7 84.9
14/12/2018 14:18:38 73.28 72.76 72.76 71.7 72.6 79.4 81 81.17 81.53 80.6 80.7 84.9
14/12/2018 14:18:39 72.18 72.76 72.76 71.7 72.6 79.4 81.51 81.45 81.53 80.7 80.7 84.9
14/12/2018 14:18:40 72.22 72.67 72.76 71.7 72.6 79.4 81.44 81.61 81.61 80.7 80.7 84.9
14/12/2018 14:18:41 72.43 72.53 72.76 71.7 72.6 79.4 80.85 81.57 81.61 80.7 80.7 84.9
14/12/2018 14:18:42 71.66 72.3 72.76 71.7 72.6 79.4 81.32 81.5 81.61 80.7 80.7 84.9
14/12/2018 14:18:43 73.73 73.16 73.16 71.7 72.6 79.4 82.2 82 82 80.7 80.7 84.9
14/12/2018 14:18:44 74.79 74.46 74.46 71.7 72.6 79.4 81.84 82.07 82.07 80.7 80.7 84.9
14/12/2018 14:18:45 75.5 75.13 75.13 71.8 72.6 79.4 83.7 83.16 83.16 80.7 80.6 84.9
14/12/2018 14:18:46 77.83 77.07 77.07 71.8 72.6 79.4 84.1 83.81 83.81 80.7 80.6 84.9
14/12/2018 14:18:47 74.58 76.81 77.07 71.8 72.6 79.4 82.73 83.72 83.81 80.8 80.6 84.9
14/12/2018 14:18:48 72.87 75.54 77.07 71.9 72.5 79.4 80.83 83.13 83.81 80.8 80.6 84.9
14/12/2018 14:18:49 72.06 74.16 77.07 71.9 72.5 79.4 81.74 82.47 83.81 80.8 80.6 84.9
14/12/2018 14:18:50 70.75 72.89 77.07 71.9 72.5 79.4 81.48 82.16 83.81 80.8 80.6 84.9
14/12/2018 14:18:51 70.84 71.65 77.07 71.9 72.5 79.4 80.54 81.46 83.81 80.8 80.6 84.9
14/12/2018 14:18:52 70.63 71.2 77.07 71.9 72.5 79.4 80.99 81.4 83.81 80.8 80.6 84.9
14/12/2018 14:18:53 70.3 70.78 77.07 71.9 72.5 79.4 81.36 81.24 83.81 80.8 80.6 84.9
14/12/2018 14:18:54 70.2 70.5 77.07 71.9 72.5 79.4 81.54 81.73 83.81 80.8 80.6 84.9
14/12/2018 14:18:55 76.65 76.09 77.07 71.9 72.5 79.4 83.67 83.52 83.81 80.8 80.6 84.9
14/12/2018 14:18:56 69.92 75.51 77.07 71.9 72.5 79.4 81.01 83.22 83.81 80.8 80.6 84.9
14/12/2018 14:18:57 70.94 72.89 77.07 71.9 72.5 79.4 81.67 82.25 83.81 80.8 80.6 84.9
14/12/2018 14:18:58 69.66 71.68 77.07 71.9 72.4 79.4 82.2 82.27 83.81 80.8 80.5 84.9
14/12/2018 14:18:59 69.26 70.59 77.07 71.9 72.4 79.4 80.66 82.15 83.81 80.8 80.5 84.9
14/12/2018 14:19:00 69.49 69.85 77.07 71.9 72.4 79.4 80.85 81.3 83.81 80.8 80.5 84.9
14/12/2018 14:19:01 70.39 70.19 77.07 71.9 72.4 79.4 81.05 81.47 83.81 80.9 80.5 84.9
14/12/2018 14:19:02 70.16 70.28 77.07 71.9 72.4 79.4 80.89 81.18 83.81 80.9 80.5 84.9
14/12/2018 14:19:03 70.11 70.24 77.07 71.9 72.4 79.4 81.25 81.26 83.81 80.9 80.5 84.9
14/12/2018 14:19:04 70.06 70.31 77.07 71.9 72.4 79.4 80.77 81.35 83.81 80.9 80.5 84.9
14/12/2018 14:19:05 68.87 70.01 77.07 71.9 72.4 79.4 80.18 81.01 83.81 80.9 80.5 84.9
14/12/2018 14:19:06 69.16 69.36 77.07 71.9 72.4 79.4 80.72 80.78 83.81 80.9 80.5 84.9
14/12/2018 14:19:07 70.15 70.01 77.07 71.9 72.4 79.4 80.43 80.9 83.81 80.9 80.5 84.9
14/12/2018 14:19:08 73.13 72.41 77.07 71.9 72.4 79.4 80.63 81.19 83.81 80.9 80.5 84.9
14/12/2018 14:19:09 68.85 71.6 77.07 71.9 72.3 79.4 80.51 80.9 83.81 80.9 80.4 84.9
14/12/2018 14:19:10 68.99 70.09 77.07 71.9 72.3 79.4 80.78 80.86 83.81 80.9 80.4 84.9
14/12/2018 14:19:11 69.02 69.55 77.07 71.9 72.3 79.4 80.15 80.79 83.81 80.9 80.4 84.9
14/12/2018 14:19:12 69.14 69.26 77.07 71.9 72.3 79.4 79.73 80.47 83.81 80.9 80.4 84.9
14/12/2018 14:19:13 68.84 69.16 77.07 71.9 72.3 79.4 79.66 80.43 83.81 80.9 80.4 84.9
14/12/2018 14:19:14 69.05 69.2 77.07 71.9 72.3 79.4 80.47 80.52 83.81 80.9 80.4 84.9
14/12/2018 14:19:15 70.28 69.83 77.07 71.9 72.3 79.4 80.81 80.72 83.81 80.9 80.4 84.9
14/12/2018 14:19:16 72.11 71.74 76.81 71.9 72.3 79.4 80.56 80.79 83.72 80.9 80.4 84.9
14/12/2018 14:19:17 69.06 71.1 76.09 71.9 72.3 79.4 79.9 80.68 83.52 80.9 80.4 84.9
14/12/2018 14:19:18 68.8 69.91 76.09 71.9 72.2 79.3 80.09 80.69 83.52 80.9 80.4 84.9
14/12/2018 14:19:19 69.47 69.45 76.09 71.9 72.2 79.3 79.94 80.51 83.52 80.9 80.3 84.9
14/12/2018 14:19:20 68.9 69.4 76.09 71.9 72.2 79.3 80.07 80.2 83.52 80.9 80.3 84.9
14/12/2018 14:19:21 68.72 69.08 76.09 71.9 72.2 79.3 80.25 80.34 83.52 80.9 80.3 84.9
14/12/2018 14:19:22 69.2 69.11 76.09 71.9 72.2 79.3 80.04 80.43 83.52 80.9 80.3 84.9
14/12/2018 14:19:23 68.52 69.15 76.09 71.9 72.2 79.3 79.39 80.24 83.52 80.9 80.3 84.9
14/12/2018 14:19:24 68.36 68.7 76.09 71.9 72.2 79.3 79.71 80.15 83.52 80.9 80.3 84.9
14/12/2018 14:19:25 69.16 68.97 75.51 71.9 72.2 79.3 80.3 80.22 83.22 80.9 80.3 84.9
14/12/2018 14:19:26 68.82 69.1 72.89 71.9 72.1 79.3 80.18 80.43 82.27 80.9 80.3 84.9
14/12/2018 14:19:27 69.49 69.44 72.41 71.9 72.1 79.3 79.59 80.29 82.27 80.9 80.3 84.9
14/12/2018 14:19:28 68.71 69.14 72.41 71.9 72.1 79.3 80.02 80.3 82.15 80.9 80.2 84.9
14/12/2018 14:19:29 68.61 68.94 72.41 71.9 72.1 79.3 80.4 80.54 81.47 81 80.2 84.9
14/12/2018 14:19:30 68.79 68.82 72.41 71.9 72.1 79.3 79.96 80.37 81.47 81 80.2 84.9
14/12/2018 14:19:31 69.24 69.12 72.41 71.9 72.1 79.3 79.55 80.24 81.35 81 80.2 84.9
14/12/2018 14:19:32 69.1 69.22 72.41 71.9 72.1 79.3 80.14 80.57 81.35 81 80.2 84.9
14/12/2018 14:19:33 69.09 69.17 72.41 71.9 72.1 79.3 79.97 80.42 81.35 81 80.2 84.9
14/12/2018 14:19:34 69.2 69.27 72.41 71.9 72.1 79.3 80.43 80.33 81.19 81 80.2 84.9
14/12/2018 14:19:35 68.45 69.16 72.41 71.9 72.1 79.3 80.14 80.44 81.19 81 80.2 84.9
14/12/2018 14:19:36 73.57 73.12 73.12 71.9 72.1 79.3 81.07 81.12 81.19 81 80.2 84.9
14/12/2018 14:19:37 69.43 72.95 73.12 71.9 72.1 79.3 80.03 81.1 81.19 81 80.2 84.9
14/12/2018 14:19:38 68.9 71.08 73.12 71.9 72.1 79.3 79.93 80.75 81.12 81 80.2 84.9
14/12/2018 14:19:39 68.76 69.93 73.12 71.9 72.1 79.3 80.04 80.35 81.12 81 80.2 84.9
14/12/2018 14:19:40 68.73 69.25 73.12 71.9 72.1 79.3 79.46 80.28 81.12 81 80.2 84.9
14/12/2018 14:19:41 69.36 69.24 73.12 71.9 72.1 79.3 79.33 79.94 81.12 81 80.2 84.9
14/12/2018 14:19:42 69.57 69.57 73.12 71.9 72 79.3 80.05 80.2 81.12 81 80.2 84.9
14/12/2018 14:19:43 69.34 69.61 73.12 71.9 72 79.3 80.23 80.5 81.12 81 80.2 84.9
14/12/2018 14:19:44 69.53 69.53 73.12 71.9 72 79.3 80.27 80.27 81.12 81 80.2 84.9
14/12/2018 14:19:45 69.09 69.47 73.12 71.9 72 79.3 79.87 80.31 81.12 81 80.2 84.9
14/12/2018 14:19:46 68.97 69.24 73.12 71.9 72 79.3 80.41 80.52 81.12 81 80.2 84.9
14/12/2018 14:19:47 68.97 69.15 73.12 71.9 72 79.3 79.62 80.52 81.12 81 80.2 84.9
14/12/2018 14:19:48 68.96 69.14 73.12 71.9 72 79.3 79.69 80.23 81.12 81 80.2 84.9
14/12/2018 14:19:49 69.32 69.25 73.12 71.9 72 79.3 80.52 80.42 81.12 81 80.2 84.9
14/12/2018 14:19:50 69.6 69.51 73.12 71.9 72 79.3 80.07 80.62 81.12 81 80.2 84.9
14/12/2018 14:19:51 69.41 69.57 73.12 71.9 72 79.3 79.64 80.11 81.12 81 80.2 84.9
14/12/2018 14:19:52 69.51 69.57 73.12 71.9 72 79.3 79.72 80.24 81.12 81 80.2 84.9
14/12/2018 14:19:53 68.99 69.55 73.12 71.8 72 79.3 80.01 80.44 81.12 81 80.2 84.9
14/12/2018 14:19:54 69.9 69.76 73.12 71.8 72 79.3 79.96 80.49 81.12 81 80.2 84.9
14/12/2018 14:19:55 69.75 69.9 73.12 71.8 72 79.3 79.74 80.34 81.12 81 80.2 84.9
14/12/2018 14:19:56 69.33 69.79 73.12 71.8 72 79.3 80.16 80.2 81.12 81 80.2 84.9
14/12/2018 14:19:57 69.42 69.69 73.12 71.8 72 79.3 80.44 80.42 81.12 81 80.2 84.9
14/12/2018 14:19:58 68.91 69.35 73.12 71.8 72 79.3 80.5 80.63 81.12 81 80.2 84.9
14/12/2018 14:19:59 68.62 69.06 73.12 71.8 72 79.3 79.26 80.5 81.12 81 80.2 84.9
14/12/2018 14:20:00 69.81 69.63 73.12 71.8 72 79.3 79.53 80.17 81.12 81 80.2 84.9
14/12/2018 14:20:01 69.37 69.73 73.12 71.8 72 79.3 80.01 80.45 81.12 81 80.2 84.9
14/12/2018 14:20:02 69.64 69.68 73.12 71.8 72 79.3 80.29 80.55 81.12 81 80.2 84.9
14/12/2018 14:20:03 73.52 73.27 73.27 71.8 72 79.3 80.9 80.65 81.12 81 80.2 84.9
14/12/2018 14:20:04 69.4 72.89 73.27 71.8 72 79.3 80.06 80.67 81.12 81 80.2 84.9
14/12/2018 14:20:05 68.76 71.05 73.27 71.8 72 79.3 79.58 80.35 81.12 81 80.2 84.9
14/12/2018 14:20:06 68.16 69.71 73.27 71.8 72 79.3 79.64 79.99 81.1 81 80.2 84.9
14/12/2018 14:20:07 68.23 68.81 73.27 71.8 72 79.3 79.75 80.04 80.75 81 80.2 84.9
14/12/2018 14:20:08 71.55 70.92 73.27 71.8 72 79.3 80.39 80.4 80.67 81 80.2 84.9
14/12/2018 14:20:09 69.21 70.45 73.27 71.8 71.9 79.3 80.12 80.58 80.67 81 80.2 84.9
14/12/2018 14:20:10 68.47 69.5 73.27 71.8 71.9 79.3 79.33 80.38 80.67 81 80.2 84.9
14/12/2018 14:20:11 67.74 68.94 73.27 71.8 71.9 79.3 79.44 80.07 80.67 81 80.2 84.9
14/12/2018 14:20:12 67.94 68.27 73.27 71.8 71.9 79.3 79.86 80.23 80.67 81 80.2 84.9
14/12/2018 14:20:13 68.3 68.33 73.27 71.8 71.9 79.3 79.83 80.27 80.67 81 80.2 84.9
14/12/2018 14:20:14 68.27 68.29 73.27 71.8 71.9 79.3 79.57 80.01 80.67 81 80.2 84.9
14/12/2018 14:20:15 69.44 69.26 73.27 71.8 71.9 79.3 80 79.88 80.67 81 80.2 84.9
14/12/2018 14:20:16 68.87 69.22 73.27 71.8 71.9 79.3 80.05 80.3 80.67 81 80.2 84.9
14/12/2018 14:20:17 68.65 68.92 73.27 71.8 71.9 79.3 79.73 80.29 80.67 81 80.2 84.8
14/12/2018 14:20:18 68.28 68.71 73.27 71.8 71.9 79.2 79.37 79.94 80.67 81 80.2 84.8
14/12/2018 14:20:19 68.6 68.66 73.27 71.8 71.9 79.2 79.55 79.99 80.67 81 80.2 84.8
14/12/2018 14:20:20 68.12 68.65 73.27 71.8 71.9 79.2 79.76 80.14 80.67 81 80.2 84.8
14/12/2018 14:20:21 68.76 68.6 73.27 71.8 71.9 79.2 79.75 80.24 80.67 81 80.2 84.8
14/12/2018 14:20:22 68.73 68.84 73.27 71.8 71.9 79.2 80.16 80.51 80.67 81 80.2 84.8
14/12/2018 14:20:23 69.56 69.38 73.27 71.8 71.9 79.2 80.08 80.54 80.67 81 80.2 84.8
14/12/2018 14:20:24 68.88 69.11 73.27 71.8 71.9 79.2 80.11 80.25 80.67 81 80.2 84.8
14/12/2018 14:20:25 69.58 69.39 73.27 71.8 71.9 79.2 80.31 80.33 80.67 81 80.2 84.8
14/12/2018 14:20:26 69.28 69.38 73.27 71.8 71.9 79.2 80.31 80.6 80.67 81.1 80.2 84.8
14/12/2018 14:20:27 68.42 69.25 73.27 71.8 71.9 79.2 79.75 80.55 80.67 81.1 80.2 84.8
14/12/2018 14:20:28 70.52 70.23 73.27 71.8 71.9 79.2 79.88 80.22 80.67 81.1 80.2 84.8
14/12/2018 14:20:29 68.62 69.95 73.27 71.8 71.9 79.2 79.57 80.18 80.67 81.1 80.2 84.8
14/12/2018 14:20:30 68.04 69.05 73.27 71.8 71.9 79.2 79.92 80.31 80.67 81.1 80.2 84.8
14/12/2018 14:20:31 68.37 68.46 73.27 71.8 71.9 79.2 79.58 80.27 80.67 81.1 80.2 84.8
14/12/2018 14:20:32 68.5 68.64 73.27 71.8 71.9 79.2 79.72 79.86 80.67 81.1 80.2 84.8
14/12/2018 14:20:33 71.48 71.26 72.89 71.8 71.9 79.2 80.24 80.09 80.67 81.1 80.2 84.8
14/12/2018 14:20:34 68.41 70.52 71.26 71.8 71.9 79.2 79.75 80.44 80.6 81.1 80.2 84.8
14/12/2018 14:20:35 68.25 69.43 71.26 71.7 71.9 79.2 79.42 80.19 80.6 81.1 80.2 84.8
14/12/2018 14:20:36 68.72 68.88 71.26 71.7 71.9 79.2 79.3 79.87 80.6 81.1 80.2 84.8
14/12/2018 14:20:37 68.53 68.72 71.26 71.7 71.9 79.2 79.62 79.96 80.6 81.1 80.2 84.8
14/12/2018 14:20:38 68.96 68.91 71.26 71.7 71.9 79.2 80.59 80.45 80.6 81.1 80.2 84.8
14/12/2018 14:20:39 69.91 69.65 71.26 71.6 71.8 79.2 80.51 80.65 80.65 81.1 80.2 84.8
14/12/2018 14:20:40 69.1 69.58 71.26 71.6 71.8 79.2 80.27 80.58 80.65 81.1 80.2 84.8
14/12/2018 14:20:41 69.95 69.96 71.26 71.6 71.8 79.2 80.03 80.44 80.65 81.1 80.2 84.8
14/12/2018 14:20:42 69.26 69.62 71.26 71.6 71.8 79.2 79.9 80.35 80.65 81.1 80.2 84.8
14/12/2018 14:20:43 70.1 70.08 71.26 71.6 71.8 79.2 80.12 80.46 80.65 81.1 80.2 84.8
14/12/2018 14:20:44 69.84 70.25 71.26 71.6 71.8 79.2 80 80.51 80.65 81.1 80.2 84.8
14/12/2018 14:20:45 69.17 69.89 71.26 71.5 71.8 79.2 80.05 80.53 80.65 81.1 80.2 84.8
14/12/2018 14:20:46 68.98 69.39 71.26 71.5 71.8 79.2 79.92 80.4 80.65 81.1 80.2 84.8
14/12/2018 14:20:47 70.04 69.72 71.26 71.5 71.8 79.2 79.63 80.37 80.65 81.1 80.2 84.8
14/12/2018 14:20:48 69.23 69.73 71.26 71.5 71.8 79.2 79.74 80.32 80.65 81.1 80.2 84.8
14/12/2018 14:20:49 69.31 69.54 71.26 71.4 71.8 79.2 79.95 80.39 80.65 81.1 80.2 84.8
14/12/2018 14:20:50 68.96 69.34 71.26 71.4 71.8 79.2 80.32 80.52 80.65 81.1 80.2 84.8
14/12/2018 14:20:51 71.25 71.04 71.26 71.4 71.8 79.2 80.44 80.44 80.65 81.1 80.2 84.8
14/12/2018 14:20:52 71.41 71.76 71.76 71.4 71.8 79.2 80.93 80.87 80.87 81.1 80.2 84.8
14/12/2018 14:20:53 69.14 71.06 71.76 71.4 71.8 79.2 80.66 80.9 80.9 81.1 80.2 84.8
14/12/2018 14:20:54 72.08 71.32 71.76 71.4 71.8 79.2 80.81 81.03 81.03 81.1 80.2 84.8
14/12/2018 14:20:55 70.59 71.4 71.76 71.4 71.8 79.2 80.18 81.11 81.11 81.1 80.2 84.8
14/12/2018 14:20:56 69.3 70.73 71.76 71.4 71.8 79.2 79.89 80.84 81.11 81.1 80.2 84.8
14/12/2018 14:20:57 71.08 71.09 71.76 71.4 71.8 79.2 80.24 80.88 81.11 81.1 80.2 84.8
14/12/2018 14:20:58 69.88 70.35 71.76 71.4 71.8 79.2 80.47 80.74 81.11 81.1 80.2 84.8
14/12/2018 14:20:59 69.98 70.3 71.76 71.4 71.8 79.2 80.63 80.81 81.11 81.1 80.2 84.8
14/12/2018 14:21:00 69.75 70.05 71.76 71.4 71.8 79.2 79.77 80.4 81.11 81.1 80.2 84.8
14/12/2018 14:21:01 70.43 70.4 71.76 71.4 71.8 79.2 80.14 80.35 81.11 81.1 80.2 84.8
14/12/2018 14:21:02 69.27 70.38 71.76 71.4 71.8 79.2 79.68 80.26 81.11 81.1 80.2 84.8
14/12/2018 14:21:03 71.55 71.52 71.76 71.4 71.8 79.2 80.58 80.78 81.11 81.1 80.2 84.8
14/12/2018 14:21:04 68.82 71.33 71.76 71.4 71.8 79.2 80.05 80.92 81.11 81.1 80.2 84.8
14/12/2018 14:21:05 70.42 70.28 71.76 71.4 71.8 79.2 80.58 80.75 81.11 81.1 80.2 84.8
14/12/2018 14:21:06 70.5 70.68 71.76 71.4 71.8 79.2 80.49 80.97 81.11 81.1 80.2 84.8
14/12/2018 14:21:07 69.62 70.3 71.76 71.4 71.8 79.2 80.54 80.93 81.11 81.1 80.2 84.8
14/12/2018 14:21:08 70.43 70.29 71.76 71.4 71.8 79.2 81.6 81.4 81.4 81.1 80.2 84.8
14/12/2018 14:21:09 70.17 70.52 71.76 71.4 71.8 79.2 81.99 81.93 81.93 81.1 80.2 84.8
14/12/2018 14:21:10 71.78 71.14 71.76 71.4 71.8 79.2 81.66 81.8 81.93 81.1 80.2 84.8
14/12/2018 14:21:11 71.2 71.48 71.76 71.4 71.8 79.2 80.76 81.74 81.93 81.1 80.2 84.8
14/12/2018 14:21:12 71.9 71.69 71.76 71.4 71.8 79.2 80.88 81.48 81.93 81.1 80.2 84.8
14/12/2018 14:21:13 70.68 71.58 71.76 71.4 71.8 79.2 80.87 81.46 81.93 81.1 80.2 84.8
14/12/2018 14:21:14 69.74 70.97 71.76 71.3 71.8 79.2 80.95 81.31 81.93 81.1 80.2 84.8
14/12/2018 14:21:15 71.66 71.4 71.76 71.3 71.8 79.2 81.16 81.23 81.93 81.1 80.2 84.8
14/12/2018 14:21:16 72.32 72.3 72.3 71.3 71.8 79.2 81.7 81.6 81.93 81.1 80.3 84.8
14/12/2018 14:21:17 70.84 71.73 72.3 71.3 71.8 79.2 81.25 81.66 81.93 81.1 80.3 84.8
14/12/2018 14:21:18 72.64 72.4 72.4 71.3 71.8 79.2 82.06 82.07 82.07 81.1 80.3 84.8
14/12/2018 14:21:19 76.84 76.2 76.2 71.4 71.8 79.2 83.09 82.77 82.77 81.1 80.3 84.8
14/12/2018 14:21:20 71.6 75.57 76.2 71.4 71.8 79.2 81.94 83.02 83.02 81.1 80.3 84.8
14/12/2018 14:21:21 70.86 73.51 76.2 71.4 71.8 79.1 81.33 82.31 83.02 81.2 80.3 84.8
14/12/2018 14:21:22 72.26 72.28 76.2 71.4 71.8 79.1 82.14 82.11 83.02 81.2 80.3 84.8
14/12/2018 14:21:23 72.11 72.3 76.2 71.4 71.8 79.1 81.82 81.98 83.02 81.2 80.3 84.8
14/12/2018 14:21:24 72.28 72.31 76.2 71.4 71.8 79.1 81.53 82.11 83.02 81.2 80.3 84.8
14/12/2018 14:21:25 71.43 72.29 76.2 71.3 71.8 79.1 80.91 81.77 83.02 81.2 80.3 84.8
14/12/2018 14:21:26 72.54 72.28 76.2 71.3 71.8 79.1 81.33 81.57 83.02 81.2 80.3 84.8
14/12/2018 14:21:27 74.46 73.87 76.2 71.3 71.8 79.1 82.83 82.47 83.02 81.2 80.3 84.8
14/12/2018 14:21:28 72.08 73.68 76.2 71.4 71.8 79.1 82.11 82.34 83.02 81.2 80.3 84.8
14/12/2018 14:21:29 71.16 72.78 76.2 71.4 71.8 79.1 82.24 82.45 83.02 81.2 80.3 84.8
14/12/2018 14:21:30 70.29 71.7 76.2 71.4 71.8 79.1 81.03 82.42 83.02 81.2 80.3 84.8
14/12/2018 14:21:31 71.34 71.34 76.2 71.4 71.8 79.1 81.91 82.26 83.02 81.2 80.3 84.8
14/12/2018 14:21:32 69.91 71.09 76.2 71.4 71.8 79.1 81.9 81.99 83.02 81.2 80.3 84.8
14/12/2018 14:21:33 69.9 70.36 76.2 71.3 71.8 79.1 81.87 82.06 83.02 81.2 80.3 84.8
14/12/2018 14:21:34 69.69 70.06 76.2 71.3 71.8 79.1 80.28 82.1 83.02 81.2 80.3 84.8
14/12/2018 14:21:35 70.15 70.07 76.2 71.3 71.8 79.1 81.05 81.54 83.02 81.2 80.3 84.8
14/12/2018 14:21:36 69.79 70.06 76.2 71.3 71.8 79.1 81.74 81.65 83.02 81.3 80.3 84.8
14/12/2018 14:21:37 70.07 70.14 76.2 71.3 71.8 79.1 81.23 81.54 83.02 81.3 80.3 84.8
14/12/2018 14:21:38 70.91 70.69 76.2 71.3 71.8 79.1 80.4 81.59 83.02 81.3 80.3 84.8
14/12/2018 14:21:39 70.01 70.49 76.2 71.3 71.8 79.1 80.74 81.24 83.02 81.3 80.3 84.8
14/12/2018 14:21:40 71.38 70.97 76.2 71.3 71.8 79.1 81.45 81.22 83.02 81.3 80.3 84.8
14/12/2018 14:21:41 70.31 71.01 76.2 71.3 71.8 79.1 80.33 81.11 83.02 81.3 80.3 84.8
14/12/2018 14:21:42 69.72 70.49 76.2 71.3 71.8 79.1 80.01 80.85 83.02 81.3 80.3 84.8
14/12/2018 14:21:43 70.45 70.35 76.2 71.3 71.8 79.1 80.17 80.83 83.02 81.3 80.3 84.8
14/12/2018 14:21:44 69.84 70.3 76.2 71.3 71.8 79.1 80 80.79 83.02 81.3 80.3 84.8
14/12/2018 14:21:45 69.29 69.96 76.2 71.3 71.8 79.1 80.47 80.56 83.02 81.3 80.3 84.8
14/12/2018 14:21:46 69.69 69.75 76.2 71.3 71.8 79.1 80.33 80.53 83.02 81.3 80.3 84.8
14/12/2018 14:21:47 69.44 69.93 76.2 71.3 71.8 79.1 79.36 80.69 83.02 81.3 80.3 84.8
14/12/2018 14:21:48 69.03 69.49 76.2 71.3 71.8 79.1 80.35 80.79 83.02 81.3 80.3 84.8
14/12/2018 14:21:49 68.94 69.21 75.57 71.3 71.8 79.1 80.63 80.69 83.02 81.3 80.3 84.8
14/12/2018 14:21:50 69.41 69.31 73.87 71.3 71.8 79.1 80.46 80.69 82.47 81.3 80.3 84.8
14/12/2018 14:21:51 69.44 69.46 73.87 71.3 71.8 79.1 79.55 80.53 82.47 81.3 80.3 84.8
14/12/2018 14:21:52 69.12 69.42 73.87 71.3 71.8 79.1 79.65 80.57 82.47 81.3 80.3 84.8
14/12/2018 14:21:53 77.9 77.2 77.2 71.3 71.8 79.1 82.94 82.62 82.62 81.3 80.3 84.8
14/12/2018 14:21:54 71.48 76.18 77.2 71.3 71.8 79.1 81.62 81.97 82.62 81.3 80.3 84.8
14/12/2018 14:21:55 69.55 73.82 77.2 71.3 71.8 79.1 80.53 81.67 82.62 81.3 80.3 84.8
14/12/2018 14:21:56 70.04 71.65 77.2 71.3 71.8 79.1 80 81.21 82.62 81.3 80.3 84.8
14/12/2018 14:21:57 69.6 70.7 77.2 71.3 71.8 79.1 79.95 80.9 82.62 81.3 80.3 84.8
14/12/2018 14:21:58 69.34 70.17 77.2 71.3 71.8 79.1 80.3 80.83 82.62 81.3 80.4 84.7
14/12/2018 14:21:59 69.19 69.59 77.2 71.3 71.8 79.1 80.8 80.73 82.62 81.3 80.4 84.7
14/12/2018 14:22:00 69.37 69.4 77.2 71.2 71.8 79.1 79.92 80.66 82.62 81.3 80.4 84.7
14/12/2018 14:22:01 69.92 69.91 77.2 71.2 71.8 79.1 80.65 80.75 82.62 81.3 80.4 84.7
14/12/2018 14:22:02 69.7 69.96 77.2 71.2 71.8 79.1 80.45 80.68 82.62 81.3 80.4 84.7
14/12/2018 14:22:03 69.54 69.89 77.2 71.2 71.8 79.1 78.8 80.67 82.62 81.3 80.4 84.7
14/12/2018 14:22:04 69.18 69.6 77.2 71.1 71.8 79.1 80.33 80.49 82.62 81.3 80.4 84.7
14/12/2018 14:22:05 70.17 69.96 77.2 71.1 71.7 79.1 80.15 80.3 82.62 81.2 80.4 84.7
14/12/2018 14:22:06 69.97 70.05 77.2 71 71.7 79.1 79.86 80.69 82.62 81.2 80.4 84.7
14/12/2018 14:22:07 69.59 69.93 77.2 71 71.7 79.1 81.26 80.92 82.62 81.2 80.4 84.7
14/12/2018 14:22:08 70.22 70.2 77.2 70.9 71.7 79.1 79.18 80.85 82.62 81.2 80.4 84.7
14/12/2018 14:22:09 69.68 69.94 77.2 70.9 71.7 79.1 80.89 80.86 82.62 81.2 80.4 84.7
14/12/2018 14:22:10 69.82 70.25 77.2 70.9 71.7 79.1 80.32 80.58 82.62 81.2 80.4 84.7
14/12/2018 14:22:11 69.51 69.75 77.2 70.8 71.7 79.1 79.48 80.79 82.62 81.2 80.4 84.7
14/12/2018 14:22:12 69.58 69.72 77.2 70.8 71.7 79.1 81.29 80.99 82.62 81.2 80.4 84.7
14/12/2018 14:22:13 73.86 72.97 77.2 70.8 71.7 79.1 81.11 81.19 82.62 81.2 80.4 84.7
14/12/2018 14:22:14 69.66 72.75 77.2 70.8 71.7 79.1 81.52 81.8 82.62 81.2 80.4 84.7
14/12/2018 14:22:15 68.93 71.03 77.2 70.7 71.7 79.1 79.99 81.14 82.62 81.2 80.4 84.7
14/12/2018 14:22:16 69.33 69.86 77.2 70.7 71.7 79.1 79.68 80.95 82.62 81.2 80.4 84.7
14/12/2018 14:22:17 69.25 69.61 77.2 70.7 71.7 79.1 80.69 80.56 82.62 81.2 80.4 84.7
14/12/2018 14:22:18 69.22 69.4 77.2 70.7 71.7 79.1 79.14 80.81 82.62 81.2 80.4 84.7
14/12/2018 14:22:19 69.79 69.72 77.2 70.6 71.7 79.1 81.12 80.76 82.62 81.2 80.4 84.7
14/12/2018 14:22:20 70.03 70.13 77.2 70.6 71.7 79.1 80.06 80.73 82.62 81.2 80.4 84.7
14/12/2018 14:22:21 68.62 69.78 77.2 70.6 71.7 79.1 80.64 81.15 82.62 81.2 80.4 84.7
14/12/2018 14:22:22 69.35 69.36 77.2 70.6 71.7 79.1 81 80.96 82.62 81.2 80.4 84.7
14/12/2018 14:22:23 70.2 69.9 76.18 70.6 71.7 79.1 78.88 80.96 81.97 81.2 80.4 84.7
14/12/2018 14:22:24 69.31 69.69 73.82 70.6 71.7 79.1 81.44 81.09 81.8 81.2 80.4 84.7
14/12/2018 14:22:25 71.09 70.57 72.97 70.6 71.7 79.1 79.49 81.19 81.8 81.1 80.4 84.7
14/12/2018 14:22:26 69.4 70.43 72.97 70.6 71.7 79.1 81.46 81.02 81.8 81.1 80.4 84.7
14/12/2018 14:22:27 68.68 69.76 72.97 70.6 71.7 79.1 78.79 80.98 81.8 81.1 80.4 84.7
14/12/2018 14:22:28 68.88 69.17 72.97 70.5 71.7 79.1 80.8 80.76 81.8 81.1 80.4 84.7
14/12/2018 14:22:29 69.14 69.24 72.97 70.5 71.7 79.1 79.95 80.33 81.8 81.1 80.4 84.7
14/12/2018 14:22:30 68.79 69.04 72.97 70.5 71.6 79.1 80.31 80.87 81.8 81 80.4 84.7
14/12/2018 14:22:31 69.05 69.11 72.97 70.5 71.6 79.1 79.62 80.15 81.8 81 80.4 84.7
14/12/2018 14:22:32 69.58 69.45 72.97 70.5 71.6 79.1 79.87 80.67 81.8 81 80.4 84.7
14/12/2018 14:22:33 69.18 69.38 72.97 70.5 71.6 79.1 81.06 80.7 81.8 81 80.4 84.7
14/12/2018 14:22:34 70.28 69.99 72.97 70.5 71.6 79.1 79.07 80.65 81.8 81 80.4 84.7
14/12/2018 14:22:35 69.03 69.75 72.97 70.5 71.6 79.1 80.46 80.63 81.8 80.9 80.4 84.7
14/12/2018 14:22:36 68.81 69.24 72.97 70.5 71.6 79.1 79.81 80.14 81.8 80.9 80.4 84.7
14/12/2018 14:22:37 69.87 69.66 72.97 70.4 71.6 79.1 79.89 80.61 81.8 80.9 80.4 84.7
14/12/2018 14:22:38 69.18 69.59 72.97 70.4 71.6 79.1 80.7 80.58 81.8 80.8 80.4 84.7
14/12/2018 14:22:39 68.72 69.24 72.97 70.4 71.6 79.1 78.64 80.56 81.8 80.8 80.4 84.7
14/12/2018 14:22:40 69.43 69.32 72.97 70.4 71.6 79.1 80.56 80.36 81.8 80.7 80.4 84.7
14/12/2018 14:22:41 70.08 69.86 72.97 70.4 71.6 79.1 79.41 80.15 81.8 80.7 80.4 84.7
14/12/2018 14:22:42 70.92 70.61 72.97 70.4 71.6 79.1 80.56 80.63 81.8 80.7 80.4 84.7
14/12/2018 14:22:43 69.1 70.51 72.75 70.3 71.6 79.1 80.42 80.48 81.8 80.6 80.4 84.7
14/12/2018 14:22:44 68.96 69.67 71.03 70.3 71.6 79.1 78.74 80.44 81.19 80.6 80.4 84.7
14/12/2018 14:22:45 68.33 69.2 70.61 70.3 71.6 79 79.46 80.07 81.19 80.6 80.4 84.7
14/12/2018 14:22:46 68.81 68.92 70.61 70.3 71.6 79 80.07 80.07 81.19 80.6 80.4 84.7
14/12/2018 14:22:47 69.53 69.35 70.61 70.3 71.6 79 78.87 80.26 81.19 80.6 80.4 84.7
14/12/2018 14:22:48 68.75 69.13 70.61 70.3 71.6 79 81.12 80.52 81.19 80.6 80.4 84.7
14/12/2018 14:22:49 69.59 69.36 70.61 70.3 71.6 79 79.03 80.48 81.19 80.6 80.4 84.7
14/12/2018 14:22:50 69.21 69.52 70.61 70.3 71.6 79 79.98 80.51 81.19 80.6 80.4 84.7
14/12/2018 14:22:51 68.73 69.23 70.61 70.2 71.6 79 80.39 80.48 81.19 80.6 80.4 84.7
14/12/2018 14:22:52 69.27 69.17 70.61 70.2 71.6 79 79.55 80.22 81.19 80.5 80.4 84.7
14/12/2018 14:22:53 69.22 69.29 70.61 70.2 71.6 79 80.54 80.87 81.19 80.5 80.4 84.7
14/12/2018 14:22:54 69.1 69.24 70.61 70.2 71.6 79 80.84 80.81 81.19 80.5 80.4 84.7
14/12/2018 14:22:55 69.68 69.56 70.61 70.2 71.6 79 79.43 80.78 81.02 80.5 80.4 84.7
14/12/2018 14:22:56 70.81 70.53 70.61 70.3 71.6 79 81.36 81.2 81.2 80.5 80.4 84.7
14/12/2018 14:22:57 69.58 70.18 70.61 70.3 71.6 79 79.51 80.64 81.2 80.5 80.4 84.7
14/12/2018 14:22:58 70.25 70.25 70.61 70.3 71.6 79 80.59 80.81 81.2 80.5 80.4 84.7
14/12/2018 14:22:59 71.56 71.67 71.67 70.3 71.6 79 79.6 80.32 81.2 80.5 80.4 84.7
14/12/2018 14:23:00 68.55 70.83 71.67 70.3 71.6 79 81.18 80.88 81.2 80.5 80.4 84.7
14/12/2018 14:23:01 68.64 69.54 71.67 70.3 71.5 79 78.71 80.62 81.2 80.5 80.4 84.7
14/12/2018 14:23:02 68.87 69.25 71.67 70.3 71.5 79 80.51 80.57 81.2 80.5 80.4 84.7
14/12/2018 14:23:03 68.5 68.8 71.67 70.3 71.5 79 78.76 80.07 81.2 80.5 80.4 84.7
14/12/2018 14:23:04 68.37 68.64 71.67 70.3 71.5 79 80.96 80.65 81.2 80.5 80.4 84.7
14/12/2018 14:23:05 68.85 68.8 71.67 70.3 71.5 79 79.23 80.28 81.2 80.5 80.4 84.7
14/12/2018 14:23:06 68.49 68.63 71.67 70.3 71.5 79 80.86 80.74 81.2 80.5 80.4 84.7
14/12/2018 14:23:07 69.19 68.98 71.67 70.3 71.5 79 79.39 80.45 81.2 80.5 80.4 84.7
14/12/2018 14:23:08 68.94 69.28 71.67 70.3 71.5 79 80.9 80.81 81.2 80.5 80.4 84.7
14/12/2018 14:23:09 68.51 68.78 71.67 70.3 71.5 79 79.46 80.36 81.2 80.5 80.4 84.7
14/12/2018 14:23:10 69.61 69.29 71.67 70.3 71.5 79 80.76 80.88 81.2 80.5 80.4 84.7
14/12/2018 14:23:11 70.74 70.21 71.67 70.3 71.5 79 80.31 80.52 81.2 80.5 80.4 84.7
14/12/2018 14:23:12 70.85 70.71 71.67 70.3 71.5 79 80.7 80.97 81.2 80.5 80.4 84.7
14/12/2018 14:23:13 70.5 70.97 71.67 70.3 71.5 79 80.49 80.79 81.2 80.5 80.4 84.7
14/12/2018 14:23:14 69.95 70.49 71.67 70.3 71.5 79 80.04 81.11 81.2 80.5 80.4 84.7
14/12/2018 14:23:15 71.43 71.54 71.67 70.3 71.5 79 81.78 81.33 81.33 80.5 80.4 84.7
14/12/2018 14:23:16 74.97 74.52 74.52 70.3 71.5 79 81.96 81.73 81.73 80.5 80.4 84.7
14/12/2018 14:23:17 68.99 73.37 74.52 70.3 71.5 79 79.89 81.81 81.81 80.5 80.4 84.7
14/12/2018 14:23:18 68.51 71.15 74.52 70.3 71.5 79 80.62 80.83 81.81 80.5 80.4 84.7
14/12/2018 14:23:19 68.97 69.78 74.52 70.3 71.5 79 78.61 80.62 81.81 80.5 80.4 84.7
14/12/2018 14:23:20 69.7 69.7 74.52 70.3 71.5 79 80.45 80.5 81.81 80.5 80.4 84.7
14/12/2018 14:23:21 69.13 69.39 74.52 70.3 71.5 79 80.79 80.71 81.81 80.5 80.4 84.7
14/12/2018 14:23:22 75.62 75.11 75.11 70.3 71.5 79 81.07 81.09 81.81 80.5 80.4 84.7
14/12/2018 14:23:23 72.71 74.5 75.11 70.4 71.5 79 81.47 81.45 81.81 80.5 80.4 84.7
14/12/2018 14:23:24 69.27 73.59 75.11 70.4 71.5 79 80.68 81.36 81.81 80.5 80.4 84.7
14/12/2018 14:23:25 70.55 71.51 75.11 70.4 71.5 79 79.83 81.06 81.81 80.5 80.4 84.7
14/12/2018 14:23:26 69.45 70.86 75.11 70.4 71.5 79 81.34 80.95 81.81 80.5 80.4 84.7
14/12/2018 14:23:27 69.04 69.99 75.11 70.4 71.5 79 79.89 81.02 81.81 80.5 80.4 84.7
14/12/2018 14:23:28 72.13 71.55 75.11 70.4 71.5 79 81.47 81.39 81.81 80.5 80.4 84.7
14/12/2018 14:23:29 69.64 71.52 75.11 70.4 71.5 79 79.38 81.38 81.81 80.5 80.4 84.7
14/12/2018 14:23:30 70.08 70.77 75.11 70.4 71.5 79 80.62 80.66 81.81 80.5 80.4 84.7
14/12/2018 14:23:31 69.54 70.14 75.11 70.4 71.5 79 79.52 80.58 81.81 80.5 80.4 84.7
14/12/2018 14:23:32 68.68 69.77 75.11 70.4 71.5 79 79.89 80.6 81.81 80.5 80.4 84.7
14/12/2018 14:23:33 68.67 69.13 75.11 70.4 71.5 79 80.83 80.65 81.81 80.5 80.4 84.7
14/12/2018 14:23:34 69.25 69.22 75.11 70.4 71.5 79 80.02 80.51 81.81 80.5 80.4 84.7
14/12/2018 14:23:35 68.78 69.07 75.11 70.4 71.5 79 79.72 80.86 81.81 80.5 80.4 84.7
14/12/2018 14:23:36 68.39 68.88 75.11 70.4 71.5 79 80.73 80.6 81.81 80.5 80.4 84.7
14/12/2018 14:23:37 68.24 68.63 75.11 70.4 71.5 79 79.32 80.26 81.81 80.5 80.4 84.7
14/12/2018 14:23:38 68.63 68.61 75.11 70.3 71.5 79 80.16 80.52 81.81 80.5 80.4 84.7
14/12/2018 14:23:39 68.48 68.69 75.11 70.3 71.5 79 80.33 80.48 81.81 80.5 80.4 84.7
14/12/2018 14:23:40 68.73 68.79 75.11 70.3 71.5 79 79.33 80.63 81.81 80.5 80.4 84.7
14/12/2018 14:23:41 68.85 68.83 75.11 70.3 71.5 79 80.15 80.16 81.81 80.5 80.4 84.7
14/12/2018 14:23:42 69.69 69.53 75.11 70.3 71.5 79 79.56 80.54 81.81 80.5 80.4 84.7
14/12/2018 14:23:43 68.68 69.52 75.11 70.3 71.5 79 81.04 80.71 81.81 80.5 80.4 84.7
14/12/2018 14:23:44 68.19 69 75.11 70.2 71.5 79 79.06 80.65 81.81 80.5 80.4 84.7
14/12/2018 14:23:45 69.18 69.02 75.11 70.2 71.5 79 80.73 80.81 81.81 80.5 80.4 84.7
14/12/2018 14:23:46 79.01 78.27 78.27 70.2 71.5 79 82.35 82.06 82.06 80.5 80.4 84.7
14/12/2018 14:23:47 69.63 77.22 78.27 70.2 71.5 79 80.11 81.99 82.06 80.4 80.4 84.7
14/12/2018 14:23:48 69.39 74.08 78.27 70.2 71.5 79 81.06 81.13 82.06 80.4 80.4 84.7
14/12/2018 14:23:49 68.75 71.75 78.27 70.2 71.5 79 79.37 80.87 82.06 80.4 80.4 84.6
14/12/2018 14:23:50 68.87 70.12 78.27 70.2 71.5 79 80.03 80.71 82.06 80.4 80.4 84.6
14/12/2018 14:23:51 68.72 69.28 78.27 70.2 71.5 79 80.65 80.73 82.06 80.4 80.4 84.6
14/12/2018 14:23:52 69.08 69.1 78.27 70.2 71.5 79 79.03 80.65 82.06 80.4 80.4 84.6
14/12/2018 14:23:53 68.63 69.19 78.27 70.2 71.5 78.9 80.43 80.62 82.06 80.4 80.4 84.6
14/12/2018 14:23:54 69.44 69.38 78.27 70.2 71.5 78.9 80.86 80.69 82.06 80.4 80.4 84.6
14/12/2018 14:23:55 69.19 69.43 78.27 70.1 71.5 78.9 79.25 80.75 82.06 80.4 80.4 84.6
14/12/2018 14:23:56 67.93 69.16 78.27 70.1 71.5 78.9 80.09 80.65 82.06 80.4 80.4 84.6
14/12/2018 14:23:57 68.36 68.52 78.27 70.1 71.5 78.9 80.33 80.43 82.06 80.4 80.4 84.6
14/12/2018 14:23:58 68.51 68.55 78.27 70.1 71.5 78.9 79.44 80.36 82.06 80.4 80.4 84.6
14/12/2018 14:23:59 68.52 68.54 78.27 70.1 71.5 78.9 80.02 80.61 82.06 80.4 80.4 84.6
14/12/2018 14:24:00 68.15 68.55 78.27 70.1 71.5 78.9 80.29 80.39 82.06 80.4 80.4 84.6
14/12/2018 14:24:01 68.11 68.34 78.27 70.1 71.5 78.9 78.99 80.15 82.06 80.4 80.4 84.6
14/12/2018 14:24:02 68.59 68.49 78.27 70.1 71.5 78.9 80.51 80.39 82.06 80.4 80.4 84.6
14/12/2018 14:24:03 68.66 68.68 78.27 70.1 71.5 78.9 79.8 80.14 82.06 80.4 80.4 84.6
14/12/2018 14:24:04 68.97 68.95 78.27 70.1 71.5 78.9 79.22 80.44 82.06 80.4 80.4 84.6
14/12/2018 14:24:05 68.43 68.89 78.27 70.1 71.5 78.9 80.68 80.4 82.06 80.4 80.4 84.6
14/12/2018 14:24:06 68.88 68.92 78.27 70.1 71.4 78.9 79.27 80.16 82.06 80.4 80.4 84.6
14/12/2018 14:24:07 68.86 68.87 78.27 70.1 71.4 78.9 79.37 80.26 82.06 80.4 80.4 84.6
14/12/2018 14:24:08 68.55 68.87 78.27 70 71.4 78.9 80.41 80.19 82.06 80.4 80.4 84.6
14/12/2018 14:24:09 69.28 69.15 78.27 70 71.4 78.9 79.08 80.14 82.06 80.3 80.4 84.6
14/12/2018 14:24:10 68.9 69.23 78.27 70 71.4 78.9 79.78 80.29 82.06 80.3 80.4 84.6
14/12/2018 14:24:11 71.95 71.66 78.27 70 71.4 78.9 80.54 80.36 82.06 80.3 80.4 84.6
14/12/2018 14:24:12 69.08 71.47 78.27 70 71.4 78.9 79.49 80.33 82.06 80.3 80.4 84.6
14/12/2018 14:24:13 68.58 70.04 78.27 70 71.4 78.9 79.79 80.59 82.06 80.3 80.4 84.6
14/12/2018 14:24:14 68.48 69.18 78.27 70 71.4 78.9 80.48 80.29 82.06 80.3 80.4 84.6
14/12/2018 14:24:15 68.53 68.78 78.27 70 71.4 78.9 80.05 80.42 82.06 80.3 80.4 84.6
14/12/2018 14:24:16 68.5 68.62 77.22 70 71.4 78.9 79.74 80.6 81.99 80.3 80.4 84.6
14/12/2018 14:24:17 68.88 68.81 74.08 70 71.4 78.9 80.33 80.38 81.13 80.3 80.4 84.6
14/12/2018 14:24:18 69.92 69.51 71.75 70 71.4 78.9 79.99 80.29 80.87 80.3 80.4 84.6
14/12/2018 14:24:19 68.84 69.55 71.66 70 71.4 78.9 79.45 80.4 80.75 80.3 80.4 84.6
14/12/2018 14:24:20 71.34 70.74 71.66 70 71.4 78.9 81.16 80.87 80.87 80.3 80.4 84.6
14/12/2018 14:24:21 70.07 70.51 71.66 70 71.4 78.9 80.8 81.01 81.01 80.3 80.4 84.6
14/12/2018 14:24:22 72.82 72.33 72.33 70.1 71.4 78.9 80.84 80.98 81.01 80.3 80.4 84.6
14/12/2018 14:24:23 69.06 71.59 72.33 70.1 71.4 78.9 79.64 80.96 81.01 80.3 80.4 84.6
14/12/2018 14:24:24 70.55 70.48 72.33 70.1 71.4 78.9 79.89 80.84 81.01 80.3 80.4 84.6
14/12/2018 14:24:25 69.69 70.48 72.33 70.1 71.4 78.9 80.68 80.54 81.01 80.3 80.4 84.6
14/12/2018 14:24:26 71.28 71.16 72.33 70.1 71.4 78.9 80.34 80.52 81.01 80.4 80.4 84.6
14/12/2018 14:24:27 72.47 72.35 72.35 70.1 71.4 78.9 80.24 80.76 81.01 80.4 80.4 84.6
14/12/2018 14:24:28 70.68 71.62 72.35 70.1 71.4 78.9 80.41 80.95 81.01 80.4 80.4 84.6
14/12/2018 14:24:29 70.06 71.01 72.35 70.1 71.4 78.9 80.24 80.39 81.01 80.4 80.4 84.6
14/12/2018 14:24:30 70.62 70.82 72.35 70.1 71.4 78.9 80.01 80.38 81.01 80.4 80.4 84.6
14/12/2018 14:24:31 70.43 70.8 72.35 70.1 71.4 78.9 80.25 80.44 81.01 80.4 80.4 84.6
14/12/2018 14:24:32 69.92 70.52 72.35 70.1 71.4 78.9 80.78 81 81.01 80.4 80.4 84.6
14/12/2018 14:24:33 69.69 70.23 72.35 70.1 71.4 78.9 80.28 80.79 81.01 80.4 80.4 84.6
14/12/2018 14:24:34 69.19 69.83 72.35 70.1 71.4 78.9 80.68 80.93 81.01 80.4 80.4 84.6
14/12/2018 14:24:35 71.07 70.73 72.35 70.1 71.4 78.9 80.95 80.84 81.01 80.4 80.4 84.6
14/12/2018 14:24:36 70.17 70.9 72.35 70.1 71.4 78.9 80.66 81.01 81.01 80.4 80.4 84.6
14/12/2018 14:24:37 69.57 70.27 72.35 70.1 71.4 78.9 80.58 81.18 81.18 80.4 80.4 84.6
14/12/2018 14:24:38 70.49 70.34 72.35 70.1 71.4 78.9 81.78 81.52 81.52 80.4 80.4 84.6
14/12/2018 14:24:39 71.25 70.96 72.35 70.1 71.4 78.9 82.52 82.2 82.2 80.4 80.4 84.6
14/12/2018 14:24:40 71.81 71.54 72.35 70.1 71.4 78.9 81.79 82.22 82.22 80.4 80.4 84.6
14/12/2018 14:24:41 70.84 71.53 72.35 70.1 71.4 78.9 81.36 82.18 82.22 80.4 80.4 84.6
14/12/2018 14:24:42 70.98 71.13 72.35 70.1 71.4 78.9 81.65 81.88 82.22 80.4 80.4 84.6
14/12/2018 14:24:43 72.45 72.01 72.35 70.1 71.4 78.9 82.37 82.19 82.22 80.4 80.4 84.6
14/12/2018 14:24:44 71.82 72.12 72.35 70.2 71.4 78.9 80.62 82.1 82.22 80.4 80.4 84.6
14/12/2018 14:24:45 71.91 72.14 72.35 70.2 71.4 78.9 81.21 81.71 82.22 80.4 80.4 84.6
14/12/2018 14:24:46 74.18 73.63 73.63 70.2 71.4 78.9 82.34 82.04 82.22 80.4 80.4 84.6
14/12/2018 14:24:47 75.2 74.83 74.83 70.2 71.4 78.9 82.13 82.19 82.22 80.4 80.4 84.6
14/12/2018 14:24:48 71.4 74.39 74.83 70.2 71.4 78.9 80.83 81.98 82.22 80.4 80.4 84.6
14/12/2018 14:24:49 70.04 72.69 74.83 70.2 71.4 78.9 80.23 81.58 82.22 80.4 80.4 84.6
14/12/2018 14:24:50 69.65 71.18 74.83 70.2 71.4 78.9 80.92 81.23 82.22 80.4 80.4 84.6
14/12/2018 14:24:51 69.64 70.29 74.83 70.2 71.4 78.9 80.63 81.05 82.22 80.4 80.4 84.6
14/12/2018 14:24:52 69.47 69.9 74.83 70.2 71.4 78.9 80.35 80.68 82.22 80.4 80.4 84.6
14/12/2018 14:24:53 69.6 69.66 74.83 70.2 71.4 78.9 80.13 80.8 82.22 80.4 80.4 84.6
14/12/2018 14:24:54 70.15 70.04 74.83 70.2 71.4 78.9 80.73 80.81 82.22 80.4 80.4 84.6
14/12/2018 14:24:55 69.54 70.08 74.83 70.2 71.4 78.9 81.49 81.51 82.22 80.5 80.4 84.6
14/12/2018 14:24:56 69.48 69.7 74.83 70.2 71.4 78.9 80.46 80.95 82.22 80.5 80.4 84.6
14/12/2018 14:24:57 69.59 69.75 74.83 70.2 71.4 78.9 79.84 80.67 82.22 80.5 80.4 84.6
14/12/2018 14:24:58 69.52 69.61 74.83 70.2 71.4 78.9 79.58 80.49 82.22 80.4 80.4 84.6
14/12/2018 14:24:59 70.71 70.33 74.83 70.2 71.4 78.9 80.14 80.43 82.22 80.5 80.4 84.6
14/12/2018 14:25:00 70.1 70.48 74.83 70.2 71.4 78.9 80.7 80.79 82.22 80.5 80.4 84.6
14/12/2018 14:25:01 70.27 70.24 74.83 70.3 71.4 78.9 80.2 80.66 82.22 80.5 80.4 84.6
14/12/2018 14:25:02 69.78 70.31 74.83 70.3 71.4 78.9 80.41 80.56 82.22 80.5 80.4 84.6
14/12/2018 14:25:03 69.77 69.98 74.83 70.2 71.4 78.9 80.19 80.64 82.22 80.5 80.4 84.6
14/12/2018 14:25:04 69.04 69.82 74.83 70.2 71.4 78.9 79.95 80.47 82.22 80.5 80.4 84.6
14/12/2018 14:25:05 69.49 69.49 74.83 70.2 71.4 78.9 80.33 80.52 82.22 80.5 80.4 84.6
14/12/2018 14:25:06 69 69.45 74.83 70.2 71.4 78.9 79.71 80.44 82.22 80.5 80.4 84.6
14/12/2018 14:25:07 69.76 69.64 74.83 70.2 71.4 78.9 79.73 80.45 82.22 80.5 80.4 84.6
14/12/2018 14:25:08 69.9 69.97 74.83 70.2 71.4 78.9 79.97 80.52 82.22 80.5 80.4 84.6
14/12/2018 14:25:09 68.97 69.71 74.83 70.2 71.4 78.9 80.23 80.31 82.22 80.5 80.4 84.6
14/12/2018 14:25:10 69.01 69.31 74.83 70.2 71.4 78.8 79.82 80.19 82.19 80.5 80.4 84.6
14/12/2018 14:25:11 68.77 69.12 74.83 70.2 71.4 78.8 79.56 79.93 82.19 80.5 80.4 84.6
14/12/2018 14:25:12 68.66 68.99 74.83 70.2 71.4 78.8 79.09 80.03 82.19 80.5 80.4 84.6
14/12/2018 14:25:13 68.72 68.78 74.83 70.2 71.4 78.8 79.25 79.9 82.19 80.5 80.4 84.6
14/12/2018 14:25:14 69.34 69.11 74.83 70.2 71.4 78.8 79.83 80.06 82.19 80.5 80.4 84.6
14/12/2018 14:25:15 69.21 69.26 74.83 70.2 71.4 78.8 79.77 79.86 82.19 80.5 80.4 84.6
14/12/2018 14:25:16 69.13 69.18 74.83 70.2 71.4 78.8 79.13 79.66 82.19 80.4 80.4 84.6
14/12/2018 14:25:17 68.92 69.22 74.39 70.2 71.4 78.8 79.42 79.71 81.98 80.4 80.4 84.6
14/12/2018 14:25:18 68.81 68.99 72.69 70.2 71.4 78.8 79.33 79.95 81.58 80.4 80.4 84.6
14/12/2018 14:25:19 69.18 69.11 71.18 70.2 71.4 78.8 79.76 80.04 81.51 80.4 80.4 84.6
14/12/2018 14:25:20 69.56 69.41 70.48 70.2 71.4 78.8 80.16 80.13 81.51 80.5 80.4 84.6
14/12/2018 14:25:21 69.12 69.56 70.48 70.3 71.4 78.8 79.59 80.03 81.51 80.5 80.4 84.6
14/12/2018 14:25:22 68.97 69.21 70.48 70.3 71.4 78.8 78.94 80.16 81.51 80.4 80.4 84.6
14/12/2018 14:25:23 68.84 69 70.48 70.2 71.4 78.8 79.58 79.95 81.51 80.4 80.4 84.6
14/12/2018 14:25:24 69.66 69.49 70.48 70.3 71.4 78.8 80.18 80.16 81.51 80.4 80.4 84.6
14/12/2018 14:25:25 69.7 69.88 70.48 70.3 71.4 78.8 80.08 80.22 80.95 80.4 80.4 84.6
14/12/2018 14:25:26 68.67 69.47 70.48 70.3 71.4 78.8 78.75 80.21 80.79 80.4 80.4 84.6
14/12/2018 14:25:27 68.99 69.05 70.48 70.3 71.4 78.8 79.51 80 80.79 80.4 80.4 84.6
14/12/2018 14:25:28 68.66 69.07 70.48 70.2 71.4 78.8 79.91 79.88 80.79 80.4 80.4 84.6
14/12/2018 14:25:29 68.69 68.83 70.48 70.2 71.4 78.8 78.94 79.87 80.79 80.4 80.4 84.6
14/12/2018 14:25:30 68.64 68.77 70.31 70.2 71.4 78.8 78.83 79.87 80.66 80.4 80.4 84.6
14/12/2018 14:25:31 70.52 70.25 70.31 70.3 71.4 78.8 80.37 80.1 80.64 80.4 80.4 84.6
14/12/2018 14:25:32 69.01 69.92 70.25 70.3 71.4 78.8 79.01 79.85 80.64 80.4 80.4 84.6
14/12/2018 14:25:33 69.55 69.63 70.25 70.2 71.4 78.8 79.32 79.94 80.52 80.4 80.4 84.6
14/12/2018 14:25:34 68.73 69.46 70.25 70.2 71.4 78.8 79.74 80.15 80.52 80.4 80.4 84.6
14/12/2018 14:25:35 68.93 69.11 70.25 70.3 71.4 78.8 80.15 80.09 80.52 80.4 80.4 84.6
14/12/2018 14:25:36 72.99 72.34 72.34 70.3 71.4 78.8 80.8 80.83 80.83 80.4 80.4 84.6
14/12/2018 14:25:37 71.93 73.12 73.12 70.3 71.4 78.8 79.65 81.06 81.06 80.4 80.4 84.5
14/12/2018 14:25:38 68.97 71.57 73.12 70.3 71.4 78.8 79.65 80.29 81.06 80.4 80.4 84.5
14/12/2018 14:25:39 69.18 70.18 73.12 70.3 71.4 78.8 80.21 80.32 81.06 80.4 80.4 84.5
14/12/2018 14:25:40 69.28 69.61 73.12 70.3 71.4 78.8 79.78 80.18 81.06 80.4 80.4 84.5
14/12/2018 14:25:41 69.09 69.47 73.12 70.3 71.4 78.8 79.16 80.41 81.06 80.4 80.4 84.5
14/12/2018 14:25:42 69.29 69.45 73.12 70.3 71.4 78.8 79.51 80.29 81.06 80.4 80.4 84.5
14/12/2018 14:25:43 69.43 69.41 73.12 70.3 71.4 78.8 80.22 80.16 81.06 80.4 80.4 84.5
14/12/2018 14:25:44 69.26 69.43 73.12 70.3 71.4 78.8 79.53 79.95 81.06 80.4 80.4 84.5
14/12/2018 14:25:45 69.39 69.46 73.12 70.3 71.3 78.8 78.86 80.19 81.06 80.4 80.4 84.5
14/12/2018 14:25:46 68.79 69.38 73.12 70.3 71.3 78.8 79.9 79.98 81.06 80.4 80.4 84.5
14/12/2018 14:25:47 69.66 69.48 73.12 70.3 71.3 78.8 80.24 80.21 81.06 80.4 80.4 84.5
14/12/2018 14:25:48 69.15 69.48 73.12 70.3 71.3 78.8 79.02 80.17 81.06 80.4 80.4 84.5
14/12/2018 14:25:49 68.95 69.24 73.12 70.3 71.3 78.8 79.19 80.11 81.06 80.4 80.4 84.5
14/12/2018 14:25:50 68.84 69.16 73.12 70.3 71.3 78.8 80.43 80.27 81.06 80.4 80.4 84.5
14/12/2018 14:25:51 68.7 68.91 73.12 70.3 71.3 78.8 79.93 80.16 81.06 80.4 80.4 84.5
14/12/2018 14:25:52 69.34 69.15 73.12 70.3 71.3 78.8 78.52 80.31 81.06 80.4 80.4 84.5
14/12/2018 14:25:53 68.39 69.13 73.12 70.3 71.3 78.8 79.96 80.15 81.06 80.4 80.4 84.5
14/12/2018 14:25:54 69.87 69.73 73.12 70.2 71.3 78.8 80.32 80.32 81.06 80.4 80.4 84.5
14/12/2018 14:25:55 68.92 69.53 73.12 70.2 71.3 78.8 79.54 80.08 81.06 80.4 80.4 84.5
14/12/2018 14:25:56 69.22 69.44 73.12 70.2 71.3 78.8 79.18 80.26 81.06 80.4 80.4 84.5
14/12/2018 14:25:57 68.35 69.13 73.12 70.2 71.3 78.8 79.59 79.96 81.06 80.4 80.4 84.5
14/12/2018 14:25:58 73.81 73.33 73.33 70.2 71.3 78.8 81.22 80.95 81.06 80.4 80.4 84.5
14/12/2018 14:25:59 68.52 72.91 73.33 70.2 71.3 78.8 79.4 80.73 81.06 80.4 80.4 84.5
14/12/2018 14:26:00 68.4 70.73 73.33 70.2 71.3 78.8 79.35 80.46 81.06 80.4 80.4 84.5
14/12/2018 14:26:01 68.58 69.45 73.33 70.2 71.3 78.8 79.89 80.23 81.06 80.4 80.4 84.5
14/12/2018 14:26:02 68.72 68.9 73.33 70.2 71.3 78.8 79.66 79.89 81.06 80.4 80.4 84.5
14/12/2018 14:26:03 69 69.01 73.33 70.2 71.3 78.8 78.85 79.89 81.06 80.4 80.4 84.5
14/12/2018 14:26:04 68.43 68.96 73.33 70.2 71.3 78.8 79.09 79.91 81.06 80.4 80.4 84.5
14/12/2018 14:26:05 68.85 68.82 73.33 70.2 71.3 78.8 80.2 79.99 81.06 80.4 80.4 84.5
14/12/2018 14:26:06 68.65 68.88 73.33 70.2 71.3 78.8 80 80.13 81.06 80.4 80.4 84.5
14/12/2018 14:26:07 68.68 68.8 73.33 70.2 71.3 78.8 79.08 80.22 80.95 80.4 80.4 84.5
14/12/2018 14:26:08 68.76 68.85 73.33 70.2 71.3 78.8 79.02 80 80.95 80.4 80.4 84.5
14/12/2018 14:26:09 68.26 68.78 73.33 70.2 71.3 78.8 80.23 80.08 80.95 80.4 80.4 84.5
14/12/2018 14:26:10 68.48 68.5 73.33 70.2 71.3 78.8 80.12 80.24 80.95 80.4 80.4 84.5
14/12/2018 14:26:11 68.46 68.63 73.33 70.2 71.3 78.8 79.84 80.97 80.97 80.4 80.4 84.5
14/12/2018 14:26:12 68.67 68.62 73.33 70.2 71.2 78.8 79.7 80.24 80.97 80.4 80.4 84.5
14/12/2018 14:26:13 68.29 68.63 73.33 70.2 71.2 78.8 80.16 80.18 80.97 80.4 80.4 84.5
14/12/2018 14:26:14 69.24 69.12 73.33 70.2 71.2 78.8 81.58 81.48 81.48 80.4 80.4 84.5
14/12/2018 14:26:15 71.54 70.97 73.33 70.2 71.2 78.8 80.46 81.52 81.52 80.4 80.4 84.5
14/12/2018 14:26:16 71.22 71.34 73.33 70.2 71.2 78.8 81.15 81.13 81.52 80.4 80.4 84.5
14/12/2018 14:26:17 74 73.81 73.81 70.2 71.2 78.8 81.6 81.7 81.7 80.4 80.4 84.5
14/12/2018 14:26:18 75.34 75.7 75.7 70.2 71.2 78.8 81.65 82.35 82.35 80.4 80.4 84.5
14/12/2018 14:26:19 69.49 74.17 75.7 70.1 71.2 78.8 80.23 81.48 82.35 80.3 80.4 84.5
14/12/2018 14:26:20 69.3 71.81 75.7 70.1 71.2 78.8 80.35 80.62 82.35 80.3 80.5 84.5
14/12/2018 14:26:21 68.53 70.38 75.7 70.1 71.2 78.8 78.33 80.58 82.35 80.3 80.4 84.5
14/12/2018 14:26:22 69.49 69.56 75.7 70.1 71.2 78.8 80.41 80.16 82.35 80.3 80.4 84.5
14/12/2018 14:26:23 68.82 69.56 75.7 70.1 71.2 78.7 79 80.07 82.35 80.3 80.4 84.5
14/12/2018 14:26:24 68.52 69.11 75.7 70.1 71.2 78.7 79.8 80.06 82.35 80.3 80.4 84.5
14/12/2018 14:26:25 68.37 68.78 75.7 70.1 71.2 78.7 79.98 80.08 82.35 80.3 80.4 84.5
14/12/2018 14:26:26 68.79 68.73 75.7 70.1 71.2 78.7 78.85 80.17 82.35 80.3 80.4 84.5
14/12/2018 14:26:27 69.28 69.11 75.7 70 71.2 78.7 82.45 81.64 82.35 80.3 80.4 84.5
14/12/2018 14:26:28 69.54 69.41 75.7 70 71.2 78.7 82.28 82.14 82.35 80.3 80.5 84.5
14/12/2018 14:26:29 68.9 69.5 75.7 70 71.2 78.7 81.86 82.62 82.62 80.3 80.5 84.5
14/12/2018 14:26:30 70.09 69.87 75.7 70 71.2 78.7 82.04 82.28 82.62 80.3 80.5 84.5
14/12/2018 14:26:31 70.25 70.33 75.7 70 71.1 78.7 81.28 82.18 82.62 80.3 80.5 84.5
14/12/2018 14:26:32 69.48 70.16 75.7 70 71.1 78.7 82.48 82.3 82.62 80.3 80.5 84.5
14/12/2018 14:26:33 72.41 71.95 75.7 70 71.1 78.7 82.96 82.93 82.93 80.3 80.5 84.5
14/12/2018 14:26:34 69.64 71.1 75.7 70 71.1 78.7 82.45 82.85 82.93 80.3 80.5 84.5
14/12/2018 14:26:35 69.23 70.26 75.7 70 71.1 78.7 79.52 82.62 82.93 80.3 80.5 84.5
14/12/2018 14:26:36 69.08 69.7 75.7 70 71.1 78.7 80.62 81.3 82.93 80.3 80.5 84.5
14/12/2018 14:26:37 69.35 69.43 75.7 70 71.1 78.7 79.53 80.66 82.93 80.3 80.5 84.5
14/12/2018 14:26:38 68.75 69.3 75.7 70 71.1 78.7 79.4 80.3 82.93 80.3 80.5 84.5
14/12/2018 14:26:39 69.05 69.06 75.7 70 71.1 78.7 80.27 80.32 82.93 80.3 80.5 84.5
14/12/2018 14:26:40 69.08 69.14 75.7 70 71.1 78.7 79.28 80.03 82.93 80.3 80.5 84.5
14/12/2018 14:26:41 68.78 69.07 75.7 70 71.1 78.7 79.61 80.27 82.93 80.3 80.5 84.5
14/12/2018 14:26:42 68.91 68.95 75.7 70 71.1 78.7 80.21 80.22 82.93 80.3 80.5 84.5
14/12/2018 14:26:43 69.1 69.14 75.7 70 71.1 78.7 78.87 80.33 82.93 80.3 80.5 84.5
14/12/2018 14:26:44 69.25 69.19 75.7 70 71.1 78.7 80.16 80.08 82.93 80.3 80.5 84.5
14/12/2018 14:26:45 68.8 69.14 75.7 70 71.1 78.7 79.29 79.96 82.93 80.3 80.5 84.5
14/12/2018 14:26:46 72.58 72.21 75.7 70 71.1 78.7 80.35 80.3 82.93 80.3 80.5 84.5
14/12/2018 14:26:47 68.8 72.02 75.7 70 71.1 78.7 80.08 80.33 82.93 80.3 80.5 84.5
14/12/2018 14:26:48 72.82 72.58 74.17 70 71 78.7 79.7 80.14 82.93 80.3 80.5 84.5
14/12/2018 14:26:49 75.08 75.04 75.04 70 71 78.7 81.12 80.96 82.93 80.3 80.5 84.5
14/12/2018 14:26:50 79.66 79.74 79.74 70.2 71.1 78.7 83.27 82.94 82.94 80.3 80.5 84.5
14/12/2018 14:26:51 68.88 77.66 79.74 70.2 71.1 78.7 78.16 82.27 82.94 80.3 80.5 84.5
14/12/2018 14:26:52 69.11 74.3 79.74 70.2 71.1 78.7 80.32 80.52 82.94 80.3 80.5 84.5
14/12/2018 14:26:53 68.79 71.8 79.74 70.1 71 78.7 79.4 80.63 82.94 80.3 80.5 84.5
14/12/2018 14:26:54 69.14 70.17 79.74 70.1 71 78.7 80.3 80.19 82.94 80.3 80.5 84.5
14/12/2018 14:26:55 69.04 69.6 79.74 70.1 71 78.7 78.54 80.36 82.94 80.3 80.5 84.5
14/12/2018 14:26:56 68.62 69.28 79.74 70.1 71 78.7 80.06 79.88 82.94 80.3 80.5 84.5
14/12/2018 14:26:57 68.6 68.85 79.74 70.1 71 78.7 78.8 79.93 82.94 80.3 80.4 84.5
14/12/2018 14:26:58 68.72 68.81 79.74 70.1 71 78.7 80.16 80 82.94 80.3 80.4 84.5
14/12/2018 14:26:59 68.98 68.97 79.74 70.1 71 78.7 78.96 80 82.94 80.3 80.4 84.5
14/12/2018 14:27:00 68.78 68.88 79.74 70.1 71 78.7 80.54 80.34 82.94 80.3 80.4 84.5
14/12/2018 14:27:01 69.2 69.12 79.74 70.1 70.9 78.7 79.12 80.07 82.94 80.3 80.4 84.5
14/12/2018 14:27:02 73.87 73.36 79.74 70.1 70.9 78.7 80.64 80.82 82.94 80.3 80.4 84.5
14/12/2018 14:27:03 71.23 72.32 79.74 70.1 70.9 78.7 79.47 80.1 82.94 80.3 80.4 84.5
14/12/2018 14:27:04 69.32 71.57 79.74 70.1 70.9 78.7 79.53 80.25 82.94 80.3 80.4 84.5
14/12/2018 14:27:05 69.19 70.4 79.74 70.1 70.9 78.7 79.59 79.79 82.94 80.2 80.4 84.5
14/12/2018 14:27:06 69.3 69.7 79.74 70.1 70.9 78.7 79.69 80.27 82.94 80.2 80.4 84.5
14/12/2018 14:27:07 69.43 69.65 79.74 70.1 70.9 78.7 79.83 79.86 82.94 80.2 80.4 84.5
14/12/2018 14:27:08 70.19 70.09 79.74 70.1 70.9 78.7 79.08 80.13 82.94 80.2 80.4 84.5
14/12/2018 14:27:09 71.98 71.9 79.74 70.1 70.9 78.7 80.93 80.35 82.94 80.2 80.4 84.5
14/12/2018 14:27:10 71.24 71.31 79.74 70.1 70.8 78.7 79.66 80.4 82.94 80.2 80.4 84.5
14/12/2018 14:27:11 68.91 71.13 79.74 70.1 70.8 78.7 79.75 80 82.94 80.2 80.4 84.5
14/12/2018 14:27:12 68.87 69.87 79.74 70.1 70.8 78.7 79.07 80.13 82.94 80.2 80.4 84.5
14/12/2018 14:27:13 69.4 69.48 79.74 70.1 70.8 78.7 79.99 79.97 82.94 80.2 80.4 84.5
14/12/2018 14:27:14 68.86 69.4 79.74 70.1 70.8 78.7 79.75 80.21 82.94 80.2 80.4 84.4
14/12/2018 14:27:15 68.65 69.05 79.74 70.1 70.8 78.7 79.75 79.96 82.94 80.2 80.4 84.4
14/12/2018 14:27:16 68.64 68.97 79.74 70.1 70.8 78.7 78.58 79.94 82.94 80.2 80.4 84.4
14/12/2018 14:27:17 68.22 68.71 79.74 70.1 70.8 78.7 79.21 79.36 82.94 80.2 80.4 84.4
14/12/2018 14:27:18 68.13 68.39 79.74 70.1 70.8 78.7 79.61 79.82 82.94 80.2 80.4 84.4
14/12/2018 14:27:19 68.61 68.5 79.74 70.1 70.8 78.7 79.87 79.96 82.94 80.2 80.4 84.4
14/12/2018 14:27:20 68.41 68.57 77.66 70.1 70.8 78.7 78.1 79.67 82.27 80.2 80.4 84.4
14/12/2018 14:27:21 68.71 68.67 74.3 70.1 70.7 78.7 80.15 79.88 80.82 80.2 80.4 84.4
14/12/2018 14:27:22 69.02 68.88 73.36 70.1 70.7 78.7 78.29 79.87 80.82 80.2 80.4 84.4
14/12/2018 14:27:23 69.08 69.03 73.36 70.1 70.7 78.6 80.13 79.84 80.82 80.2 80.4 84.4
14/12/2018 14:27:24 69.41 69.26 73.36 70.1 70.7 78.6 79.49 79.8 80.82 80.2 80.4 84.4
14/12/2018 14:27:25 69.06 69.27 73.36 70 70.7 78.6 80.19 80.6 80.82 80.2 80.4 84.4
14/12/2018 14:27:26 69.53 69.42 73.36 70 70.7 78.6 80.58 80.58 80.82 80.2 80.4 84.4
14/12/2018 14:27:27 69.9 69.87 73.36 70.1 70.7 78.6 80.47 80.57 80.82 80.2 80.4 84.4
14/12/2018 14:27:28 71.33 70.88 73.36 70.1 70.7 78.6 83.76 83.31 83.31 80.2 80.4 84.4
14/12/2018 14:27:29 71.79 71.55 73.36 70.1 70.7 78.6 87.23 86.37 86.37 80.3 80.4 84.4
14/12/2018 14:27:30 71.59 71.63 73.36 70.1 70.7 78.6 83.3 86.4 86.4 80.3 80.4 84.4
14/12/2018 14:27:31 70.57 71.61 73.36 70.1 70.7 78.6 81.01 84.53 86.4 80.3 80.4 84.4
14/12/2018 14:27:32 70.7 71.06 72.32 70.1 70.7 78.6 82.06 82.72 86.4 80.3 80.4 84.4
14/12/2018 14:27:33 71.92 71.66 71.9 70.1 70.7 78.6 82.38 82.55 86.4 80.3 80.4 84.4
14/12/2018 14:27:34 72.23 72.07 72.07 70.1 70.7 78.6 82.18 82.39 86.4 80.3 80.4 84.4
14/12/2018 14:27:35 74.61 73.88 73.88 70.1 70.7 78.6 82.32 82.47 86.4 80.3 80.4 84.4
14/12/2018 14:27:36 73.44 73.99 73.99 70.2 70.7 78.6 82.01 82.31 86.4 80.3 80.4 84.4
14/12/2018 14:27:37 75.03 74.85 74.85 70.2 70.8 78.6 82.74 82.68 86.4 80.3 80.4 84.4
14/12/2018 14:27:38 76.14 75.7 75.7 70.2 70.8 78.6 82.88 82.92 86.4 80.4 80.4 84.4
14/12/2018 14:27:39 73.42 75.54 75.7 70.3 70.8 78.6 82.44 82.94 86.4 80.4 80.5 84.4
14/12/2018 14:27:40 72.44 74.28 75.7 70.3 70.8 78.6 83.57 83.31 86.4 80.4 80.5 84.4
14/12/2018 14:27:41 72.21 73.2 75.7 70.3 70.8 78.6 83.09 83.43 86.4 80.4 80.5 84.4
14/12/2018 14:27:42 72.06 72.63 75.7 70.3 70.8 78.6 82.69 83.24 86.4 80.4 80.5 84.4
14/12/2018 14:27:43 71.54 72.35 75.7 70.3 70.8 78.6 82.95 83.32 86.4 80.4 80.5 84.4
14/12/2018 14:27:44 72.68 72.66 75.7 70.3 70.8 78.6 86.31 85.97 86.4 80.5 80.5 84.4
14/12/2018 14:27:45 71.01 72.27 75.7 70.3 70.8 78.6 82.57 85.14 86.4 80.5 80.5 84.4
14/12/2018 14:27:46 70.54 71.48 75.7 70.3 70.8 78.6 83.35 83.87 86.4 80.5 80.5 84.4
14/12/2018 14:27:47 70.74 70.92 75.7 70.3 70.8 78.6 83.17 83.61 86.4 80.5 80.5 84.4
14/12/2018 14:27:48 70.88 70.89 75.7 70.3 70.8 78.6 82.48 83.3 86.4 80.5 80.5 84.4
14/12/2018 14:27:49 71.78 71.54 75.7 70.3 70.8 78.6 82.34 82.78 86.4 80.5 80.5 84.4
14/12/2018 14:27:50 71.65 71.67 75.7 70.3 70.8 78.6 83.22 83.12 86.4 80.5 80.5 84.4
14/12/2018 14:27:51 71.06 71.6 75.7 70.3 70.8 78.6 83.52 83.76 86.4 80.6 80.5 84.4
14/12/2018 14:27:52 71.59 71.6 75.7 70.4 70.8 78.6 83.01 83.44 86.4 80.6 80.5 84.4
14/12/2018 14:27:53 70.79 71.59 75.7 70.4 70.8 78.6 82.37 83.04 86.4 80.6 80.5 84.4
14/12/2018 14:27:54 71.77 71.57 75.7 70.4 70.8 78.6 83.49 83.49 86.4 80.6 80.5 84.4
14/12/2018 14:27:55 70.97 71.64 75.7 70.4 70.8 78.6 82.88 83.4 86.4 80.6 80.5 84.4
14/12/2018 14:27:56 70.89 71.14 75.7 70.4 70.8 78.6 84.23 83.83 86.4 80.6 80.5 84.4
14/12/2018 14:27:57 71.03 71.08 75.7 70.4 70.8 78.6 84.7 84.5 86.4 80.6 80.6 84.4
14/12/2018 14:27:58 71.19 71.19 75.7 70.4 70.8 78.6 85.29 85.04 86.4 80.7 80.6 84.4
14/12/2018 14:27:59 71.18 71.27 75.7 70.4 70.8 78.6 84.36 85.12 86.4 80.7 80.6 84.4
14/12/2018 14:28:00 71.21 71.59 75.7 70.4 70.8 78.6 83.59 84.64 85.97 80.7 80.6 84.4
14/12/2018 14:28:01 70.44 71.01 75.7 70.4 70.8 78.6 83.34 83.78 85.97 80.7 80.6 84.4
14/12/2018 14:28:02 71.64 71.39 75.7 70.4 70.8 78.6 84.81 84.58 85.97 80.8 80.6 84.4
14/12/2018 14:28:03 71.24 71.32 75.7 70.4 70.8 78.6 84.3 84.6 85.97 80.8 80.6 84.4
14/12/2018 14:28:04 71.45 71.48 75.7 70.4 70.8 78.6 82.18 84.39 85.97 80.8 80.6 84.4
14/12/2018 14:28:05 72.85 72.66 75.7 70.4 70.8 78.6 81.73 83.09 85.97 80.8 80.6 84.4
14/12/2018 14:28:06 70.57 72.38 75.7 70.4 70.8 78.6 80.43 82.26 85.97 80.8 80.6 84.4
14/12/2018 14:28:07 70.84 71.34 75.7 70.4 70.8 78.6 81.03 81.42 85.97 80.8 80.6 84.4
14/12/2018 14:28:08 70.24 71.04 75.54 70.5 70.8 78.6 78.59 80.95 85.97 80.8 80.6 84.4
14/12/2018 14:28:09 69.99 70.62 74.28 70.5 70.8 78.6 78.25 79.83 85.97 80.8 80.6 84.4
14/12/2018 14:28:10 69.43 70.27 73.2 70.5 70.8 78.6 80.59 80.09 85.97 80.8 80.6 84.4
14/12/2018 14:28:11 69.55 69.74 72.66 70.5 70.8 78.6 81.04 80.83 85.97 80.8 80.6 84.4
14/12/2018 14:28:12 70.17 70.04 72.66 70.4 70.8 78.6 81.33 81.23 85.97 80.8 80.6 84.4
14/12/2018 14:28:13 69.28 70.05 72.66 70.4 70.8 78.6 81.52 81.5 85.97 80.8 80.6 84.4
14/12/2018 14:28:14 69.83 69.8 72.66 70.4 70.8 78.6 80.83 81.54 85.14 80.8 80.6 84.4
14/12/2018 14:28:15 71.54 71.09 72.66 70.4 70.8 78.6 81.52 81.46 85.12 80.8 80.6 84.4
14/12/2018 14:28:16 71.66 71.47 72.66 70.4 70.8 78.6 81.39 81.49 85.12 80.8 80.6 84.4
14/12/2018 14:28:17 70.82 71.73 72.66 70.4 70.8 78.6 81.34 81.77 85.12 80.8 80.6 84.4
14/12/2018 14:28:18 69.01 70.88 72.66 70.4 70.8 78.6 81.08 81.66 85.12 80.8 80.6 84.4
14/12/2018 14:28:19 69.25 69.78 72.66 70.4 70.8 78.6 81.54 81.69 85.12 80.8 80.6 84.4
14/12/2018 14:28:20 68.58 69.49 72.66 70.4 70.8 78.6 81.8 81.82 85.12 80.8 80.6 84.4
14/12/2018 14:28:21 68.5 69.02 72.66 70.4 70.8 78.6 80.95 81.71 85.12 80.8 80.6 84.4
14/12/2018 14:28:22 68.9 68.91 72.66 70.4 70.8 78.6 80.91 81.67 85.12 80.8 80.6 84.4
14/12/2018 14:28:23 68.74 69.06 72.66 70.4 70.8 78.6 81.55 81.68 85.12 80.8 80.6 84.4
14/12/2018 14:28:24 69.89 69.54 72.66 70.4 70.8 78.6 81.94 81.84 85.12 80.8 80.6 84.4
14/12/2018 14:28:25 69.95 70.02 72.66 70.4 70.8 78.6 81.79 82.08 85.12 80.8 80.6 84.4
14/12/2018 14:28:26 68.58 69.64 72.66 70.4 70.8 78.6 81.95 82.16 85.12 80.8 80.6 84.4
14/12/2018 14:28:27 76.25 75.66 75.66 70.4 70.8 78.5 83.54 83.39 85.12 80.8 80.7 84.4
14/12/2018 14:28:28 70.67 75.55 75.66 70.4 70.9 78.5 82.32 83.43 85.12 80.8 80.7 84.4
14/12/2018 14:28:29 70.43 73.14 75.66 70.4 70.8 78.5 82.32 82.71 84.64 80.9 80.7 84.4
14/12/2018 14:28:30 73.94 74.18 75.66 70.4 70.9 78.5 85.23 85.29 85.29 80.9 80.7 84.4
14/12/2018 14:28:31 74.81 75.9 75.9 70.5 70.9 78.5 84.12 86.19 86.19 80.9 80.7 84.4
14/12/2018 14:28:32 72.82 74 75.9 70.5 70.9 78.5 81.95 84.23 86.19 80.9 80.7 84.4
14/12/2018 14:28:33 72.22 73.95 75.9 70.5 70.9 78.5 82.46 83.19 86.19 80.9 80.7 84.4
14/12/2018 14:28:34 69.68 72.52 75.9 70.5 70.9 78.5 82.14 82.42 86.19 80.9 80.7 84.4
14/12/2018 14:28:35 71.21 71.51 75.9 70.5 70.9 78.5 81.31 82.43 86.19 80.9 80.7 84.4
14/12/2018 14:28:36 69.48 71.08 75.9 70.5 70.9 78.5 81.35 82.19 86.19 80.9 80.7 84.4
14/12/2018 14:28:37 70.3 70.38 75.9 70.5 70.9 78.5 82.07 82.19 86.19 80.9 80.7 84.4
14/12/2018 14:28:38 68.6 70.2 75.9 70.5 70.9 78.5 82.29 82.2 86.19 80.9 80.7 84.4
14/12/2018 14:28:39 68.67 69.25 75.9 70.5 70.9 78.5 81.58 82.08 86.19 80.9 80.7 84.4
14/12/2018 14:28:40 71.08 70.4 75.9 70.5 70.9 78.5 81.72 82.36 86.19 81 80.7 84.4
14/12/2018 14:28:41 70.08 70.3 75.9 70.5 70.9 78.5 82.44 82.47 86.19 81 80.7 84.4
14/12/2018 14:28:42 70.12 70.39 75.9 70.5 70.9 78.5 81.86 82.56 86.19 81 80.7 84.4
14/12/2018 14:28:43 69.76 70.3 75.9 70.5 70.9 78.5 81.87 82.4 86.19 81 80.7 84.4
14/12/2018 14:28:44 69.91 69.98 75.9 70.5 70.9 78.5 82.15 82.23 86.19 81 80.7 84.4
14/12/2018 14:28:45 69.61 69.86 75.9 70.5 70.9 78.5 81.52 82.16 86.19 81 80.7 84.4
14/12/2018 14:28:46 69.5 69.92 75.9 70.4 70.9 78.5 81.78 82.35 86.19 81 80.7 84.4
14/12/2018 14:28:47 68.75 69.49 75.9 70.4 70.9 78.5 82.19 82.26 86.19 81 80.7 84.4
14/12/2018 14:28:48 68.58 69.06 75.9 70.4 70.9 78.5 82.1 82.26 86.19 81 80.7 84.4
14/12/2018 14:28:49 71.52 70.63 75.9 70.4 70.9 78.5 81.96 82.29 86.19 81 80.7 84.4
14/12/2018 14:28:50 70.63 70.83 75.9 70.4 70.9 78.5 81.89 82.54 86.19 81 80.7 84.4
14/12/2018 14:28:51 70.16 70.58 75.9 70.4 70.9 78.5 82.07 82.45 86.19 81 80.7 84.4
14/12/2018 14:28:52 69.45 70.36 75.9 70.4 70.9 78.5 82.32 82.39 86.19 81 80.7 84.4
14/12/2018 14:28:53 69.67 69.79 75.9 70.4 70.9 78.5 81.07 82.22 86.19 81 80.8 84.4
14/12/2018 14:28:54 70.81 70.67 75.9 70.5 70.9 78.5 82.23 82.17 86.19 81 80.8 84.4
14/12/2018 14:28:55 74.45 73.66 75.9 70.5 70.9 78.5 83.28 82.96 86.19 81 80.8 84.4
14/12/2018 14:28:56 72.81 74.3 75.9 70.5 70.9 78.5 82.38 83.17 86.19 81.1 80.8 84.4
14/12/2018 14:28:57 73.77 73.54 75.9 70.5 70.9 78.5 82.81 82.84 86.19 81.1 80.8 84.4
14/12/2018 14:28:58 74.25 74.21 75.9 70.5 70.9 78.5 82.77 82.87 86.19 81.1 80.8 84.4
14/12/2018 14:28:59 74.36 74.45 75.9 70.6 70.9 78.5 82.55 82.86 86.19 81.1 80.8 84.4
14/12/2018 14:29:00 75.61 75.46 75.9 70.6 70.9 78.5 82.5 82.78 86.19 81.1 80.8 84.4
14/12/2018 14:29:01 75.01 75.33 75.46 70.6 70.9 78.5 82.89 82.83 84.23 81.1 80.8 84.4
14/12/2018 14:29:02 77.44 76.82 76.82 70.7 71 78.5 83.69 83.45 83.45 81.1 80.8 84.4
14/12/2018 14:29:03 76.38 77.12 77.12 70.7 71 78.5 83.03 83.6 83.6 81.1 80.8 84.4
14/12/2018 14:29:04 75.11 76.43 77.12 70.8 71 78.5 82.54 83.17 83.6 81.1 80.8 84.4
14/12/2018 14:29:05 72.69 75.77 77.12 70.8 71 78.5 82.2 82.77 83.6 81.1 80.8 84.4
14/12/2018 14:29:06 73.48 74.18 77.12 70.8 71 78.5 82.76 82.85 83.6 81.2 80.8 84.4
14/12/2018 14:29:07 73.16 73.88 77.12 70.8 71 78.5 82.66 83.16 83.6 81.2 80.8 84.4
14/12/2018 14:29:08 72.77 73.57 77.12 70.8 71 78.5 83.29 83.18 83.6 81.2 80.8 84.4
14/12/2018 14:29:09 72.47 73 77.12 70.8 71 78.5 81.97 83.14 83.6 81.2 80.8 84.4
14/12/2018 14:29:10 72.63 72.92 77.12 70.9 71 78.5 82.65 82.89 83.6 81.2 80.8 84.4
14/12/2018 14:29:11 72.58 73.06 77.12 70.9 71 78.5 82.91 82.85 83.6 81.2 80.8 84.4
14/12/2018 14:29:12 75.79 75.58 77.12 70.9 71 78.5 83.37 83.42 83.6 81.2 80.8 84.4
14/12/2018 14:29:13 80.65 79.69 79.69 71 71.1 78.5 85.14 84.56 84.56 81.2 80.8 84.4
14/12/2018 14:29:14 73.95 79.15 79.69 71 71.1 78.5 82.02 84.5 84.56 81.3 80.8 84.4
14/12/2018 14:29:15 74.21 76.64 79.69 71.1 71.1 78.5 82.87 83.45 84.56 81.3 80.9 84.4
14/12/2018 14:29:16 73.59 75.48 79.69 71.1 71.1 78.5 82.84 83.2 84.56 81.3 80.9 84.4
14/12/2018 14:29:17 72.57 74.41 79.69 71.1 71.1 78.5 81.91 82.98 84.56 81.3 80.9 84.4
14/12/2018 14:29:18 72.66 73.38 79.69 71.1 71.1 78.5 83.49 83.3 84.56 81.3 80.9 84.4
14/12/2018 14:29:19 72.65 73.41 79.69 71.1 71.1 78.5 82.95 83.37 84.56 81.3 80.9 84.4
14/12/2018 14:29:20 71.81 73.21 79.69 71.1 71.1 78.5 82.65 83.23 84.56 81.3 80.9 84.4
14/12/2018 14:29:21 71.17 71.89 79.69 71.1 71.1 78.5 82.75 82.96 84.56 81.3 80.9 84.4
14/12/2018 14:29:22 70.06 71.42 79.69 71.1 71.1 78.5 82.67 82.96 84.56 81.3 80.9 84.4
14/12/2018 14:29:23 70.14 70.63 79.69 71.1 71.1 78.5 82.64 82.84 84.56 81.3 80.9 84.4
14/12/2018 14:29:24 71.86 71.35 79.69 71.1 71.1 78.5 83.26 83.18 84.56 81.3 80.9 84.4
14/12/2018 14:29:25 74.65 73.98 79.69 71.1 71.1 78.5 82.88 83.22 84.56 81.4 80.9 84.3
14/12/2018 14:29:26 74.44 74.39 79.69 71.2 71.1 78.5 83.41 83.46 84.56 81.4 80.9 84.3
14/12/2018 14:29:27 76.06 75.72 79.69 71.2 71.1 78.5 83.37 83.87 84.56 81.4 80.9 84.3
14/12/2018 14:29:28 75.02 75.49 79.69 71.2 71.1 78.5 83.05 83.23 84.56 81.4 80.9 84.3
14/12/2018 14:29:29 73.61 74.99 79.69 71.2 71.1 78.5 82.92 83.3 84.56 81.4 80.9 84.3
14/12/2018 14:29:30 74.69 74.66 79.69 71.2 71.1 78.5 83.52 83.42 84.56 81.4 80.9 84.3
14/12/2018 14:29:31 76.49 75.83 79.69 71.3 71.2 78.5 84.04 83.99 84.56 81.4 80.9 84.3
14/12/2018 14:29:32 73.29 75.73 79.69 71.3 71.2 78.5 82.54 83.84 84.56 81.4 80.9 84.3
14/12/2018 14:29:33 72.72 74.2 79.69 71.3 71.2 78.5 83.17 83.3 84.56 81.4 80.9 84.3
14/12/2018 14:29:34 74.33 74.29 79.69 71.3 71.2 78.5 82.61 83.23 84.56 81.4 80.9 84.3
14/12/2018 14:29:35 76.3 75.7 79.69 71.3 71.2 78.5 83.53 83.32 84.56 81.5 81 84.3
14/12/2018 14:29:36 76.29 76.1 79.69 71.4 71.2 78.5 83.6 83.65 84.56 81.5 81 84.3
14/12/2018 14:29:37 75.8 76.12 79.69 71.4 71.2 78.5 84.09 84 84.56 81.5 81 84.3
14/12/2018 14:29:38 75.74 75.97 79.69 71.4 71.2 78.5 83.42 84.01 84.56 81.5 81 84.3
14/12/2018 14:29:39 74.25 75.84 79.69 71.5 71.2 78.5 83.22 83.82 84.56 81.5 81 84.3
14/12/2018 14:29:40 75.82 75.62 79.69 71.5 71.2 78.5 83.5 83.61 84.56 81.5 81 84.3
14/12/2018 14:29:41 77.12 76.82 79.69 71.5 71.2 78.4 83.98 83.86 84.56 81.5 81 84.3
14/12/2018 14:29:42 76.17 76.45 79.69 71.5 71.3 78.4 84.16 84.25 84.56 81.5 81 84.3
14/12/2018 14:29:43 74.59 76.24 79.15 71.6 71.3 78.4 83.45 84.15 84.5 81.5 81 84.3
14/12/2018 14:29:44 74.14 75.14 76.82 71.6 71.3 78.4 83.14 83.61 84.25 81.5 81 84.3
14/12/2018 14:29:45 75.7 75.35 76.82 71.6 71.3 78.4 83.3 83.48 84.25 81.5 81 84.3
14/12/2018 14:29:46 73 75.35 76.82 71.6 71.3 78.4 82.5 83.35 84.25 81.5 81 84.3
14/12/2018 14:29:47 73.2 73.96 76.82 71.6 71.3 78.4 82.54 82.9 84.25 81.5 81 84.3
14/12/2018 14:29:48 72.62 73.43 76.82 71.6 71.3 78.4 82.57 82.74 84.25 81.6 81 84.3
14/12/2018 14:29:49 73.34 73.25 76.82 71.6 71.3 78.4 82.4 82.73 84.25 81.6 81 84.3
14/12/2018 14:29:50 74.43 74.07 76.82 71.6 71.3 78.4 82.89 82.84 84.25 81.6 81 84.3
14/12/2018 14:29:51 76.05 75.57 76.82 71.6 71.3 78.4 83.69 83.46 84.25 81.6 81 84.3
14/12/2018 14:29:52 75.97 75.96 76.82 71.7 71.3 78.4 83.7 83.72 84.25 81.6 81 84.3
14/12/2018 14:29:53 76.46 76.36 76.82 71.7 71.3 78.4 82.99 83.7 84.25 81.6 81 84.3
14/12/2018 14:29:54 74.5 76.17 76.82 71.7 71.3 78.4 82.88 83.3 84.25 81.6 81 84.3
14/12/2018 14:29:55 75.01 75.36 76.82 71.7 71.3 78.4 82.6 83.04 84.25 81.6 81 84.3
14/12/2018 14:29:56 73.85 74.96 76.82 71.8 71.3 78.4 82.34 82.89 84.25 81.6 81.1 84.3
14/12/2018 14:29:57 72.4 74.27 76.82 71.8 71.3 78.4 82.52 82.69 84.25 81.6 81.1 84.3
14/12/2018 14:29:58 73.83 73.71 76.82 71.8 71.3 78.4 82.2 82.61 84.25 81.6 81.1 84.3
14/12/2018 14:29:59 74.94 75.08 76.82 71.8 71.4 78.4 82.67 82.69 84.25 81.6 81.1 84.3
14/12/2018 14:30:00 73.84 74.87 76.82 71.8 71.4 78.4 82.36 82.73 84.25 81.6 81.1 84.3
14/12/2018 14:30:01 72.7 74.33 76.82 71.8 71.4 78.4 82.14 82.58 84.25 81.7 81.1 84.3
14/12/2018 14:30:02 72.72 73.43 76.82 71.8 71.4 78.4 82.24 82.54 84.25 81.7 81.1 84.3
14/12/2018 14:30:03 73.22 73.28 76.82 71.8 71.4 78.4 82.12 82.45 84.25 81.7 81.1 84.3
14/12/2018 14:30:04 72.44 73.42 76.82 71.8 71.4 78.4 81.98 82.37 84.25 81.7 81.1 84.3
14/12/2018 14:30:05 74.5 74.44 76.82 71.9 71.4 78.4 82.59 82.55 84.25 81.7 81.1 84.3
14/12/2018 14:30:06 77.7 76.99 76.99 71.9 71.4 78.4 83.44 83.22 84.25 81.7 81.1 84.3
14/12/2018 14:30:07 75.54 77.06 77.06 71.9 71.4 78.4 83.26 83.42 84.25 81.7 81.1 84.3
14/12/2018 14:30:08 78.05 77.54 77.54 72 71.4 78.4 83.8 83.84 84.25 81.7 81.1 84.3
14/12/2018 14:30:09 74.61 77.52 77.54 72 71.4 78.4 82.75 83.72 84.25 81.7 81.1 84.3
14/12/2018 14:30:10 74.93 75.84 77.54 72 71.4 78.4 82.7 83.16 84.25 81.7 81.1 84.3
14/12/2018 14:30:11 73.85 75.23 77.54 72 71.4 78.4 82.23 82.85 84.25 81.7 81.1 84.3
14/12/2018 14:30:12 72.4 74.33 77.54 72.1 71.4 78.4 82.69 82.67 84.15 81.8 81.1 84.3
14/12/2018 14:30:13 73.13 73.39 77.54 72.1 71.4 78.4 82.64 82.86 83.84 81.8 81.1 84.3
14/12/2018 14:30:14 72.69 73.22 77.54 72.1 71.4 78.4 82.32 82.83 83.84 81.8 81.1 84.3
14/12/2018 14:30:15 71.73 72.82 77.54 72.1 71.4 78.4 82.43 82.56 83.84 81.8 81.1 84.3
14/12/2018 14:30:16 73.21 72.87 77.54 72.1 71.5 78.4 82.57 82.81 83.84 81.8 81.1 84.3
14/12/2018 14:30:17 74.21 73.74 77.54 72.1 71.5 78.4 82.92 82.89 83.84 81.8 81.1 84.3
14/12/2018 14:30:18 74.4 74.2 77.54 72.1 71.5 78.4 83 82.96 83.84 81.8 81.1 84.3
14/12/2018 14:30:19 75.19 74.92 77.54 72.1 71.5 78.4 82.95 83.12 83.84 81.8 81.1 84.3
14/12/2018 14:30:20 75.24 75.16 77.54 72.2 71.5 78.3 82.92 83.19 83.84 81.8 81.1 84.3
14/12/2018 14:30:21 74.68 75.12 77.54 72.2 71.5 78.3 82.96 83 83.84 81.8 81.1 84.3
14/12/2018 14:30:22 73.63 74.93 77.54 72.2 71.5 78.3 82.42 83 83.84 81.8 81.1 84.3
14/12/2018 14:30:23 72.39 74.11 77.54 72.2 71.5 78.3 82.21 82.79 83.84 81.9 81.2 84.3
14/12/2018 14:30:24 69.75 73.06 77.54 72.2 71.5 78.3 81.54 82.5 83.84 81.9 81.2 84.3
14/12/2018 14:30:25 70.44 71.27 77.54 72.2 71.5 78.3 82.25 82.19 83.84 81.9 81.2 84.3
14/12/2018 14:30:26 70.08 70.8 77.54 72.2 71.5 78.3 81.72 82.23 83.84 81.9 81.2 84.3
14/12/2018 14:30:27 69.84 70.32 77.54 72.2 71.5 78.3 82.3 82.45 83.84 81.9 81.2 84.3
14/12/2018 14:30:28 71.02 70.71 77.54 72.2 71.5 78.3 82.58 82.47 83.84 81.9 81.2 84.3
14/12/2018 14:30:29 70.49 70.7 77.54 72.2 71.5 78.3 82.38 82.66 83.84 81.9 81.2 84.3
14/12/2018 14:30:30 70.33 70.6 77.54 72.2 71.5 78.3 82.34 82.66 83.84 81.9 81.2 84.3
14/12/2018 14:30:31 70.47 70.54 77.54 72.2 71.5 78.3 82.05 82.63 83.84 81.9 81.2 84.3
14/12/2018 14:30:32 70.61 70.69 77.54 72.2 71.5 78.3 82.5 82.63 83.84 81.9 81.2 84.3
14/12/2018 14:30:33 70.61 70.64 77.54 72.2 71.5 78.3 82.44 82.47 83.84 81.9 81.2 84.3
14/12/2018 14:30:34 70.3 70.58 77.54 72.2 71.5 78.3 82.15 82.63 83.84 81.9 81.2 84.3
14/12/2018 14:30:35 70.38 70.5 77.54 72.2 71.5 78.3 82.32 82.54 83.84 81.9 81.2 84.3
14/12/2018 14:30:36 70.66 70.63 77.54 72.2 71.5 78.3 82.71 82.84 83.84 81.9 81.2 84.3
14/12/2018 14:30:37 70.45 70.62 77.54 72.2 71.5 78.3 82.3 82.71 83.84 82 81.2 84.3
14/12/2018 14:30:38 71.19 70.98 77.52 72.2 71.5 78.3 82.06 82.45 83.72 82 81.2 84.3
14/12/2018 14:30:39 71.54 71.33 75.84 72.2 71.5 78.3 82.81 82.87 83.19 82 81.2 84.3
14/12/2018 14:30:40 71.03 71.46 75.23 72.2 71.5 78.3 82.8 82.96 83.19 82 81.2 84.3
14/12/2018 14:30:41 72.26 71.87 75.16 72.2 71.5 78.3 83.31 83.19 83.19 82 81.2 84.3
14/12/2018 14:30:42 72.05 72.51 75.16 72.3 71.5 78.3 82.72 83.27 83.27 82 81.2 84.3
14/12/2018 14:30:43 70.81 71.79 75.16 72.3 71.4 78.3 82.3 83.04 83.27 82 81.2 84.3
14/12/2018 14:30:44 72.38 72.38 75.16 72.3 71.4 78.3 83.19 82.94 83.27 82 81.2 84.3
14/12/2018 14:30:45 72.78 72.94 75.16 72.3 71.4 78.3 82.28 82.98 83.27 82 81.2 84.3
14/12/2018 14:30:46 72 73.24 75.16 72.3 71.4 78.3 82.48 82.88 83.27 82 81.2 84.3
14/12/2018 14:30:47 71.04 72.08 75.16 72.3 71.4 78.3 82.48 82.82 83.27 82 81.2 84.3
14/12/2018 14:30:48 73.88 73.47 75.16 72.3 71.4 78.3 83.09 82.96 83.27 82 81.2 84.3
14/12/2018 14:30:49 73.87 73.74 75.16 72.3 71.4 78.3 83.45 83.33 83.33 82.1 81.2 84.2
14/12/2018 14:30:50 73.38 73.66 75.12 72.3 71.4 78.3 83.05 83.32 83.33 82.1 81.2 84.2
14/12/2018 14:30:51 73.55 73.8 74.93 72.3 71.4 78.3 82.91 83.51 83.51 82.1 81.2 84.2
14/12/2018 14:30:52 72.63 73.88 74.11 72.3 71.4 78.3 83.33 83.32 83.51 82.1 81.2 84.2
14/12/2018 14:30:53 72.61 73.49 73.88 72.4 71.4 78.3 83.23 83.5 83.51 82.1 81.3 84.2
14/12/2018 14:30:54 71.14 72.62 73.88 72.4 71.4 78.3 82.22 83.22 83.51 82.1 81.3 84.2
14/12/2018 14:30:55 70.91 71.77 73.88 72.4 71.4 78.3 82.11 82.74 83.51 82.1 81.3 84.2
14/12/2018 14:30:56 70.19 71.29 73.88 72.4 71.4 78.3 82.01 82.47 83.51 82.1 81.3 84.2
14/12/2018 14:30:57 70.88 71.18 73.88 72.4 71.4 78.3 81.82 82.44 83.51 82.1 81.3 84.2
14/12/2018 14:30:58 70.3 70.66 73.88 72.4 71.4 78.3 82.27 82.28 83.51 82.1 81.3 84.2
14/12/2018 14:30:59 69.77 70.42 73.88 72.4 71.4 78.3 81.85 82.17 83.51 82.1 81.3 84.2
14/12/2018 14:31:00 68.69 70.02 73.88 72.4 71.4 78.3 81.29 82.09 83.51 82.1 81.3 84.2
14/12/2018 14:31:01 68.86 69.22 73.88 72.4 71.4 78.3 81.91 82.01 83.51 82.1 81.3 84.2
14/12/2018 14:31:02 68.5 68.97 73.88 72.4 71.4 78.3 81.45 81.72 83.51 82.1 81.3 84.2
14/12/2018 14:31:03 73.9 73.24 73.88 72.4 71.4 78.3 82.72 82.65 83.51 82.2 81.3 84.2
14/12/2018 14:31:04 69.71 73.3 73.88 72.4 71.4 78.3 81.42 82.71 83.51 82.2 81.3 84.2
14/12/2018 14:31:05 69.58 71.45 73.88 72.4 71.4 78.3 81.45 81.99 83.51 82.2 81.3 84.2
14/12/2018 14:31:06 69.4 70.16 73.88 72.4 71.4 78.3 81.31 81.8 83.51 82.2 81.3 84.2
14/12/2018 14:31:07 68.95 69.69 73.88 72.4 71.4 78.3 81.39 81.64 83.51 82.2 81.3 84.2
14/12/2018 14:31:08 68.51 69.39 73.88 72.4 71.4 78.3 81.33 81.64 83.51 82.2 81.3 84.2
14/12/2018 14:31:09 68.64 68.75 73.88 72.4 71.4 78.3 80.93 81.53 83.51 82.2 81.3 84.2
14/12/2018 14:31:10 68.76 68.81 73.88 72.4 71.4 78.3 81.22 81.52 83.51 82.2 81.3 84.2
14/12/2018 14:31:11 69.68 69.55 73.88 72.4 71.4 78.3 81.82 81.59 83.51 82.2 81.3 84.2
14/12/2018 14:31:12 68.85 69.62 73.88 72.4 71.4 78.3 81.62 81.72 83.51 82.2 81.3 84.2
14/12/2018 14:31:13 68.78 69.07 73.88 72.4 71.4 78.3 81.01 81.72 83.51 82.2 81.3 84.2
14/12/2018 14:31:14 69.36 69.41 73.88 72.4 71.4 78.3 81.14 81.63 83.51 82.2 81.3 84.2
14/12/2018 14:31:15 69.18 69.34 73.88 72.4 71.4 78.3 81.6 81.49 83.51 82.2 81.3 84.2
14/12/2018 14:31:16 69.24 69.31 73.88 72.4 71.4 78.3 81.77 81.8 83.51 82.2 81.3 84.2
14/12/2018 14:31:17 68.72 69.15 73.88 72.4 71.4 78.3 81.27 81.73 83.51 82.2 81.3 84.2
14/12/2018 14:31:18 69.69 69.5 73.88 72.3 71.4 78.3 81.43 81.63 83.51 82.2 81.3 84.2
14/12/2018 14:31:19 69.57 69.58 73.88 72.3 71.4 78.3 82.2 82.21 83.51 82.2 81.3 84.2
14/12/2018 14:31:20 69.57 69.72 73.88 72.3 71.4 78.3 81.54 81.99 83.51 82.2 81.3 84.2
14/12/2018 14:31:21 69.46 69.56 73.88 72.3 71.4 78.3 81.18 81.91 83.5 82.2 81.3 84.2
14/12/2018 14:31:22 69.71 69.69 73.49 72.3 71.4 78.3 81.56 81.77 83.5 82.2 81.3 84.2
14/12/2018 14:31:23 69.7 69.77 73.3 72.3 71.4 78.3 81.62 81.7 83.22 82.2 81.3 84.2
14/12/2018 14:31:24 70.51 70.32 73.3 72.3 71.4 78.3 81.49 81.73 82.74 82.2 81.3 84.2
14/12/2018 14:31:25 70.52 70.65 73.3 72.3 71.4 78.2 81.33 81.8 82.71 82.2 81.3 84.2
14/12/2018 14:31:26 70.22 70.48 73.3 72.3 71.3 78.2 81.25 81.63 82.71 82.2 81.3 84.2
14/12/2018 14:31:27 69.33 70.61 73.3 72.3 71.3 78.2 80.84 81.56 82.71 82.2 81.3 84.2
14/12/2018 14:31:28 68.21 69.53 73.3 72.3 71.3 78.2 80.83 81.16 82.71 82.2 81.3 84.2
14/12/2018 14:31:29 67.91 68.79 73.3 72.3 71.3 78.2 80.75 80.97 82.71 82.2 81.3 84.2
14/12/2018 14:31:30 68.58 68.54 73.3 72.3 71.3 78.2 80.68 80.98 82.71 82.2 81.3 84.2
14/12/2018 14:31:31 68.31 68.51 73.3 72.3 71.3 78.2 80.56 80.88 82.71 82.2 81.3 84.2
14/12/2018 14:31:32 68.1 68.62 73.3 72.3 71.3 78.2 80.5 80.88 82.71 82.2 81.3 84.2
14/12/2018 14:31:33 68.13 68.24 73.3 72.3 71.3 78.2 80.61 80.84 82.71 82.2 81.3 84.2
14/12/2018 14:31:34 68.23 68.3 71.45 72.3 71.3 78.2 80.73 80.8 82.21 82.2 81.3 84.2
14/12/2018 14:31:35 69.28 69.09 70.65 72.3 71.3 78.2 80.63 80.78 82.21 82.2 81.3 84.2
14/12/2018 14:31:36 70.1 70.01 70.65 72.3 71.3 78.2 80.51 80.99 82.21 82.2 81.3 84.2
14/12/2018 14:31:37 68.21 69.81 70.65 72.3 71.3 78.2 81.02 81.21 82.21 82.2 81.3 84.2
14/12/2018 14:31:38 69.21 69.28 70.65 72.3 71.3 78.2 80.86 81.23 82.21 82.2 81.3 84.2
14/12/2018 14:31:39 69.68 69.95 70.65 72.3 71.3 78.2 80.86 80.94 82.21 82.2 81.3 84.2
14/12/2018 14:31:40 68.49 69.27 70.65 72.3 71.3 78.2 80.82 81.1 82.21 82.2 81.3 84.2
14/12/2018 14:31:41 69.08 69.46 70.65 72.3 71.3 78.2 80.91 81.24 82.21 82.2 81.3 84.2
14/12/2018 14:31:42 70.01 70.02 70.65 72.3 71.3 78.2 81.26 81.17 82.21 82.2 81.3 84.2
14/12/2018 14:31:43 68.87 70.03 70.65 72.3 71.3 78.2 80.3 81.14 82.21 82.2 81.3 84.2
14/12/2018 14:31:44 68.97 69.3 70.65 72.3 71.3 78.2 80.3 80.84 82.21 82.2 81.3 84.2
14/12/2018 14:31:45 68.21 69.04 70.65 72.3 71.3 78.2 80.88 80.81 82.21 82.2 81.3 84.2
14/12/2018 14:31:46 68.68 68.68 70.65 72.3 71.3 78.2 81.01 81.14 82.21 82.2 81.3 84.2
14/12/2018 14:31:47 71.49 70.78 70.78 72.3 71.3 78.2 81.69 81.54 82.21 82.2 81.3 84.2
14/12/2018 14:31:48 69.56 70.73 70.78 72.3 71.3 78.2 81.01 81.57 82.21 82.2 81.3 84.2
14/12/2018 14:31:49 69.21 70.36 70.78 72.3 71.3 78.2 81.37 81.65 81.99 82.2 81.3 84.2
14/12/2018 14:31:50 68.39 69.36 70.78 72.2 71.3 78.2 80.59 81.22 81.91 82.2 81.3 84.2
14/12/2018 14:31:51 74.68 74.08 74.08 72.2 71.3 78.2 82.55 82.28 82.28 82.2 81.3 84.2
14/12/2018 14:31:52 68.75 72.15 74.08 72.2 71.3 78.2 80.88 81.66 82.28 82.2 81.3 84.2
14/12/2018 14:31:53 68.77 70.34 74.08 72.2 71.3 78.2 81.15 81.49 82.28 82.2 81.3 84.2
14/12/2018 14:31:54 70.58 70.4 74.08 72.2 71.3 78.2 81.56 81.54 82.28 82.2 81.3 84.2
14/12/2018 14:31:55 71.41 71.21 74.08 72.2 71.3 78.2 81.29 81.72 82.28 82.2 81.3 84.2
14/12/2018 14:31:56 73.35 72.9 74.08 72.3 71.3 78.2 81.58 81.54 82.28 82.2 81.3 84.2
14/12/2018 14:31:57 74.37 74.06 74.08 72.3 71.3 78.2 81.79 81.74 82.28 82.2 81.3 84.2
14/12/2018 14:31:58 72.49 74.2 74.2 72.3 71.3 78.2 81.1 81.95 82.28 82.3 81.3 84.2
14/12/2018 14:31:59 70.23 72.84 74.2 72.3 71.3 78.2 81.09 81.3 82.28 82.3 81.3 84.2
14/12/2018 14:32:00 72.01 71.91 74.2 72.3 71.3 78.2 81 81.29 82.28 82.3 81.3 84.2
14/12/2018 14:32:01 71.26 71.89 74.2 72.3 71.3 78.2 80.99 81.21 82.28 82.3 81.3 84.2
14/12/2018 14:32:02 70.85 71.75 74.2 72.3 71.3 78.2 80.53 81.14 82.28 82.3 81.3 84.2
14/12/2018 14:32:03 71.59 71.46 74.2 72.3 71.3 78.2 81.26 81.12 82.28 82.3 81.3 84.2
14/12/2018 14:32:04 71.39 71.53 74.2 72.3 71.3 78.2 81.12 81.27 82.28 82.3 81.3 84.2
14/12/2018 14:32:05 71.86 71.83 74.2 72.3 71.2 78.2 80.86 81.11 82.28 82.3 81.3 84.2
14/12/2018 14:32:06 70.97 71.72 74.2 72.3 71.2 78.2 81.41 81.37 82.28 82.3 81.3 84.2
14/12/2018 14:32:07 71.51 71.54 74.2 72.3 71.2 78.2 80.52 81.22 82.28 82.3 81.3 84.2
14/12/2018 14:32:08 71.43 71.47 74.2 72.3 71.2 78.2 82.24 81.79 82.28 82.3 81.3 84.2
14/12/2018 14:32:09 71.09 71.48 74.2 72.3 71.2 78.2 82.78 82.54 82.54 82.3 81.3 84.2
14/12/2018 14:32:10 71.4 71.37 74.2 72.3 71.2 78.2 82.6 82.69 82.69 82.3 81.3 84.2
14/12/2018 14:32:11 71.52 71.48 74.2 72.3 71.2 78.2 81.89 82.66 82.69 82.3 81.3 84.2
14/12/2018 14:32:12 71.82 71.75 74.2 72.3 71.2 78.2 81.35 82.16 82.69 82.3 81.3 84.2
14/12/2018 14:32:13 71.59 71.66 74.2 72.3 71.2 78.2 83 82.72 82.72 82.3 81.3 84.2
14/12/2018 14:32:14 71.86 71.89 74.2 72.3 71.2 78.2 82.03 82.61 82.72 82.3 81.3 84.2
14/12/2018 14:32:15 70.6 71.81 74.2 72.3 71.2 78.2 82.2 82.52 82.72 82.3 81.3 84.2
14/12/2018 14:32:16 71.31 71.33 74.2 72.3 71.1 78.2 82.12 82.41 82.72 82.3 81.3 84.2
14/12/2018 14:32:17 72.03 71.84 74.2 72.3 71.1 78.2 81.74 82.31 82.72 82.3 81.3 84.2
14/12/2018 14:32:18 71.57 71.85 74.2 72.4 71.1 78.2 82.1 82.08 82.72 82.3 81.3 84.2
14/12/2018 14:32:19 70.29 71.73 74.2 72.4 71.1 78.2 81.39 82.09 82.72 82.3 81.3 84.2
14/12/2018 14:32:20 70.8 71.26 74.2 72.4 71.1 78.2 81.36 81.89 82.72 82.4 81.3 84.2
14/12/2018 14:32:21 68.71 70.72 74.2 72.4 71.1 78.2 80.84 81.39 82.72 82.4 81.3 84.2
14/12/2018 14:32:22 70.51 70.71 74.2 72.4 71.1 78.2 81.23 81.39 82.72 82.4 81.3 84.2
14/12/2018 14:32:23 68.07 69.99 74.2 72.4 71.1 78.2 81.1 81.39 82.72 82.4 81.3 84.2
14/12/2018 14:32:24 68.98 69.04 74.2 72.4 71.1 78.2 81.2 81.24 82.72 82.4 81.3 84.2
14/12/2018 14:32:25 69.77 69.54 74.2 72.4 71.1 78.2 81.06 81.28 82.72 82.4 81.3 84.2
14/12/2018 14:32:26 70.07 69.97 74.2 72.4 71.1 78.2 80.9 81.23 82.72 82.4 81.3 84.2
14/12/2018 14:32:27 70.89 70.76 74.2 72.4 71.1 78.2 81.31 81.56 82.72 82.4 81.3 84.2
14/12/2018 14:32:28 72.21 71.86 72.84 72.4 71.1 78.2 82.11 81.94 82.72 82.4 81.3 84.2
14/12/2018 14:32:29 70.94 71.73 71.91 72.4 71.1 78.2 81.47 81.95 82.72 82.3 81.3 84.2
14/12/2018 14:32:30 72.13 71.83 71.89 72.4 71.1 78.2 81.42 81.81 82.72 82.3 81.3 84.2
14/12/2018 14:32:31 78.3 77.61 77.61 72.4 71.1 78.2 83.17 82.92 82.92 82.3 81.3 84.2
14/12/2018 14:32:32 72.24 77.16 77.61 72.4 71.1 78.2 81.62 82.89 82.92 82.3 81.3 84.2
14/12/2018 14:32:33 73.2 74.77 77.61 72.4 71.1 78.2 81.64 82.12 82.92 82.3 81.3 84.2
14/12/2018 14:32:34 70.68 73.83 77.61 72.4 71.1 78.2 82.04 82.22 82.92 82.3 81.3 84.2
14/12/2018 14:32:35 70.41 72.05 77.61 72.4 71.1 78.2 81.7 82.01 82.92 82.3 81.3 84.2
14/12/2018 14:32:36 72.85 72.5 77.61 72.4 71.1 78.2 82.47 82.27 82.92 82.3 81.3 84.2
14/12/2018 14:32:37 73.29 73.06 77.61 72.4 71.1 78.2 82.36 82.44 82.92 82.3 81.3 84.2
14/12/2018 14:32:38 72.67 72.93 77.61 72.4 71.1 78.2 81.3 82.32 82.92 82.3 81.3 84.2
14/12/2018 14:32:39 73.7 73.73 77.61 72.4 71.1 78.2 81.88 82.02 82.92 82.3 81.2 84.2
14/12/2018 14:32:40 71.75 73.59 77.61 72.4 71.1 78.2 81.33 81.86 82.92 82.3 81.2 84.1
14/12/2018 14:32:41 71.63 72.56 77.61 72.4 71.1 78.1 81.47 81.72 82.92 82.3 81.2 84.1
14/12/2018 14:32:42 72.47 72.46 77.61 72.4 71.1 78.1 81.42 81.7 82.92 82.3 81.2 84.1
14/12/2018 14:32:43 73.09 72.84 77.61 72.4 71.1 78.1 81.54 81.65 82.92 82.3 81.2 84.1
14/12/2018 14:32:44 72.97 73.02 77.61 72.4 71.1 78.1 82.11 81.94 82.92 82.3 81.2 84.1
14/12/2018 14:32:45 72.65 73.05 77.61 72.4 71.1 78.1 81.96 82.04 82.92 82.3 81.2 84.1
14/12/2018 14:32:46 73.04 73.57 77.61 72.4 71.1 78.1 81.81 82.14 82.92 82.3 81.2 84.1
14/12/2018 14:32:47 72.36 72.66 77.61 72.4 71.1 78.1 81.73 81.89 82.92 82.3 81.2 84.1
14/12/2018 14:32:48 72.06 72.56 77.61 72.4 71.1 78.1 81.65 81.91 82.92 82.3 81.2 84.1
14/12/2018 14:32:49 72.15 72.22 77.61 72.4 71.1 78.1 82.17 82.17 82.92 82.3 81.2 84.1
14/12/2018 14:32:50 72.33 72.33 77.61 72.4 71.1 78.1 81.96 82.17 82.92 82.3 81.2 84.1
14/12/2018 14:32:51 72.23 72.45 77.61 72.4 71.1 78.1 81.79 82.17 82.92 82.3 81.2 84.1
14/12/2018 14:32:52 71.82 72.32 77.61 72.4 71.1 78.1 81.65 82.05 82.92 82.2 81.2 84.1
14/12/2018 14:32:53 71.23 71.9 77.61 72.4 71.1 78.1 81.38 81.75 82.92 82.2 81.2 84.1
14/12/2018 14:32:54 72.98 72.53 77.61 72.4 71.1 78.1 82.82 82.42 82.92 82.2 81.2 84.1
14/12/2018 14:32:55 71.91 72.6 77.61 72.4 71.1 78.1 81.92 82.5 82.92 82.2 81.2 84.1
14/12/2018 14:32:56 71.8 72.21 77.61 72.4 71.1 78.1 81.43 82.06 82.92 82.2 81.2 84.1
14/12/2018 14:32:57 71.95 72.59 77.61 72.4 71.1 78.1 81.45 81.87 82.92 82.2 81.2 84.1
14/12/2018 14:32:58 71.26 71.87 77.61 72.4 71.1 78.1 81.92 81.93 82.92 82.2 81.2 84.1
14/12/2018 14:32:59 71.64 71.68 77.61 72.4 71.1 78.1 81.26 81.9 82.92 82.2 81.2 84.1
14/12/2018 14:33:00 73.76 73.17 77.61 72.4 71.1 78.1 82.07 81.93 82.92 82.2 81.2 84.1
14/12/2018 14:33:01 71.99 72.83 77.16 72.4 71.1 78.1 81.82 81.92 82.89 82.2 81.2 84.1
14/12/2018 14:33:02 71.85 72.38 74.77 72.4 71.2 78.1 81.67 81.84 82.5 82.2 81.2 84.1
14/12/2018 14:33:03 72.14 72.13 73.83 72.4 71.2 78.1 81.62 81.82 82.5 82.1 81.2 84.1
14/12/2018 14:33:04 72.83 72.63 73.73 72.4 71.2 78.1 81.88 81.98 82.5 82.1 81.2 84.1
14/12/2018 14:33:05 73.2 73.01 73.73 72.4 71.2 78.1 81.71 81.97 82.5 82.1 81.2 84.1
14/12/2018 14:33:06 72.79 73.02 73.73 72.4 71.2 78.1 81.59 81.88 82.5 82.1 81.2 84.1
14/12/2018 14:33:07 73.69 73.47 73.73 72.5 71.2 78.1 81.85 81.9 82.5 82.2 81.2 84.1
14/12/2018 14:33:08 73.04 73.45 73.73 72.5 71.2 78.1 82.12 82.02 82.5 82.2 81.2 84.1
14/12/2018 14:33:09 73.87 73.74 73.74 72.5 71.2 78.1 82.72 82.55 82.55 82.2 81.2 84.1
14/12/2018 14:33:10 74.07 74.06 74.06 72.5 71.2 78.1 82.29 82.57 82.57 82.2 81.2 84.1
14/12/2018 14:33:11 74.24 74.28 74.28 72.5 71.2 78.1 81.88 82.42 82.57 82.2 81.2 84.1
14/12/2018 14:33:12 73.27 74.1 74.28 72.5 71.2 78.1 81.97 82.2 82.57 82.2 81.2 84.1
14/12/2018 14:33:13 73.18 73.61 74.28 72.5 71.2 78.1 82.32 82.29 82.57 82.2 81.2 84.1
14/12/2018 14:33:14 72.91 73.32 74.28 72.5 71.2 78.1 81.77 82.2 82.57 82.2 81.2 84.1
14/12/2018 14:33:15 73.21 73.21 74.28 72.5 71.2 78.1 81.14 81.94 82.57 82.2 81.2 84.1
14/12/2018 14:33:16 73.8 73.63 74.28 72.5 71.2 78.1 81.8 81.79 82.57 82.2 81.2 84.1
14/12/2018 14:33:17 74.12 73.94 74.28 72.6 71.2 78.1 81.45 81.75 82.57 82.2 81.2 84.1
14/12/2018 14:33:18 73.71 73.97 74.28 72.6 71.2 78.1 81.29 81.61 82.57 82.2 81.2 84.1
14/12/2018 14:33:19 72.98 73.79 74.28 72.6 71.2 78.1 81.33 81.5 82.57 82.2 81.2 84.1
14/12/2018 14:33:20 72.22 73.36 74.28 72.6 71.2 78.1 80.95 81.34 82.57 82.2 81.2 84.1
14/12/2018 14:33:21 72.94 72.89 74.28 72.6 71.2 78.1 81.2 81.32 82.57 82.2 81.2 84.1
14/12/2018 14:33:22 73.24 73.13 74.28 72.6 71.2 78.1 81.54 81.49 82.57 82.2 81.2 84.1
14/12/2018 14:33:23 73.21 73.23 74.28 72.6 71.3 78.1 81.55 81.55 82.57 82.2 81.2 84.1
14/12/2018 14:33:24 73.56 73.46 74.28 72.6 71.3 78.1 81.73 81.72 82.57 82.2 81.2 84.1
14/12/2018 14:33:25 73.21 73.43 74.28 72.6 71.3 78.1 81.33 81.81 82.57 82.2 81.2 84.1
14/12/2018 14:33:26 72.94 73.26 74.28 72.6 71.3 78.1 81.14 81.62 82.57 82.2 81.2 84.1
14/12/2018 14:33:27 72.93 73.19 74.28 72.6 71.3 78.1 81 81.41 82.57 82.2 81.2 84.1
14/12/2018 14:33:28 73.06 73.06 74.28 72.6 71.3 78.1 81.36 81.3 82.57 82.2 81.2 84.1
14/12/2018 14:33:29 71.89 73.06 74.28 72.6 71.3 78.1 80.89 81.28 82.57 82.2 81.2 84.1
14/12/2018 14:33:30 72.02 72.37 74.28 72.6 71.3 78.1 81.12 81.23 82.57 82.1 81.2 84.1
14/12/2018 14:33:31 72.32 72.29 74.28 72.6 71.3 78.1 81.31 81.31 82.57 82.1 81.2 84.1
14/12/2018 14:33:32 72.92 72.72 74.28 72.6 71.3 78.1 82.22 82.08 82.57 82.1 81.2 84.1
14/12/2018 14:33:33 72.63 72.75 74.28 72.6 71.3 78.1 81.46 81.77 82.57 82.1 81.2 84.1
14/12/2018 14:33:34 72.69 72.68 74.28 72.6 71.3 78.1 81.58 81.75 82.57 82.1 81.2 84.1
14/12/2018 14:33:35 72.76 72.74 74.28 72.6 71.3 78.1 81.71 81.75 82.57 82.1 81.2 84.1
14/12/2018 14:33:36 73.18 73.1 74.28 72.6 71.3 78.1 81.43 81.75 82.57 82.1 81.2 84.1
14/12/2018 14:33:37 70.45 72.94 74.28 72.6 71.3 78.1 80.21 81.64 82.57 82.1 81.2 84.1
14/12/2018 14:33:38 70.39 71.45 74.28 72.6 71.3 78.1 81.77 81.36 82.57 82.1 81.2 84.1
14/12/2018 14:33:39 70.44 70.88 74.28 72.6 71.3 78.1 81.11 81.52 82.57 82.1 81.2 84.1
14/12/2018 14:33:40 70.97 70.93 74.28 72.6 71.3 78.1 81.33 81.49 82.42 82.1 81.2 84.1
14/12/2018 14:33:41 71.18 71.21 74.1 72.6 71.3 78 81.2 81.43 82.29 82.1 81.2 84.1
14/12/2018 14:33:42 71.47 71.63 73.97 72.7 71.3 78 82.07 82.03 82.29 82.1 81.2 84.1
14/12/2018 14:33:43 70.49 71.28 73.97 72.7 71.3 78 81.11 81.67 82.2 82.1 81.2 84.1
14/12/2018 14:33:44 70.84 70.89 73.97 72.7 71.3 78 81.4 81.62 82.08 82.1 81.2 84.1
14/12/2018 14:33:45 71.31 71.23 73.97 72.7 71.3 78 81.07 81.51 82.08 82.1 81.2 84.1
14/12/2018 14:33:46 71.53 71.45 73.97 72.7 71.3 78 81.42 81.45 82.08 82.1 81.2 84.1
14/12/2018 14:33:47 72.6 72.26 73.97 72.7 71.3 78 81.45 81.62 82.08 82.1 81.2 84.1
14/12/2018 14:33:48 70.67 72.18 73.79 72.7 71.2 78 80.94 81.41 82.08 82.1 81.2 84.1
14/12/2018 14:33:49 71.36 71.44 73.46 72.7 71.2 78 81.44 81.41 82.08 82.1 81.2 84.1
14/12/2018 14:33:50 71.67 71.77 73.46 72.7 71.2 78 81.58 81.65 82.08 82.1 81.2 84.1
14/12/2018 14:33:51 72.59 72.33 73.46 72.7 71.3 78 81.29 81.64 82.08 82.1 81.2 84.1
14/12/2018 14:33:52 73.6 73.14 73.46 72.7 71.3 78 82.22 81.98 82.08 82.1 81.2 84.1
14/12/2018 14:33:53 73.62 73.5 73.5 72.7 71.3 78 82.05 82.08 82.08 82.1 81.2 84.1
14/12/2018 14:33:54 73.36 73.52 73.52 72.7 71.3 78 81.61 82.08 82.08 82.1 81.2 84.1
14/12/2018 14:33:55 74.24 73.95 73.95 72.7 71.3 78 82.02 82.15 82.15 82.1 81.2 84.1
14/12/2018 14:33:56 74.08 74.13 74.13 72.7 71.3 78 81.67 82.06 82.15 82.1 81.2 84.1
14/12/2018 14:33:57 73.96 74.15 74.15 72.7 71.3 78 81.42 81.77 82.15 82.1 81.2 84.1
14/12/2018 14:33:58 73.92 73.98 74.15 72.7 71.3 78 81.62 81.8 82.15 82.1 81.2 84.1
14/12/2018 14:33:59 73.63 74.01 74.15 72.7 71.3 78 81.9 81.83 82.15 82.1 81.2 84.1
14/12/2018 14:34:00 75 74.64 74.64 72.7 71.3 78 82.16 82.09 82.15 82.1 81.2 84.1
14/12/2018 14:34:01 74.7 74.76 74.76 72.7 71.3 78 81.69 82.08 82.15 82.1 81.2 84.1
14/12/2018 14:34:02 75.31 75.08 75.08 72.7 71.3 78 82.56 82.41 82.41 82.1 81.2 84.1
14/12/2018 14:34:03 75.47 75.41 75.41 72.7 71.3 78 82.16 82.29 82.41 82.1 81.2 84.1
14/12/2018 14:34:04 75.38 75.55 75.55 72.7 71.3 78 81.95 82.26 82.41 82.1 81.2 84.1
14/12/2018 14:34:05 74.87 75.36 75.55 72.7 71.3 78 81.66 82.05 82.41 82.1 81.2 84.1
14/12/2018 14:34:06 74.82 75.07 75.55 72.7 71.3 78 81.68 81.93 82.41 82.1 81.2 84.1
14/12/2018 14:34:07 75.55 75.33 75.55 72.7 71.3 78 81.62 81.79 82.41 82.1 81.2 84.1
14/12/2018 14:34:08 75.76 75.7 75.7 72.7 71.3 78 82.5 82.23 82.41 82.1 81.3 84.1
14/12/2018 14:34:09 73.88 75.5 75.7 72.7 71.4 78 82.27 82.34 82.41 82.1 81.3 84.1
14/12/2018 14:34:10 73.17 74.49 75.7 72.7 71.4 78 81.3 82.32 82.41 82.1 81.3 84.1
14/12/2018 14:34:11 74.52 74.22 75.7 72.7 71.4 78 82.08 81.98 82.41 82.1 81.3 84.1
14/12/2018 14:34:12 75.68 75.22 75.7 72.7 71.4 78 82.18 82.23 82.41 82 81.3 84.1
14/12/2018 14:34:13 75.48 75.53 75.7 72.7 71.4 78 82.05 82.29 82.41 82 81.3 84.1
14/12/2018 14:34:14 74.04 75.3 75.7 72.7 71.4 78 81.41 82.17 82.41 82 81.3 84.1
14/12/2018 14:34:15 73.08 74.47 75.7 72.7 71.4 78 81 81.64 82.41 82 81.3 84.1
14/12/2018 14:34:16 74.57 74.34 75.7 72.7 71.4 78 81.76 81.58 82.41 82 81.3 84
14/12/2018 14:34:17 74.79 74.79 75.7 72.7 71.4 78 82.07 82 82.41 82 81.3 84
14/12/2018 14:34:18 75.15 75.05 75.7 72.7 71.4 78 82.27 82.25 82.41 82 81.3 84
14/12/2018 14:34:19 74.8 75.17 75.7 72.7 71.4 78 81.92 82.3 82.41 82 81.3 84
14/12/2018 14:34:20 74.41 74.81 75.7 72.7 71.4 78 81.62 82.11 82.41 82 81.3 84
14/12/2018 14:34:21 79.58 78.96 78.96 72.8 71.5 78 83.64 83.32 83.32 82 81.3 84
14/12/2018 14:34:22 74.86 77.81 78.96 72.8 71.5 78 83.32 83.38 83.38 82 81.3 84
14/12/2018 14:34:23 74.71 76.29 78.96 72.8 71.5 78 81.95 83.19 83.38 82 81.3 84
14/12/2018 14:34:24 75.15 75.7 78.96 72.8 71.5 78 82.06 82.57 83.38 82 81.3 84
14/12/2018 14:34:25 75.24 75.78 78.96 72.8 71.5 78 81.82 82.27 83.38 82 81.3 84
14/12/2018 14:34:26 76.09 75.85 78.96 72.8 71.5 78 82.97 82.71 83.38 82 81.3 84
14/12/2018 14:34:27 75.69 76.09 78.96 72.8 71.5 78 82.93 83.03 83.38 82 81.3 84
14/12/2018 14:34:28 75.04 75.65 78.96 72.8 71.5 78 82.31 82.86 83.38 82 81.3 84
14/12/2018 14:34:29 75.43 75.46 78.96 72.8 71.5 78 82.53 82.59 83.38 82 81.3 84
14/12/2018 14:34:30 75.6 75.74 78.96 72.8 71.5 78 82.82 82.75 83.38 82 81.3 84
14/12/2018 14:34:31 74.2 75.45 78.96 72.8 71.5 78 81.91 82.71 83.38 82 81.3 84
14/12/2018 14:34:32 74.25 74.74 78.96 72.8 71.6 78 81.92 82.35 83.38 82 81.3 84
14/12/2018 14:34:33 73.79 74.42 78.96 72.8 71.6 78 82.17 82.29 83.38 82 81.3 84
14/12/2018 14:34:34 73.84 74.1 78.96 72.8 71.6 78 82.29 82.38 83.38 82 81.3 84
14/12/2018 14:34:35 73.6 73.94 78.96 72.8 71.6 78 82.62 82.56 83.38 82 81.3 84
14/12/2018 14:34:36 74.13 74.03 78.96 72.8 71.6 78 82.19 82.42 83.38 82 81.3 84
14/12/2018 14:34:37 73.81 74.01 78.96 72.8 71.6 77.9 81.98 82.34 83.38 82 81.3 84
14/12/2018 14:34:38 74.65 74.5 78.96 72.8 71.6 77.9 82.5 82.49 83.38 82 81.3 84
14/12/2018 14:34:39 75.2 75.03 78.96 72.8 71.6 77.9 82.78 82.76 83.38 82 81.3 84
14/12/2018 14:34:40 74.81 74.9 78.96 72.8 71.6 77.9 83.01 82.96 83.38 81.9 81.3 84
14/12/2018 14:34:41 74.77 74.94 78.96 72.8 71.6 77.9 82.45 83.01 83.38 81.9 81.3 84
14/12/2018 14:34:42 74.75 74.83 78.96 72.8 71.6 77.9 82.21 82.69 83.38 81.9 81.3 84
14/12/2018 14:34:43 73.87 74.78 78.96 72.8 71.6 77.9 81.91 82.46 83.38 81.9 81.3 84
14/12/2018 14:34:44 74.07 74.28 78.96 72.8 71.6 77.9 82.21 82.35 83.38 81.9 81.3 84
14/12/2018 14:34:45 74.56 74.44 78.96 72.8 71.6 77.9 82.42 82.51 83.38 81.9 81.3 84
14/12/2018 14:34:46 73.69 74.42 78.96 72.8 71.6 77.9 82.67 82.57 83.38 81.9 81.3 84
14/12/2018 14:34:47 73.32 73.99 78.96 72.8 71.6 77.9 81.99 82.54 83.38 81.9 81.3 84
14/12/2018 14:34:48 73.41 73.55 78.96 72.8 71.6 77.9 82.04 82.28 83.38 81.9 81.3 84
14/12/2018 14:34:49 73 73.45 78.96 72.8 71.6 77.9 81.96 82.19 83.38 81.9 81.3 84
14/12/2018 14:34:50 73.27 73.24 78.96 72.8 71.7 77.9 81.7 82.13 83.38 81.9 81.4 84
14/12/2018 14:34:51 73.26 73.33 77.81 72.7 71.7 77.9 81.46 81.94 83.38 81.9 81.4 84
14/12/2018 14:34:52 73.25 73.31 76.29 72.7 71.7 77.9 82.45 82.22 83.19 81.9 81.4 84
14/12/2018 14:34:53 73.25 73.4 76.09 72.7 71.7 77.9 82.18 82.39 83.03 81.9 81.4 84
14/12/2018 14:34:54 73.07 73.27 76.09 72.7 71.7 77.9 82.03 82.27 83.03 81.9 81.4 84
14/12/2018 14:34:55 73.54 73.46 76.09 72.7 71.7 77.9 81.62 82.12 83.03 81.9 81.4 84
14/12/2018 14:34:56 71.95 73.45 76.09 72.7 71.7 77.9 81.39 81.91 83.03 81.9 81.4 84
14/12/2018 14:34:57 72.39 72.67 75.74 72.7 71.7 77.9 81.24 81.66 83.01 81.9 81.4 84
14/12/2018 14:34:58 72.07 72.44 75.74 72.7 71.7 77.9 81.62 81.62 83.01 81.9 81.4 84
14/12/2018 14:34:59 72.58 72.46 75.74 72.7 71.7 77.9 81.63 81.97 83.01 81.9 81.4 84
14/12/2018 14:35:00 72.78 72.68 75.45 72.7 71.7 77.9 81.66 81.83 83.01 81.9 81.4 84
14/12/2018 14:35:01 72.8 72.82 75.03 72.7 71.7 77.9 80.83 81.61 83.01 81.9 81.4 84
14/12/2018 14:35:02 73.74 73.4 75.03 72.7 71.7 77.9 83.19 82.59 83.01 81.9 81.4 84
14/12/2018 14:35:03 73.52 73.54 75.03 72.7 71.7 77.9 82.45 82.64 83.01 81.9 81.4 84
14/12/2018 14:35:04 74.08 74.01 75.03 72.7 71.7 77.9 82.11 82.7 83.01 81.9 81.4 84
14/12/2018 14:35:05 74.17 74.18 75.03 72.7 71.7 77.9 81.72 82.36 83.01 81.9 81.4 84
14/12/2018 14:35:06 75.01 74.69 75.03 72.7 71.7 77.9 82.16 82.28 83.01 81.9 81.4 84
14/12/2018 14:35:07 74.09 74.84 75.03 72.7 71.7 77.9 82.11 82.35 83.01 81.9 81.4 84
14/12/2018 14:35:08 73.78 74.23 75.03 72.6 71.7 77.9 80.94 82.23 83.01 81.8 81.4 84
14/12/2018 14:35:09 73.11 73.89 74.94 72.6 71.7 77.9 81.6 81.65 83.01 81.8 81.4 84
14/12/2018 14:35:10 73.58 73.58 74.94 72.6 71.7 77.9 81.83 81.89 83.01 81.8 81.4 84
14/12/2018 14:35:11 72.99 73.51 74.84 72.6 71.7 77.9 81.4 81.98 82.7 81.8 81.4 84
14/12/2018 14:35:12 72.86 73.14 74.84 72.6 71.7 77.9 80.71 81.31 82.7 81.8 81.4 84
14/12/2018 14:35:13 73.18 73.24 74.84 72.6 71.7 77.9 81.58 81.57 82.7 81.8 81.4 84
14/12/2018 14:35:14 72.74 73.17 74.84 72.6 71.8 77.9 81.22 81.51 82.7 81.8 81.4 84
14/12/2018 14:35:15 73.24 73.31 74.84 72.6 71.8 77.9 82.35 82.08 82.7 81.8 81.4 84
14/12/2018 14:35:16 73.58 73.49 74.84 72.6 71.8 77.9 81.65 82.07 82.7 81.8 81.4 84
14/12/2018 14:35:17 73.32 73.67 74.84 72.6 71.8 77.9 81.47 82.02 82.7 81.8 81.4 84
14/12/2018 14:35:18 73.25 73.36 74.84 72.6 71.8 77.9 81.54 81.76 82.7 81.8 81.4 84
14/12/2018 14:35:19 74.1 73.93 74.84 72.6 71.8 77.9 82.49 82.47 82.7 81.8 81.4 84
14/12/2018 14:35:20 75.72 75.17 75.17 72.6 71.8 77.9 82.3 82.53 82.7 81.8 81.4 84
14/12/2018 14:35:21 76.01 75.86 75.86 72.6 71.8 77.9 82.25 82.45 82.7 81.8 81.4 84
14/12/2018 14:35:22 78.46 77.63 77.63 72.6 71.8 77.9 82.82 82.79 82.79 81.8 81.4 84
14/12/2018 14:35:23 75.51 77.6 77.63 72.7 71.8 77.9 82.18 82.68 82.79 81.8 81.4 84
14/12/2018 14:35:24 76.43 76.6 77.63 72.7 71.8 77.9 82.68 82.69 82.79 81.8 81.4 84
14/12/2018 14:35:25 75.76 76.45 77.63 72.7 71.8 77.9 81.79 82.69 82.79 81.8 81.4 84
14/12/2018 14:35:26 75.52 76.04 77.63 72.7 71.9 77.9 81.89 82.22 82.79 81.8 81.4 84
14/12/2018 14:35:27 77.3 76.87 77.63 72.8 71.9 77.9 82.2 82.23 82.79 81.8 81.4 84
14/12/2018 14:35:28 84.41 83.66 83.66 73 72 77.9 85.64 85.15 85.15 81.8 81.4 84
14/12/2018 14:35:29 87.94 87.14 87.14 73.4 72.1 77.9 88.02 87.46 87.46 81.9 81.5 84
14/12/2018 14:35:30 82.94 87.09 87.14 73.5 72.2 77.9 84.46 87.34 87.46 81.9 81.5 84
14/12/2018 14:35:31 75.76 83.98 87.14 73.5 72.2 77.9 82.03 85.19 87.46 81.9 81.5 84
14/12/2018 14:35:32 74.45 80.74 87.14 73.5 72.2 77.9 81.08 83.52 87.46 81.9 81.5 84
14/12/2018 14:35:33 74.53 77.93 87.14 73.5 72.2 77.9 81.48 82.2 87.46 81.9 81.5 84
14/12/2018 14:35:34 74.1 76.06 87.14 73.6 72.2 77.9 81.07 81.81 87.46 81.9 81.5 84
14/12/2018 14:35:35 75.88 75.67 87.14 73.6 72.2 77.9 82.06 81.91 87.46 81.9 81.5 84
14/12/2018 14:35:36 74.99 75.64 87.14 73.6 72.2 77.9 81.45 81.91 87.46 81.9 81.5 84
14/12/2018 14:35:37 75.74 75.59 87.14 73.6 72.2 77.9 81.79 81.81 87.46 81.9 81.5 84
14/12/2018 14:35:38 76.54 76.2 87.14 73.6 72.3 77.9 83.67 83.31 87.46 81.9 81.5 84
14/12/2018 14:35:39 76.51 76.46 87.14 73.6 72.3 77.9 83.66 83.76 87.46 81.9 81.5 84
14/12/2018 14:35:40 76.53 76.51 87.14 73.7 72.3 77.9 82.87 83.41 87.46 81.9 81.5 84
14/12/2018 14:35:41 77.72 77.49 87.14 73.7 72.3 77.9 82.72 83.07 87.46 81.9 81.5 84
14/12/2018 14:35:42 77.84 78.01 87.14 73.7 72.3 77.9 82.55 82.9 87.46 81.9 81.5 84
14/12/2018 14:35:43 76.26 77.73 87.14 73.7 72.3 77.9 82.31 82.68 87.46 81.9 81.5 84
14/12/2018 14:35:44 78.06 77.86 87.14 73.8 72.3 77.9 83.3 83.08 87.46 81.9 81.5 84
14/12/2018 14:35:45 77.94 77.96 87.14 73.8 72.3 77.9 83.39 83.36 87.46 81.9 81.5 84
14/12/2018 14:35:46 76.58 77.96 87.14 73.8 72.4 77.9 82.67 83.34 87.46 81.9 81.5 84
14/12/2018 14:35:47 78.97 78.46 87.14 73.8 72.4 77.9 84.51 84.09 87.46 81.9 81.5 84
14/12/2018 14:35:48 78.5 78.97 87.14 73.9 72.4 77.9 83.85 84.16 87.46 81.9 81.5 84
14/12/2018 14:35:49 77.69 78.29 87.14 73.9 72.4 77.9 83.69 83.91 87.46 81.9 81.5 84
14/12/2018 14:35:50 79.13 78.8 87.14 73.9 72.4 77.9 84.52 84.36 87.46 81.9 81.5 84
14/12/2018 14:35:51 78.49 78.91 87.14 74 72.4 77.9 84.01 84.43 87.46 81.9 81.5 84
14/12/2018 14:35:52 75.61 78.45 87.14 74 72.4 77.8 82.32 84.04 87.46 81.9 81.5 84
14/12/2018 14:35:53 77.94 77.75 87.14 74 72.5 77.8 83.93 83.75 87.46 81.9 81.5 84
14/12/2018 14:35:54 77.1 77.81 87.14 74 72.5 77.8 83.42 83.86 87.46 81.9 81.5 84
14/12/2018 14:35:55 74.67 77.29 87.14 74 72.5 77.8 82.6 83.51 87.46 81.9 81.5 84
14/12/2018 14:35:56 76.61 76.57 87.14 74 72.5 77.8 83.56 83.49 87.46 81.9 81.5 84
14/12/2018 14:35:57 77.04 77.1 87.14 74.1 72.5 77.8 83.77 83.8 87.46 81.9 81.5 84
14/12/2018 14:35:58 77.23 77.23 87.14 74.1 72.5 77.8 83.48 83.7 87.46 81.9 81.6 84
14/12/2018 14:35:59 75.67 77.32 87.09 74.1 72.5 77.8 82.85 83.74 87.34 81.9 81.6 84
14/12/2018 14:36:00 74.1 76.2 83.98 74.1 72.5 77.8 81.9 83.06 85.19 81.9 81.6 84
14/12/2018 14:36:01 73.88 75.02 80.74 74.1 72.5 77.8 81.62 82.35 84.43 81.9 81.6 84
14/12/2018 14:36:02 73.61 74.28 78.97 74.1 72.5 77.8 81.98 82.18 84.43 81.9 81.6 84
14/12/2018 14:36:03 73.9 74.09 78.97 74.1 72.5 77.8 81.6 82.04 84.43 81.9 81.6 83.9
14/12/2018 14:36:04 72.31 74.14 78.97 74.1 72.5 77.8 81.37 81.95 84.43 81.9 81.6 83.9
14/12/2018 14:36:05 70.82 72.85 78.97 74.1 72.5 77.8 80.66 81.57 84.43 81.9 81.6 83.9
14/12/2018 14:36:06 72.03 72.17 78.97 74.1 72.5 77.8 80.88 81.13 84.43 81.9 81.6 83.9
14/12/2018 14:36:07 71.31 72.17 78.97 74.1 72.5 77.8 81.19 81.24 84.43 81.9 81.6 83.9
14/12/2018 14:36:08 70.8 71.62 78.97 74.2 72.5 77.8 81.1 81.29 84.43 81.9 81.6 83.9
14/12/2018 14:36:09 71.18 71.26 78.97 74.2 72.5 77.8 81.28 81.32 84.43 81.9 81.6 83.9
14/12/2018 14:36:10 73.73 73.09 78.97 74.2 72.5 77.8 81.64 81.57 84.43 81.9 81.6 83.9
14/12/2018 14:36:11 74.73 74.3 78.97 74.2 72.5 77.8 81.72 81.8 84.43 81.9 81.6 83.9
14/12/2018 14:36:12 73.43 74.14 78.97 74.2 72.5 77.8 80.89 81.65 84.43 81.9 81.6 83.9
14/12/2018 14:36:13 76.04 75.24 78.97 74.2 72.6 77.8 82.74 82.25 84.43 81.9 81.6 83.9
14/12/2018 14:36:14 74.5 75.39 78.97 74.2 72.6 77.8 81.74 82.36 84.43 81.9 81.6 83.9
14/12/2018 14:36:15 76.8 76.25 78.97 74.2 72.6 77.8 82.45 82.35 84.43 81.9 81.6 83.9
14/12/2018 14:36:16 75.42 76.57 78.97 74.2 72.6 77.8 82.01 82.55 84.43 81.9 81.6 83.9
14/12/2018 14:36:17 74.55 75.48 78.97 74.3 72.6 77.8 81.75 82.07 84.43 81.9 81.6 83.9
14/12/2018 14:36:18 78.48 77.72 78.91 74.3 72.6 77.8 83.37 82.94 84.43 81.9 81.6 83.9
14/12/2018 14:36:19 75.76 77.41 78.91 74.3 72.6 77.8 82.42 83.07 84.43 81.9 81.6 83.9
14/12/2018 14:36:20 76.9 76.84 78.91 74.3 72.6 77.8 82.81 82.77 84.43 82 81.6 83.9
14/12/2018 14:36:21 74.21 76.67 78.45 74.3 72.6 77.8 81.16 82.75 84.04 82 81.6 83.9
14/12/2018 14:36:22 75.06 75.31 77.81 74.3 72.6 77.8 82.06 82.15 83.86 82 81.6 83.9
14/12/2018 14:36:23 73.05 75.18 77.81 74.4 72.6 77.8 81.44 82.04 83.86 82 81.6 83.9
14/12/2018 14:36:24 73.76 74.07 77.72 74.4 72.6 77.8 81.75 81.85 83.8 82 81.6 83.9
14/12/2018 14:36:25 73.17 73.79 77.72 74.4 72.6 77.8 81.22 81.82 83.8 82 81.6 83.9
14/12/2018 14:36:26 73.18 73.49 77.72 74.4 72.6 77.8 81.52 81.55 83.8 82 81.6 83.9
14/12/2018 14:36:27 77.77 76.92 77.72 74.4 72.6 77.8 83.54 83.09 83.74 82 81.6 83.9
14/12/2018 14:36:28 73.08 76.45 77.72 74.4 72.6 77.8 80.85 82.77 83.74 82 81.6 83.9
14/12/2018 14:36:29 73.79 74.63 77.72 74.4 72.6 77.8 81.17 81.68 83.09 82 81.6 83.9
14/12/2018 14:36:30 74.32 74.98 77.72 74.4 72.6 77.8 81.92 81.98 83.09 82 81.6 83.9
14/12/2018 14:36:31 77.66 77.35 77.72 74.5 72.6 77.8 83.3 83.05 83.09 82 81.6 83.9
14/12/2018 14:36:32 70.33 76.61 77.72 74.5 72.6 77.8 80.6 82.78 83.09 82 81.6 83.9
14/12/2018 14:36:33 72.96 73.8 77.72 74.5 72.6 77.8 82.03 81.9 83.09 82 81.6 83.9
14/12/2018 14:36:34 71.82 73.38 77.72 74.5 72.6 77.8 80.43 81.97 83.09 82 81.6 83.9
14/12/2018 14:36:35 72.41 72.8 77.72 74.5 72.6 77.8 80.77 81.12 83.09 82 81.6 83.9
14/12/2018 14:36:36 74.08 73.66 77.72 74.5 72.6 77.8 81.46 81.33 83.09 82 81.6 83.9
14/12/2018 14:36:37 74.25 74.14 77.72 74.5 72.7 77.8 81.24 81.37 83.09 82 81.6 83.9
14/12/2018 14:36:38 77.18 76.36 77.72 74.5 72.7 77.8 82.46 82.2 83.09 82 81.6 83.9
14/12/2018 14:36:39 74.46 76.32 77.72 74.5 72.7 77.8 81.35 82.13 83.09 82 81.6 83.9
14/12/2018 14:36:40 71.96 75.18 77.72 74.5 72.7 77.8 80.57 81.57 83.09 82 81.6 83.9
14/12/2018 14:36:41 71.07 73.4 77.72 74.5 72.7 77.8 81.09 81.09 83.09 82 81.6 83.9
14/12/2018 14:36:42 73.86 73.48 77.72 74.5 72.7 77.8 82.36 82.02 83.09 82 81.6 83.9
14/12/2018 14:36:43 74.34 74.11 77.72 74.5 72.7 77.8 81.82 82.24 83.09 82 81.6 83.9
14/12/2018 14:36:44 74.77 74.52 77.72 74.6 72.7 77.8 81.54 81.85 83.09 82 81.6 83.9
14/12/2018 14:36:45 74.05 74.69 77.72 74.6 72.7 77.8 81.23 81.73 83.09 82 81.6 83.9
14/12/2018 14:36:46 74.81 74.66 77.72 74.6 72.7 77.8 82.03 81.94 83.09 82 81.6 83.9
14/12/2018 14:36:47 73.07 74.51 77.72 74.6 72.7 77.8 81.45 81.81 83.09 82 81.6 83.9
14/12/2018 14:36:48 73.36 73.54 77.41 74.6 72.7 77.8 81.72 81.73 83.09 82 81.6 83.9
14/12/2018 14:36:49 74.11 73.97 77.35 74.6 72.7 77.8 81.69 81.8 83.09 82 81.6 83.9
14/12/2018 14:36:50 74.62 74.87 77.35 74.6 72.7 77.8 82.27 82.21 83.09 82 81.6 83.9
14/12/2018 14:36:51 74.54 74.75 77.35 74.6 72.7 77.8 82.09 82.26 83.09 82 81.6 83.9
14/12/2018 14:36:52 76.06 75.66 77.35 74.6 72.7 77.8 82.76 82.56 83.09 82 81.6 83.9
14/12/2018 14:36:53 73.44 75.6 77.35 74.6 72.7 77.8 81.97 82.55 83.09 82 81.6 83.9
14/12/2018 14:36:54 70.75 74.31 77.35 74.6 72.7 77.8 81 82.21 83.09 82 81.6 83.9
14/12/2018 14:36:55 73.69 73.43 77.35 74.6 72.7 77.7 81.57 81.67 83.09 82 81.6 83.9
14/12/2018 14:36:56 74.32 74.15 77.35 74.6 72.7 77.7 81.93 81.88 83.09 82 81.6 83.9
14/12/2018 14:36:57 74.33 74.97 77.35 74.6 72.7 77.7 81.7 82.07 83.05 82 81.6 83.9
14/12/2018 14:36:58 75.46 75.25 77.35 74.6 72.7 77.7 82.2 82.05 83.05 82 81.6 83.9
14/12/2018 14:36:59 72.34 74.97 77.35 74.6 72.7 77.7 81.15 82 83.05 82 81.6 83.9
14/12/2018 14:37:00 73.5 74.1 77.35 74.7 72.7 77.7 80.85 81.48 83.05 82 81.6 83.9
14/12/2018 14:37:01 71.4 73.49 76.61 74.7 72.7 77.7 80.6 81.2 82.78 82 81.6 83.9
14/12/2018 14:37:02 71.38 72.34 76.36 74.7 72.7 77.7 81.02 81.2 82.56 82 81.6 83.9
14/12/2018 14:37:03 70.58 71.77 76.36 74.7 72.7 77.7 81.03 81.15 82.56 82 81.6 83.9
14/12/2018 14:37:04 71.87 71.8 76.36 74.7 72.7 77.7 81.04 81.15 82.56 82 81.6 83.9
14/12/2018 14:37:05 70.79 71.76 76.36 74.7 72.7 77.7 80.88 81.23 82.56 82 81.6 83.9
14/12/2018 14:37:06 70.22 71.04 76.36 74.7 72.7 77.7 80.77 81.16 82.56 82 81.6 83.9
14/12/2018 14:37:07 69.86 70.57 76.36 74.6 72.7 77.7 80.48 80.94 82.56 82 81.6 83.9
14/12/2018 14:37:08 78.36 77.78 77.78 74.7 72.8 77.7 84.19 83.75 83.75 82 81.6 83.9
14/12/2018 14:37:09 72.15 76.65 77.78 74.7 72.8 77.7 81.13 83.12 83.75 82 81.6 83.9
14/12/2018 14:37:10 70.79 74.53 77.78 74.7 72.8 77.7 80.85 81.97 83.75 82 81.6 83.9
14/12/2018 14:37:11 69.94 72.56 77.78 74.7 72.8 77.7 80.77 81.27 83.75 82 81.6 83.9
14/12/2018 14:37:12 69.95 71.12 77.78 74.7 72.8 77.7 81.41 81.34 83.75 82 81.6 83.9
14/12/2018 14:37:13 69.97 70.45 77.78 74.7 72.8 77.7 81.31 81.43 83.75 82 81.6 83.9
14/12/2018 14:37:14 69.73 70.09 77.78 74.7 72.8 77.7 81.05 81.48 83.75 82 81.6 83.9
14/12/2018 14:37:15 69.5 70.02 77.78 74.7 72.8 77.7 80.52 81.31 83.75 82 81.6 83.8
14/12/2018 14:37:16 69.43 69.63 77.78 74.7 72.8 77.7 80.65 81.09 83.75 82 81.6 83.8
14/12/2018 14:37:17 70.68 70.44 77.78 74.7 72.8 77.7 80.6 80.92 83.75 82 81.6 83.8
14/12/2018 14:37:18 71.59 71.59 77.78 74.7 72.8 77.7 80.91 80.91 83.75 82 81.6 83.8
14/12/2018 14:37:19 69.45 70.9 77.78 74.7 72.8 77.7 80.5 80.97 83.75 82 81.6 83.8
14/12/2018 14:37:20 70.08 70.34 77.78 74.7 72.8 77.7 80.48 80.7 83.75 82 81.6 83.8
14/12/2018 14:37:21 69.79 69.96 77.78 74.7 72.8 77.7 80.39 80.62 83.75 82 81.6 83.8
14/12/2018 14:37:22 69.58 69.92 77.78 74.7 72.8 77.7 80.69 80.87 83.75 82 81.6 83.8
14/12/2018 14:37:23 68.81 69.73 77.78 74.7 72.8 77.6 80.57 80.83 83.75 82 81.6 83.8
14/12/2018 14:37:24 69.17 69.4 77.78 74.7 72.8 77.6 80.93 81.01 83.75 82 81.6 83.8
14/12/2018 14:37:25 70.78 70.6 77.78 74.7 72.8 77.6 80.45 80.87 83.75 82 81.6 83.8
14/12/2018 14:37:26 67.37 70.13 77.78 74.7 72.8 77.6 80.16 80.74 83.75 82 81.6 83.8
14/12/2018 14:37:27 66.98 68.6 77.78 74.7 72.8 77.6 80.18 80.6 83.75 82 81.6 83.8
14/12/2018 14:37:28 66.32 67.54 77.78 74.6 72.8 77.6 80.1 80.44 83.75 82 81.6 83.8
14/12/2018 14:37:29 66.58 66.87 77.78 74.6 72.8 77.6 80.34 80.52 83.75 82 81.6 83.8
14/12/2018 14:37:30 66.94 66.9 77.78 74.6 72.8 77.6 80.45 80.47 83.75 82 81.6 83.8
14/12/2018 14:37:31 66.37 66.9 77.78 74.6 72.8 77.6 79.88 80.37 83.75 82 81.6 83.8
14/12/2018 14:37:32 66.86 66.86 77.78 74.6 72.7 77.6 80.31 80.52 83.75 81.9 81.6 83.8
14/12/2018 14:37:33 67.16 67.16 77.78 74.6 72.7 77.6 80.09 80.36 83.75 81.9 81.6 83.8
14/12/2018 14:37:34 66.81 67.05 77.78 74.6 72.7 77.6 80.27 80.46 83.75 81.9 81.6 83.8
14/12/2018 14:37:35 67.29 67.23 77.78 74.6 72.7 77.6 80.25 80.4 83.75 81.9 81.6 83.8
14/12/2018 14:37:36 67.13 67.2 77.78 74.6 72.7 77.6 80.15 80.58 83.75 81.9 81.6 83.8
14/12/2018 14:37:37 67.33 67.43 77.78 74.6 72.7 77.6 80.67 80.66 83.75 81.9 81.6 83.8
14/12/2018 14:37:38 68.06 67.9 76.65 74.6 72.7 77.6 80.75 80.8 83.12 81.9 81.6 83.8
14/12/2018 14:37:39 71.57 70.81 74.53 74.6 72.7 77.6 80.97 81.08 81.97 81.9 81.6 83.8
14/12/2018 14:37:40 67.7 70.41 72.56 74.6 72.7 77.6 80.45 80.97 81.48 81.9 81.6 83.8
14/12/2018 14:37:41 71.17 70.85 71.59 74.6 72.7 77.6 82.66 82.22 82.22 81.9 81.6 83.8
14/12/2018 14:37:42 69.06 70.86 71.59 74.6 72.7 77.6 81.88 82.52 82.52 81.9 81.6 83.8
14/12/2018 14:37:43 68.3 69.68 71.59 74.5 72.7 77.6 80.31 81.78 82.52 81.9 81.6 83.8
14/12/2018 14:37:44 68.04 68.88 71.59 74.5 72.7 77.6 80.74 81.08 82.52 81.9 81.6 83.8
14/12/2018 14:37:45 67.71 68.37 71.59 74.5 72.7 77.6 80.76 81.01 82.52 81.9 81.6 83.8
14/12/2018 14:37:46 67.97 68.43 71.59 74.5 72.7 77.6 80.5 80.85 82.52 81.9 81.6 83.8
14/12/2018 14:37:47 68.7 68.53 71.59 74.5 72.7 77.6 80.68 80.83 82.52 81.9 81.6 83.8
14/12/2018 14:37:48 67.87 68.53 70.9 74.5 72.7 77.6 80.66 80.83 82.52 81.9 81.6 83.8
14/12/2018 14:37:49 67.45 68.17 70.86 74.5 72.7 77.6 80.51 80.98 82.52 81.9 81.6 83.8
14/12/2018 14:37:50 68.59 68.85 70.86 74.5 72.7 77.6 80.54 80.95 82.52 81.9 81.6 83.8
14/12/2018 14:37:51 68.2 68.24 70.86 74.5 72.7 77.6 81.05 80.92 82.52 81.9 81.6 83.8
14/12/2018 14:37:52 68.07 68.28 70.86 74.5 72.7 77.6 80.5 80.8 82.52 81.9 81.6 83.8
14/12/2018 14:37:53 67.44 68.05 70.86 74.5 72.7 77.6 80.07 80.69 82.52 81.9 81.6 83.8
14/12/2018 14:37:54 68.19 68.45 70.86 74.5 72.7 77.6 80.3 80.62 82.52 81.9 81.6 83.8
14/12/2018 14:37:55 66.94 67.98 70.86 74.5 72.7 77.6 80.41 80.62 82.52 81.9 81.6 83.8
14/12/2018 14:37:56 67.27 67.4 70.86 74.5 72.7 77.6 80.79 80.82 82.52 81.9 81.6 83.8
14/12/2018 14:37:57 67.29 67.35 70.86 74.5 72.7 77.5 80.72 80.88 82.52 81.9 81.6 83.8
14/12/2018 14:37:58 68.16 68.37 70.86 74.5 72.7 77.5 80.74 80.87 82.52 81.9 81.6 83.8
14/12/2018 14:37:59 68.05 68.11 70.86 74.5 72.7 77.5 80.25 80.78 82.52 81.9 81.6 83.8
14/12/2018 14:38:00 68.74 68.58 70.86 74.5 72.7 77.5 80.15 80.6 82.52 81.9 81.6 83.8
14/12/2018 14:38:01 67.54 68.8 70.86 74.4 72.7 77.5 80.77 80.76 82.52 81.9 81.6 83.8
14/12/2018 14:38:02 67 67.82 70.86 74.4 72.7 77.5 80.59 80.73 82.52 81.9 81.6 83.8
14/12/2018 14:38:03 68.91 68.51 70.86 74.4 72.7 77.5 80.23 80.69 82.52 81.8 81.6 83.8
14/12/2018 14:38:04 67.31 68.49 70.86 74.4 72.7 77.5 80.47 80.69 82.52 81.8 81.6 83.7
14/12/2018 14:38:05 68.22 68.12 70.86 74.4 72.7 77.5 80.58 80.69 82.52 81.8 81.6 83.7
14/12/2018 14:38:06 67.27 68.09 70.86 74.4 72.7 77.5 80.35 80.63 82.52 81.8 81.6 83.7
14/12/2018 14:38:07 68.42 68.43 70.86 74.4 72.7 77.5 80.75 80.74 82.52 81.8 81.6 83.7
14/12/2018 14:38:08 69.9 69.85 70.86 74.4 72.7 77.5 80.6 80.89 82.52 81.8 81.6 83.7
14/12/2018 14:38:09 68.04 69.07 70.86 74.4 72.7 77.5 80.22 80.78 82.52 81.8 81.6 83.7
14/12/2018 14:38:10 67.07 68.39 70.86 74.4 72.7 77.5 80.1 80.68 82.52 81.8 81.6 83.7
14/12/2018 14:38:11 67.78 67.84 70.86 74.4 72.7 77.5 80.26 80.32 82.52 81.8 81.6 83.7
14/12/2018 14:38:12 68.55 68.41 69.85 74.4 72.7 77.5 80.32 80.45 81.78 81.8 81.6 83.7
14/12/2018 14:38:13 67.3 68.12 69.85 74.4 72.7 77.5 79.82 80.36 81.08 81.8 81.6 83.7
14/12/2018 14:38:14 67.55 67.77 69.85 74.3 72.7 77.5 80.09 80.55 81.01 81.8 81.6 83.7
14/12/2018 14:38:15 68.24 68.22 69.85 74.3 72.7 77.5 80.45 80.55 80.98 81.8 81.6 83.7
14/12/2018 14:38:16 67.49 68 69.85 74.3 72.7 77.4 80.49 80.54 80.98 81.8 81.6 83.7
14/12/2018 14:38:17 68.97 68.82 69.85 74.3 72.7 77.4 80.38 80.65 80.98 81.8 81.6 83.7
14/12/2018 14:38:18 66.57 68.34 69.85 74.3 72.7 77.4 79.87 80.47 80.98 81.8 81.6 83.7
14/12/2018 14:38:19 69.09 68.98 69.85 74.3 72.7 77.4 80.85 80.65 80.95 81.8 81.6 83.7
14/12/2018 14:38:20 67.65 68.31 69.85 74.3 72.7 77.4 80.38 80.64 80.92 81.8 81.6 83.7
14/12/2018 14:38:21 67.73 68.01 69.85 74.3 72.7 77.4 79.78 80.49 80.89 81.8 81.6 83.7
14/12/2018 14:38:22 66.47 67.83 69.85 74.3 72.7 77.4 80.17 80.52 80.89 81.8 81.6 83.7
14/12/2018 14:38:23 67.33 67.35 69.85 74.3 72.7 77.4 80.06 80.42 80.89 81.8 81.6 83.7
14/12/2018 14:38:24 67.52 67.51 69.85 74.3 72.7 77.4 80.38 80.37 80.89 81.8 81.6 83.7
14/12/2018 14:38:25 67.82 67.83 69.85 74.3 72.7 77.4 80.4 80.45 80.89 81.8 81.6 83.7
14/12/2018 14:38:26 67.68 68.06 69.85 74.2 72.7 77.4 80.13 80.62 80.89 81.8 81.6 83.7
14/12/2018 14:38:27 67.8 68.03 69.85 74.2 72.7 77.4 80.82 80.63 80.89 81.8 81.6 83.7
14/12/2018 14:38:28 67.76 67.9 69.85 74.2 72.7 77.4 80.33 80.7 80.89 81.8 81.6 83.7
14/12/2018 14:38:29 66.95 67.67 69.85 74.2 72.7 77.4 80.3 80.73 80.89 81.8 81.6 83.7
14/12/2018 14:38:30 68.2 67.92 69.85 74.2 72.7 77.4 80.85 80.86 80.89 81.8 81.6 83.7
14/12/2018 14:38:31 67.76 68.06 69.85 74.2 72.7 77.4 80.16 80.77 80.89 81.8 81.6 83.7
14/12/2018 14:38:32 67.21 67.96 69.85 74.2 72.7 77.4 80.56 80.69 80.89 81.7 81.6 83.7
14/12/2018 14:38:33 67.24 67.6 69.85 74.2 72.7 77.4 80.43 80.81 80.89 81.7 81.6 83.7
14/12/2018 14:38:34 66.92 67.36 69.85 74.2 72.7 77.4 80.44 80.74 80.89 81.7 81.6 83.7
14/12/2018 14:38:35 66.47 66.97 69.85 74.2 72.7 77.4 80.27 80.57 80.89 81.7 81.6 83.7
14/12/2018 14:38:36 67.79 67.45 69.85 74.2 72.7 77.4 80.09 80.54 80.89 81.7 81.6 83.7
14/12/2018 14:38:37 67.47 67.71 69.85 74.2 72.7 77.4 80.63 80.56 80.89 81.7 81.6 83.7
14/12/2018 14:38:38 67.32 67.63 69.07 74.2 72.7 77.3 80.41 80.61 80.86 81.7 81.6 83.7
14/12/2018 14:38:39 66.56 67.26 68.98 74.2 72.7 77.3 80.33 80.61 80.86 81.7 81.6 83.7
14/12/2018 14:38:40 67.6 67.43 68.98 74.2 72.7 77.3 81.17 81.01 81.01 81.7 81.6 83.6
14/12/2018 14:38:41 67.44 67.54 68.98 74.2 72.7 77.3 80.39 80.93 81.01 81.7 81.6 83.6
14/12/2018 14:38:42 67.76 67.9 68.98 74.2 72.7 77.3 80.56 80.93 81.01 81.7 81.6 83.6
14/12/2018 14:38:43 70.45 69.85 69.85 74.2 72.7 77.3 81.73 81.42 81.42 81.7 81.6 83.6
14/12/2018 14:38:44 70.33 70.85 70.85 74.2 72.7 77.3 80.69 81.37 81.42 81.7 81.6 83.6
14/12/2018 14:38:45 69.58 70.37 70.85 74.2 72.7 77.3 80.33 81.16 81.42 81.7 81.6 83.6
14/12/2018 14:38:46 67.69 69.51 70.85 74.1 72.7 77.3 80.94 80.86 81.42 81.7 81.6 83.6
14/12/2018 14:38:47 68.53 68.76 70.85 74.1 72.7 77.3 80.21 80.79 81.42 81.7 81.6 83.6
14/12/2018 14:38:48 68.81 69.39 70.85 74.1 72.7 77.3 80.49 80.78 81.42 81.7 81.6 83.6
14/12/2018 14:38:49 68.56 68.76 70.85 74.1 72.7 77.3 80.66 80.85 81.42 81.7 81.6 83.6
14/12/2018 14:38:50 68.34 68.49 70.85 74.1 72.7 77.3 80.74 80.76 81.42 81.7 81.6 83.6
14/12/2018 14:38:51 69 69.29 70.85 74.1 72.7 77.3 80.34 80.9 81.42 81.7 81.6 83.6
14/12/2018 14:38:52 67.97 68.51 70.85 74.1 72.7 77.3 80.82 80.77 81.42 81.7 81.6 83.6
14/12/2018 14:38:53 68.2 68.63 70.85 74.1 72.7 77.3 80.44 80.8 81.42 81.7 81.6 83.6
14/12/2018 14:38:54 67.54 68.11 70.85 74.1 72.7 77.3 80.58 80.91 81.42 81.7 81.6 83.6
14/12/2018 14:38:55 67.79 67.85 70.85 74.1 72.7 77.3 80.56 80.75 81.42 81.7 81.6 83.6
14/12/2018 14:38:56 68.48 68.41 70.85 74.1 72.7 77.3 79.94 80.63 81.42 81.7 81.6 83.6
14/12/2018 14:38:57 66.99 68.2 70.85 74.1 72.7 77.3 80.77 80.81 81.42 81.7 81.6 83.6
14/12/2018 14:38:58 68.15 68.17 70.85 74.1 72.7 77.3 80.61 80.84 81.42 81.7 81.6 83.6
14/12/2018 14:38:59 68.48 68.4 70.85 74 72.7 77.3 80.38 80.82 81.42 81.7 81.6 83.6
14/12/2018 14:39:00 68.3 68.56 70.85 74 72.7 77.3 81.19 81.13 81.42 81.7 81.6 83.6
14/12/2018 14:39:01 67.42 68.2 70.85 74 72.7 77.3 80.6 81.08 81.42 81.7 81.6 83.6
14/12/2018 14:39:02 67.81 68.18 70.85 74 72.7 77.3 80.68 80.8 81.42 81.7 81.6 83.6
14/12/2018 14:39:03 66.78 67.62 70.85 74 72.7 77.3 80.26 80.88 81.42 81.7 81.6 83.6
14/12/2018 14:39:04 67.67 67.63 70.85 74 72.7 77.3 81.14 81.04 81.42 81.7 81.6 83.6
14/12/2018 14:39:05 66.55 67.6 70.85 73.9 72.7 77.3 80.61 80.93 81.42 81.6 81.6 83.6
14/12/2018 14:39:06 66.67 66.97 70.85 73.9 72.7 77.3 80.05 80.8 81.42 81.6 81.6 83.6
14/12/2018 14:39:07 66.83 66.88 70.85 73.9 72.7 77.3 80.82 80.75 81.42 81.6 81.6 83.6
14/12/2018 14:39:08 68.01 67.88 70.85 73.9 72.7 77.3 80.54 80.8 81.42 81.6 81.6 83.6
14/12/2018 14:39:09 67.45 67.87 70.85 73.9 72.7 77.3 80.4 80.67 81.42 81.6 81.6 83.6
14/12/2018 14:39:10 67.79 67.95 70.85 73.9 72.7 77.2 80.51 80.76 81.42 81.6 81.6 83.6
14/12/2018 14:39:11 67.09 67.8 70.85 73.9 72.7 77.2 80.46 80.85 81.42 81.6 81.6 83.6
14/12/2018 14:39:12 67.13 67.33 70.85 73.8 72.7 77.2 80.66 80.65 81.42 81.6 81.6 83.6
14/12/2018 14:39:13 67.01 67.41 70.85 73.8 72.7 77.2 80.09 80.7 81.37 81.6 81.6 83.6
14/12/2018 14:39:14 66.88 67.05 70.37 73.8 72.7 77.2 80.54 80.71 81.16 81.6 81.6 83.6
14/12/2018 14:39:15 69.1 68.69 69.51 73.8 72.7 77.2 81.03 80.92 81.13 81.6 81.6 83.6
14/12/2018 14:39:16 67.48 68.42 69.39 73.8 72.7 77.2 80.3 80.92 81.13 81.6 81.6 83.6
14/12/2018 14:39:17 68.28 68.42 69.39 73.8 72.7 77.2 81.12 81.05 81.13 81.6 81.6 83.6
14/12/2018 14:39:18 67.81 68.33 69.29 73.8 72.7 77.2 80.89 81.07 81.13 81.6 81.6 83.6
14/12/2018 14:39:19 67.58 68 69.29 73.7 72.7 77.2 80.84 81.17 81.17 81.6 81.6 83.6
14/12/2018 14:39:20 68.01 68.2 69.29 73.7 72.7 77.2 81.07 81.38 81.38 81.6 81.6 83.6
14/12/2018 14:39:21 68.64 68.35 68.69 73.7 72.7 77.2 81.22 81.29 81.38 81.6 81.6 83.6
14/12/2018 14:39:22 68.03 68.27 68.69 73.7 72.6 77.2 81.08 81.31 81.38 81.6 81.6 83.6
14/12/2018 14:39:23 68.08 68.45 68.69 73.7 72.6 77.2 81.03 81.42 81.42 81.6 81.6 83.6
14/12/2018 14:39:24 69.01 69.02 69.02 73.6 72.6 77.2 81.21 81.4 81.42 81.6 81.6 83.6
14/12/2018 14:39:25 70.1 69.87 69.87 73.6 72.6 77.2 81.52 81.5 81.5 81.6 81.6 83.6
14/12/2018 14:39:26 71.76 71.56 71.56 73.6 72.6 77.2 81.36 81.68 81.68 81.6 81.7 83.6
14/12/2018 14:39:27 68.02 70.83 71.56 73.6 72.6 77.2 81.27 81.46 81.68 81.6 81.7 83.6
14/12/2018 14:39:28 68.84 69.34 71.56 73.6 72.6 77.2 80.89 81.35 81.68 81.5 81.7 83.6
14/12/2018 14:39:29 67.94 68.93 71.56 73.6 72.6 77.2 80.65 81.28 81.68 81.5 81.7 83.6
14/12/2018 14:39:30 69.05 69.11 71.56 73.5 72.6 77.2 81.5 81.27 81.68 81.5 81.7 83.6
14/12/2018 14:39:31 69.1 69.17 71.56 73.5 72.6 77.2 80.95 81.25 81.68 81.5 81.7 83.6
14/12/2018 14:39:32 68.4 69.18 71.56 73.5 72.6 77.2 81.02 81.32 81.68 81.5 81.7 83.6
14/12/2018 14:39:33 69.1 69.11 71.56 73.5 72.6 77.2 81.29 81.49 81.68 81.5 81.7 83.6
14/12/2018 14:39:34 67.78 68.89 71.56 73.5 72.6 77.2 81.19 81.39 81.68 81.5 81.7 83.6
14/12/2018 14:39:35 67.71 68.25 71.56 73.5 72.6 77.2 81.14 81.34 81.68 81.5 81.7 83.6
14/12/2018 14:39:36 68.71 68.48 71.56 73.5 72.6 77.2 81.68 81.6 81.68 81.5 81.7 83.6
14/12/2018 14:39:37 70.73 70.17 71.56 73.5 72.6 77.2 81.53 81.81 81.81 81.5 81.7 83.6
14/12/2018 14:39:38 68.09 70.16 71.56 73.4 72.6 77.2 81.07 81.64 81.81 81.5 81.7 83.6
14/12/2018 14:39:39 67.77 69.1 71.56 73.4 72.6 77.2 81.26 81.35 81.81 81.5 81.7 83.6
14/12/2018 14:39:40 68.01 68.2 71.56 73.4 72.6 77.2 80.68 81.4 81.81 81.5 81.7 83.6
14/12/2018 14:39:41 67.3 68.11 71.56 73.4 72.6 77.2 80.68 81.23 81.81 81.5 81.7 83.6
14/12/2018 14:39:42 66.65 67.62 71.56 73.4 72.6 77.2 81.22 81.14 81.81 81.5 81.7 83.6
14/12/2018 14:39:43 66.41 66.98 71.56 73.4 72.6 77.2 80.54 81.09 81.81 81.5 81.7 83.6
14/12/2018 14:39:44 69.43 69.21 71.56 73.4 72.6 77.2 80.41 80.83 81.81 81.5 81.7 83.6
14/12/2018 14:39:45 67.72 69.34 71.56 73.3 72.6 77.2 80.54 80.86 81.81 81.5 81.7 83.6
14/12/2018 14:39:46 66.81 68.26 71.56 73.3 72.6 77.2 80.54 80.77 81.81 81.5 81.6 83.6
14/12/2018 14:39:47 67.75 67.71 71.56 73.3 72.6 77.1 80.51 80.78 81.81 81.5 81.6 83.6
14/12/2018 14:39:48 67.75 67.86 71.56 73.3 72.6 77.1 80.69 80.76 81.81 81.5 81.6 83.6
14/12/2018 14:39:49 67.81 68.06 71.56 73.3 72.6 77.1 80.52 80.89 81.81 81.4 81.6 83.5
14/12/2018 14:39:50 67.39 67.76 71.56 73.3 72.6 77.1 80.37 80.75 81.81 81.4 81.6 83.5
14/12/2018 14:39:51 68.65 68.45 71.56 73.3 72.6 77.1 80.88 81 81.81 81.4 81.6 83.5
14/12/2018 14:39:52 69.81 69.93 71.56 73.3 72.6 77.1 80.77 80.9 81.81 81.4 81.6 83.5
14/12/2018 14:39:53 68.09 69.88 71.56 73.3 72.6 77.1 80.72 80.94 81.81 81.4 81.6 83.5
14/12/2018 14:39:54 67.26 68.86 71.56 73.2 72.6 77.1 80.62 80.89 81.81 81.4 81.6 83.5
14/12/2018 14:39:55 67.6 67.85 71.56 73.2 72.6 77.1 80.21 80.89 81.81 81.4 81.6 83.5
14/12/2018 14:39:56 67.71 67.95 70.83 73.2 72.6 77.1 80.44 80.75 81.81 81.4 81.6 83.5
14/12/2018 14:39:57 67.56 67.91 70.17 73.2 72.6 77.1 80.43 80.62 81.81 81.4 81.6 83.5
14/12/2018 14:39:58 68.22 68.15 70.17 73.2 72.6 77.1 80.98 80.88 81.81 81.4 81.6 83.5
14/12/2018 14:39:59 67.48 68.18 70.17 73.2 72.6 77.1 80.47 80.92 81.81 81.4 81.6 83.5
14/12/2018 14:40:00 66.82 67.82 70.17 73.2 72.6 77.1 80.32 80.74 81.81 81.4 81.6 83.5
14/12/2018 14:40:01 68.24 68.06 70.17 73.2 72.6 77.1 80.66 80.88 81.81 81.4 81.6 83.5
14/12/2018 14:40:02 67.67 67.97 70.17 73.2 72.6 77.1 81.84 81.44 81.81 81.4 81.6 83.5
14/12/2018 14:40:03 67.06 67.74 70.17 73.2 72.6 77.1 80.6 81.44 81.81 81.4 81.6 83.5
14/12/2018 14:40:04 67.22 67.44 70.17 73.1 72.6 77.1 80.33 81.05 81.81 81.4 81.7 83.5
14/12/2018 14:40:05 67.3 67.39 70.17 73.1 72.6 77.1 80.25 80.82 81.81 81.4 81.7 83.5
14/12/2018 14:40:06 67.24 67.4 70.17 73.1 72.6 77.1 81.16 80.93 81.81 81.4 81.7 83.5
14/12/2018 14:40:07 68.32 68.14 70.16 73.1 72.6 77.1 80.43 80.92 81.64 81.4 81.7 83.5
14/12/2018 14:40:08 67.28 68.13 69.93 73.1 72.6 77.1 80.55 80.8 81.44 81.4 81.7 83.5
14/12/2018 14:40:09 67.31 67.62 69.93 73.1 72.6 77.1 80.2 80.99 81.44 81.4 81.7 83.5
14/12/2018 14:40:10 67.05 67.44 69.93 73.1 72.6 77.1 81 80.91 81.44 81.4 81.7 83.5
14/12/2018 14:40:11 67.45 67.44 69.93 73.1 72.6 77.1 81.24 81.14 81.44 81.4 81.7 83.5
14/12/2018 14:40:12 67.96 67.92 69.93 73 72.6 77.1 80.49 81.18 81.44 81.4 81.7 83.5
14/12/2018 14:40:13 67.49 67.81 69.93 73 72.6 77.1 80.45 80.98 81.44 81.4 81.7 83.5
14/12/2018 14:40:14 68.64 68.38 69.93 73 72.6 77.1 80.81 81.01 81.44 81.4 81.7 83.5
14/12/2018 14:40:15 68.16 68.75 69.93 73 72.6 77.1 80.88 80.89 81.44 81.4 81.7 83.5
14/12/2018 14:40:16 67.36 68 69.93 73 72.6 77.1 80.74 80.92 81.44 81.4 81.7 83.5
14/12/2018 14:40:17 67.14 67.77 69.93 73 72.6 77.1 80.27 80.95 81.44 81.4 81.7 83.5
14/12/2018 14:40:18 67.66 67.65 69.93 73 72.6 77.1 80.83 80.96 81.44 81.3 81.7 83.5
14/12/2018 14:40:19 67.35 67.56 69.93 73 72.6 77.1 80.9 80.86 81.44 81.3 81.7 83.5
14/12/2018 14:40:20 66.96 67.46 69.93 72.9 72.6 77.1 80.48 80.89 81.44 81.3 81.7 83.5
14/12/2018 14:40:21 67.13 67.23 69.93 72.9 72.6 77.1 80.42 80.82 81.44 81.3 81.7 83.5
14/12/2018 14:40:22 66.86 67.25 69.88 72.9 72.6 77.1 80.65 80.95 81.44 81.3 81.7 83.5
14/12/2018 14:40:23 67.01 67.12 68.86 72.8 72.6 77.1 80.83 80.94 81.44 81.3 81.7 83.5
14/12/2018 14:40:24 66.79 67.25 68.75 72.8 72.6 77.1 80.57 80.89 81.44 81.3 81.7 83.5
14/12/2018 14:40:25 70.98 70.34 70.34 72.8 72.6 77.1 83.76 83.35 83.35 81.3 81.7 83.5
14/12/2018 14:40:26 68.87 69.71 70.34 72.8 72.6 77 80.3 82.79 83.35 81.3 81.7 83.5
14/12/2018 14:40:27 67.32 69.35 70.34 72.7 72.6 77 80.68 81.49 83.35 81.3 81.7 83.5
14/12/2018 14:40:28 69.95 69.33 70.34 72.5 72.6 77 80.89 81.06 83.35 81.3 81.7 83.5
14/12/2018 14:40:29 67.81 69.31 70.34 72 72.6 77 80.63 81.18 83.35 81.2 81.7 83.5
14/12/2018 14:40:30 68.17 68.43 70.34 71.8 72.6 77 80.87 81.17 83.35 81.2 81.7 83.5
14/12/2018 14:40:31 69.37 69.19 70.34 71.8 72.6 77 80.67 80.96 83.35 81.2 81.7 83.5
14/12/2018 14:40:32 70.09 70.01 70.34 71.8 72.6 77 80.62 81.05 83.35 81.2 81.7 83.5
14/12/2018 14:40:33 69.2 69.66 70.34 71.8 72.6 77 80.79 80.94 83.35 81.2 81.7 83.5
14/12/2018 14:40:34 70.9 70.66 70.66 71.7 72.6 77 80.85 81.05 83.35 81.2 81.7 83.5
14/12/2018 14:40:35 69.1 70.19 70.66 71.7 72.6 77 80.59 80.95 83.35 81.2 81.7 83.5
14/12/2018 14:40:36 70.1 70.26 70.66 71.7 72.6 77 80.81 81.15 83.35 81.2 81.7 83.5
14/12/2018 14:40:37 69.38 70.14 70.66 71.7 72.6 77 81.13 81.21 83.35 81.2 81.7 83.5
14/12/2018 14:40:38 66.89 69.45 70.66 71.6 72.6 77 80.56 80.97 83.35 81.2 81.7 83.5
14/12/2018 14:40:39 67.89 68.43 70.66 71.6 72.6 77 80.51 80.99 83.35 81.2 81.7 83.5
14/12/2018 14:40:40 67.43 67.91 70.66 71.5 72.6 77 80.26 80.88 83.35 81.2 81.7 83.5
14/12/2018 14:40:41 68.51 68.3 70.66 71.5 72.6 77 80.97 80.84 83.35 81.1 81.7 83.5
14/12/2018 14:40:42 68.87 68.88 70.66 71.4 72.6 77 80.5 80.84 83.35 81.1 81.7 83.5
14/12/2018 14:40:43 71.34 70.78 70.78 71.4 72.6 77 80.51 80.98 83.35 81.1 81.7 83.5
14/12/2018 14:40:44 69.22 70.75 70.78 71.4 72.6 77 80.9 80.93 83.35 81.1 81.7 83.5
14/12/2018 14:40:45 69.46 69.97 70.78 71.3 72.6 77 80.65 80.86 83.35 81.1 81.7 83.5
14/12/2018 14:40:46 66.41 69.78 70.78 71.2 72.6 77 79.76 80.76 83.35 81.1 81.7 83.5
14/12/2018 14:40:47 66.8 68.01 70.78 71.2 72.6 77 80.94 80.85 83.35 81.1 81.7 83.5
14/12/2018 14:40:48 68.27 68.17 70.78 71.1 72.6 77 80.91 81.01 83.35 81.1 81.7 83.5
14/12/2018 14:40:49 69.62 69.67 70.78 71 72.6 77 80.39 80.99 83.35 81.1 81.7 83.5
14/12/2018 14:40:50 66.26 68.97 70.78 71 72.6 77 80.6 80.99 83.35 81 81.7 83.4
14/12/2018 14:40:51 66.7 67.47 70.78 70.9 72.6 77 80.4 80.86 83.35 81 81.7 83.4
14/12/2018 14:40:52 68.76 68.16 70.78 70.8 72.6 77 81.09 80.94 83.35 81 81.7 83.4
14/12/2018 14:40:53 66.85 68.31 70.78 70.8 72.6 77 80.04 80.99 83.35 81 81.7 83.4
14/12/2018 14:40:54 66.01 67.21 70.78 70.7 72.6 77 80.17 80.55 83.35 81 81.7 83.4
14/12/2018 14:40:55 66.21 66.53 70.78 70.7 72.6 77 80.93 80.84 82.79 81 81.7 83.4
14/12/2018 14:40:56 68.86 68.2 70.78 70.6 72.6 77 80.63 81.14 81.49 81 81.7 83.4
14/12/2018 14:40:57 66.76 67.96 70.78 70.6 72.6 77 80.84 80.95 81.21 81 81.7 83.4
14/12/2018 14:40:58 68.83 68.56 70.78 70.5 72.6 77 80.61 80.83 81.21 80.9 81.7 83.4
14/12/2018 14:40:59 68.5 68.58 70.78 70.5 72.6 77 80.62 81.04 81.21 80.9 81.7 83.4
14/12/2018 14:41:00 66.38 68.46 70.78 70.5 72.6 77 80.87 81 81.21 80.9 81.7 83.4
14/12/2018 14:41:01 66.42 67.28 70.78 70.4 72.6 77 80.57 81 81.21 80.9 81.7 83.4
14/12/2018 14:41:02 66.18 66.78 70.78 70.4 72.6 77 80.57 80.83 81.21 80.9 81.7 83.4
14/12/2018 14:41:03 66.47 66.52 70.78 70.4 72.6 77 80.69 81.02 81.21 80.9 81.7 83.4
14/12/2018 14:41:04 66.63 66.65 70.78 70.4 72.6 77 80.88 81.12 81.21 80.9 81.7 83.4
14/12/2018 14:41:05 66.86 66.9 70.78 70.3 72.6 77 81.37 81.32 81.32 80.9 81.7 83.4
14/12/2018 14:41:06 69.37 68.48 70.78 70.3 72.6 77 80.39 81.25 81.32 80.9 81.7 83.4
14/12/2018 14:41:07 70.85 70.37 70.78 70.3 72.6 77 81.61 81.31 81.32 80.9 81.7 83.4
14/12/2018 14:41:08 68.94 70.05 70.78 70.3 72.6 77 79.84 81.28 81.32 80.9 81.7 83.4
14/12/2018 14:41:09 68.56 69.39 70.78 70.3 72.6 77 81.44 81.14 81.32 80.9 81.7 83.4
14/12/2018 14:41:10 70.71 70.33 70.78 70.3 72.6 76.9 80.52 81.15 81.32 80.9 81.7 83.4
14/12/2018 14:41:11 72.83 72.38 72.38 70.3 72.6 76.9 81.54 81.48 81.48 80.9 81.7 83.4
14/12/2018 14:41:12 71.02 72.31 72.38 70.3 72.6 76.9 81.22 81.44 81.48 80.9 81.7 83.4
14/12/2018 14:41:13 70.35 71.74 72.38 70.2 72.6 76.9 81.55 81.66 81.66 80.9 81.7 83.4
14/12/2018 14:41:14 69.03 70.69 72.38 70.2 72.6 76.9 80.65 81.48 81.66 80.9 81.7 83.4
14/12/2018 14:41:15 68.66 69.65 72.38 70.2 72.6 76.9 81.28 81.31 81.66 80.9 81.7 83.4
14/12/2018 14:41:16 69.19 69.39 72.38 70.1 72.6 76.9 80.78 81.33 81.66 80.9 81.7 83.4
14/12/2018 14:41:17 67.19 69.27 72.38 70.1 72.6 76.9 80.99 81.27 81.66 80.9 81.7 83.4
14/12/2018 14:41:18 67.28 68.08 72.38 70 72.5 76.9 80.32 80.93 81.66 80.9 81.7 83.4
14/12/2018 14:41:19 67.2 67.57 72.38 69.9 72.5 76.9 80.96 81.03 81.66 80.9 81.7 83.4
14/12/2018 14:41:20 68.27 68.22 72.38 69.9 72.5 76.9 80.84 81.07 81.66 80.9 81.7 83.4
14/12/2018 14:41:21 67.16 67.78 72.38 69.9 72.5 76.9 80.27 80.9 81.66 80.9 81.7 83.4
14/12/2018 14:41:22 68.21 68.35 72.38 69.8 72.5 76.9 80.44 80.82 81.66 80.9 81.7 83.4
14/12/2018 14:41:23 66.35 67.74 72.38 69.8 72.5 76.9 80.38 80.71 81.66 80.8 81.7 83.4
14/12/2018 14:41:24 69.2 68.85 72.38 69.8 72.5 76.9 80.58 80.6 81.66 80.8 81.7 83.4
14/12/2018 14:41:25 69.32 69.24 72.38 69.7 72.5 76.9 80.76 80.96 81.66 80.8 81.7 83.4
14/12/2018 14:41:26 69.4 69.6 72.38 69.7 72.5 76.9 80.96 81.01 81.66 80.8 81.7 83.4
14/12/2018 14:41:27 67.95 69.16 72.38 69.6 72.5 76.9 81.26 81.29 81.66 80.8 81.7 83.4
14/12/2018 14:41:28 66.29 68.37 72.38 69.6 72.5 76.9 80.72 81.23 81.66 80.8 81.7 83.4
14/12/2018 14:41:29 68.46 68.45 72.38 69.6 72.5 76.9 81.54 81.43 81.66 80.8 81.7 83.4
14/12/2018 14:41:30 69.24 68.96 72.38 69.6 72.5 76.9 80.75 81.4 81.66 80.8 81.7 83.4
14/12/2018 14:41:31 68.72 69.46 72.38 69.5 72.5 76.9 81.27 81.48 81.66 80.8 81.7 83.4
14/12/2018 14:41:32 68.54 68.97 72.38 69.5 72.5 76.9 80.99 81.41 81.66 80.8 81.7 83.4
14/12/2018 14:41:33 66.47 68.35 72.38 69.4 72.5 76.9 80.59 81.23 81.66 80.8 81.7 83.4
14/12/2018 14:41:34 68.33 68.23 72.38 69.4 72.5 76.9 80.65 80.99 81.66 80.8 81.7 83.4
14/12/2018 14:41:35 68.52 68.58 72.38 69.4 72.5 76.9 80.71 81.06 81.66 80.8 81.7 83.4
14/12/2018 14:41:36 67.73 68.35 72.38 69.4 72.5 76.9 80.95 81.06 81.66 80.8 81.7 83.4
14/12/2018 14:41:37 67.41 68.04 72.38 69.4 72.5 76.9 80.4 80.94 81.66 80.8 81.7 83.4
14/12/2018 14:41:38 67.85 68.35 72.38 69.3 72.5 76.9 81.46 81.2 81.66 80.8 81.7 83.4
14/12/2018 14:41:39 66.51 67.66 72.38 69.2 72.5 76.9 79.98 81.16 81.66 80.8 81.7 83.4
14/12/2018 14:41:40 66.53 67.01 72.38 69.2 72.5 76.9 81.2 80.99 81.66 80.8 81.7 83.4
14/12/2018 14:41:41 66.36 66.73 72.31 69.2 72.5 76.9 80.23 81.01 81.66 80.8 81.7 83.4
14/12/2018 14:41:42 66.46 66.58 71.74 69.2 72.5 76.9 81.06 80.97 81.66 80.8 81.7 83.4
14/12/2018 14:41:43 66.63 66.59 70.69 69.1 72.5 76.9 80.83 81.1 81.48 80.8 81.7 83.4
14/12/2018 14:41:44 66.27 66.59 69.65 69.1 72.5 76.9 80.57 80.97 81.48 80.8 81.7 83.4
14/12/2018 14:41:45 66.66 66.65 69.6 69 72.5 76.9 80.45 80.89 81.48 80.8 81.7 83.4
14/12/2018 14:41:46 66.48 66.64 69.6 69 72.5 76.9 80.72 80.83 81.48 80.8 81.7 83.4
14/12/2018 14:41:47 66.32 66.56 69.6 69 72.5 76.9 80.49 80.88 81.48 80.8 81.7 83.4
14/12/2018 14:41:48 66.4 66.47 69.6 68.9 72.5 76.9 80.47 80.86 81.48 80.8 81.7 83.4
14/12/2018 14:41:49 66.38 66.42 69.6 68.9 72.5 76.9 80.4 80.76 81.48 80.8 81.7 83.4
14/12/2018 14:41:50 66.14 66.37 69.6 68.8 72.5 76.9 80.07 80.59 81.48 80.8 81.7 83.4
14/12/2018 14:41:51 66.22 66.31 69.6 68.8 72.5 76.9 80.6 80.63 81.48 80.8 81.7 83.4
14/12/2018 14:41:52 66.37 66.34 69.6 68.7 72.5 76.9 80.29 80.77 81.48 80.7 81.7 83.4
14/12/2018 14:41:53 66.33 66.37 69.6 68.7 72.5 76.9 80.7 80.94 81.48 80.7 81.7 83.4
14/12/2018 14:41:54 74.24 72.85 72.85 68.7 72.5 76.9 82.42 81.87 81.87 80.7 81.7 83.4
14/12/2018 14:41:55 69.33 72.15 72.85 68.7 72.5 76.9 80.69 81.74 81.87 80.7 81.7 83.4
14/12/2018 14:41:56 69.53 70.73 72.85 68.7 72.5 76.9 81.71 81.64 81.87 80.7 81.7 83.4
14/12/2018 14:41:57 68.58 70.04 72.85 68.6 72.5 76.8 80.56 81.52 81.87 80.7 81.7 83.4
14/12/2018 14:41:58 66.74 69.05 72.85 68.6 72.5 76.8 81.02 81.32 81.87 80.7 81.7 83.4
14/12/2018 14:41:59 68.27 68.44 72.85 68.5 72.5 76.8 80.75 81.21 81.87 80.7 81.7 83.4
14/12/2018 14:42:00 69.65 69.45 72.85 68.5 72.5 76.8 80.74 81.12 81.87 80.7 81.7 83.4
14/12/2018 14:42:01 68.62 69.51 72.85 68.5 72.5 76.8 81.15 81.29 81.87 80.7 81.7 83.4
14/12/2018 14:42:02 69.83 70.1 72.85 68.5 72.5 76.8 80.61 81.27 81.87 80.7 81.7 83.4
14/12/2018 14:42:03 70.45 70.39 72.85 68.5 72.5 76.8 80.82 81.03 81.87 80.7 81.7 83.4
14/12/2018 14:42:04 69.08 70.26 72.85 68.5 72.5 76.8 81.21 81.21 81.87 80.7 81.7 83.4
14/12/2018 14:42:05 68.09 69.71 72.85 68.5 72.5 76.8 80.3 81.12 81.87 80.7 81.7 83.4
14/12/2018 14:42:06 67.73 68.77 72.85 68.5 72.5 76.8 81.28 81.07 81.87 80.7 81.7 83.4
14/12/2018 14:42:07 66.8 68.13 72.85 68.4 72.5 76.8 80.19 81.08 81.87 80.7 81.7 83.4
14/12/2018 14:42:08 66.55 67.34 72.85 68.3 72.5 76.8 81.3 81.08 81.87 80.7 81.7 83.4
14/12/2018 14:42:09 66.64 66.93 72.85 68.3 72.5 76.8 80.72 81.19 81.87 80.7 81.7 83.4
14/12/2018 14:42:10 66.73 66.81 72.85 68.3 72.5 76.8 80.95 81.16 81.87 80.7 81.7 83.4
14/12/2018 14:42:11 66.5 66.76 72.85 68.3 72.5 76.8 81.08 81.21 81.87 80.7 81.7 83.4
14/12/2018 14:42:12 66.43 66.61 72.85 68.2 72.5 76.8 80.27 81.13 81.87 80.7 81.7 83.4
14/12/2018 14:42:13 67.79 67.44 72.85 68.2 72.5 76.8 81.46 81.21 81.87 80.7 81.7 83.4
14/12/2018 14:42:14 69.49 68.84 72.85 68.2 72.5 76.8 80.55 81.18 81.87 80.7 81.7 83.4
14/12/2018 14:42:15 68.85 69.18 72.85 68.2 72.5 76.8 81.06 81.25 81.87 80.7 81.7 83.4
14/12/2018 14:42:16 67.4 68.7 72.85 68.2 72.5 76.8 80.75 81.13 81.87 80.7 81.7 83.4
14/12/2018 14:42:17 67.3 67.91 72.85 68.2 72.5 76.8 81.12 81.24 81.87 80.7 81.7 83.4
14/12/2018 14:42:18 67.26 67.56 72.85 68.2 72.5 76.8 81.16 81.37 81.87 80.7 81.7 83.4
14/12/2018 14:42:19 67.42 67.46 72.85 68.2 72.5 76.8 81.06 81.4 81.87 80.7 81.7 83.4
14/12/2018 14:42:20 67.89 67.78 72.85 68.2 72.5 76.8 81.48 81.46 81.87 80.7 81.7 83.3
14/12/2018 14:42:21 67.72 67.87 72.85 68.2 72.5 76.8 80.49 81.37 81.87 80.7 81.7 83.3
14/12/2018 14:42:22 67.57 67.78 72.85 68.2 72.5 76.8 81.45 81.31 81.87 80.7 81.7 83.3
14/12/2018 14:42:23 67.1 67.61 72.85 68.2 72.5 76.8 80.38 81.23 81.87 80.7 81.7 83.3
14/12/2018 14:42:24 67.9 67.77 72.15 68.1 72.5 76.8 81.69 81.4 81.74 80.7 81.7 83.3
14/12/2018 14:42:25 68.52 68.36 70.73 68.1 72.5 76.8 80.99 81.49 81.64 80.7 81.7 83.3
14/12/2018 14:42:26 68.44 68.46 70.39 68.1 72.5 76.8 80.99 81.41 81.52 80.7 81.7 83.3
14/12/2018 14:42:27 68.32 68.47 70.39 68.1 72.5 76.8 81.93 81.86 81.86 80.7 81.7 83.3
14/12/2018 14:42:28 67.74 68.36 70.39 68.1 72.5 76.8 80.38 81.7 81.86 80.7 81.7 83.3
14/12/2018 14:42:29 67.97 68.07 70.39 68.2 72.5 76.8 81.61 81.42 81.86 80.7 81.7 83.3
14/12/2018 14:42:30 68.35 68.38 70.39 68.2 72.5 76.8 80.71 81.48 81.86 80.7 81.7 83.3
14/12/2018 14:42:31 68.82 68.73 70.39 68.2 72.5 76.8 81.81 81.68 81.86 80.7 81.7 83.3
14/12/2018 14:42:32 67.2 68.71 70.39 68.2 72.5 76.8 81.24 81.7 81.86 80.8 81.7 83.3
14/12/2018 14:42:33 66.9 67.83 70.26 68.2 72.5 76.8 80.83 81.47 81.86 80.8 81.7 83.3
14/12/2018 14:42:34 69.6 68.9 69.71 68.2 72.5 76.8 81.61 81.59 81.86 80.8 81.7 83.3
14/12/2018 14:42:35 68.11 68.94 69.18 68.2 72.4 76.8 80.82 81.55 81.86 80.8 81.7 83.3
14/12/2018 14:42:36 67.32 68.27 69.18 68.2 72.4 76.8 81.84 81.62 81.86 80.8 81.7 83.3
14/12/2018 14:42:37 66.81 67.64 69.18 68.2 72.4 76.8 80.51 81.55 81.86 80.8 81.7 83.3
14/12/2018 14:42:38 68.45 68.14 69.18 68.2 72.4 76.8 81.79 81.53 81.86 80.8 81.7 83.3
14/12/2018 14:42:39 67.78 68.01 69.18 68.2 72.4 76.8 80.93 81.53 81.86 80.8 81.7 83.3
14/12/2018 14:42:40 68.51 68.59 69.18 68.2 72.4 76.8 81.37 81.61 81.86 80.8 81.7 83.3
14/12/2018 14:42:41 67.88 68.28 69.18 68.1 72.4 76.8 81.41 81.67 81.86 80.8 81.7 83.3
14/12/2018 14:42:42 66.8 68.1 69.18 68.1 72.4 76.8 80.87 81.54 81.86 80.8 81.7 83.3
14/12/2018 14:42:43 68.82 68.44 69.18 68.1 72.4 76.8 82.1 81.75 81.86 80.8 81.7 83.3
14/12/2018 14:42:44 67.86 68.43 69.18 68.1 72.4 76.8 80.83 81.72 81.86 80.8 81.7 83.3
14/12/2018 14:42:45 69.13 68.91 68.94 68.1 72.4 76.7 81.73 81.87 81.87 80.8 81.7 83.3
14/12/2018 14:42:46 69.8 69.71 69.71 68.2 72.4 76.7 81.97 82.32 82.32 80.8 81.7 83.3
14/12/2018 14:42:47 69.36 70.04 70.04 68.2 72.4 76.7 82.05 82.05 82.32 80.8 81.7 83.3
14/12/2018 14:42:48 69.58 69.61 70.04 68.2 72.4 76.7 81.17 81.86 82.32 80.8 81.7 83.3
14/12/2018 14:42:49 67.52 69.49 70.04 68.2 72.4 76.7 81.32 81.76 82.32 80.8 81.7 83.3
14/12/2018 14:42:50 68.02 68.38 70.04 68.2 72.4 76.7 80.57 81.38 82.32 80.8 81.7 83.3
14/12/2018 14:42:51 67.55 68.25 70.04 68.2 72.4 76.7 81.08 81.24 82.32 80.8 81.7 83.3
14/12/2018 14:42:52 68.46 68.38 70.04 68.2 72.4 76.7 82.35 82.09 82.32 80.8 81.7 83.3
14/12/2018 14:42:53 68.68 68.58 70.04 68.2 72.4 76.7 82.54 82.59 82.59 80.8 81.7 83.3
14/12/2018 14:42:54 68.82 68.75 70.04 68.2 72.4 76.7 80.28 82.27 82.59 80.8 81.7 83.3
14/12/2018 14:42:55 71.56 70.79 70.79 68.2 72.4 76.7 82.96 82.34 82.59 80.8 81.7 83.3
14/12/2018 14:42:56 71.23 71.07 71.07 68.2 72.4 76.7 82.63 82.69 82.69 80.8 81.7 83.3
14/12/2018 14:42:57 74.03 73.52 73.52 68.2 72.4 76.7 82.79 82.77 82.77 80.8 81.7 83.3
14/12/2018 14:42:58 73.14 73.37 73.52 68.3 72.4 76.7 83.02 83.07 83.07 80.8 81.7 83.3
14/12/2018 14:42:59 72.54 73.34 73.52 68.3 72.4 76.7 82.84 83.12 83.12 80.9 81.7 83.3
14/12/2018 14:43:00 78.58 78.04 78.04 68.4 72.4 76.7 83.71 83.66 83.66 80.9 81.7 83.3
14/12/2018 14:43:01 73.27 76.56 78.04 68.5 72.4 76.7 83.24 83.43 83.66 80.9 81.7 83.3
14/12/2018 14:43:02 73.55 74.79 78.04 68.5 72.4 76.7 83.32 83.39 83.66 80.9 81.7 83.3
14/12/2018 14:43:03 72.85 74.06 78.04 68.5 72.4 76.7 82.74 83.32 83.66 80.9 81.7 83.3
14/12/2018 14:43:04 73.65 73.61 78.04 68.6 72.4 76.7 83.49 83.33 83.66 80.9 81.7 83.3
14/12/2018 14:43:05 73.57 73.65 78.04 68.6 72.4 76.7 82.81 83.33 83.66 80.9 81.7 83.3
14/12/2018 14:43:06 73.64 73.76 78.04 68.6 72.4 76.7 82.8 83.06 83.66 80.9 81.7 83.3
14/12/2018 14:43:07 73.13 73.6 78.04 68.7 72.4 76.7 82.34 82.97 83.66 80.9 81.7 83.3
14/12/2018 14:43:08 72.95 73.6 78.04 68.7 72.4 76.7 82.57 83.04 83.66 80.9 81.7 83.3
14/12/2018 14:43:09 72.26 72.93 78.04 68.7 72.4 76.7 83.02 82.98 83.66 81 81.7 83.3
14/12/2018 14:43:10 71.87 72.59 78.04 68.7 72.4 76.7 82.67 83.05 83.66 81 81.7 83.3
14/12/2018 14:43:11 72.51 72.39 78.04 68.7 72.4 76.6 83.32 83.2 83.66 81 81.7 83.3
14/12/2018 14:43:12 72.46 72.73 78.04 68.8 72.4 76.6 82.42 83.12 83.66 81 81.7 83.3
14/12/2018 14:43:13 72.59 72.57 78.04 68.8 72.4 76.6 82.91 83.05 83.66 81 81.7 83.3
14/12/2018 14:43:14 72.22 72.44 78.04 68.8 72.4 76.6 82.4 82.83 83.66 81 81.7 83.3
14/12/2018 14:43:15 71.94 72.31 78.04 68.8 72.4 76.6 82.18 82.56 83.66 81 81.7 83.3
14/12/2018 14:43:16 71.75 72.08 78.04 68.8 72.4 76.6 82.69 82.62 83.66 81 81.7 83.3
14/12/2018 14:43:17 73.57 73.36 78.04 68.9 72.5 76.6 82.83 82.82 83.66 81 81.7 83.3
14/12/2018 14:43:18 73.24 73.56 78.04 68.9 72.5 76.6 83.15 83.06 83.66 81 81.7 83.3
14/12/2018 14:43:19 72.35 73.21 78.04 68.9 72.5 76.6 82.65 83.04 83.66 81 81.7 83.3
14/12/2018 14:43:20 72.08 72.66 78.04 68.9 72.5 76.6 82.75 83.09 83.66 81.1 81.7 83.3
14/12/2018 14:43:21 73.99 73.84 78.04 69 72.5 76.6 82.99 83.16 83.66 81.1 81.7 83.3
14/12/2018 14:43:22 71.65 73.74 78.04 69 72.5 76.6 82.36 83.08 83.66 81.1 81.7 83.3
14/12/2018 14:43:23 71.2 72.51 78.04 69 72.5 76.6 82.68 82.72 83.66 81.1 81.7 83.3
14/12/2018 14:43:24 71.45 71.79 78.04 69 72.5 76.6 82.59 82.99 83.66 81.1 81.7 83.3
14/12/2018 14:43:25 71.57 71.63 78.04 69 72.5 76.6 83.08 82.96 83.66 81.1 81.7 83.3
14/12/2018 14:43:26 71.68 71.69 78.04 69.1 72.5 76.6 82.7 83.07 83.66 81.1 81.7 83.3
14/12/2018 14:43:27 71.91 71.87 78.04 69.1 72.5 76.6 82.82 83.05 83.66 81.1 81.7 83.3
14/12/2018 14:43:28 71.92 71.9 78.04 69.1 72.5 76.6 82.85 82.96 83.66 81.1 81.7 83.3
14/12/2018 14:43:29 72.37 72.26 78.04 69.1 72.5 76.6 83.01 83.21 83.66 81.1 81.7 83.3
14/12/2018 14:43:30 72.7 72.58 76.56 69.1 72.5 76.6 82.95 83.15 83.43 81.2 81.7 83.3
14/12/2018 14:43:31 72.32 72.6 74.79 69.2 72.5 76.6 82.6 83 83.39 81.2 81.7 83.3
14/12/2018 14:43:32 71.88 72.41 74.06 69.2 72.5 76.6 82.61 82.96 83.33 81.2 81.7 83.3
14/12/2018 14:43:33 71.96 72.12 73.84 69.2 72.5 76.6 82.66 82.83 83.33 81.2 81.7 83.3
14/12/2018 14:43:34 72.46 72.41 73.84 69.2 72.5 76.6 82.68 82.85 83.33 81.2 81.7 83.3
14/12/2018 14:43:35 71.95 72.37 73.84 69.2 72.5 76.6 83.05 83 83.21 81.2 81.7 83.3
14/12/2018 14:43:36 71.75 72.15 73.84 69.2 72.5 76.6 82.67 83.09 83.21 81.2 81.7 83.3
14/12/2018 14:43:37 71.92 71.93 73.84 69.3 72.5 76.6 82.74 83 83.21 81.2 81.7 83.3
14/12/2018 14:43:38 71.93 72 73.84 69.3 72.5 76.6 82.96 83.34 83.34 81.2 81.7 83.3
14/12/2018 14:43:39 72.12 72.07 73.84 69.3 72.5 76.6 82.04 82.92 83.34 81.2 81.7 83.3
14/12/2018 14:43:40 72.64 72.53 73.84 69.3 72.5 76.6 82.73 82.73 83.34 81.2 81.7 83.3
14/12/2018 14:43:41 76.79 76.22 76.22 69.4 72.5 76.6 84.77 84.09 84.09 81.3 81.7 83.3
14/12/2018 14:43:42 73.06 75.41 76.22 69.4 72.5 76.6 82.56 84.07 84.09 81.3 81.7 83.3
14/12/2018 14:43:43 72.59 74.17 76.22 69.4 72.5 76.6 82.76 83.48 84.09 81.3 81.7 83.3
14/12/2018 14:43:44 72.11 73.23 76.22 69.4 72.5 76.6 82.69 83.16 84.09 81.3 81.7 83.3
14/12/2018 14:43:45 72.21 72.54 76.22 69.4 72.5 76.6 82.34 82.73 84.09 81.3 81.7 83.3
14/12/2018 14:43:46 72 72.35 76.22 69.5 72.5 76.6 81.16 82.43 84.09 81.3 81.7 83.3
14/12/2018 14:43:47 71.85 72.15 76.22 69.5 72.5 76.6 81.34 81.64 84.09 81.3 81.7 83.3
14/12/2018 14:43:48 71.74 72 76.22 69.5 72.5 76.6 81.56 81.62 84.09 81.3 81.7 83.3
14/12/2018 14:43:49 71.71 71.86 76.22 69.5 72.5 76.6 82.16 82.05 84.09 81.3 81.7 83.3
14/12/2018 14:43:50 71.41 71.77 76.22 69.5 72.5 76.5 81.84 82.19 84.09 81.3 81.7 83.3
14/12/2018 14:43:51 71.73 71.7 76.22 69.5 72.5 76.5 81.51 81.99 84.09 81.3 81.7 83.3
14/12/2018 14:43:52 71.62 71.77 76.22 69.5 72.5 76.5 82.32 82.39 84.09 81.3 81.7 83.3
14/12/2018 14:43:53 72.08 72.19 76.22 69.6 72.5 76.5 81.52 82.18 84.09 81.3 81.7 83.3
14/12/2018 14:43:54 71.33 71.84 76.22 69.6 72.5 76.5 80.99 81.93 84.09 81.3 81.7 83.3
14/12/2018 14:43:55 71.34 71.53 76.22 69.6 72.5 76.5 83.4 82.77 84.09 81.3 81.7 83.3
14/12/2018 14:43:56 71.82 71.74 76.22 69.6 72.5 76.5 83.16 83.1 84.09 81.3 81.7 83.3
14/12/2018 14:43:57 73.79 73.59 76.22 69.6 72.5 76.5 82.54 83.07 84.09 81.3 81.7 83.3
14/12/2018 14:43:58 73.93 74.46 76.22 69.6 72.5 76.5 81.38 82.67 84.09 81.3 81.7 83.2
14/12/2018 14:43:59 72.15 73.46 76.22 69.7 72.5 76.5 80.88 81.83 84.09 81.3 81.7 83.2
14/12/2018 14:44:00 71.75 72.64 76.22 69.7 72.5 76.5 80.85 81.27 84.09 81.3 81.7 83.2
14/12/2018 14:44:01 71.41 72.11 76.22 69.7 72.5 76.5 80.05 81.12 84.09 81.3 81.7 83.2
14/12/2018 14:44:02 71.78 71.79 76.22 69.7 72.5 76.5 81.84 81.62 84.09 81.3 81.7 83.2
14/12/2018 14:44:03 75.51 74.95 76.22 69.8 72.5 76.5 81.91 81.98 84.09 81.3 81.7 83.2
14/12/2018 14:44:04 73.02 74.85 76.22 69.8 72.5 76.5 81.75 81.99 84.09 81.4 81.7 83.2
14/12/2018 14:44:05 72.24 73.86 76.22 69.8 72.5 76.5 81.35 81.79 84.09 81.4 81.7 83.2
14/12/2018 14:44:06 72.29 73.01 76.22 69.8 72.5 76.5 81.46 81.75 84.09 81.4 81.7 83.2
14/12/2018 14:44:07 71.84 72.68 76.22 69.8 72.5 76.5 81.55 81.64 84.09 81.4 81.7 83.2
14/12/2018 14:44:08 73.78 73.4 76.22 69.9 72.5 76.5 81.61 81.69 84.09 81.4 81.7 83.2
14/12/2018 14:44:09 71.03 73.33 76.22 69.9 72.5 76.5 81 81.62 84.09 81.4 81.7 83.2
14/12/2018 14:44:10 72.13 72.22 76.22 69.9 72.5 76.5 81.42 81.51 84.09 81.4 81.7 83.2
14/12/2018 14:44:11 73.94 73.67 75.41 69.9 72.5 76.5 81.53 81.57 84.07 81.4 81.7 83.2
14/12/2018 14:44:12 72.19 73.39 74.95 69.9 72.5 76.5 81.56 81.63 83.48 81.4 81.7 83.2
14/12/2018 14:44:13 73.58 73.57 74.95 70 72.4 76.5 81.49 81.7 83.16 81.4 81.7 83.2
14/12/2018 14:44:14 74.05 74.26 74.95 70 72.4 76.5 81.61 81.88 83.1 81.4 81.7 83.2
14/12/2018 14:44:15 72.95 73.93 74.95 70 72.4 76.5 81.54 81.79 83.1 81.4 81.7 83.2
14/12/2018 14:44:16 72.2 73.1 74.95 70 72.4 76.5 81.81 81.73 83.1 81.4 81.7 83.2
14/12/2018 14:44:17 71.81 72.59 74.95 70 72.4 76.5 81.2 81.79 83.1 81.4 81.7 83.2
14/12/2018 14:44:18 72.22 72.29 74.95 70 72.4 76.5 81.09 81.53 83.1 81.4 81.7 83.2
14/12/2018 14:44:19 72.11 72.32 74.95 70.1 72.4 76.5 81.31 81.53 83.1 81.4 81.7 83.2
14/12/2018 14:44:20 73.43 73.42 74.95 70.1 72.4 76.5 81.46 81.65 83.1 81.4 81.7 83.2
14/12/2018 14:44:21 77.39 76.73 76.73 70.1 72.4 76.5 82.46 82.2 83.1 81.4 81.7 83.2
14/12/2018 14:44:22 72.18 76.21 76.73 70.2 72.4 76.5 81.21 82.25 83.1 81.4 81.7 83.2
14/12/2018 14:44:23 71.74 74.08 76.73 70.2 72.4 76.5 81.13 81.49 83.1 81.4 81.7 83.2
14/12/2018 14:44:24 71.51 72.77 76.73 70.2 72.4 76.5 81.41 81.52 83.1 81.4 81.7 83.2
14/12/2018 14:44:25 71.76 72.04 76.73 70.2 72.4 76.5 80.9 81.4 83.1 81.4 81.7 83.2
14/12/2018 14:44:26 71.84 71.94 76.73 70.2 72.4 76.5 80.89 81.16 83.07 81.4 81.7 83.2
14/12/2018 14:44:27 71.85 71.94 76.73 70.2 72.4 76.5 81.35 81.3 82.67 81.4 81.7 83.2
14/12/2018 14:44:28 71.68 71.94 76.73 70.2 72.4 76.5 81.23 81.48 82.25 81.4 81.7 83.2
14/12/2018 14:44:29 71.67 71.8 76.73 70.2 72.4 76.5 81.21 81.4 82.25 81.4 81.7 83.2
14/12/2018 14:44:30 71.92 71.89 76.73 70.2 72.4 76.4 81.13 81.43 82.25 81.4 81.6 83.2
14/12/2018 14:44:31 72.47 72.3 76.73 70.2 72.4 76.4 80.83 81.18 82.25 81.4 81.6 83.2
14/12/2018 14:44:32 72.41 72.46 76.73 70.3 72.4 76.4 81.34 81.38 82.25 81.4 81.6 83.2
14/12/2018 14:44:33 72.26 72.46 76.73 70.3 72.4 76.4 80.91 81.28 82.25 81.4 81.6 83.2
14/12/2018 14:44:34 72.37 72.41 76.73 70.3 72.4 76.4 82.1 81.78 82.25 81.4 81.6 83.2
14/12/2018 14:44:35 71.64 72.35 76.73 70.3 72.4 76.4 80.31 81.59 82.25 81.4 81.6 83.2
14/12/2018 14:44:36 73.48 73.12 76.73 70.3 72.4 76.4 81.82 81.75 82.25 81.4 81.6 83.2
14/12/2018 14:44:37 73.47 73.26 76.73 70.3 72.4 76.4 81.53 81.67 82.25 81.4 81.6 83.2
14/12/2018 14:44:38 73.19 73.34 76.73 70.4 72.4 76.4 82 81.8 82.25 81.4 81.6 83.2
14/12/2018 14:44:39 72.84 73.3 76.73 70.4 72.4 76.4 81.78 82.09 82.25 81.4 81.6 83.2
14/12/2018 14:44:40 72.86 72.97 76.73 70.4 72.4 76.4 81.86 81.85 82.25 81.4 81.6 83.2
14/12/2018 14:44:41 73.64 73.42 76.73 70.4 72.4 76.4 82.17 82.07 82.25 81.4 81.6 83.2
14/12/2018 14:44:42 73.91 73.78 76.73 70.4 72.4 76.4 82.78 82.63 82.63 81.4 81.6 83.2
14/12/2018 14:44:43 76.09 75.68 76.73 70.5 72.4 76.4 88.18 87.24 87.24 81.5 81.6 83.2
14/12/2018 14:44:44 72.71 75.09 76.73 70.5 72.4 76.4 81.94 86.27 87.24 81.5 81.6 83.2
14/12/2018 14:44:45 72.93 73.75 76.73 70.5 72.4 76.4 81.75 84.02 87.24 81.5 81.6 83.2
14/12/2018 14:44:46 72.53 73.31 76.73 70.5 72.4 76.4 81.94 82.86 87.24 81.5 81.6 83.2
14/12/2018 14:44:47 72.5 72.86 76.73 70.5 72.4 76.4 81.35 82.13 87.24 81.5 81.6 83.2
14/12/2018 14:44:48 72.53 72.64 76.73 70.6 72.4 76.4 81.53 81.87 87.24 81.5 81.6 83.2
14/12/2018 14:44:49 73.16 73.1 76.73 70.6 72.4 76.4 81.45 81.66 87.24 81.5 81.6 83.2
14/12/2018 14:44:50 73.06 73.14 76.73 70.6 72.4 76.4 81.59 81.75 87.24 81.5 81.6 83.2
14/12/2018 14:44:51 75 74.82 76.21 70.6 72.4 76.4 82.39 82.35 87.24 81.5 81.6 83.2
14/12/2018 14:44:52 72.5 74.46 75.68 70.6 72.4 76.4 81.8 82.25 87.24 81.5 81.6 83.2
14/12/2018 14:44:53 73 73.33 75.68 70.7 72.3 76.4 81.82 82.07 87.24 81.5 81.6 83.2
14/12/2018 14:44:54 72.91 73.14 75.68 70.7 72.3 76.4 82.28 82.21 87.24 81.5 81.6 83.2
14/12/2018 14:44:55 75.5 75.23 75.68 70.7 72.3 76.4 82.59 82.94 87.24 81.5 81.6 83.2
14/12/2018 14:44:56 72.93 74.44 75.68 70.7 72.3 76.4 81.78 82.28 87.24 81.5 81.6 83.2
14/12/2018 14:44:57 72.96 73.6 75.68 70.7 72.3 76.4 82.43 82.48 87.24 81.5 81.6 83.2
14/12/2018 14:44:58 72.31 73.26 75.68 70.8 72.3 76.4 81.78 82.17 87.24 81.5 81.6 83.2
14/12/2018 14:44:59 75.33 75.1 75.68 70.8 72.3 76.4 82.83 82.76 87.24 81.5 81.6 83.2
14/12/2018 14:45:00 72.27 74.16 75.68 70.8 72.3 76.4 82.46 82.55 87.24 81.6 81.6 83.2
14/12/2018 14:45:01 72.75 73.07 75.68 70.8 72.3 76.4 82.06 82.5 87.24 81.6 81.6 83.2
14/12/2018 14:45:02 72.17 72.91 75.68 70.8 72.3 76.4 82.78 82.85 87.24 81.6 81.6 83.2
14/12/2018 14:45:03 72.64 72.62 75.68 70.8 72.3 76.4 82.25 82.86 87.24 81.6 81.6 83.2
14/12/2018 14:45:04 72.48 72.6 75.68 70.9 72.3 76.4 82.56 82.59 87.24 81.6 81.6 83.2
14/12/2018 14:45:05 73.11 73.1 75.68 70.9 72.3 76.4 82.97 82.86 87.24 81.6 81.6 83.2
14/12/2018 14:45:06 77.56 77.38 77.38 70.9 72.3 76.4 82.82 83.54 87.24 81.6 81.6 83.2
14/12/2018 14:45:07 73.15 75.57 77.38 71 72.3 76.4 82.17 82.64 87.24 81.6 81.6 83.2
14/12/2018 14:45:08 74.47 75.25 77.38 71 72.3 76.4 81.94 82.38 87.24 81.6 81.6 83.2
14/12/2018 14:45:09 72.74 74.14 77.38 71 72.3 76.4 81.71 82.04 87.24 81.6 81.6 83.2
14/12/2018 14:45:10 76.35 76.03 77.38 71 72.3 76.4 83.52 83.18 87.24 81.6 81.6 83.2
14/12/2018 14:45:11 72.85 74.77 77.38 71.1 72.3 76.3 81.36 82.9 87.24 81.6 81.6 83.2
14/12/2018 14:45:12 72.3 73.67 77.38 71.1 72.3 76.3 81.79 82.09 87.24 81.6 81.6 83.2
14/12/2018 14:45:13 72.4 72.86 77.38 71.1 72.3 76.3 82.02 82.16 86.27 81.6 81.6 83.2
14/12/2018 14:45:14 73.84 73.73 77.38 71.1 72.3 76.3 82.41 82.52 84.02 81.6 81.6 83.2
14/12/2018 14:45:15 73.85 74.22 77.38 71.1 72.3 76.3 81.83 82.47 83.54 81.6 81.6 83.2
14/12/2018 14:45:16 72.19 73.7 77.38 71.1 72.3 76.3 80.55 82.11 83.54 81.6 81.6 83.2
14/12/2018 14:45:17 72.82 72.86 77.38 71.2 72.3 76.3 80.94 81.36 83.54 81.6 81.6 83.2
14/12/2018 14:45:18 72.49 72.87 77.38 71.2 72.3 76.3 81.54 81.6 83.54 81.6 81.6 83.2
14/12/2018 14:45:19 72.29 72.73 77.38 71.2 72.3 76.3 81.45 81.61 83.54 81.6 81.6 83.2
14/12/2018 14:45:20 72.97 72.8 77.38 71.2 72.3 76.3 81.92 81.78 83.54 81.6 81.6 83.1
14/12/2018 14:45:21 72.75 72.8 77.38 71.2 72.3 76.3 81.7 81.92 83.54 81.6 81.6 83.1
14/12/2018 14:45:22 72.68 72.84 77.38 71.2 72.3 76.3 81.66 82.07 83.54 81.6 81.6 83.1
14/12/2018 14:45:23 72.92 72.9 77.38 71.2 72.3 76.3 82.12 82.06 83.54 81.6 81.6 83.1
14/12/2018 14:45:24 88.2 87.3 87.3 71.9 72.5 76.3 91.68 90.81 90.81 81.8 81.6 83.2
14/12/2018 14:45:25 73.59 86.73 87.3 71.9 72.5 76.3 81.87 90.38 90.81 81.8 81.6 83.2
14/12/2018 14:45:26 72.36 82.79 87.3 71.9 72.5 76.3 81.79 87.02 90.81 81.8 81.6 83.1
14/12/2018 14:45:27 73.02 79.16 87.3 71.9 72.5 76.3 81.86 84.44 90.81 81.8 81.6 83.1
14/12/2018 14:45:28 73.38 76.43 87.3 71.9 72.5 76.3 81.44 83.13 90.81 81.8 81.6 83.1
14/12/2018 14:45:29 72.59 74.77 87.3 72 72.5 76.3 82.08 82.35 90.81 81.8 81.6 83.1
14/12/2018 14:45:30 79.22 78.82 87.3 72 72.5 76.3 84.86 84.52 90.81 81.8 81.6 83.1
14/12/2018 14:45:31 72.89 78.22 87.3 72 72.5 76.3 81.97 84.3 90.81 81.8 81.6 83.1
14/12/2018 14:45:32 72.55 75.7 87.3 72 72.5 76.3 82.59 83 90.81 81.8 81.6 83.1
14/12/2018 14:45:33 73.4 74.03 87.3 72.1 72.5 76.3 81.59 82.68 90.81 81.8 81.6 83.1
14/12/2018 14:45:34 73.2 73.57 87.3 72.1 72.5 76.3 80.99 82.14 90.81 81.8 81.6 83.1
14/12/2018 14:45:35 72.46 73.4 87.3 72.1 72.5 76.3 81.99 81.97 90.81 81.8 81.6 83.1
14/12/2018 14:45:36 72.99 73.12 87.3 72.1 72.5 76.3 81.84 81.88 90.81 81.8 81.6 83.1
14/12/2018 14:45:37 72.54 72.9 87.3 72.1 72.5 76.3 81.31 81.93 90.81 81.8 81.6 83.1
14/12/2018 14:45:38 73.21 73.17 87.3 72.1 72.5 76.3 81.94 81.9 90.81 81.8 81.6 83.1
14/12/2018 14:45:39 73.54 73.41 87.3 72.1 72.5 76.3 81.82 81.9 90.81 81.8 81.6 83.1
14/12/2018 14:45:40 73.37 73.47 87.3 72.1 72.5 76.3 81.99 82.14 90.81 81.8 81.6 83.1
14/12/2018 14:45:41 72.95 73.36 87.3 72.1 72.5 76.3 81.87 81.97 90.81 81.8 81.6 83.1
14/12/2018 14:45:42 72.57 73.15 87.3 72.2 72.5 76.3 81.78 82.17 90.81 81.8 81.6 83.1
14/12/2018 14:45:43 72.62 72.79 87.3 72.2 72.5 76.3 82.21 82.21 90.81 81.8 81.6 83.1
14/12/2018 14:45:44 72.25 72.67 87.3 72.2 72.5 76.3 81.5 81.99 90.81 81.9 81.6 83.1
14/12/2018 14:45:45 72.15 72.38 87.3 72.2 72.5 76.3 81.22 82.02 90.81 81.9 81.6 83.1
14/12/2018 14:45:46 72.25 72.34 87.3 72.2 72.5 76.3 82.03 81.96 90.81 81.9 81.6 83.1
14/12/2018 14:45:47 73.68 73.34 87.3 72.2 72.5 76.3 82.14 82.18 90.81 81.9 81.6 83.1
14/12/2018 14:45:48 72.76 73.36 87.3 72.2 72.5 76.3 81.57 82.22 90.81 81.9 81.6 83.1
14/12/2018 14:45:49 72.61 72.89 87.3 72.2 72.5 76.3 82.18 82.11 90.81 81.9 81.6 83.1
14/12/2018 14:45:50 72.74 72.82 87.3 72.2 72.5 76.3 81.9 82.09 90.81 81.9 81.6 83.1
14/12/2018 14:45:51 72.79 72.84 87.3 72.2 72.5 76.3 82.27 82.36 90.81 81.9 81.6 83.1
14/12/2018 14:45:52 72.82 72.86 87.3 72.2 72.5 76.3 82.64 82.58 90.81 81.9 81.6 83.1
14/12/2018 14:45:53 73.42 73.36 87.3 72.3 72.5 76.3 81.66 82.56 90.81 81.9 81.6 83.1
14/12/2018 14:45:54 73.29 73.26 86.73 72.3 72.5 76.3 82.73 82.57 90.38 81.9 81.6 83.1
14/12/2018 14:45:55 72.96 73.24 82.79 72.3 72.5 76.3 81.85 82.47 87.02 81.9 81.6 83.1
14/12/2018 14:45:56 73.29 73.31 79.16 72.3 72.5 76.3 82.24 82.28 84.52 81.9 81.6 83.1
14/12/2018 14:45:57 73.79 73.71 78.82 72.3 72.6 76.3 81.7 82.5 84.52 81.9 81.6 83.1
14/12/2018 14:45:58 72.71 73.55 78.82 72.3 72.6 76.3 82.24 82.2 84.52 81.9 81.6 83.1
14/12/2018 14:45:59 71.99 72.97 78.82 72.3 72.6 76.3 80.75 82.16 84.52 81.9 81.6 83.1
14/12/2018 14:46:00 73 72.84 78.22 72.4 72.6 76.2 82.15 82.05 84.3 81.9 81.6 83.1
14/12/2018 14:46:01 72.6 72.81 75.7 72.4 72.6 76.2 81.71 81.76 83 81.9 81.6 83.1
14/12/2018 14:46:02 73.11 73.01 74.03 72.4 72.6 76.2 81.79 82.01 82.68 81.9 81.6 83.1
14/12/2018 14:46:03 73.17 73.2 73.71 72.4 72.6 76.2 82.17 82.15 82.58 81.9 81.6 83.1
14/12/2018 14:46:04 73.03 73.08 73.71 72.4 72.6 76.2 81.59 82.29 82.58 81.9 81.6 83.1
14/12/2018 14:46:05 72.68 73.16 73.71 72.4 72.6 76.2 82.35 82.18 82.58 81.9 81.6 83.1
14/12/2018 14:46:06 73.26 73.16 73.71 72.4 72.6 76.2 81.51 82.14 82.58 81.9 81.6 83.1
14/12/2018 14:46:07 73.94 73.66 73.71 72.4 72.6 76.2 83 82.65 82.65 81.9 81.6 83.1
14/12/2018 14:46:08 74.53 74.31 74.31 72.5 72.6 76.2 83.3 83.09 83.09 82 81.6 83.1
14/12/2018 14:46:09 73.89 74.32 74.32 72.5 72.6 76.2 83.2 83.28 83.28 82 81.6 83.1
14/12/2018 14:46:10 73.45 74.13 74.32 72.5 72.6 76.2 82.84 83.22 83.28 82 81.6 83.1
14/12/2018 14:46:11 73.1 73.66 74.32 72.5 72.6 76.2 83.33 83.41 83.41 82 81.6 83.1
14/12/2018 14:46:12 72.83 73.34 74.32 72.5 72.6 76.2 82.89 83.23 83.41 82 81.6 83.1
14/12/2018 14:46:13 73.7 73.53 74.32 72.5 72.6 76.2 83.07 83.32 83.41 82 81.6 83.1
14/12/2018 14:46:14 74 73.85 74.32 72.5 72.6 76.2 82.36 83.12 83.41 82 81.6 83.1
14/12/2018 14:46:15 73.33 73.84 74.32 72.5 72.6 76.2 83.26 83.03 83.41 82 81.6 83.1
14/12/2018 14:46:16 73.05 73.44 74.32 72.5 72.6 76.2 83.32 83.23 83.41 82 81.6 83.1
14/12/2018 14:46:17 73.42 73.53 74.32 72.5 72.6 76.2 82.1 83.24 83.41 82 81.6 83.1
14/12/2018 14:46:18 73.07 73.27 74.32 72.6 72.6 76.2 81.9 82.46 83.41 82 81.6 83.1
14/12/2018 14:46:19 72.97 73.23 74.32 72.6 72.6 76.2 82.78 82.85 83.41 82 81.6 83.1
14/12/2018 14:46:20 72.65 73.11 74.32 72.6 72.6 76.2 81.4 82.43 83.41 82 81.6 83.1
14/12/2018 14:46:21 71.99 72.74 74.32 72.6 72.6 76.2 81.82 82.23 83.41 82 81.6 83.1
14/12/2018 14:46:22 71.78 72.31 74.32 72.6 72.6 76.2 80.97 81.73 83.41 82 81.6 83.1
14/12/2018 14:46:23 72.73 72.52 74.32 72.6 72.6 76.2 82.14 82.11 83.41 82 81.6 83.1
14/12/2018 14:46:24 73.17 72.95 74.32 72.6 72.6 76.2 81.34 81.73 83.41 82 81.6 83.1
14/12/2018 14:46:25 73.13 73.11 74.32 72.6 72.6 76.2 82.32 82.09 83.41 82 81.6 83.1
14/12/2018 14:46:26 72.77 73.16 74.32 72.6 72.6 76.2 82.37 82.32 83.41 82 81.6 83.1
14/12/2018 14:46:27 72.87 72.99 74.32 72.6 72.6 76.2 81.32 82.35 83.41 82 81.6 83.1
14/12/2018 14:46:28 72.9 73.03 74.32 72.6 72.6 76.2 82.62 82.4 83.41 82 81.6 83.1
14/12/2018 14:46:29 73.63 73.43 74.32 72.7 72.6 76.2 81.92 82.25 83.41 82 81.6 83.1
14/12/2018 14:46:30 72.48 73.33 74.32 72.7 72.7 76.2 81.52 82.06 83.41 82 81.6 83.1
14/12/2018 14:46:31 72.8 72.84 74.32 72.7 72.7 76.2 82.78 82.51 83.41 82.1 81.7 83.1
14/12/2018 14:46:32 74.87 74.26 74.32 72.7 72.7 76.2 81.45 82.54 83.41 82.1 81.7 83.1
14/12/2018 14:46:33 73.75 74.29 74.32 72.7 72.7 76.2 81.92 81.99 83.41 82.1 81.7 83.1
14/12/2018 14:46:34 72.6 73.87 74.32 72.7 72.7 76.2 81.44 82.08 83.41 82.1 81.7 83.1
14/12/2018 14:46:35 72.83 73.01 74.32 72.7 72.7 76.2 82.22 82.11 83.41 82.1 81.7 83.1
14/12/2018 14:46:36 72.98 73.02 74.32 72.7 72.7 76.2 81.28 82.18 83.41 82.1 81.7 83.1
14/12/2018 14:46:37 72.92 73.01 74.32 72.8 72.7 76.2 81.96 82.02 83.41 82.1 81.7 83.1
14/12/2018 14:46:38 72.85 73.14 74.32 72.8 72.7 76.2 82.61 82.51 83.41 82.1 81.7 83.1
14/12/2018 14:46:39 72.7 72.89 74.29 72.8 72.7 76.2 81.65 82.3 83.41 82.1 81.7 83.1
14/12/2018 14:46:40 72.33 72.76 74.29 72.8 72.7 76.2 82.05 82.19 83.41 82.1 81.7 83.1
14/12/2018 14:46:41 72.3 72.47 74.29 72.8 72.7 76.2 80.56 81.94 83.32 82.1 81.7 83.1
14/12/2018 14:46:42 72.8 72.77 74.29 72.8 72.7 76.2 83.07 82.5 83.32 82.1 81.7 83.1
14/12/2018 14:46:43 73.63 73.34 74.29 72.8 72.7 76.2 82.79 82.78 83.24 82.1 81.7 83.1
14/12/2018 14:46:44 73.63 73.62 74.29 72.8 72.7 76.2 81.59 82.59 83.24 82.1 81.7 83.1
14/12/2018 14:46:45 73.89 74.29 74.29 72.8 72.7 76.1 82.89 82.79 83.24 82.1 81.7 83.1
14/12/2018 14:46:46 73.01 73.55 74.29 72.9 72.7 76.1 82.02 82.79 83.24 82.1 81.7 83.1
14/12/2018 14:46:47 72.86 73.34 74.29 72.9 72.7 76.1 81.64 82.37 82.85 82.1 81.7 83.1
14/12/2018 14:46:48 74 73.71 74.29 72.9 72.7 76.1 83.05 82.73 82.85 82.1 81.7 83.1
14/12/2018 14:46:49 73.08 73.7 74.29 72.9 72.7 76.1 82.39 82.87 82.87 82.1 81.7 83.1
14/12/2018 14:46:50 73.02 73.35 74.29 72.9 72.7 76.1 82.28 82.51 82.87 82.1 81.7 83
14/12/2018 14:46:51 73.89 73.8 74.29 72.9 72.7 76.1 82.31 82.5 82.87 82.1 81.7 83
14/12/2018 14:46:52 73.61 74.01 74.29 72.9 72.7 76.1 82.22 82.35 82.87 82.1 81.7 83
14/12/2018 14:46:53 72.94 73.6 74.29 72.9 72.7 76.1 82.47 82.49 82.87 82.1 81.7 83
14/12/2018 14:46:54 72.73 73.19 74.29 72.9 72.7 76.1 81.12 82.46 82.87 82.1 81.7 83
14/12/2018 14:46:55 73.78 73.46 74.29 73 72.7 76.1 81.28 81.56 82.87 82.1 81.7 83
14/12/2018 14:46:56 73.77 73.76 74.29 73 72.7 76.1 83.18 82.65 82.87 82.1 81.7 83
14/12/2018 14:46:57 77.81 76.87 76.87 73 72.7 76.1 84.15 83.88 83.88 82.2 81.7 83
14/12/2018 14:46:58 73.47 76.11 76.87 73 72.7 76.1 81.64 83.35 83.88 82.2 81.7 83
14/12/2018 14:46:59 72.97 74.62 76.87 73 72.7 76.1 81.96 82.33 83.88 82.2 81.7 83
14/12/2018 14:47:00 73.59 73.87 76.87 73 72.7 76.1 82.94 82.81 83.88 82.2 81.7 83
14/12/2018 14:47:01 73.42 73.63 76.87 73 72.7 76.1 82.74 83.02 83.88 82.2 81.7 83
14/12/2018 14:47:02 73.84 73.84 76.87 73.1 72.7 76.1 80.94 82.64 83.88 82.2 81.7 83
14/12/2018 14:47:03 72.75 73.87 76.87 73.1 72.7 76.1 81.77 81.9 83.88 82.2 81.7 83
14/12/2018 14:47:04 75.42 74.85 76.87 73.1 72.8 76.1 84.51 83.79 83.88 82.2 81.7 83
14/12/2018 14:47:05 73.3 74.75 76.87 73.1 72.8 76.1 81.59 83.7 83.88 82.2 81.7 83
14/12/2018 14:47:06 72.97 73.89 76.87 73.1 72.8 76.1 82.26 82.5 83.88 82.2 81.7 83
14/12/2018 14:47:07 73.93 73.71 76.87 73.1 72.8 76.1 82.74 83.2 83.88 82.2 81.7 83
14/12/2018 14:47:08 73.58 73.72 76.87 73.1 72.8 76.1 81.61 82.34 83.88 82.2 81.7 83
14/12/2018 14:47:09 73.67 73.74 76.87 73.1 72.8 76.1 83.21 82.78 83.88 82.2 81.7 83
14/12/2018 14:47:10 74.53 74.36 76.87 73.2 72.8 76.1 82.67 82.82 83.88 82.2 81.7 83
14/12/2018 14:47:11 74.24 74.5 76.87 73.2 72.8 76.1 81.11 82.76 83.88 82.2 81.7 83
14/12/2018 14:47:12 74.83 74.66 76.87 73.2 72.8 76.1 81.28 81.62 83.88 82.2 81.7 83
14/12/2018 14:47:13 73.89 74.57 76.87 73.2 72.8 76.1 82.46 82.12 83.88 82.2 81.7 83
14/12/2018 14:47:14 74.21 74.3 76.87 73.2 72.8 76.1 82.71 82.54 83.88 82.2 81.7 83
14/12/2018 14:47:15 72.92 74.21 76.87 73.2 72.8 76.1 80.62 82.45 83.88 82.2 81.7 83
14/12/2018 14:47:16 73.76 73.71 76.87 73.2 72.8 76.1 81.2 81.57 83.88 82.2 81.7 83
14/12/2018 14:47:17 73.54 73.75 76.87 73.2 72.8 76.1 80.86 81.18 83.88 82.2 81.7 83
14/12/2018 14:47:18 72.95 73.54 76.87 73.3 72.8 76.1 81.81 81.62 83.88 82.2 81.7 83
14/12/2018 14:47:19 72.8 73.16 76.87 73.3 72.8 76.1 82.31 82.08 83.88 82.2 81.7 83
14/12/2018 14:47:20 72.61 72.88 76.87 73.3 72.8 76.1 80.84 82.08 83.88 82.2 81.7 83
14/12/2018 14:47:21 73.06 73.05 76.87 73.3 72.8 76.1 79.73 81.19 83.88 82.2 81.7 83
14/12/2018 14:47:22 72.84 72.97 76.87 73.3 72.8 76.1 80.19 80.37 83.88 82.2 81.7 83
14/12/2018 14:47:23 72.64 72.96 76.87 73.3 72.8 76.1 82.13 81.54 83.88 82.2 81.7 83
14/12/2018 14:47:24 73.14 73 76.87 73.3 72.8 76.1 80.85 81.66 83.88 82.2 81.7 83
14/12/2018 14:47:25 72.59 72.97 76.87 73.3 72.8 76.1 79.5 81 83.88 82.2 81.7 83
14/12/2018 14:47:26 72.57 72.77 76.87 73.3 72.8 76.1 79.83 80.04 83.88 82.2 81.7 83
14/12/2018 14:47:27 74.98 74.27 76.11 73.3 72.8 76.1 82.66 81.93 83.79 82.2 81.7 83
14/12/2018 14:47:28 74.3 74.4 74.85 73.4 72.8 76.1 80.91 81.93 83.79 82.2 81.7 83
14/12/2018 14:47:29 73.85 74.29 74.85 73.4 72.8 76 79.53 81.17 83.79 82.2 81.7 83
14/12/2018 14:47:30 74.61 74.56 74.85 73.4 72.8 76 82.99 82.47 83.79 82.2 81.7 83
14/12/2018 14:47:31 75.11 74.98 74.98 73.4 72.8 76 82.85 82.76 83.79 82.2 81.7 83
14/12/2018 14:47:32 75.11 75.35 75.35 73.4 72.8 76 81.2 82.72 83.79 82.2 81.7 83
14/12/2018 14:47:33 73.1 74.98 75.35 73.4 72.8 76 81.54 81.7 83.79 82.2 81.7 83
14/12/2018 14:47:34 73.39 73.93 75.35 73.4 72.8 76 81.5 81.74 83.7 82.2 81.7 83
14/12/2018 14:47:35 73.86 73.86 75.35 73.5 72.8 76 80.01 81.52 83.2 82.2 81.7 83
14/12/2018 14:47:36 73.11 73.77 75.35 73.5 72.8 76 80.61 80.71 83.2 82.2 81.7 83
14/12/2018 14:47:37 72.42 73.3 75.35 73.5 72.8 76 81.58 81.32 82.82 82.2 81.7 83
14/12/2018 14:47:38 72.71 72.91 75.35 73.5 72.8 76 80.48 81.41 82.82 82.2 81.7 83
14/12/2018 14:47:39 73.15 73.03 75.35 73.5 72.8 76 80.73 80.82 82.82 82.2 81.7 83
14/12/2018 14:47:40 72.54 72.99 75.35 73.5 72.8 76 81.54 81.29 82.76 82.2 81.7 83
14/12/2018 14:47:41 72.92 72.89 75.35 73.5 72.8 76 82.14 81.92 82.76 82.2 81.7 83
14/12/2018 14:47:42 73.29 73.3 75.35 73.5 72.8 76 81.95 82.1 82.76 82.2 81.7 83
14/12/2018 14:47:43 73.44 73.6 75.35 73.5 72.8 76 80.39 81.89 82.76 82.2 81.7 83
14/12/2018 14:47:44 73.36 73.39 75.35 73.5 72.8 76 80.83 81.05 82.76 82.2 81.7 83
14/12/2018 14:47:45 74.56 74.22 75.35 73.5 72.8 76 82.83 82.3 82.76 82.2 81.7 83
14/12/2018 14:47:46 75.1 74.88 75.35 73.6 72.8 76 83.06 82.82 82.82 82.2 81.7 83
14/12/2018 14:47:47 73.68 74.71 75.35 73.6 72.8 76 81.62 82.7 82.82 82.2 81.7 83
14/12/2018 14:47:48 74.16 74.27 75.35 73.6 72.8 76 81.92 82.12 82.82 82.2 81.7 83
14/12/2018 14:47:49 75.29 75.03 75.35 73.6 72.8 76 83.42 82.97 82.97 82.3 81.7 83
14/12/2018 14:47:50 76.85 76.24 76.24 73.6 72.8 76 84.09 83.71 83.71 82.3 81.7 83
14/12/2018 14:47:51 75.33 76.14 76.24 73.6 72.9 76 82.4 83.71 83.71 82.3 81.7 83
14/12/2018 14:47:52 74.8 75.82 76.24 73.7 72.9 76 82.22 83.01 83.71 82.3 81.7 83
14/12/2018 14:47:53 74.69 75.21 76.24 73.7 72.9 76 82.81 82.88 83.71 82.3 81.7 83
14/12/2018 14:47:54 75.18 75.15 76.24 73.7 72.9 76 83.35 83.25 83.71 82.3 81.7 83
14/12/2018 14:47:55 77.65 77.02 77.02 73.7 72.9 76 82.38 83.15 83.71 82.3 81.7 83
14/12/2018 14:47:56 75.26 77.01 77.02 73.7 72.9 76 81.46 82.66 83.71 82.3 81.7 83
14/12/2018 14:47:57 73.42 75.96 77.02 73.7 72.9 76 81.94 82.05 83.71 82.3 81.7 83
14/12/2018 14:47:58 74.76 74.93 77.02 73.7 72.9 76 81.93 82.03 83.71 82.3 81.7 83
14/12/2018 14:47:59 77.2 76.42 77.02 73.8 72.9 76 83.02 82.69 83.71 82.3 81.7 83
14/12/2018 14:48:00 78.4 78.21 78.21 73.7 72.9 76 83.9 83.55 83.71 82.3 81.7 83
14/12/2018 14:48:01 75 77.8 78.21 73.8 72.9 76 83.51 83.61 83.71 82.3 81.7 83
14/12/2018 14:48:02 75.46 76.39 78.21 73.8 72.9 76 82.39 83.57 83.71 82.3 81.7 83
14/12/2018 14:48:03 75.35 75.87 78.21 73.8 72.9 76 83.26 83.15 83.71 82.3 81.7 83
14/12/2018 14:48:04 75.44 75.62 78.21 73.8 72.9 76 84.23 83.94 83.94 82.3 81.7 83
14/12/2018 14:48:05 76.24 75.99 78.21 73.8 72.9 76 83.13 83.87 83.94 82.3 81.7 83
14/12/2018 14:48:06 76.71 76.42 78.21 73.8 72.9 76 83.73 83.69 83.94 82.3 81.7 83
14/12/2018 14:48:07 76.1 76.55 78.21 73.8 72.9 75.9 84.49 84.23 84.23 82.3 81.7 83
14/12/2018 14:48:08 76.36 76.32 78.21 73.8 72.9 75.9 82.8 84.14 84.23 82.3 81.7 83
14/12/2018 14:48:09 76.68 76.57 78.21 73.8 72.9 75.9 83.44 83.47 84.23 82.3 81.7 83
14/12/2018 14:48:10 79.31 78.43 78.43 73.9 73 75.9 86.69 85.88 85.88 82.3 81.7 83
14/12/2018 14:48:11 78.06 78.52 78.52 73.9 73 75.9 84.59 85.8 85.88 82.3 81.7 83
14/12/2018 14:48:12 77.07 78.15 78.52 73.9 73 75.9 84.87 85.16 85.88 82.3 81.7 83
14/12/2018 14:48:13 76.91 77.93 78.52 74 73 75.9 84.52 85.3 85.88 82.3 81.7 83
14/12/2018 14:48:14 76.09 77.03 78.52 74 73 75.9 82.8 84.48 85.88 82.3 81.7 83
14/12/2018 14:48:15 75.5 76.42 78.52 74 73 75.9 83.45 83.62 85.88 82.3 81.7 83
14/12/2018 14:48:16 75.62 76.15 78.52 74 73 75.9 84.21 84.05 85.88 82.3 81.8 83
14/12/2018 14:48:17 76.32 76.21 78.52 74 73 75.9 84.84 84.54 85.88 82.4 81.8 83
14/12/2018 14:48:18 76.29 76.44 78.52 74 73 75.9 84.34 84.66 85.88 82.4 81.8 82.9
14/12/2018 14:48:19 74.6 76.39 78.52 74 73 75.9 83.51 84.33 85.88 82.4 81.8 82.9
14/12/2018 14:48:20 74.23 75.28 78.52 74 73 75.9 83.6 83.95 85.88 82.4 81.8 82.9
14/12/2018 14:48:21 75 74.96 78.52 74 73 75.9 84.1 84.16 85.88 82.4 81.8 82.9
14/12/2018 14:48:22 75.57 75.4 78.52 74 73 75.9 84.58 84.46 85.88 82.4 81.8 82.9
14/12/2018 14:48:23 74.6 75.38 78.52 74.1 73 75.9 82.52 84.38 85.88 82.4 81.8 82.9
14/12/2018 14:48:24 74.26 74.84 78.52 74.1 73 75.9 83.68 83.65 85.88 82.4 81.8 82.9
14/12/2018 14:48:25 75.03 74.92 78.52 74.1 73 75.9 84.66 84.32 85.88 82.4 81.8 82.9
14/12/2018 14:48:26 74.91 74.99 78.52 74.1 73 75.9 83.58 84.38 85.88 82.4 81.8 82.9
14/12/2018 14:48:27 75.18 75.19 78.52 74.1 73 75.9 83.3 83.76 85.88 82.4 81.8 82.9
14/12/2018 14:48:28 76.77 76.4 78.52 74.1 73 75.9 84.09 83.92 85.88 82.4 81.8 82.9
14/12/2018 14:48:29 76.13 76.57 78.52 74.1 73 75.9 83.38 83.88 85.88 82.4 81.8 82.9
14/12/2018 14:48:30 76.01 76.36 78.52 74.1 73 75.9 83.15 83.48 85.88 82.4 81.8 82.9
14/12/2018 14:48:31 75.21 76.25 78.52 74.1 73.1 75.9 83.52 83.49 85.88 82.4 81.8 82.9
14/12/2018 14:48:32 77 76.44 78.52 74.2 73.1 75.9 84.67 84.27 85.88 82.4 81.8 82.9
14/12/2018 14:48:33 75.72 76.52 78.52 74.2 73.1 75.9 84.08 84.3 85.88 82.4 81.8 82.9
14/12/2018 14:48:34 75.53 75.93 78.52 74.2 73.1 75.9 83.2 84.17 85.88 82.4 81.8 82.9
14/12/2018 14:48:35 75.37 75.92 78.52 74.2 73.1 75.9 83.48 83.59 85.88 82.4 81.8 82.9
14/12/2018 14:48:36 74.91 75.54 78.52 74.2 73.1 75.9 83.44 83.59 85.88 82.4 81.8 82.9
14/12/2018 14:48:37 75.79 75.68 78.52 74.2 73.1 75.9 84.48 84.2 85.88 82.4 81.8 82.9
14/12/2018 14:48:38 74.75 75.79 78.52 74.2 73.1 75.9 84.17 84.38 85.88 82.4 81.8 82.9
14/12/2018 14:48:39 75.44 75.44 78.52 74.2 73.1 75.9 83.41 84.15 85.88 82.5 81.8 82.9
14/12/2018 14:48:40 75.08 75.43 78.52 74.2 73.1 75.9 83.15 83.77 85.8 82.5 81.8 82.9
14/12/2018 14:48:41 74.88 75.26 78.15 74.2 73.1 75.9 84.3 84.01 85.3 82.5 81.8 82.9
14/12/2018 14:48:42 75.95 75.72 77.93 74.2 73.1 75.9 85.02 84.7 85.3 82.5 81.8 82.9
14/12/2018 14:48:43 76.94 76.66 77.03 74.3 73.1 75.9 85.31 85.25 85.25 82.5 81.8 82.9
14/12/2018 14:48:44 78.12 78 78 74.3 73.1 75.9 84.03 85.15 85.25 82.5 81.9 82.9
14/12/2018 14:48:45 75.94 77.58 78 74.3 73.1 75.9 83.82 84.46 85.25 82.5 81.9 82.9
14/12/2018 14:48:46 76.01 76.84 78 74.3 73.1 75.9 84.87 84.66 85.25 82.5 81.9 82.9
14/12/2018 14:48:47 76.39 76.71 78 74.3 73.1 75.9 85.46 85.22 85.25 82.5 81.9 82.9
14/12/2018 14:48:48 76.97 76.78 78 74.3 73.2 75.9 84.99 85.22 85.25 82.5 81.9 82.9
14/12/2018 14:48:49 76.22 76.84 78 74.4 73.2 75.9 84.9 85.18 85.25 82.5 81.9 82.9
14/12/2018 14:48:50 75.95 76.36 78 74.4 73.2 75.9 85.32 85.21 85.25 82.6 81.9 82.9
14/12/2018 14:48:51 76.01 76.12 78 74.4 73.2 75.9 85.19 85.33 85.33 82.6 81.9 82.9
14/12/2018 14:48:52 75.45 76.07 78 74.4 73.2 75.9 84.84 85.2 85.33 82.6 81.9 82.9
14/12/2018 14:48:53 78.35 77.77 78 74.4 73.2 75.9 88.89 88.2 88.2 82.6 81.9 82.9
14/12/2018 14:48:54 76.61 77.9 78 74.4 73.2 75.9 86.19 88.25 88.25 82.7 81.9 82.9
14/12/2018 14:48:55 75.56 76.95 78 74.5 73.2 75.8 85.53 86.95 88.25 82.7 81.9 82.9
14/12/2018 14:48:56 76.02 76.2 78 74.5 73.2 75.8 85.26 86.12 88.25 82.7 81.9 82.9
14/12/2018 14:48:57 75.25 76.07 78 74.5 73.2 75.8 83.66 85.57 88.25 82.7 81.9 82.9
14/12/2018 14:48:58 74.9 75.5 78 74.5 73.2 75.8 83.43 84.27 88.25 82.7 81.9 82.9
14/12/2018 14:48:59 74.2 75.23 78 74.5 73.2 75.8 84.04 84.05 88.25 82.7 81.9 82.9
14/12/2018 14:49:00 74.73 74.92 78 74.5 73.2 75.8 84.4 84.34 88.25 82.7 81.9 82.9
14/12/2018 14:49:01 74.67 74.85 78 74.5 73.2 75.8 83.6 84.27 88.25 82.7 82 82.9
14/12/2018 14:49:02 75.4 75.18 78 74.5 73.2 75.8 82.82 83.84 88.25 82.7 82 82.9
14/12/2018 14:49:03 74.71 75.28 78 74.5 73.2 75.8 83.2 83.28 88.25 82.7 82 82.9
14/12/2018 14:49:04 75.42 75.25 78 74.5 73.2 75.8 83.8 83.64 88.25 82.7 82 82.9
14/12/2018 14:49:05 74.71 75.26 78 74.5 73.2 75.8 84.12 84.09 88.25 82.7 82 82.9
14/12/2018 14:49:06 74.54 74.97 78 74.5 73.2 75.8 83.03 84.01 88.25 82.8 82 82.9
14/12/2018 14:49:07 74.64 74.79 78 74.5 73.2 75.8 84 83.89 88.25 82.8 82 82.9
14/12/2018 14:49:08 74.67 75.01 78 74.5 73.2 75.8 83.81 84.12 88.25 82.8 82 82.9
14/12/2018 14:49:09 74.66 74.75 78 74.5 73.2 75.8 83.65 83.79 88.25 82.8 82 82.9
14/12/2018 14:49:10 74 74.57 78 74.5 73.2 75.8 82.38 83.74 88.25 82.8 82 82.9
14/12/2018 14:49:11 74.09 74.26 78 74.5 73.2 75.8 83.96 83.67 88.25 82.8 82 82.9
14/12/2018 14:49:12 75.09 74.81 78 74.6 73.2 75.8 84.55 84.36 88.25 82.8 82 82.9
14/12/2018 14:49:13 75.22 75.13 78 74.6 73.2 75.8 83.29 84.17 88.25 82.8 82 82.9
14/12/2018 14:49:14 74.28 75.01 77.9 74.6 73.2 75.8 82.65 83.61 88.25 82.8 82 82.9
14/12/2018 14:49:15 74.42 74.6 77.9 74.6 73.2 75.8 83.1 83.14 88.25 82.8 82 82.9
14/12/2018 14:49:16 75.34 75.29 77.9 74.6 73.2 75.8 84.08 83.87 88.25 82.8 82 82.9
14/12/2018 14:49:17 74.32 75.23 77.9 74.6 73.2 75.8 83.65 84.02 88.25 82.8 82 82.9
14/12/2018 14:49:18 74.04 74.81 77.9 74.6 73.2 75.8 82.8 83.69 88.25 82.8 82 82.9
14/12/2018 14:49:19 73.82 74.25 77.9 74.6 73.2 75.8 83.85 83.67 88.25 82.8 82 82.9
14/12/2018 14:49:20 74.33 74.24 77.9 74.6 73.2 75.8 83.05 83.66 88.25 82.8 82 82.9
14/12/2018 14:49:21 74.57 74.63 77.9 74.6 73.2 75.8 82.77 83.21 88.25 82.8 82 82.9
14/12/2018 14:49:22 74.85 74.89 77.9 74.6 73.2 75.8 83.81 83.66 88.25 82.9 82 82.9
14/12/2018 14:49:23 74.49 74.92 77.9 74.6 73.2 75.8 83.21 83.67 88.25 82.9 82 82.9
14/12/2018 14:49:24 74.18 74.7 76.95 74.6 73.2 75.8 82.99 83.39 86.95 82.9 82 82.9
14/12/2018 14:49:25 73.64 74.4 76.2 74.6 73.2 75.8 83.23 83.28 86.12 82.9 82 82.9
14/12/2018 14:49:26 73.8 73.94 76.07 74.6 73.2 75.8 83.84 83.65 85.57 82.9 82 82.9
14/12/2018 14:49:27 73.65 74.08 75.5 74.6 73.2 75.8 81.99 83.68 84.36 82.9 82 82.9
14/12/2018 14:49:28 77.18 76.44 76.44 74.6 73.2 75.8 84.13 83.78 84.36 82.9 82 82.9
14/12/2018 14:49:29 74.62 76.37 76.44 74.6 73.2 75.8 83.67 83.9 84.36 82.9 82 82.9
14/12/2018 14:49:30 73.61 75.27 76.44 74.6 73.2 75.8 82.84 83.77 84.36 82.9 82 82.9
14/12/2018 14:49:31 74.38 74.5 76.44 74.6 73.2 75.8 82.99 83.11 84.36 82.9 82 82.9
14/12/2018 14:49:32 74 74.48 76.44 74.6 73.2 75.8 83.77 83.53 84.36 82.9 82 82.9
14/12/2018 14:49:33 74.28 74.45 76.44 74.7 73.2 75.8 83.17 83.67 84.36 82.9 82 82.9
14/12/2018 14:49:34 75.92 75.31 76.44 74.7 73.2 75.8 83.28 83.42 84.36 82.9 82 82.9
14/12/2018 14:49:35 74.34 75.28 76.44 74.7 73.2 75.8 83.61 83.57 84.36 82.9 82 82.9
14/12/2018 14:49:36 74.85 74.88 76.44 74.7 73.2 75.8 84.26 84.08 84.36 82.9 82 82.9
14/12/2018 14:49:37 74.43 74.8 76.44 74.7 73.2 75.8 83.99 84.23 84.36 82.9 82 82.9
14/12/2018 14:49:38 74.72 74.78 76.44 74.7 73.2 75.8 83.17 83.86 84.36 83 82 82.9
14/12/2018 14:49:39 75.7 75.41 76.44 74.7 73.2 75.8 83.24 83.6 84.36 83 82 82.9
14/12/2018 14:49:40 74.72 75.46 76.44 74.7 73.2 75.8 83.95 83.78 84.36 83 82 82.9
14/12/2018 14:49:41 75.28 75.26 76.44 74.7 73.2 75.8 83.32 83.69 84.36 83 82 82.9
14/12/2018 14:49:42 74.57 75.22 76.44 74.7 73.2 75.8 83.72 83.67 84.23 83 82 82.9
14/12/2018 14:49:43 76.33 75.85 76.44 74.7 73.2 75.8 84.28 84.04 84.23 82.9 82 82.9
14/12/2018 14:49:44 74.68 75.63 76.44 74.7 73.2 75.8 84.26 84.26 84.26 82.9 82 82.9
14/12/2018 14:49:45 78.08 77.46 77.46 74.7 73.2 75.8 84.5 84.64 84.64 83 82 82.9
14/12/2018 14:49:46 74.83 76.91 77.46 74.7 73.2 75.8 83.14 84.3 84.64 83 82 82.9
14/12/2018 14:49:47 74.95 75.67 77.46 74.7 73.2 75.8 82.72 83.56 84.64 83 82 82.9
14/12/2018 14:49:48 74.33 75.32 77.46 74.7 73.2 75.8 83.2 83.17 84.64 83 82 82.9
14/12/2018 14:49:49 74.88 74.88 77.46 74.7 73.2 75.8 84.59 84.19 84.64 83 82 82.9
14/12/2018 14:49:50 75.44 75.41 77.46 74.8 73.2 75.8 83.83 84.21 84.64 83 82 82.9
14/12/2018 14:49:51 74.29 75.15 77.46 74.8 73.2 75.8 83.19 83.92 84.64 83 82 82.9
14/12/2018 14:49:52 75.82 75.55 77.46 74.8 73.2 75.7 82.86 83.58 84.64 83 82 82.9
14/12/2018 14:49:53 76.36 76.11 77.46 74.8 73.2 75.7 84.56 84.14 84.64 83 82 82.9
14/12/2018 14:49:54 76.03 76.64 77.46 74.8 73.2 75.7 84.31 84.43 84.64 83 82 82.9
14/12/2018 14:49:55 75.01 75.85 77.46 74.8 73.2 75.7 83.52 84.2 84.64 83 82.1 82.9
14/12/2018 14:49:56 74.95 75.46 77.46 74.8 73.2 75.7 83.4 83.8 84.64 83 82.1 82.9
14/12/2018 14:49:57 75.98 75.8 77.46 74.8 73.2 75.7 83.89 83.84 84.64 83 82.1 82.9
14/12/2018 14:49:58 75.88 76.21 77.46 74.8 73.2 75.7 84.18 84.1 84.64 83 82.1 82.9
14/12/2018 14:49:59 74.63 75.7 77.46 74.8 73.2 75.7 83.12 84.2 84.64 83 82.1 82.9
14/12/2018 14:50:00 74.68 75.06 77.46 74.8 73.2 75.7 83.45 83.55 84.64 83 82.1 82.9
14/12/2018 14:50:01 74.86 74.9 77.46 74.8 73.2 75.7 84.08 83.92 84.64 83 82.1 82.9
14/12/2018 14:50:02 75.51 75.36 77.46 74.8 73.2 75.7 84 84.24 84.64 83 82.1 82.9
14/12/2018 14:50:03 75.02 75.27 77.46 74.8 73.2 75.7 83.46 83.88 84.64 83.1 82.1 82.9
14/12/2018 14:50:04 74.71 75.25 77.46 74.8 73.2 75.7 84.34 84.16 84.64 83.1 82.1 82.9
14/12/2018 14:50:05 75.23 75.17 77.46 74.8 73.2 75.7 83.3 84.15 84.64 83.1 82.1 82.9
14/12/2018 14:50:06 76.52 76.26 77.46 74.8 73.2 75.7 83.73 83.81 84.64 83.1 82.1 82.9
14/12/2018 14:50:07 75.11 76.28 77.46 74.8 73.3 75.7 84.24 84.22 84.64 83.1 82.1 82.9
14/12/2018 14:50:08 75.39 75.62 77.46 74.8 73.3 75.7 83.26 84.05 84.64 83.1 82.1 82.9
14/12/2018 14:50:09 77.99 78.03 78.03 74.9 73.3 75.7 84.14 84.25 84.64 83.1 82.1 82.9
14/12/2018 14:50:10 75.63 76.61 78.03 74.9 73.3 75.7 84.04 84.04 84.64 83.1 82.1 82.9
14/12/2018 14:50:11 74.84 76.03 78.03 74.9 73.3 75.7 83.49 84.03 84.64 83.1 82.1 82.9
14/12/2018 14:50:12 74.67 75.39 78.03 74.9 73.3 75.7 82.76 83.58 84.64 83.1 82.1 82.9
14/12/2018 14:50:13 75.1 75.17 78.03 74.9 73.3 75.7 83.23 83.27 84.64 83.1 82.1 82.9
14/12/2018 14:50:14 76.45 76.16 78.03 74.9 73.3 75.7 83.48 83.5 84.64 83.1 82.1 82.9
14/12/2018 14:50:15 76.94 76.7 78.03 74.9 73.3 75.7 84.28 84.05 84.43 83.1 82.1 82.9
14/12/2018 14:50:16 77.3 77.17 78.03 74.9 73.3 75.7 84.11 84.13 84.43 83.1 82.1 82.9
14/12/2018 14:50:17 78.41 78.17 78.17 74.9 73.3 75.7 84.9 84.64 84.64 83.1 82.1 82.9
14/12/2018 14:50:18 77.88 78 78.17 75 73.3 75.7 84.53 84.64 84.64 83.1 82.1 82.9
14/12/2018 14:50:19 77.84 78.07 78.17 75 73.3 75.7 84.25 84.63 84.64 83.2 82.1 82.9
14/12/2018 14:50:20 77.57 77.84 78.17 75 73.3 75.7 84.25 84.5 84.64 83.2 82.1 82.9
14/12/2018 14:50:21 76.82 77.97 78.17 75 73.3 75.7 83.57 84.3 84.64 83.2 82.1 82.9
14/12/2018 14:50:22 77.07 77.31 78.17 75 73.3 75.7 84.1 84.04 84.64 83.2 82.1 82.9
14/12/2018 14:50:23 76.01 77.2 78.17 75 73.3 75.7 83.25 84.08 84.64 83.2 82.1 82.9
14/12/2018 14:50:24 74.58 76.27 78.17 74.7 73.3 75.7 83.91 83.88 84.64 83.1 82.1 82.9
14/12/2018 14:50:25 76.34 76.07 78.17 74.8 73.3 75.7 84.42 84.23 84.64 83.1 82.1 82.9
14/12/2018 14:50:26 77.83 77.33 78.17 74.8 73.3 75.7 84.02 84.24 84.64 83.1 82.1 82.9
14/12/2018 14:50:27 77.28 77.63 78.17 74.8 73.3 75.7 84.47 84.36 84.64 83.1 82.1 82.9
14/12/2018 14:50:28 76.82 77.14 78.17 74.8 73.3 75.7 84.36 84.51 84.64 83.1 82.1 82.9
14/12/2018 14:50:29 76.96 77.13 78.17 74.8 73.1 75.7 84.26 84.61 84.64 83.1 82.1 82.9
14/12/2018 14:50:30 78.16 77.77 78.17 74.8 73.1 75.7 84.87 84.68 84.68 83.1 82.1 82.9
14/12/2018 14:50:31 78.09 78.04 78.17 74.8 73.1 75.7 85.02 85.02 85.02 83.1 82.1 82.9
14/12/2018 14:50:32 77.91 78.49 78.49 74.9 73.1 75.7 84.65 85.05 85.05 83.1 82.1 82.9
14/12/2018 14:50:33 75.23 77.75 78.49 74.9 73.1 75.7 83.73 84.64 85.05 83.2 82.1 82.9
14/12/2018 14:50:34 76.08 76.35 78.49 74.9 73.1 75.7 84.18 84.29 85.05 83.2 82.1 82.9
14/12/2018 14:50:35 78.11 77.61 78.49 74.9 73.1 75.7 84.37 84.43 85.05 83.2 82.1 82.9
14/12/2018 14:50:36 76.77 77.51 78.49 74.9 73.1 75.7 84.69 84.62 85.05 83.2 82.1 82.9
14/12/2018 14:50:37 77.34 77.46 78.49 74.9 73.1 75.7 84.56 84.65 85.05 83.2 82.2 82.9
14/12/2018 14:50:38 78.11 77.89 78.49 74.9 73.1 75.7 85.13 84.98 85.05 83.2 82.2 82.9
14/12/2018 14:50:39 78.16 78.25 78.49 75 73.2 75.7 84.79 85.09 85.09 83.2 82.2 82.9
14/12/2018 14:50:40 78.17 78.22 78.49 75 73.2 75.7 85.33 85.26 85.26 83.2 82.2 82.9
14/12/2018 14:50:41 77.21 78.18 78.49 75 73.2 75.7 84.46 85.29 85.29 83.2 82.2 82.9
14/12/2018 14:50:42 76.12 77.51 78.49 75 73.2 75.7 84.3 84.73 85.29 83.2 82.2 82.9
14/12/2018 14:50:43 76.35 76.71 78.49 75 73.2 75.7 84.23 84.52 85.29 83.3 82.2 82.8
14/12/2018 14:50:44 76.11 76.77 78.49 75 73.1 75.7 83.91 84.43 85.29 83.3 82.2 82.8
14/12/2018 14:50:45 74.83 76.24 78.49 75 73.1 75.7 83.53 84.04 85.29 83.3 82.2 82.8
14/12/2018 14:50:46 76.9 76.47 78.49 75 73.1 75.7 84.61 84.4 85.29 83.3 82.2 82.8
14/12/2018 14:50:47 76.07 76.41 78.49 75.1 73.1 75.7 84.32 84.51 85.29 83.3 82.2 82.8
14/12/2018 14:50:48 75.74 76.46 78.49 75.1 73.1 75.6 84.74 84.75 85.29 83.3 82.2 82.8
14/12/2018 14:50:49 77.46 77.06 78.49 75.1 73.1 75.6 84.25 84.66 85.29 83.3 82.2 82.8
14/12/2018 14:50:50 76.05 77.11 78.49 75.1 73.1 75.6 84.52 84.64 85.29 83.3 82.2 82.8
14/12/2018 14:50:51 75.84 76.44 78.49 75.1 73.1 75.6 84.98 84.88 85.29 83.3 82.2 82.8
14/12/2018 14:50:52 76.96 76.83 78.49 75.1 73.1 75.6 84.6 84.87 85.29 83.3 82.2 82.8
14/12/2018 14:50:53 75.92 76.84 78.49 75.1 73.1 75.6 84.82 84.82 85.29 83.3 82.2 82.8
14/12/2018 14:50:54 76.28 76.49 78.49 75.1 73.1 75.6 84.81 84.9 85.29 83.3 82.2 82.8
14/12/2018 14:50:55 76.65 76.68 78.49 75.1 73.1 75.6 85.39 85.26 85.29 83.4 82.2 82.8
14/12/2018 14:50:56 75.43 76.7 78.49 75.1 73.1 75.6 84.59 85.4 85.4 83.4 82.2 82.8
14/12/2018 14:50:57 75.71 75.99 78.49 75.2 73.1 75.6 84.5 84.92 85.4 83.4 82.2 82.8
14/12/2018 14:50:58 78.09 77.41 78.49 75.2 73.1 75.6 85.18 85.13 85.4 83.4 82.2 82.8
14/12/2018 14:50:59 76.27 77.36 78.49 75.2 73.1 75.6 84.5 84.95 85.4 83.4 82.2 82.8
14/12/2018 14:51:00 75.13 76.65 78.49 75.2 73.1 75.6 84.92 84.96 85.4 83.4 82.2 82.8
14/12/2018 14:51:01 77.31 77.04 78.49 75.2 73.1 75.6 84 84.74 85.4 83.4 82.2 82.8
14/12/2018 14:51:02 76.67 77.03 78.25 75.2 73.1 75.6 83.97 84.41 85.4 83.4 82.2 82.8
14/12/2018 14:51:03 76.64 77 78.25 75.2 73.1 75.6 83.56 84.24 85.4 83.4 82.2 82.8
14/12/2018 14:51:04 77.24 77.14 78.25 75.2 73.1 75.6 83.84 83.92 85.4 83.4 82.2 82.8
14/12/2018 14:51:05 77.26 77.33 78.25 75.3 73.1 75.6 83.69 84.01 85.4 83.4 82.2 82.8
14/12/2018 14:51:06 75.92 77.16 78.25 75.3 73.1 75.6 84.17 84.07 85.4 83.4 82.2 82.8
14/12/2018 14:51:07 75.07 76.57 78.25 75.3 73.2 75.6 83.95 84.29 85.4 83.4 82.2 82.8
14/12/2018 14:51:08 75.33 75.63 78.25 75.3 73.2 75.6 83.99 84.06 85.4 83.4 82.2 82.8
14/12/2018 14:51:09 74.97 75.56 78.22 75.3 73.2 75.6 83.7 84.08 85.4 83.4 82.2 82.8
14/12/2018 14:51:10 75.68 75.67 78.18 75.3 73.2 75.6 84.05 84.1 85.4 83.5 82.2 82.8
14/12/2018 14:51:11 75.94 75.93 77.51 75.3 73.2 75.6 84.27 84.22 85.4 83.5 82.2 82.8
14/12/2018 14:51:12 74.75 75.79 77.41 75.3 73.2 75.6 83.22 84.16 85.4 83.5 82.2 82.8
14/12/2018 14:51:13 74.24 75.17 77.41 75.3 73.2 75.6 83.66 83.73 85.4 83.5 82.2 82.8
14/12/2018 14:51:14 75.97 75.56 77.41 75.3 73.2 75.6 84.2 84.11 85.4 83.5 82.2 82.8
14/12/2018 14:51:15 75.84 75.84 77.41 75.3 73.2 75.6 83.73 84.09 85.4 83.5 82.2 82.8
14/12/2018 14:51:16 74.38 75.75 77.41 75.3 73.2 75.6 83.82 83.86 85.4 83.5 82.2 82.8
14/12/2018 14:51:17 75.88 75.75 77.41 75.3 73.2 75.6 82.92 83.99 85.4 83.5 82.3 82.8
14/12/2018 14:51:18 74.11 75.38 77.41 75.3 73.2 75.6 81.03 83.07 85.4 83.5 82.2 82.8
14/12/2018 14:51:19 73.63 74.79 77.41 75.3 73.2 75.6 79.63 81.92 85.4 83.5 82.2 82.8
14/12/2018 14:51:20 73.32 74.25 77.41 75.3 73.1 75.6 79.61 80.67 85.4 83.5 82.2 82.8
14/12/2018 14:51:21 73.07 73.63 77.41 75.3 73.1 75.6 79.64 80 85.4 83.5 82.2 82.8
14/12/2018 14:51:22 72.59 73.33 77.41 75.3 73.1 75.6 79.49 79.79 85.4 83.5 82.2 82.8
14/12/2018 14:51:23 73.64 73.69 77.41 75.3 73.1 75.6 79.78 79.85 85.4 83.4 82.2 82.8
14/12/2018 14:51:24 73.56 73.61 77.41 75.3 73.1 75.6 79.9 79.96 85.4 83.4 82.2 82.8
14/12/2018 14:51:25 72.91 73.62 77.41 75.3 73.1 75.6 80.86 80.85 85.4 83.4 82.2 82.8
14/12/2018 14:51:26 74.44 74.19 77.41 75.3 73.1 75.6 81.75 81.56 85.13 83.4 82.2 82.8
14/12/2018 14:51:27 74.59 74.64 77.41 75.3 73.1 75.6 82.39 82.56 85.13 83.4 82.2 82.8
14/12/2018 14:51:28 74.29 74.6 77.36 75.3 73.1 75.5 82.2 82.26 84.96 83.4 82.2 82.8
14/12/2018 14:51:29 74.72 74.78 77.33 75.3 73.1 75.5 81.62 82.25 84.96 83.4 82.2 82.8
14/12/2018 14:51:30 74.16 74.97 77.33 75.3 73.1 75.5 80.77 81.85 84.74 83.4 82.2 82.8
14/12/2018 14:51:31 72.9 74.2 77.33 75.3 73.1 75.5 79.14 81.1 84.41 83.4 82.2 82.8
14/12/2018 14:51:32 74.99 74.61 77.33 75.3 73.1 75.5 79.9 80.09 84.29 83.4 82.2 82.8
14/12/2018 14:51:33 73.85 74.53 77.33 75.3 73.1 75.5 79.45 79.96 84.29 83.4 82.2 82.8
14/12/2018 14:51:34 74.06 74.43 77.33 75.4 73.1 75.5 79.34 79.69 84.29 83.4 82.2 82.8
14/12/2018 14:51:35 72.95 74.31 77.16 75.4 73.1 75.5 78.91 79.56 84.29 83.4 82.2 82.8
14/12/2018 14:51:36 74.81 74.48 76.57 75.4 73.1 75.5 80.37 80.1 84.29 83.4 82.2 82.8
14/12/2018 14:51:37 76.94 76.14 76.14 75.4 73.1 75.5 83.59 82.7 84.22 83.4 82.2 82.8
14/12/2018 14:51:38 75.15 75.99 76.14 75.4 73.1 75.5 82.56 82.76 84.22 83.4 82.2 82.8
14/12/2018 14:51:39 75.23 75.64 76.14 75.4 73.1 75.5 81.4 82.43 84.22 83.4 82.2 82.8
14/12/2018 14:51:40 74.22 75.24 76.14 75.4 73.1 75.5 81.18 81.92 84.22 83.4 82.2 82.8
14/12/2018 14:51:41 76.55 76.48 76.48 75.4 73.2 75.5 82.77 82.9 84.16 83.4 82.2 82.8
14/12/2018 14:51:42 74.6 75.61 76.48 75.4 73.2 75.5 80.09 81.91 84.11 83.4 82.2 82.8
14/12/2018 14:51:43 75.93 75.85 76.48 75.4 73.2 75.5 80.49 81 84.11 83.4 82.2 82.8
14/12/2018 14:51:44 74.23 75.57 76.48 75.4 73.2 75.5 79.87 80.74 84.09 83.4 82.2 82.8
14/12/2018 14:51:45 74.23 74.76 76.48 75.4 73.2 75.5 79.82 80.2 83.99 83.4 82.2 82.8
14/12/2018 14:51:46 74.46 74.54 76.48 75.4 73.2 75.5 80.66 80.61 83.99 83.4 82.2 82.8
14/12/2018 14:51:47 77.32 76.76 76.76 75.4 73.2 75.5 83.3 82.64 83.07 83.4 82.2 82.8
14/12/2018 14:51:48 74.09 76.34 76.76 75.4 73.2 75.5 79.94 82.54 82.9 83.4 82.2 82.8
14/12/2018 14:51:49 74.79 75.48 76.76 75.4 73.2 75.5 80.36 81.08 82.9 83.4 82.2 82.8
14/12/2018 14:51:50 72.66 74.9 76.76 75.4 73.2 75.5 80.58 80.74 82.9 83.4 82.2 82.8
14/12/2018 14:51:51 72.91 73.65 76.76 75.4 73.2 75.5 80.47 80.74 82.9 83.4 82.2 82.8
14/12/2018 14:51:52 74.38 74.03 76.76 75.4 73.2 75.5 81.71 81.46 82.9 83.4 82.2 82.8
14/12/2018 14:51:53 72.77 73.98 76.76 75.4 73.2 75.5 80.02 81.37 82.9 83.4 82.2 82.8
14/12/2018 14:51:54 73.67 73.63 76.76 75.4 73.2 75.5 80.35 80.75 82.9 83.4 82.2 82.8
14/12/2018 14:51:55 79.14 77.76 77.76 75.5 73.2 75.5 85.34 84.07 84.07 83.4 82.2 82.8
14/12/2018 14:51:56 73.94 77.54 77.76 75.5 73.2 75.5 81.84 83.99 84.07 83.4 82.2 82.8
14/12/2018 14:51:57 73.03 75.57 77.76 75.4 73.2 75.5 80.01 82.66 84.07 83.4 82.2 82.8
14/12/2018 14:51:58 72.86 74.04 77.76 75.4 73.2 75.5 79.43 81.11 84.07 83.4 82.2 82.8
14/12/2018 14:51:59 73.49 73.59 77.76 75.4 73.2 75.5 80.27 80.34 84.07 83.4 82.2 82.7
14/12/2018 14:52:00 76.76 75.67 77.76 75.4 73.2 75.5 83.64 82.55 84.07 83.4 82.2 82.7
14/12/2018 14:52:01 77.47 76.98 77.76 75.5 73.2 75.5 83.48 83.59 84.07 83.4 82.2 82.7
14/12/2018 14:52:02 73.15 76.79 77.76 75.5 73.2 75.5 79.87 82.98 84.07 83.4 82.2 82.7
14/12/2018 14:52:03 74.75 75.57 77.76 75.5 73.2 75.5 80.47 81.24 84.07 83.4 82.2 82.7
14/12/2018 14:52:04 75.11 75.19 77.76 75.5 73.2 75.5 81.06 81.08 84.07 83.4 82.2 82.7
14/12/2018 14:52:05 74.32 75.08 77.76 75.5 73.2 75.5 80.94 81.02 84.07 83.4 82.2 82.7
14/12/2018 14:52:06 76.05 76.02 77.76 75.5 73.2 75.5 84.2 83.54 84.07 83.4 82.2 82.7
14/12/2018 14:52:07 75.82 75.99 77.76 75.5 73.2 75.4 81.23 83 84.07 83.4 82.2 82.7
14/12/2018 14:52:08 74.52 75.38 77.76 75.5 73.2 75.4 80.96 81.74 84.07 83.4 82.2 82.7
14/12/2018 14:52:09 75.23 75.48 77.76 75.5 73.2 75.4 79.94 81.24 84.07 83.3 82.2 82.7
14/12/2018 14:52:10 74.57 75.02 77.76 75.5 73.2 75.4 80.62 80.63 84.07 83.3 82.2 82.7
14/12/2018 14:52:11 74.48 74.82 77.76 75.5 73.2 75.4 81.3 81.14 84.07 83.3 82.2 82.7
14/12/2018 14:52:12 72.98 74.53 77.76 75.5 73.2 75.4 79.01 81.01 84.07 83.3 82.2 82.7
14/12/2018 14:52:13 74.84 74.44 77.76 75.5 73.2 75.4 80.7 80.47 84.07 83.3 82.2 82.7
14/12/2018 14:52:14 73.97 74.62 77.76 75.5 73.2 75.4 81.1 80.89 84.07 83.3 82.2 82.7
14/12/2018 14:52:15 72.89 74.08 77.76 75.5 73.2 75.4 80.79 80.97 84.07 83.3 82.2 82.7
14/12/2018 14:52:16 74.27 74.04 77.76 75.5 73.2 75.4 81.34 81.25 84.07 83.3 82.2 82.7
14/12/2018 14:52:17 74.61 74.87 77.76 75.5 73.2 75.4 81.43 81.45 84.07 83.3 82.2 82.7
14/12/2018 14:52:18 74.46 74.74 77.76 75.5 73.2 75.4 81.52 81.52 84.07 83.3 82.2 82.7
14/12/2018 14:52:19 73.87 74.15 77.76 75.5 73.2 75.4 81.29 81.42 84.07 83.3 82.2 82.7
14/12/2018 14:52:20 76.65 76.23 77.76 75.5 73.2 75.4 86.06 85.52 85.52 83.4 82.2 82.7
14/12/2018 14:52:21 75.98 77.02 77.76 75.5 73.3 75.4 84.63 86.37 86.37 83.4 82.2 82.7
14/12/2018 14:52:22 75.21 75.76 77.76 75.5 73.3 75.4 82.07 84.56 86.37 83.4 82.2 82.7
14/12/2018 14:52:23 74.57 75.51 77.76 75.5 73.3 75.4 81.51 83.23 86.37 83.4 82.2 82.7
14/12/2018 14:52:24 73.45 74.88 77.76 75.5 73.3 75.4 80.64 82.19 86.37 83.4 82.2 82.7
14/12/2018 14:52:25 74.35 74.47 77.54 75.5 73.3 75.4 81.29 81.4 86.37 83.4 82.2 82.7
14/12/2018 14:52:26 76.65 76.05 77.02 75.5 73.3 75.4 83.81 83.21 86.37 83.4 82.2 82.7
14/12/2018 14:52:27 76.9 77.62 77.62 75.5 73.3 75.4 84.16 85 86.37 83.4 82.3 82.7
14/12/2018 14:52:28 71.9 76.12 77.62 75.5 73.3 75.4 78.71 83.25 86.37 83.4 82.2 82.7
14/12/2018 14:52:29 75.11 75.08 77.62 75.5 73.3 75.4 81.79 81.82 86.37 83.4 82.3 82.7
14/12/2018 14:52:30 78 77.59 77.62 75.6 73.3 75.4 86.13 85.36 86.37 83.4 82.3 82.7
14/12/2018 14:52:31 71.73 76.65 77.62 75.6 73.3 75.4 78.95 84.42 86.37 83.4 82.3 82.7
14/12/2018 14:52:32 75.35 75.6 77.62 75.6 73.3 75.4 81.85 82.31 86.37 83.4 82.3 82.7
14/12/2018 14:52:33 77.81 77.55 77.62 75.6 73.3 75.4 86.22 85.42 86.37 83.4 82.3 82.7
14/12/2018 14:52:34 72.59 76.84 77.62 75.6 73.3 75.4 79.77 84.89 86.37 83.4 82.3 82.7
14/12/2018 14:52:35 71.09 74.69 77.62 75.6 73.3 75.3 79.75 82.39 86.37 83.4 82.3 82.7
14/12/2018 14:52:36 76.49 75.89 77.62 75.6 73.3 75.3 83.44 83.04 86.37 83.4 82.3 82.7
14/12/2018 14:52:37 76.37 76.77 77.62 75.6 73.4 75.3 83.75 83.99 86.37 83.4 82.3 82.7
14/12/2018 14:52:38 71.82 75.95 77.62 75.6 73.4 75.3 79.34 83.21 86.37 83.4 82.3 82.7
14/12/2018 14:52:39 71.8 73.85 77.62 75.6 73.4 75.3 78.95 81.19 86.37 83.4 82.3 82.7
14/12/2018 14:52:40 71.88 72.65 77.62 75.6 73.4 75.3 79.24 79.96 86.37 83.4 82.3 82.7
14/12/2018 14:52:41 71.44 72.11 77.62 75.6 73.4 75.3 78.86 79.47 86.37 83.4 82.3 82.7
14/12/2018 14:52:42 74.08 73.64 77.62 75.6 73.4 75.3 81.28 80.9 86.37 83.4 82.3 82.7
14/12/2018 14:52:43 72.9 73.51 77.62 75.6 73.4 75.3 80.45 80.81 86.37 83.4 82.3 82.7
14/12/2018 14:52:44 73.68 73.59 77.62 75.6 73.4 75.3 81.12 81.11 86.37 83.4 82.3 82.7
14/12/2018 14:52:45 71.54 73.48 77.62 75.6 73.4 75.3 78.83 80.85 86.37 83.4 82.3 82.7
14/12/2018 14:52:46 72.46 72.54 77.62 75.6 73.4 75.3 78.71 79.65 86.37 83.4 82.3 82.7
14/12/2018 14:52:47 79.83 78.69 78.69 75.6 73.4 75.3 85.85 85.01 86.37 83.4 82.3 82.7
14/12/2018 14:52:48 76.68 78.88 78.88 75.6 73.4 75.3 85.6 86.58 86.58 83.4 82.3 82.7
14/12/2018 14:52:49 73.48 77.31 78.88 75.6 73.4 75.3 79.62 84.92 86.58 83.4 82.3 82.7
14/12/2018 14:52:50 71.3 75.26 78.88 75.6 73.4 75.2 79.09 82.36 86.58 83.4 82.3 82.7
14/12/2018 14:52:51 73.34 73.5 78.88 75.6 73.4 75.2 80.07 80.68 86.58 83.4 82.3 82.7
14/12/2018 14:52:52 72.83 73.68 78.88 75.6 73.4 75.2 79.64 80.45 86.58 83.4 82.3 82.7
14/12/2018 14:52:53 72.33 73.03 78.88 75.6 73.4 75.2 80.7 80.39 86.58 83.4 82.3 82.7
14/12/2018 14:52:54 73.69 73.51 78.88 75.6 73.4 75.2 80.91 81.14 86.58 83.4 82.3 82.7
14/12/2018 14:52:55 74.51 74.34 78.88 75.6 73.4 75.2 81.44 81.4 86.58 83.4 82.3 82.7
14/12/2018 14:52:56 76.5 75.9 78.88 75.6 73.4 75.2 82.96 82.46 86.58 83.4 82.3 82.7
14/12/2018 14:52:57 73.64 75.74 78.88 75.6 73.4 75.2 80.26 82.31 86.58 83.4 82.3 82.7
14/12/2018 14:52:58 73.41 74.49 78.88 75.6 73.4 75.2 79.79 81.14 86.58 83.4 82.3 82.7
14/12/2018 14:52:59 74.67 74.4 78.88 75.5 73.4 75.2 80.32 80.4 86.58 83.4 82.3 82.7
14/12/2018 14:53:00 75.25 74.94 78.88 75.5 73.5 75.2 81.44 81.03 86.58 83.4 82.3 82.7
14/12/2018 14:53:01 75.04 75.56 78.88 75.5 73.5 75.2 80.84 81.36 86.58 83.4 82.3 82.7
14/12/2018 14:53:02 72.17 74.67 78.88 75.5 73.5 75.2 78.71 80.73 86.58 83.3 82.3 82.6
14/12/2018 14:53:03 72.69 73.28 78.88 75.5 73.5 75.2 78.88 79.61 86.58 83.3 82.3 82.6
14/12/2018 14:53:04 73.34 73.34 78.88 75.5 73.5 75.2 79.43 79.42 86.58 83.3 82.3 82.6
14/12/2018 14:53:05 73.16 73.21 78.88 75.5 73.5 75.2 79 79.38 86.58 83.3 82.3 82.6
14/12/2018 14:53:06 72.65 73.16 78.88 75.5 73.5 75.2 79.2 79.26 86.58 83.3 82.3 82.6
14/12/2018 14:53:07 73.28 73.17 78.88 75.5 73.5 75.2 79.4 79.43 86.58 83.3 82.3 82.6
14/12/2018 14:53:08 72.86 73.17 78.88 75.5 73.5 75.2 79.51 79.49 86.58 83.3 82.3 82.6
14/12/2018 14:53:09 73.25 73.28 78.88 75.5 73.5 75.2 79.41 79.58 86.58 83.3 82.3 82.6
14/12/2018 14:53:10 73.45 73.55 78.88 75.4 73.5 75.2 79.89 79.79 86.58 83.3 82.3 82.6
14/12/2018 14:53:11 74.42 74.4 78.88 75.4 73.5 75.2 80.63 80.46 86.58 83.2 82.3 82.6
14/12/2018 14:53:12 75.37 75.07 78.88 75.4 73.5 75.2 80.98 80.89 86.58 83.2 82.3 82.6
14/12/2018 14:53:13 72.9 75.01 78.88 75.4 73.5 75.2 79.61 80.8 86.58 83.2 82.3 82.6
14/12/2018 14:53:14 74.54 74.53 78.88 75.4 73.5 75.2 81.11 81.06 86.58 83.2 82.3 82.6
14/12/2018 14:53:15 73.63 74.55 78.88 75.4 73.5 75.1 81.2 81.24 86.58 83.2 82.3 82.6
14/12/2018 14:53:16 73.3 74.18 78.88 75.4 73.5 75.1 80.37 81.47 86.58 83.2 82.3 82.6
14/12/2018 14:53:17 72.13 73.51 78.88 75.4 73.5 75.1 78.57 80.5 86.58 83.2 82.3 82.6
14/12/2018 14:53:18 73.13 73.24 77.31 75.4 73.5 75.1 80.58 80.54 84.92 83.2 82.3 82.6
14/12/2018 14:53:19 73.32 73.63 75.9 75.4 73.5 75.1 81.2 81.28 82.46 83.2 82.3 82.6
14/12/2018 14:53:20 71.91 73.36 75.9 75.4 73.5 75.1 78.71 80.83 82.46 83.1 82.3 82.6
14/12/2018 14:53:21 73.39 73.15 75.9 75.4 73.5 75.1 81.14 80.74 82.46 83.1 82.3 82.6
14/12/2018 14:53:22 72.98 73.22 75.9 75.3 73.5 75.1 79.48 80.67 82.46 83.1 82.3 82.6
14/12/2018 14:53:23 70.99 73.01 75.9 75.3 73.5 75.1 78.11 79.94 82.46 83.1 82.3 82.6
14/12/2018 14:53:24 71.48 71.95 75.9 75.3 73.5 75.1 79.39 79.47 82.46 83.1 82.3 82.6
14/12/2018 14:53:25 75.02 74.36 75.9 75.3 73.5 75.1 83.6 82.8 82.8 83.1 82.3 82.6
14/12/2018 14:53:26 73.21 74.03 75.74 75.3 73.5 75.1 81.28 82.58 82.8 83.1 82.3 82.6
14/12/2018 14:53:27 72.73 73.28 75.56 75.3 73.5 75.1 78.83 81.29 82.8 83.1 82.3 82.6
14/12/2018 14:53:28 71.58 72.96 75.56 75.3 73.5 75.1 78.26 79.92 82.8 83.1 82.3 82.6
14/12/2018 14:53:29 72.11 72.58 75.56 75.3 73.5 75.1 79.9 79.88 82.8 83.1 82.3 82.6
14/12/2018 14:53:30 70.3 71.96 75.56 75.3 73.5 75.1 78.29 79.34 82.8 83.1 82.3 82.6
14/12/2018 14:53:31 69.38 70.88 75.07 75.3 73.5 75.1 78.13 78.75 82.8 83 82.3 82.6
14/12/2018 14:53:32 70.36 70.43 75.07 75.3 73.5 75 78.3 78.38 82.8 83 82.3 82.6
14/12/2018 14:53:33 74.13 73.16 75.07 75.3 73.6 75 81.6 80.82 82.8 83 82.3 82.6
14/12/2018 14:53:34 73 73.35 75.07 75.3 73.6 75 80.48 80.8 82.8 83 82.3 82.6
14/12/2018 14:53:35 72.26 73.14 75.07 75.2 73.6 75 78.63 80.71 82.8 83 82.3 82.6
14/12/2018 14:53:36 72.29 72.7 75.07 75.2 73.6 75 78.82 79.53 82.8 83 82.3 82.6
14/12/2018 14:53:37 70.1 72.28 75.07 75.2 73.6 75 77.57 79.06 82.8 83 82.3 82.6
14/12/2018 14:53:38 72.54 72.16 75.07 75.2 73.6 75 78.62 78.55 82.8 83 82.3 82.6
14/12/2018 14:53:39 73.41 73.39 75.07 75.2 73.6 75 80.21 79.94 82.8 83 82.3 82.6
14/12/2018 14:53:40 76.45 75.9 75.9 75.2 73.6 75 83.96 83.24 83.24 83 82.3 82.6
14/12/2018 14:53:41 72.22 75.85 75.9 75.2 73.6 75 80.14 83.23 83.24 82.9 82.3 82.6
14/12/2018 14:53:42 70.98 73.93 75.9 75.2 73.6 75 78.89 81.48 83.24 82.9 82.3 82.6
14/12/2018 14:53:43 73.17 73.04 75.9 75.2 73.6 75 80.04 80.15 83.24 82.9 82.3 82.6
14/12/2018 14:53:44 74.84 74.56 75.9 75.2 73.6 75 82.56 81.98 83.24 82.9 82.3 82.6
14/12/2018 14:53:45 72.63 73.96 75.9 75.2 73.6 75 80.03 81.63 83.24 82.9 82.3 82.6
14/12/2018 14:53:46 71.72 73.17 75.9 75.2 73.6 75 79.23 80.7 83.24 82.9 82.3 82.6
14/12/2018 14:53:47 70.07 72.25 75.9 75.1 73.6 75 78.7 79.79 83.24 82.9 82.3 82.6
14/12/2018 14:53:48 70.72 71.01 75.9 75.1 73.6 75 78.79 79.17 83.24 82.8 82.3 82.6
14/12/2018 14:53:49 72.2 71.94 75.9 75.1 73.6 75 79.1 79.21 83.24 82.8 82.3 82.5
14/12/2018 14:53:50 71.22 71.7 75.9 75.1 73.6 75 79.29 79.37 83.24 82.8 82.3 82.5
14/12/2018 14:53:51 72.54 72.15 75.9 75.1 73.6 75 80.65 80.22 83.24 82.8 82.3 82.5
14/12/2018 14:53:52 71.96 72.3 75.9 75.1 73.6 75 78.51 80.08 83.24 82.8 82.3 82.5
14/12/2018 14:53:53 71.02 72 75.9 75.1 73.6 75 78.74 79.16 83.24 82.7 82.3 82.5
14/12/2018 14:53:54 71.13 71.56 75.9 75 73.6 75 79.54 79.42 83.24 82.7 82.3 82.5
14/12/2018 14:53:55 71.81 71.67 75.9 75 73.6 75 79.53 79.55 83.24 82.7 82.3 82.5
14/12/2018 14:53:56 74.23 73.74 75.9 75 73.6 75 80.13 80.07 83.24 82.6 82.3 82.5
14/12/2018 14:53:57 74.63 74.45 75.9 75 73.6 75 81.72 81.24 83.24 82.6 82.3 82.5
14/12/2018 14:53:58 71.86 74.52 75.9 75 73.6 75 79.62 81.39 83.24 82.6 82.3 82.5
14/12/2018 14:53:59 72.3 72.9 75.9 75 73.6 75 79 80.15 83.24 82.6 82.3 82.5
14/12/2018 14:54:00 73.52 73.52 75.9 75 73.6 75 80.14 80.2 83.24 82.6 82.3 82.5
14/12/2018 14:54:01 76.78 75.86 75.9 75 73.6 75 83.18 82.25 83.24 82.6 82.3 82.5
14/12/2018 14:54:02 73.15 75.8 75.9 75 73.6 75 79.26 82.2 83.24 82.6 82.3 82.5
14/12/2018 14:54:03 74.39 75.47 75.9 75 73.6 75 79.07 80.71 83.24 82.6 82.3 82.5
14/12/2018 14:54:04 73.47 73.98 75.9 75 73.6 75 79.3 79.53 83.24 82.6 82.3 82.5
14/12/2018 14:54:05 73.09 73.75 75.9 75 73.6 75 81.2 81.01 83.24 82.6 82.3 82.5
14/12/2018 14:54:06 73.86 74.57 75.9 75 73.6 75 81.77 82 83.24 82.6 82.3 82.5
14/12/2018 14:54:07 70.59 73.44 75.9 75 73.6 74.9 79.77 81.19 83.24 82.5 82.3 82.5
14/12/2018 14:54:08 69.88 71.77 75.9 75 73.7 74.9 78.92 80.28 83.24 82.5 82.3 82.5
14/12/2018 14:54:09 73.69 73.12 75.9 75 73.7 74.9 80.18 80.08 83.24 82.5 82.3 82.5
14/12/2018 14:54:10 69.86 72.9 75.86 75 73.7 74.9 79 79.99 83.23 82.5 82.3 82.5
14/12/2018 14:54:11 70.64 71.68 75.86 75 73.7 74.9 78.69 79.39 82.25 82.5 82.3 82.5
14/12/2018 14:54:12 73.13 72.76 75.86 75 73.7 74.9 81.84 81.34 82.25 82.5 82.3 82.5
14/12/2018 14:54:13 72.8 73.53 75.86 75 73.7 74.9 81.95 81.96 82.25 82.5 82.3 82.5
14/12/2018 14:54:14 71.53 72.61 75.86 74.9 73.7 74.9 79.58 81.83 82.25 82.5 82.3 82.5
14/12/2018 14:54:15 71.64 72.16 75.86 74.9 73.7 74.9 79.02 80.57 82.25 82.5 82.3 82.5
14/12/2018 14:54:16 73.73 73.2 75.86 74.9 73.7 74.9 79.9 79.92 82.25 82.5 82.3 82.5
14/12/2018 14:54:17 72.74 73.2 75.86 74.9 73.7 74.9 80 80.04 82.25 82.4 82.3 82.5
14/12/2018 14:54:18 71.12 72.88 75.86 74.9 73.7 74.9 79.34 79.94 82.25 82.4 82.3 82.5
14/12/2018 14:54:19 71.17 71.84 75.86 74.9 73.7 74.9 78.77 79.56 82.25 82.4 82.3 82.5
14/12/2018 14:54:20 72.25 72.07 75.86 74.9 73.7 74.9 78.7 79.05 82.25 82.4 82.3 82.5
14/12/2018 14:54:21 70.97 72.01 75.86 74.9 73.7 74.9 77.92 78.84 82.25 82.4 82.3 82.5
14/12/2018 14:54:22 71.65 72.09 75.86 74.9 73.7 74.9 78.93 78.74 82.25 82.4 82.3 82.5
14/12/2018 14:54:23 70.27 71.35 75.86 74.9 73.7 74.9 78.2 78.75 82.25 82.4 82.2 82.5
14/12/2018 14:54:24 71.89 71.66 75.86 74.9 73.7 74.9 79.34 79.14 82.25 82.4 82.2 82.5
14/12/2018 14:54:25 72.24 72.12 75.86 74.9 73.7 74.9 78.78 79.32 82.25 82.4 82.2 82.5
14/12/2018 14:54:26 71.09 72.08 75.86 74.9 73.7 74.9 78.26 78.89 82.25 82.3 82.2 82.5
14/12/2018 14:54:27 71.67 71.81 75.86 74.9 73.7 74.9 78.58 78.71 82.25 82.3 82.2 82.5
14/12/2018 14:54:28 73.82 73.38 75.86 74.9 73.7 74.9 81.14 80.47 82.25 82.3 82.2 82.5
14/12/2018 14:54:29 70.86 73.36 75.86 74.9 73.7 74.9 78.92 80.49 82.25 82.3 82.2 82.5
14/12/2018 14:54:30 72.81 72.81 75.86 74.9 73.7 74.9 80.56 80.41 82.25 82.3 82.2 82.5
14/12/2018 14:54:31 70.62 72.3 75.8 74.8 73.7 74.9 79.53 80.06 82.2 82.3 82.2 82.5
14/12/2018 14:54:32 74.86 74.28 75.47 74.8 73.7 74.9 81.27 80.99 82 82.3 82.2 82.5
14/12/2018 14:54:33 73.51 74.57 74.57 74.8 73.7 74.9 81.57 81.6 82 82.3 82.2 82.5
14/12/2018 14:54:34 70.68 73.61 74.57 74.8 73.7 74.9 79.86 81.22 82 82.3 82.2 82.5
14/12/2018 14:54:35 71.06 72.16 74.57 74.8 73.7 74.8 80.74 80.71 82 82.3 82.2 82.5
14/12/2018 14:54:36 74.6 73.92 74.57 74.8 73.7 74.8 82.33 82.03 82.03 82.2 82.2 82.5
14/12/2018 14:54:37 71.96 74.01 74.57 74.8 73.7 74.8 80.94 82.19 82.19 82.2 82.2 82.5
14/12/2018 14:54:38 71.22 72.68 74.57 74.8 73.7 74.8 81.24 81.4 82.19 82.2 82.2 82.5
14/12/2018 14:54:39 70.74 71.84 74.57 74.8 73.7 74.8 81.52 81.52 82.19 82.2 82.2 82.5
14/12/2018 14:54:40 74.68 73.97 74.57 74.8 73.7 74.8 82.54 82.34 82.34 82.2 82.2 82.5
14/12/2018 14:54:41 71.55 73.94 74.57 74.8 73.7 74.8 81.78 82.31 82.34 82.2 82.2 82.5
14/12/2018 14:54:42 70.15 72.51 74.57 74.8 73.7 74.8 81.39 81.96 82.34 82.2 82.2 82.5
14/12/2018 14:54:43 70.19 71.25 74.57 74.8 73.7 74.8 81.92 81.86 82.34 82.2 82.2 82.5
14/12/2018 14:54:44 71.22 71.12 74.57 74.8 73.7 74.8 81.94 81.95 82.34 82.2 82.2 82.5
14/12/2018 14:54:45 72.25 72.03 74.57 74.7 73.7 74.8 81.48 82.09 82.34 82.2 82.2 82.4
14/12/2018 14:54:46 70.92 71.81 74.57 74.7 73.7 74.8 79.66 81.51 82.34 82.2 82.2 82.4
14/12/2018 14:54:47 71.34 71.6 74.57 74.7 73.7 74.8 81.68 81.41 82.34 82.2 82.2 82.4
14/12/2018 14:54:48 71.03 71.27 74.57 74.7 73.7 74.8 81.93 81.75 82.34 82.2 82.2 82.4
14/12/2018 14:54:49 72.71 72.31 74.57 74.7 73.7 74.8 81.87 82.01 82.34 82.1 82.2 82.4
14/12/2018 14:54:50 75.98 75.81 75.81 74.7 73.7 74.8 84.09 84.2 84.2 82.1 82.3 82.4
14/12/2018 14:54:51 75.62 77.16 77.16 74.7 73.7 74.8 83.21 84.64 84.64 82.1 82.3 82.4
14/12/2018 14:54:52 71.03 75.15 77.16 74.7 73.7 74.8 81.59 83.33 84.64 82.1 82.3 82.4
14/12/2018 14:54:53 71.81 73.13 77.16 74.7 73.7 74.8 81.35 82.29 84.64 82.1 82.3 82.4
14/12/2018 14:54:54 74.17 74.16 77.16 74.7 73.7 74.8 83.15 82.93 84.64 82.1 82.3 82.4
14/12/2018 14:54:55 68.95 73.45 77.16 74.7 73.7 74.8 81.57 82.65 84.64 82.1 82.3 82.4
14/12/2018 14:54:56 69.7 71.17 77.16 74.7 73.8 74.8 81.67 82.02 84.64 82.1 82.3 82.4
14/12/2018 14:54:57 70.51 70.61 77.16 74.6 73.8 74.8 81.54 81.88 84.64 82.1 82.3 82.4
14/12/2018 14:54:58 72.52 72.02 77.16 74.6 73.8 74.8 82.18 82.08 84.64 82.1 82.3 82.4
14/12/2018 14:54:59 74.93 73.97 77.16 74.6 73.8 74.8 82.96 82.62 84.64 82.1 82.3 82.4
14/12/2018 14:55:00 72.72 73.99 77.16 74.6 73.8 74.8 82.45 82.6 84.64 82.1 82.3 82.4
14/12/2018 14:55:01 70.02 73.08 77.16 74.6 73.8 74.8 81.67 82.5 84.64 82.1 82.3 82.4
14/12/2018 14:55:02 70.37 71.4 77.16 74.6 73.8 74.7 81.31 82.03 84.64 82.1 82.3 82.4
14/12/2018 14:55:03 70.37 70.76 77.16 74.6 73.8 74.7 81.63 81.86 84.64 82.1 82.3 82.4
14/12/2018 14:55:04 71.01 70.87 77.16 74.6 73.8 74.7 81.11 81.58 84.64 82 82.3 82.4
14/12/2018 14:55:05 71.23 71.25 77.16 74.6 73.8 74.7 80.37 81.38 84.64 82 82.3 82.4
14/12/2018 14:55:06 70.48 70.98 77.16 74.6 73.8 74.7 79.12 80.61 84.64 82 82.3 82.4
14/12/2018 14:55:07 69.76 70.67 77.16 74.5 73.8 74.7 79.2 79.74 84.64 82 82.3 82.4
14/12/2018 14:55:08 69.05 70.06 77.16 74.5 73.8 74.7 80.14 79.91 84.64 82 82.3 82.4
14/12/2018 14:55:09 68.45 69.38 77.16 74.5 73.8 74.7 80.36 80.24 84.64 82 82.3 82.4
14/12/2018 14:55:10 69.18 69.09 77.16 74.5 73.8 74.7 79.26 80.16 84.64 82 82.3 82.4
14/12/2018 14:55:11 70.35 70.02 77.16 74.5 73.8 74.7 78.97 79.67 84.64 82 82.3 82.4
14/12/2018 14:55:12 69.51 70.03 77.16 74.5 73.8 74.7 77.85 79.19 84.64 81.9 82.3 82.4
14/12/2018 14:55:13 68.14 69.67 77.16 74.5 73.8 74.7 77.22 78.4 84.64 81.9 82.3 82.4
14/12/2018 14:55:14 67.72 68.76 77.16 74.4 73.8 74.7 76.85 77.66 84.64 81.9 82.3 82.4
14/12/2018 14:55:15 68.44 68.54 77.16 74.4 73.8 74.7 76.92 77.3 84.64 81.9 82.3 82.4
14/12/2018 14:55:16 67.8 68.22 77.16 74.4 73.8 74.7 76.85 76.98 84.64 81.9 82.3 82.4
14/12/2018 14:55:17 68.4 68.32 77.16 74.4 73.8 74.7 77.15 77.15 84.64 81.8 82.3 82.4
14/12/2018 14:55:18 71.06 70.41 77.16 74.3 73.8 74.7 77.87 77.74 84.64 81.8 82.3 82.4
14/12/2018 14:55:19 69.51 70.39 77.16 74.3 73.8 74.7 77.61 77.79 84.64 81.8 82.3 82.4
14/12/2018 14:55:20 68.98 69.77 77.16 74.3 73.8 74.7 77.37 77.77 84.64 81.8 82.2 82.4
14/12/2018 14:55:21 78.1 76.93 76.93 74.3 73.8 74.7 82.15 81.17 83.33 81.8 82.3 82.4
14/12/2018 14:55:22 68.39 76.44 76.93 74.3 73.8 74.7 78.59 80.93 82.93 81.8 82.2 82.4
14/12/2018 14:55:23 71.65 73.22 76.93 74.2 73.8 74.7 82.68 82.18 82.93 81.8 82.3 82.4
14/12/2018 14:55:24 70.7 72.33 76.93 74.2 73.8 74.7 79.5 81.89 82.65 81.7 82.3 82.4
14/12/2018 14:55:25 69.07 71.28 76.93 74.2 73.8 74.7 77.74 80.3 82.62 81.7 82.2 82.4
14/12/2018 14:55:26 69.56 70.02 76.93 74.2 73.8 74.7 78.41 78.88 82.62 81.7 82.2 82.4
14/12/2018 14:55:27 69.35 69.95 76.93 74.2 73.8 74.7 77.66 78.71 82.62 81.7 82.2 82.4
14/12/2018 14:55:28 70.46 70.12 76.93 74.1 73.8 74.7 78.62 78.53 82.62 81.7 82.2 82.4
14/12/2018 14:55:29 69.28 70.13 76.93 74.1 73.8 74.7 77.76 78.42 82.6 81.6 82.2 82.4
14/12/2018 14:55:30 69.71 70.14 76.93 74.1 73.8 74.6 78.12 78.18 82.5 81.6 82.2 82.4
14/12/2018 14:55:31 69.14 69.49 76.93 74.1 73.8 74.6 78.38 78.37 82.18 81.6 82.2 82.4
14/12/2018 14:55:32 72.31 71.28 76.93 74 73.8 74.6 80.5 79.73 82.18 81.6 82.2 82.4
14/12/2018 14:55:33 72.64 72.23 76.93 74 73.8 74.6 80.45 80.39 82.18 81.6 82.2 82.4
14/12/2018 14:55:34 68.99 72 76.93 74 73.8 74.6 77.61 80 82.18 81.5 82.2 82.4
14/12/2018 14:55:35 68.49 70.29 76.93 74 73.8 74.6 78.75 78.84 82.18 81.5 82.2 82.4
14/12/2018 14:55:36 69.38 69.43 76.93 73.9 73.8 74.6 77.8 78.87 82.18 81.5 82.2 82.4
14/12/2018 14:55:37 71.77 71.28 76.93 73.9 73.8 74.6 78.35 78.38 82.18 81.5 82.2 82.4
14/12/2018 14:55:38 69.63 71.29 76.93 73.9 73.8 74.6 78.3 78.41 82.18 81.4 82.2 82.4
14/12/2018 14:55:39 69.64 70.29 76.93 73.9 73.8 74.6 78.22 78.59 82.18 81.4 82.2 82.4
14/12/2018 14:55:40 69.12 69.87 76.93 73.8 73.8 74.6 79.07 78.98 82.18 81.4 82.2 82.4
14/12/2018 14:55:41 70.44 70.38 76.93 73.8 73.8 74.6 78.81 79.27 82.18 81.4 82.2 82.4
14/12/2018 14:55:42 69.5 69.96 76.93 73.8 73.8 74.6 78 78.7 82.18 81.4 82.2 82.4
14/12/2018 14:55:43 69.58 69.97 76.93 73.8 73.8 74.6 77.71 78.36 82.18 81.3 82.2 82.4
14/12/2018 14:55:44 70.07 70.13 76.93 73.7 73.8 74.6 77.91 78.05 82.18 81.3 82.2 82.4
14/12/2018 14:55:45 70.27 70.34 76.93 73.7 73.8 74.6 79.66 79.1 82.18 81.3 82.2 82.4
14/12/2018 14:55:46 71.46 71.24 76.93 73.7 73.8 74.6 78.17 79.08 82.18 81.3 82.2 82.4
14/12/2018 14:55:47 70.17 71.19 76.93 73.7 73.8 74.6 78.25 78.61 82.18 81.2 82.2 82.4
14/12/2018 14:55:48 69.45 70.71 76.93 73.7 73.8 74.6 78.22 78.42 82.18 81.2 82.2 82.4
14/12/2018 14:55:49 72.12 71.47 76.93 73.6 73.8 74.6 80.33 79.78 82.18 81.2 82.2 82.4
14/12/2018 14:55:50 71.2 71.8 76.93 73.6 73.8 74.6 79.36 79.96 82.18 81.2 82.2 82.4
14/12/2018 14:55:51 69.94 71.12 76.44 73.6 73.8 74.6 77.92 79.35 82.18 81.2 82.2 82.4
14/12/2018 14:55:52 69.01 70.52 73.22 73.6 73.8 74.6 78.06 78.55 82.18 81.1 82.2 82.3
14/12/2018 14:55:53 69.29 69.6 72.33 73.6 73.8 74.6 78.32 78.35 81.89 81.1 82.2 82.3
14/12/2018 14:55:54 70.34 70.08 72.23 73.5 73.8 74.6 77.77 78.3 80.39 81.1 82.2 82.3
14/12/2018 14:55:55 70.39 70.55 72.23 73.5 73.8 74.6 77.8 78.09 80.39 81 82.2 82.3
14/12/2018 14:55:56 71.01 70.93 72.23 73.5 73.8 74.6 78.77 78.52 80.39 81 82.2 82.3
14/12/2018 14:55:57 68.54 70.83 72.23 73.5 73.8 74.5 78.29 78.51 80.39 81 82.2 82.3
14/12/2018 14:55:58 69.18 69.54 72.23 73.5 73.8 74.5 78.87 78.73 80.39 81 82.2 82.3
14/12/2018 14:55:59 70.55 70.26 72.23 73.4 73.8 74.5 78.76 78.83 80.39 80.9 82.2 82.3
14/12/2018 14:56:00 72.34 71.87 72.23 73.4 73.8 74.5 78.83 78.85 80.39 80.9 82.2 82.3
14/12/2018 14:56:01 70.87 71.68 72.23 73.4 73.8 74.5 78.98 79 80.39 80.9 82.2 82.3
14/12/2018 14:56:02 71.02 71.39 72.23 73.4 73.8 74.5 78.54 78.95 80.39 80.9 82.2 82.3
14/12/2018 14:56:03 69.9 71.19 72 73.3 73.8 74.5 79.15 79.08 80 80.9 82.2 82.3
14/12/2018 14:56:04 69.57 70.41 71.87 73.3 73.8 74.5 78.17 79.16 79.96 80.8 82.2 82.3
14/12/2018 14:56:05 70.14 70.2 71.87 73.3 73.8 74.5 78.33 78.42 79.96 80.8 82.2 82.3
14/12/2018 14:56:06 68.08 70 71.87 73.3 73.8 74.5 77.75 78.42 79.96 80.8 82.2 82.3
14/12/2018 14:56:07 68.65 68.93 71.87 73.2 73.8 74.5 78.61 78.41 79.96 80.8 82.2 82.3
14/12/2018 14:56:08 69.9 69.64 71.87 73.2 73.8 74.5 79.75 79.38 79.96 80.8 82.2 82.3
14/12/2018 14:56:09 73.66 72.73 72.73 73.2 73.8 74.5 82.39 81.7 81.7 80.7 82.2 82.3
14/12/2018 14:56:10 71.77 72.74 72.74 73.2 73.8 74.5 81.37 81.8 81.8 80.7 82.2 82.3
14/12/2018 14:56:11 71.53 72.46 72.74 73.2 73.8 74.5 81.08 81.49 81.8 80.7 82.2 82.3
14/12/2018 14:56:12 69.96 71.59 72.74 73.2 73.8 74.5 80.25 81.18 81.8 80.7 82.2 82.3
14/12/2018 14:56:13 69.36 70.56 72.74 73.2 73.8 74.5 77.83 80.54 81.8 80.7 82.2 82.3
14/12/2018 14:56:14 70.18 70.26 72.74 73.1 73.8 74.5 78.06 79.04 81.8 80.7 82.2 82.3
14/12/2018 14:56:15 72.9 72.52 72.74 73.1 73.8 74.5 79.25 79.08 81.8 80.6 82.2 82.3
14/12/2018 14:56:16 73.11 73.55 73.55 73.1 73.8 74.5 79.04 79.35 81.8 80.6 82.2 82.3
14/12/2018 14:56:17 69.31 72.55 73.55 73.1 73.8 74.5 77.63 78.95 81.8 80.6 82.2 82.3
14/12/2018 14:56:18 69.7 70.86 73.55 73.1 73.8 74.5 78.94 78.82 81.8 80.6 82.2 82.3
14/12/2018 14:56:19 69.73 70.18 73.55 73.1 73.8 74.5 80.17 79.75 81.8 80.6 82.2 82.3
14/12/2018 14:56:20 70.95 70.72 73.55 73.1 73.8 74.5 80.43 80.24 81.8 80.6 82.2 82.3
14/12/2018 14:56:21 71.33 71.16 73.55 73.1 73.8 74.5 80.52 80.46 81.8 80.6 82.2 82.3
14/12/2018 14:56:22 72.22 71.9 73.55 73.1 73.8 74.5 81.43 81.15 81.8 80.6 82.2 82.3
14/12/2018 14:56:23 71.25 72.09 73.55 73.1 73.8 74.4 80.58 81.42 81.8 80.6 82.2 82.3
14/12/2018 14:56:24 69.76 71.32 73.55 73.1 73.8 74.4 77.63 80.55 81.8 80.6 82.2 82.3
14/12/2018 14:56:25 69.45 70.36 73.55 73.1 73.8 74.4 78.02 78.92 81.8 80.6 82.2 82.3
14/12/2018 14:56:26 71.32 70.83 73.55 73 73.8 74.4 78.95 78.85 81.8 80.6 82.2 82.3
14/12/2018 14:56:27 70.37 70.97 73.55 73 73.8 74.4 78.6 78.9 81.8 80.6 82.2 82.3
14/12/2018 14:56:28 69.69 70.48 73.55 73 73.8 74.4 77.88 78.71 81.8 80.6 82.2 82.3
14/12/2018 14:56:29 70.26 70.28 73.55 73 73.8 74.4 79.43 79.1 81.8 80.6 82.2 82.3
14/12/2018 14:56:30 69.94 70.31 73.55 73 73.8 74.4 79.18 79.22 81.8 80.5 82.2 82.3
14/12/2018 14:56:31 72.83 72.02 73.55 73 73.8 74.4 81.3 80.65 81.8 80.6 82.2 82.3
14/12/2018 14:56:32 70.71 72.11 73.55 73 73.8 74.4 80.15 80.91 81.8 80.6 82.2 82.3
14/12/2018 14:56:33 70.16 71.07 73.55 73 73.8 74.4 80.23 80.32 81.8 80.6 82.2 82.3
14/12/2018 14:56:34 69.94 70.64 73.55 73 73.8 74.4 80.09 80.38 81.8 80.6 82.2 82.3
14/12/2018 14:56:35 69.95 70.27 73.55 72.9 73.8 74.4 80.66 80.51 81.8 80.6 82.2 82.3
14/12/2018 14:56:36 69.5 70.05 73.55 72.9 73.8 74.4 78.93 80.44 81.8 80.6 82.2 82.3
14/12/2018 14:56:37 71.33 71.11 73.55 72.9 73.8 74.4 80.06 80 81.8 80.5 82.2 82.3
14/12/2018 14:56:38 75.94 74.57 74.57 72.9 73.9 74.4 82.28 81.5 81.8 80.5 82.2 82.2
14/12/2018 14:56:39 75.82 75.82 75.82 72.9 73.9 74.4 81.86 82.09 82.09 80.5 82.2 82.2
14/12/2018 14:56:40 75.23 75.38 75.82 72.9 73.9 74.4 81.82 81.83 82.09 80.5 82.2 82.2
14/12/2018 14:56:41 76.65 76.58 76.58 72.9 73.9 74.4 82.69 82.46 82.46 80.5 82.2 82.2
14/12/2018 14:56:42 78.61 77.97 77.97 73 73.9 74.4 84.5 84.08 84.08 80.6 82.2 82.2
14/12/2018 14:56:43 77.02 77.79 77.97 73 73.9 74.4 84.86 84.59 84.59 80.6 82.2 82.2
14/12/2018 14:56:44 75.46 77.25 77.97 73 73.9 74.4 83.8 84.54 84.59 80.6 82.2 82.2
14/12/2018 14:56:45 75.77 76.19 77.97 73 73.9 74.4 83.01 84 84.59 80.6 82.2 82.2
14/12/2018 14:56:46 73.66 75.93 77.97 73 73.9 74.4 81.56 83.39 84.59 80.6 82.2 82.2
14/12/2018 14:56:47 75.37 75.48 77.97 73 73.9 74.4 81.1 82.28 84.59 80.6 82.2 82.2
14/12/2018 14:56:48 77.65 77.03 77.97 73 73.9 74.4 82.04 82.18 84.59 80.6 82.2 82.2
14/12/2018 14:56:49 75.51 77.28 77.97 73 73.9 74.4 81.02 82.03 84.59 80.6 82.2 82.2
14/12/2018 14:56:50 74.9 75.71 77.97 73 73.9 74.3 81.68 81.61 84.59 80.6 82.2 82.2
14/12/2018 14:56:51 73.85 75.27 77.97 73 73.9 74.3 82.18 81.99 84.59 80.6 82.2 82.2
14/12/2018 14:56:52 74.67 74.75 77.97 73 74 74.3 82.67 82.49 84.59 80.6 82.2 82.2
14/12/2018 14:56:53 74.36 74.82 77.97 73 74 74.3 83.8 83.44 84.59 80.7 82.2 82.2
14/12/2018 14:56:54 73.28 74.59 77.97 73 74 74.3 82.88 83.47 84.59 80.7 82.2 82.2
14/12/2018 14:56:55 71.7 73.57 77.97 73 74 74.3 82.32 83.18 84.59 80.7 82.2 82.2
14/12/2018 14:56:56 71.58 72.53 77.97 72.9 74 74.3 82.37 82.59 84.59 80.7 82.2 82.2
14/12/2018 14:56:57 76.96 76.58 77.97 73 74 74.3 83.61 83.49 84.59 80.7 82.2 82.2
14/12/2018 14:56:58 71.72 75.36 77.97 73 74 74.3 82.9 83.23 84.59 80.7 82.2 82.2
14/12/2018 14:56:59 72.13 73.4 77.97 73 74 74.3 82.18 83.06 84.59 80.7 82.2 82.2
14/12/2018 14:57:00 73.87 73.49 77.97 72.9 74 74.3 82.72 82.77 84.59 80.7 82.2 82.2
14/12/2018 14:57:01 75.44 74.88 77.97 72.9 74 74.3 83.64 83.37 84.59 80.7 82.2 82.2
14/12/2018 14:57:02 75.89 75.59 77.97 72.9 74 74.3 84.2 83.95 84.59 80.7 82.2 82.2
14/12/2018 14:57:03 75.19 75.7 77.97 72.9 74 74.3 83.34 84.05 84.59 80.7 82.2 82.2
14/12/2018 14:57:04 74.56 75.19 77.97 72.9 74 74.3 82.54 83.53 84.59 80.7 82.2 82.2
14/12/2018 14:57:05 75.49 75.37 77.97 72.9 74 74.3 80.07 82.81 84.59 80.7 82.2 82.2
14/12/2018 14:57:06 76.84 76.26 77.97 73 74 74.3 81.51 81.5 84.59 80.7 82.2 82.2
14/12/2018 14:57:07 74.8 76.4 77.97 72.9 74 74.3 80.85 81.63 84.59 80.7 82.2 82.2
14/12/2018 14:57:08 72.32 75.27 77.97 72.9 74 74.3 79.23 80.98 84.59 80.7 82.2 82.2
14/12/2018 14:57:09 71.35 73.63 77.97 72.9 74 74.3 80.08 80.05 84.59 80.7 82.2 82.2
14/12/2018 14:57:10 73.85 73.49 77.97 72.9 74 74.3 80.6 80.4 84.59 80.7 82.2 82.2
14/12/2018 14:57:11 74.12 73.97 77.97 72.9 74 74.3 80.53 80.5 84.59 80.7 82.2 82.2
14/12/2018 14:57:12 72.34 73.79 77.79 72.9 74 74.3 79.87 80.48 84.59 80.7 82.2 82.2
14/12/2018 14:57:13 73.48 73.39 77.28 72.9 74 74.3 80.74 80.55 84.54 80.7 82.2 82.2
14/12/2018 14:57:14 73.15 73.57 77.28 72.9 74 74.3 81.43 81.22 84.05 80.7 82.2 82.2
14/12/2018 14:57:15 73.46 73.65 77.28 72.9 74 74.3 80.57 81.17 84.05 80.7 82.2 82.2
14/12/2018 14:57:16 71.94 73.66 77.28 72.9 74 74.3 80.36 80.9 84.05 80.7 82.2 82.2
14/12/2018 14:57:17 71.03 72.57 77.28 72.9 74 74.3 78.58 80.54 84.05 80.7 82.2 82.2
14/12/2018 14:57:18 75.78 75.1 77.28 72.9 74 74.3 80.97 80.58 84.05 80.7 82.2 82.2
14/12/2018 14:57:19 74.54 75.43 76.58 72.9 74 74.3 80.06 80.71 84.05 80.7 82.2 82.2
14/12/2018 14:57:20 74.25 74.62 76.58 72.9 74 74.3 79.96 80.2 84.05 80.6 82.2 82.2
14/12/2018 14:57:21 73.42 74.71 76.58 72.9 74.1 74.2 80.01 80.18 84.05 80.6 82.2 82.2
14/12/2018 14:57:22 73.49 74.04 76.58 72.9 74.1 74.2 80.72 80.56 84.05 80.6 82.2 82.2
14/12/2018 14:57:23 71.17 73.45 76.58 72.9 74.1 74.2 80.87 80.83 84.05 80.6 82.2 82.2
14/12/2018 14:57:24 73.64 73.31 76.58 72.9 74.1 74.2 81.59 81.42 84.05 80.6 82.2 82.2
14/12/2018 14:57:25 74.12 73.89 76.58 72.9 74.1 74.2 82.21 82.02 84.05 80.6 82.2 82.2
14/12/2018 14:57:26 72.83 74.24 76.58 72.8 74.1 74.2 80.52 82.07 84.05 80.6 82.2 82.2
14/12/2018 14:57:27 71.64 73.04 76.4 72.8 74.1 74.2 78.98 81.01 84.05 80.6 82.2 82.2
14/12/2018 14:57:28 71.67 72.27 76.4 72.8 74.1 74.2 79.61 79.9 84.05 80.6 82.2 82.2
14/12/2018 14:57:29 74.84 74.28 76.4 72.8 74.1 74.2 80.48 80.41 84.05 80.6 82.2 82.2
14/12/2018 14:57:30 71.81 73.7 76.4 72.8 74.1 74.2 79.64 80.12 84.05 80.5 82.2 82.2
14/12/2018 14:57:31 71.19 72.57 76.4 72.8 74.1 74.2 80.02 80.4 84.05 80.5 82.2 82.2
14/12/2018 14:57:32 71.61 71.78 76.4 72.7 74.1 74.2 80.05 80.1 84.05 80.5 82.2 82.2
14/12/2018 14:57:33 72.02 72.06 76.4 72.7 74.1 74.2 78.99 79.94 83.53 80.5 82.2 82.2
14/12/2018 14:57:34 73.09 72.79 76.4 72.7 74.1 74.2 80.51 80.23 82.81 80.5 82.2 82.2
14/12/2018 14:57:35 72.65 72.8 76.4 72.7 74.1 74.2 81.44 81.12 82.07 80.5 82.2 82.2
14/12/2018 14:57:36 73.46 73.26 76.4 72.7 74.1 74.2 81.06 81.32 82.07 80.5 82.2 82.2
14/12/2018 14:57:37 73.89 74.03 75.43 72.7 74.1 74.2 82.42 81.95 82.07 80.5 82.2 82.2
14/12/2018 14:57:38 73.71 73.69 75.43 72.7 74.1 74.2 82.52 82.38 82.38 80.5 82.2 82.2
14/12/2018 14:57:39 75.31 74.73 75.43 72.7 74.1 74.2 81.98 82.45 82.45 80.5 82.2 82.2
14/12/2018 14:57:40 74.14 74.87 75.43 72.7 74.1 74.2 80.29 81.96 82.45 80.5 82.2 82.2
14/12/2018 14:57:41 73.62 74.49 75.43 72.7 74.1 74.2 79.66 81.01 82.45 80.5 82.2 82.2
14/12/2018 14:57:42 74.65 74.65 75.43 72.7 74.1 74.2 79.41 80.11 82.45 80.5 82.2 82.1
14/12/2018 14:57:43 74.97 75.44 75.44 72.7 74.1 74.2 79.86 80.21 82.45 80.5 82.2 82.1
14/12/2018 14:57:44 73.09 74.62 75.44 72.7 74.1 74.2 79.53 79.76 82.45 80.5 82.2 82.1
14/12/2018 14:57:45 72.97 73.9 75.44 72.7 74.1 74.2 81.75 81.16 82.45 80.5 82.2 82.1
14/12/2018 14:57:46 73.09 73.28 75.44 72.7 74.1 74.2 82.05 81.84 82.45 80.5 82.2 82.1
14/12/2018 14:57:47 74.6 74.37 75.44 72.7 74.1 74.2 82.85 82.59 82.59 80.5 82.2 82.1
14/12/2018 14:57:48 73.82 73.99 75.44 72.7 74.1 74.2 81.69 82.62 82.62 80.5 82.2 82.1
14/12/2018 14:57:49 70.81 74 75.44 72.7 74.1 74.2 79.58 81.95 82.62 80.5 82.2 82.1
14/12/2018 14:57:50 70.15 72.16 75.44 72.7 74.1 74.2 79.18 80.54 82.62 80.5 82.2 82.1
14/12/2018 14:57:51 74.44 73.95 75.44 72.7 74.1 74.2 79.57 79.99 82.62 80.5 82.2 82.1
14/12/2018 14:57:52 70.7 73.51 75.44 72.7 74.1 74.2 78.6 79.66 82.62 80.5 82.2 82.1
14/12/2018 14:57:53 70.7 71.94 75.44 72.7 74.1 74.2 77.91 78.91 82.62 80.5 82.2 82.1
14/12/2018 14:57:54 70.37 71.15 75.44 72.6 74.1 74.2 77.36 78.37 82.62 80.4 82.2 82.1
14/12/2018 14:57:55 73.19 72.39 75.44 72.6 74.1 74.1 79.26 78.86 82.62 80.4 82.2 82.1
14/12/2018 14:57:56 73.59 73.37 75.44 72.6 74.1 74.1 81.04 80.52 82.62 80.4 82.2 82.1
14/12/2018 14:57:57 75.02 74.52 75.44 72.6 74.1 74.1 81.74 81.41 82.62 80.4 82.2 82.1
14/12/2018 14:57:58 75.87 75.68 75.68 72.6 74.1 74.1 81.3 81.67 82.62 80.4 82.2 82.1
14/12/2018 14:57:59 72.33 75.15 75.68 72.6 74.1 74.1 79.57 81.23 82.62 80.4 82.2 82.1
14/12/2018 14:58:00 72.83 73.76 75.68 72.6 74.1 74.1 78.07 80.24 82.62 80.4 82.2 82.1
14/12/2018 14:58:01 79.45 78.85 78.85 72.7 74.1 74.1 81.67 81.33 82.62 80.4 82.2 82.1
14/12/2018 14:58:02 76.05 79.13 79.13 72.7 74.2 74.1 79.88 81.46 82.62 80.4 82.2 82.1
14/12/2018 14:58:03 75.06 77.07 79.13 72.7 74.2 74.1 81.48 81.19 82.62 80.4 82.2 82.1
14/12/2018 14:58:04 75.3 75.89 79.13 72.7 74.2 74.1 82.74 82.3 82.62 80.5 82.2 82.1
14/12/2018 14:58:05 77.46 77.47 79.13 72.7 74.2 74.1 83.39 83.32 83.32 80.5 82.2 82.1
14/12/2018 14:58:06 75.09 78.13 79.13 72.7 74.2 74.1 82.06 84.25 84.25 80.5 82.2 82.1
14/12/2018 14:58:07 72.72 75.74 79.13 72.7 74.2 74.1 78.97 82.15 84.25 80.5 82.2 82.1
14/12/2018 14:58:08 73.77 74.25 79.13 72.7 74.2 74.1 79.7 80.43 84.25 80.5 82.2 82.1
14/12/2018 14:58:09 72.78 74.01 79.13 72.7 74.2 74.1 79.39 80.16 84.25 80.5 82.2 82.1
14/12/2018 14:58:10 73.04 73.25 79.13 72.7 74.2 74.1 80.64 80.4 84.25 80.5 82.2 82.1
14/12/2018 14:58:11 72.36 73.11 79.13 72.7 74.2 74.1 81.16 80.96 84.25 80.5 82.2 82.1
14/12/2018 14:58:12 73.67 73.55 79.13 72.7 74.2 74.1 81.13 81.11 84.25 80.5 82.2 82.1
14/12/2018 14:58:13 74.12 74.16 79.13 72.7 74.2 74.1 80.61 81.38 84.25 80.5 82.2 82.1
14/12/2018 14:58:14 72.78 73.75 79.13 72.7 74.2 74.1 78.78 80.64 84.25 80.5 82.2 82.1
14/12/2018 14:58:15 73.99 73.78 79.13 72.7 74.2 74.1 80.32 80.16 84.25 80.5 82.2 82.1
14/12/2018 14:58:16 72.83 73.68 79.13 72.7 74.2 74.1 79.61 80.06 84.25 80.5 82.1 82.1
14/12/2018 14:58:17 73.77 73.67 79.13 72.7 74.2 74.1 81.62 81.07 84.25 80.5 82.1 82.1
14/12/2018 14:58:18 71.9 73.67 79.13 72.7 74.2 74.1 79.34 81.1 84.25 80.5 82.1 82.1
14/12/2018 14:58:19 71.31 72.56 79.13 72.7 74.2 74.1 79.33 79.96 84.25 80.5 82.1 82.1
14/12/2018 14:58:20 70.77 71.89 79.13 72.7 74.2 74.1 78.63 79.73 84.25 80.5 82.1 82.1
14/12/2018 14:58:21 71.05 71.31 79.13 72.7 74.2 74.1 79.14 79.15 84.25 80.5 82.1 82.1
14/12/2018 14:58:22 73.78 73.03 79.13 72.7 74.2 74.1 79.94 79.69 84.25 80.5 82.1 82.1
14/12/2018 14:58:23 75.54 74.72 79.13 72.7 74.2 74.1 80.84 80.42 84.25 80.5 82.1 82.1
14/12/2018 14:58:24 74.47 74.8 79.13 72.7 74.2 74.1 81.06 80.88 84.25 80.5 82.1 82.1
14/12/2018 14:58:25 73.42 74.47 79.13 72.7 74.2 74.1 80.08 80.82 84.25 80.5 82.1 82.1
14/12/2018 14:58:26 76.29 75.97 79.13 72.7 74.2 74.1 82.16 81.86 84.25 80.5 82.1 82.1
14/12/2018 14:58:27 77.06 76.78 79.13 72.8 74.2 74.1 83.84 83.15 84.25 80.5 82.1 82.1
14/12/2018 14:58:28 73.98 76.53 79.13 72.8 74.2 74.1 80.53 83 84.25 80.5 82.1 82.1
14/12/2018 14:58:29 74.13 75.02 79.13 72.8 74.2 74.1 81.05 81.61 84.25 80.5 82.1 82.1
14/12/2018 14:58:30 76.27 75.74 79.13 72.8 74.2 74.1 82.86 82.71 84.25 80.5 82.1 82.1
14/12/2018 14:58:31 75.17 75.81 79.13 72.8 74.2 74.1 81.01 82.12 84.25 80.5 82.1 82.1
14/12/2018 14:58:32 74.12 75.11 78.13 72.8 74.2 74.1 81.01 81.4 84.25 80.5 82.1 82.1
14/12/2018 14:58:33 72.37 74.75 78.13 72.8 74.2 74.1 79.76 81.36 84.25 80.5 82.1 82.1
14/12/2018 14:58:34 72.44 73.34 78.13 72.8 74.2 74.1 80.57 80.7 84.25 80.5 82.1 82.1
14/12/2018 14:58:35 73.57 73.39 78.13 72.8 74.2 74.1 80.48 80.59 84.25 80.5 82.1 82.1
14/12/2018 14:58:36 74.38 74.1 76.78 72.8 74.2 74.1 81.24 81.03 83.15 80.5 82.1 82
14/12/2018 14:58:37 73.5 74.01 76.78 72.9 74.2 74.1 80.69 81.04 83.15 80.5 82.1 82
14/12/2018 14:58:38 73.33 73.79 76.78 72.9 74.2 74 81.12 81.25 83.15 80.6 82.1 82
14/12/2018 14:58:39 72.91 73.54 76.78 72.9 74.2 74 80.42 81.23 83.15 80.6 82.1 82
14/12/2018 14:58:40 75.92 75.31 76.78 72.9 74.2 74 83.48 82.75 83.15 80.6 82.1 82
14/12/2018 14:58:41 72.61 74.9 76.78 72.9 74.2 74 81 82.46 83.15 80.6 82.1 82
14/12/2018 14:58:42 72.83 73.62 76.78 72.9 74.2 74 80.86 81.65 83.15 80.6 82.1 82
14/12/2018 14:58:43 73.94 73.72 76.78 72.9 74.2 74 80.73 81.37 83.15 80.6 82.1 82
14/12/2018 14:58:44 72.53 73.66 76.78 72.9 74.2 74 80.26 80.83 83.15 80.6 82.1 82
14/12/2018 14:58:45 72.85 73.12 76.78 72.9 74.2 74 80.79 80.7 83.15 80.6 82.1 82
14/12/2018 14:58:46 74.7 74.41 76.78 72.9 74.2 74 82.91 82.33 83.15 80.6 82.1 82
14/12/2018 14:58:47 75.98 75.52 76.78 72.9 74.2 74 83.41 83.28 83.28 80.6 82.1 82
14/12/2018 14:58:48 71.8 75.31 76.78 72.9 74.2 74 81.52 82.81 83.28 80.6 82.1 82
14/12/2018 14:58:49 73.95 74.08 76.78 72.9 74.2 74 82.2 82.3 83.28 80.6 82.1 82
14/12/2018 14:58:50 74.92 75.23 76.78 72.9 74.2 74 82.54 82.73 83.28 80.6 82.1 82
14/12/2018 14:58:51 71.44 74.17 76.78 72.9 74.2 74 80.91 82.28 83.28 80.6 82.1 82
14/12/2018 14:58:52 70.43 72.67 76.78 72.9 74.2 74 79.92 81.45 83.28 80.6 82.1 82
14/12/2018 14:58:53 76.92 76.26 76.78 72.9 74.2 74 83.5 83.06 83.28 80.6 82.1 82
14/12/2018 14:58:54 71.58 76.06 76.78 72.9 74.2 74 80.9 82.91 83.28 80.6 82.1 82
14/12/2018 14:58:55 70.5 73.72 76.78 72.9 74.2 74 80.15 81.75 83.28 80.6 82.1 82
14/12/2018 14:58:56 70.92 72.06 76.78 72.9 74.2 74 80.59 80.82 83.28 80.6 82.1 82
14/12/2018 14:58:57 72.88 72.63 76.53 72.9 74.2 74 81.24 81.19 83.28 80.6 82.1 82
14/12/2018 14:58:58 72.76 72.91 76.26 72.9 74.2 74 82.23 81.83 83.28 80.7 82.1 82
14/12/2018 14:58:59 71.03 72.9 76.26 72.9 74.2 74 81.07 81.87 83.28 80.7 82.1 82
14/12/2018 14:59:00 69.63 71.6 76.26 72.9 74.2 74 79.91 81.27 83.28 80.7 82.1 82
14/12/2018 14:59:01 70.26 70.5 76.26 72.9 74.2 74 79.5 80.38 83.28 80.6 82.1 82
14/12/2018 14:59:02 71.63 71.41 76.26 72.9 74.2 74 80.73 80.55 83.28 80.7 82.1 82
14/12/2018 14:59:03 73.52 72.74 76.26 72.9 74.2 74 82.58 81.94 83.28 80.7 82.1 82
14/12/2018 14:59:04 72.35 73.51 76.26 72.9 74.2 73.9 81.48 81.98 83.28 80.7 82.1 82
14/12/2018 14:59:05 70.02 72.18 76.26 72.9 74.2 73.9 80.02 81.43 83.28 80.7 82.1 82
14/12/2018 14:59:06 70.01 70.98 76.26 72.8 74.2 73.9 79.8 80.53 83.28 80.7 82.1 82
14/12/2018 14:59:07 72.1 71.74 76.26 72.8 74.2 73.9 81.79 81.42 83.28 80.7 82.1 82
14/12/2018 14:59:08 72.93 72.82 76.26 72.9 74.2 73.9 82.49 82.09 83.28 80.7 82.1 82
14/12/2018 14:59:09 70.33 72.25 76.26 72.8 74.2 73.9 80.83 82 83.28 80.7 82.1 82
14/12/2018 14:59:10 69.68 71.12 76.26 72.8 74.2 73.9 80.03 81.31 83.28 80.7 82.1 82
14/12/2018 14:59:11 69.55 70.28 76.26 72.8 74.2 73.9 78.5 80.43 83.28 80.7 82.1 82
14/12/2018 14:59:12 70.47 70.43 76.26 72.8 74.2 73.9 79.92 79.9 83.28 80.7 82.1 82
14/12/2018 14:59:13 73.49 72.82 76.26 72.8 74.2 73.9 83.2 82.5 83.28 80.7 82.1 82
14/12/2018 14:59:14 70.78 72.44 76.26 72.8 74.2 73.9 79.62 82.11 83.28 80.7 82.1 82
14/12/2018 14:59:15 70.23 71.33 76.26 72.8 74.2 73.9 78.47 80.65 83.28 80.7 82.1 82
14/12/2018 14:59:16 73.18 72.76 76.26 72.8 74.2 73.9 81.65 81.43 83.28 80.7 82.1 82
14/12/2018 14:59:17 74.6 74.7 76.26 72.8 74.2 73.9 82.53 82.81 83.06 80.7 82.1 82
14/12/2018 14:59:18 69.52 73.46 76.26 72.8 74.2 73.9 78.15 81.73 83.06 80.7 82.1 82
14/12/2018 14:59:19 70.51 71.46 76.26 72.8 74.2 73.9 78.35 79.9 83.06 80.7 82.1 82
14/12/2018 14:59:20 71.22 71.29 76.26 72.8 74.2 73.9 79.98 79.8 83.06 80.7 82.1 82
14/12/2018 14:59:21 70.17 71.06 76.26 72.8 74.2 73.9 79.12 79.88 83.06 80.7 82.1 82
14/12/2018 14:59:22 70.42 70.56 76.26 72.8 74.2 73.9 78.23 79.28 83.06 80.7 82.1 82
14/12/2018 14:59:23 72 71.5 76.06 72.8 74.2 73.9 80.95 80.35 82.91 80.7 82.1 82
14/12/2018 14:59:24 69.95 71.35 74.7 72.8 74.2 73.9 78.88 80.18 82.81 80.7 82.1 82
14/12/2018 14:59:25 71.52 71.53 74.7 72.8 74.2 73.9 80.06 79.94 82.81 80.7 82.1 82
14/12/2018 14:59:26 70.43 71.06 74.7 72.8 74.2 73.8 79.06 80.06 82.81 80.7 82.1 81.9
14/12/2018 14:59:27 69.24 70.72 74.7 72.8 74.2 73.8 77.01 79.19 82.81 80.7 82.1 81.9
14/12/2018 14:59:28 69.13 69.77 74.7 72.8 74.2 73.8 78.22 78.33 82.81 80.7 82.1 81.9
14/12/2018 14:59:29 70.63 70.46 74.7 72.8 74.2 73.8 78.51 78.51 82.81 80.7 82.1 81.9
14/12/2018 14:59:30 69.7 70.5 74.7 72.8 74.2 73.8 76.91 78.5 82.81 80.7 82.1 81.9
14/12/2018 14:59:31 69.52 69.94 74.7 72.8 74.2 73.8 79.2 78.71 82.81 80.7 82.1 81.9
14/12/2018 14:59:32 72.41 71.5 74.7 72.8 74.2 73.8 80.09 79.65 82.81 80.7 82.1 81.9
14/12/2018 14:59:33 70.85 71.55 74.7 72.8 74.2 73.8 79.61 79.83 82.81 80.7 82.1 81.9
14/12/2018 14:59:34 70.74 70.94 74.7 72.8 74.2 73.8 78.91 79.57 82.81 80.7 82.1 81.9
14/12/2018 14:59:35 70.71 70.94 74.7 72.8 74.2 73.8 78.49 79.19 82.81 80.7 82.1 81.9
14/12/2018 14:59:36 71.99 71.69 74.7 72.8 74.2 73.8 80.51 80.06 82.81 80.7 82.1 81.9
14/12/2018 14:59:37 70.16 71.57 74.7 72.8 74.2 73.8 79.41 79.98 82.81 80.7 82 81.9
14/12/2018 14:59:38 71.46 71.44 74.7 72.8 74.2 73.8 80.46 80.46 82.81 80.7 82 81.9
14/12/2018 14:59:39 71.08 71.58 74.7 72.8 74.2 73.8 79.84 80.57 82.81 80.7 82 81.9
14/12/2018 14:59:40 69.89 71.13 74.7 72.7 74.2 73.8 78.44 80.04 82.81 80.6 82 81.9
14/12/2018 14:59:41 69.51 70.42 74.7 72.7 74.2 73.8 77.97 79.03 82.81 80.6 82 81.9
14/12/2018 14:59:42 69.88 69.95 74.7 72.7 74.2 73.8 76.75 78.25 82.81 80.6 82 81.9
14/12/2018 14:59:43 69.61 69.91 74.7 72.7 74.2 73.8 76.32 77.38 82.81 80.6 82 81.9
14/12/2018 14:59:44 69.82 69.97 74.7 72.7 74.2 73.8 76.54 76.8 82.81 80.6 82 81.9
14/12/2018 14:59:45 69.86 69.87 74.7 72.7 74.2 73.8 76.76 76.77 82.81 80.6 82 81.9
14/12/2018 14:59:46 68.4 69.77 74.7 72.7 74.2 73.8 75.78 76.68 82.81 80.6 82 81.9
14/12/2018 14:59:47 68.69 68.93 73.46 72.7 74.2 73.8 75.65 76.11 81.73 80.6 82 81.9
14/12/2018 14:59:48 69.04 69.07 71.69 72.7 74.2 73.8 75.52 75.9 80.57 80.5 82 81.9
14/12/2018 14:59:49 68.01 68.95 71.69 72.7 74.2 73.8 75.7 75.76 80.57 80.5 82 81.9
14/12/2018 14:59:50 68.16 68.33 71.69 72.7 74.2 73.7 76.04 75.93 80.57 80.5 82 81.9
14/12/2018 14:59:51 68.29 68.31 71.69 72.7 74.1 73.7 76.78 76.5 80.57 80.5 82 81.9
14/12/2018 14:59:52 68.84 68.65 71.69 72.7 74.1 73.7 76.51 76.71 80.57 80.5 82 81.9
14/12/2018 14:59:53 66.99 68.68 71.69 72.7 74.1 73.7 74.81 76.45 80.57 80.4 82 81.9
14/12/2018 14:59:54 65.4 67.54 71.69 72.6 74.1 73.7 74.52 75.43 80.57 80.4 82 81.9
14/12/2018 14:59:55 66.61 66.68 71.69 72.6 74.1 73.7 75.35 75.26 80.57 80.4 82 81.9
14/12/2018 14:59:56 67.71 67.59 71.69 72.6 74.1 73.7 75.27 75.53 80.57 80.4 82 81.9
14/12/2018 14:59:57 67.86 67.81 71.69 72.6 74.1 73.7 75.05 75.18 80.57 80.4 82 81.9
14/12/2018 14:59:58 68.29 68.13 71.69 72.6 74.1 73.7 75.69 75.53 80.57 80.4 82 81.9
14/12/2018 14:59:59 68.39 68.42 71.69 72.6 74.1 73.7 76.42 76.16 80.57 80.3 82 81.9
14/12/2018 15:00:00 67.44 68.26 71.69 72.6 74.1 73.7 76.29 76.27 80.57 80.3 82 81.9
14/12/2018 15:00:01 66.99 67.72 71.69 72.6 74.1 73.7 76.41 76.37 80.57 80.3 82 81.9
14/12/2018 15:00:02 66.42 67.26 71.69 72.6 74.1 73.7 77.05 76.84 80.57 80.3 81.9 81.9
14/12/2018 15:00:03 68.95 68.7 71.69 72.6 74.1 73.7 78.17 77.86 80.57 80.3 81.9 81.9
14/12/2018 15:00:04 66.75 68.63 71.69 72.6 74.1 73.7 77.43 77.88 80.57 80.3 81.9 81.9
14/12/2018 15:00:05 66.46 67.51 71.69 72.6 74.1 73.7 77.13 77.71 80.57 80.3 81.9 81.9
14/12/2018 15:00:06 66.58 66.89 71.58 72.6 74.1 73.7 75.9 77.28 80.57 80.3 81.9 81.8
14/12/2018 15:00:07 66.08 66.75 71.58 72.6 74.1 73.7 75.91 76.39 80.57 80.3 81.9 81.8
14/12/2018 15:00:08 66.72 66.63 71.58 72.5 74.1 73.6 76.5 76.46 80.57 80.3 81.9 81.8
14/12/2018 15:00:09 67.26 67.05 71.13 72.5 74.1 73.6 76.85 76.74 80.04 80.2 81.9 81.8
14/12/2018 15:00:10 67.97 67.63 70.42 72.5 74.1 73.6 76.5 76.73 79.03 80.2 81.9 81.8
14/12/2018 15:00:11 67.7 67.79 69.97 72.5 74.1 73.6 76.59 76.97 78.25 80.2 81.9 81.8
14/12/2018 15:00:12 66.99 67.64 69.97 72.5 74.1 73.6 77.95 77.5 77.88 80.2 81.9 81.8
14/12/2018 15:00:13 67.58 67.53 69.97 72.5 74.1 73.6 76.43 77.38 77.88 80.2 81.9 81.8
14/12/2018 15:00:14 66.97 67.46 69.87 72.5 74.1 73.6 78.3 77.84 77.88 80.2 81.9 81.8
14/12/2018 15:00:15 66.64 67.14 69.77 72.5 74.1 73.6 77.15 77.83 77.88 80.2 81.9 81.8
14/12/2018 15:00:16 65.68 66.82 69.07 72.5 74.1 73.6 75.61 77.33 77.88 80.2 81.9 81.8
14/12/2018 15:00:17 68.16 67.49 69.07 72.5 74.1 73.6 77.15 76.87 77.88 80.2 81.9 81.8
14/12/2018 15:00:18 66.61 67.63 68.95 72.5 74.1 73.6 76.54 76.86 77.88 80.2 81.9 81.8
14/12/2018 15:00:19 66.01 66.85 68.7 72.5 74.1 73.6 76.72 76.8 77.88 80.2 81.9 81.8
14/12/2018 15:00:20 68.85 68.37 68.7 72.5 74.1 73.6 77.85 77.58 77.88 80.2 81.9 81.8
14/12/2018 15:00:21 67.97 68.39 68.7 72.5 74.1 73.6 77.36 77.64 77.88 80.2 81.9 81.8
14/12/2018 15:00:22 66.91 68.2 68.7 72.5 74 73.6 77.27 77.47 77.88 80.2 81.9 81.8
14/12/2018 15:00:23 66.47 67.37 68.7 72.5 74 73.6 77.5 77.59 77.88 80.2 81.9 81.8
14/12/2018 15:00:24 66.79 67.08 68.7 72.5 73.9 73.6 76.19 77.5 77.88 80.2 81.8 81.8
14/12/2018 15:00:25 65.83 66.73 68.7 72.5 73.9 73.6 75.08 76.55 77.88 80.2 81.8 81.8
14/12/2018 15:00:26 65.74 66.23 68.7 72.5 73.9 73.6 75.56 75.75 77.88 80.2 81.8 81.8
14/12/2018 15:00:27 65.7 65.87 68.7 72.4 73.9 73.6 75.52 75.65 77.88 80.2 81.8 81.8
14/12/2018 15:00:28 64.55 65.8 68.7 72.4 73.9 73.6 75.17 75.68 77.88 80.2 81.8 81.8
14/12/2018 15:00:29 66.02 65.94 68.7 72.4 73.9 73.6 75.18 75.46 77.88 80.2 81.8 81.8
14/12/2018 15:00:30 66.53 66.34 68.7 72.4 73.9 73.6 74.99 75.25 77.88 80.2 81.8 81.8
14/12/2018 15:00:31 66.23 66.36 68.7 72.4 73.9 73.6 75.87 75.62 77.88 80.2 81.8 81.8
14/12/2018 15:00:32 66.95 66.75 68.7 72.4 73.9 73.6 76.48 76.26 77.88 80.1 81.8 81.8
14/12/2018 15:00:33 66.41 66.83 68.63 72.4 73.9 73.6 77.7 77.13 77.88 80.1 81.8 81.8
14/12/2018 15:00:34 66.19 66.38 68.39 72.4 73.9 73.6 76.4 77.08 77.84 80.1 81.8 81.8
14/12/2018 15:00:35 65.45 66.6 68.39 72.4 73.9 73.6 75.39 76.64 77.84 80.1 81.8 81.8
14/12/2018 15:00:36 60.64 65.62 68.39 72.4 73.9 73.6 74.5 75.93 77.84 80.1 81.8 81.8
14/12/2018 15:00:37 58.41 63.02 68.39 72.4 73.9 73.5 73.14 74.98 77.84 80.1 81.8 81.8
14/12/2018 15:00:38 58.75 60.66 68.39 72.4 73.9 73.5 74.44 74.45 77.84 80.1 81.8 81.8
14/12/2018 15:00:39 57.2 59.6 68.39 72.4 73.9 73.5 72.53 74.46 77.84 80.1 81.8 81.8
14/12/2018 15:00:40 56.23 58.17 68.39 72.4 73.9 73.5 74.4 74.21 77.84 80.1 81.8 81.8
14/12/2018 15:00:41 57.59 57.6 68.39 72.4 73.8 73.5 74.42 74.62 77.84 80.1 81.8 81.8
14/12/2018 15:00:42 55.82 57.44 68.39 72.3 73.8 73.5 71.96 74.17 77.84 80.1 81.8 81.8
14/12/2018 15:00:43 60.41 59.49 68.39 72.3 73.8 73.5 75.14 74.53 77.84 80.1 81.8 81.7
14/12/2018 15:00:44 63.44 62.66 68.39 72.3 73.8 73.5 75.42 75.12 77.83 80.1 81.8 81.7
14/12/2018 15:00:45 66.16 65.19 68.39 72.3 73.8 73.5 75.2 75.38 77.64 80.1 81.7 81.7
14/12/2018 15:00:46 66.98 66.38 68.39 72.3 73.8 73.5 76.28 76.07 77.64 80.1 81.7 81.7
14/12/2018 15:00:47 66.11 66.45 68.39 72.3 73.8 73.5 76.3 76.43 77.64 80.1 81.7 81.7
14/12/2018 15:00:48 65.04 66.14 68.39 72.3 73.8 73.5 75.23 76.06 77.64 80.1 81.7 81.7
14/12/2018 15:00:49 65.57 65.65 68.39 72.3 73.8 73.5 76.34 76.18 77.64 80.1 81.7 81.7
14/12/2018 15:00:50 67.7 66.97 68.39 72.3 73.8 73.5 77.43 76.98 77.64 80 81.7 81.7
14/12/2018 15:00:51 66.8 67.13 68.2 72.3 73.8 73.5 77.11 77.15 77.59 80 81.7 81.7
14/12/2018 15:00:52 68.06 67.95 67.95 72.3 73.8 73.5 77.77 77.56 77.59 80 81.7 81.7
14/12/2018 15:00:53 66 67.94 67.95 72.3 73.8 73.5 76.97 77.51 77.56 80 81.7 81.7
14/12/2018 15:00:54 66.98 66.96 67.95 72.3 73.8 73.5 77.38 77.52 77.56 80 81.7 81.7
14/12/2018 15:00:55 67.57 67.4 67.95 72.3 73.8 73.4 76.84 77.47 77.56 80 81.7 81.7
14/12/2018 15:00:56 68.92 68.58 68.58 72.3 73.8 73.4 77.07 77.07 77.56 80 81.7 81.7
14/12/2018 15:00:57 72.34 71.65 71.65 72.3 73.8 73.4 78.26 78.05 78.05 80 81.7 81.7
14/12/2018 15:00:58 72.44 73.33 73.33 72.3 73.8 73.4 78.73 78.88 78.88 80 81.7 81.7
14/12/2018 15:00:59 66.98 71.46 73.33 72.3 73.8 73.4 76.29 78.24 78.88 80 81.7 81.7
14/12/2018 15:01:00 67.9 69.29 73.33 72.3 73.8 73.4 76.44 77.17 78.88 80 81.7 81.7
14/12/2018 15:01:01 66.53 68.53 73.33 72.3 73.8 73.4 76.17 76.9 78.88 80 81.7 81.7
14/12/2018 15:01:02 65.35 67.35 73.33 72.3 73.8 73.4 74.87 76.23 78.88 80 81.7 81.7
14/12/2018 15:01:03 64.72 66.16 73.33 72.2 73.8 73.4 75.35 75.61 78.88 80 81.7 81.7
14/12/2018 15:01:04 65.81 66.11 73.33 72.2 73.8 73.4 75.95 75.79 78.88 80 81.7 81.7
14/12/2018 15:01:05 64.54 65.37 73.33 72.2 73.8 73.4 74.76 75.72 78.88 80 81.7 81.7
14/12/2018 15:01:06 64.82 64.94 73.33 72.2 73.8 73.4 75.1 75.21 78.88 80 81.7 81.7
14/12/2018 15:01:07 68.19 67.78 73.33 72.2 73.8 73.4 76.8 76.57 78.88 80 81.7 81.7
14/12/2018 15:01:08 70.01 69.76 73.33 72.2 73.8 73.4 78.32 78.17 78.88 80 81.7 81.7
14/12/2018 15:01:09 66.34 68.86 73.33 72.2 73.8 73.4 75.79 77.4 78.88 80 81.7 81.7
14/12/2018 15:01:10 67.03 67.54 73.33 72.2 73.8 73.4 76.76 76.73 78.88 80 81.7 81.7
14/12/2018 15:01:11 66.74 67.21 73.33 72.2 73.8 73.4 77.01 76.98 78.88 79.9 81.6 81.7
14/12/2018 15:01:12 66.15 66.99 73.33 72.2 73.8 73.3 77.68 77.5 78.88 79.9 81.6 81.7
14/12/2018 15:01:13 64.48 66.52 73.33 72.2 73.8 73.3 74.95 77.41 78.88 79.9 81.6 81.7
14/12/2018 15:01:14 64.53 65.27 73.33 72.2 73.7 73.3 75.35 75.91 78.88 79.9 81.6 81.7
14/12/2018 15:01:15 64.74 65.15 73.33 72.2 73.7 73.3 75.45 75.8 78.88 79.9 81.6 81.7
14/12/2018 15:01:16 64.59 64.95 73.33 72.2 73.7 73.3 75.31 75.53 78.88 79.9 81.6 81.7
14/12/2018 15:01:17 63.38 64.87 73.33 72.1 73.7 73.3 74.23 75.5 78.88 79.9 81.6 81.7
14/12/2018 15:01:18 66.05 65.93 73.33 72.1 73.7 73.3 75.71 75.77 78.88 79.9 81.6 81.7
14/12/2018 15:01:19 66.62 66.73 73.33 72.1 73.7 73.3 76.62 76.37 78.88 79.9 81.6 81.7
14/12/2018 15:01:20 64.5 65.74 73.33 72.1 73.7 73.3 75.94 76.06 78.88 79.9 81.6 81.6
14/12/2018 15:01:21 64.07 64.97 73.33 72.1 73.7 73.3 75.57 76.08 78.88 79.9 81.6 81.6
14/12/2018 15:01:22 64.71 64.66 73.33 72.1 73.7 73.3 75.47 75.8 78.88 79.9 81.6 81.6
14/12/2018 15:01:23 64.62 64.77 73.33 72.1 73.7 73.3 75.33 75.53 78.88 79.8 81.6 81.6
14/12/2018 15:01:24 64.26 64.55 73.33 72.1 73.7 73.3 75.11 75.57 78.88 79.8 81.6 81.6
14/12/2018 15:01:25 65.1 64.89 73.33 72.1 73.7 73.3 75.73 75.61 78.88 79.8 81.6 81.6
14/12/2018 15:01:26 65.87 65.53 73.33 72.1 73.7 73.3 76.08 75.94 78.88 79.8 81.6 81.6
14/12/2018 15:01:27 65.16 65.49 73.33 72.1 73.7 73.3 75.45 75.89 78.88 79.8 81.6 81.6
14/12/2018 15:01:28 65.66 65.54 71.46 72.1 73.7 73.3 74.92 75.56 78.24 79.8 81.6 81.6
14/12/2018 15:01:29 65.33 65.54 69.76 72.1 73.7 73.3 75.44 75.42 78.17 79.8 81.6 81.6
14/12/2018 15:01:30 65.33 65.53 69.76 72.1 73.7 73.3 75.94 75.79 78.17 79.8 81.6 81.6
14/12/2018 15:01:31 65.51 65.48 69.76 72 73.7 73.3 76.3 76.13 78.17 79.8 81.6 81.6
14/12/2018 15:01:32 65.97 65.84 69.76 72 73.7 73.3 75.72 76.12 78.17 79.8 81.6 81.6
14/12/2018 15:01:33 66.98 66.6 69.76 72 73.7 73.3 75.68 75.86 78.17 79.8 81.6 81.6
14/12/2018 15:01:34 67.56 67.31 69.76 72 73.7 73.3 75.91 75.95 78.17 79.8 81.5 81.6
14/12/2018 15:01:35 66.67 67.18 69.76 72 73.7 73.3 75.8 75.93 78.17 79.8 81.5 81.6
14/12/2018 15:01:36 67.89 67.6 69.76 72 73.7 73.3 76.63 76.41 78.17 79.7 81.5 81.6
14/12/2018 15:01:37 67.07 67.58 69.76 72 73.7 73.3 76.11 76.5 78.17 79.7 81.5 81.6
14/12/2018 15:01:38 66.5 67.29 68.86 72 73.7 73.3 75.95 76.37 77.5 79.7 81.5 81.6
14/12/2018 15:01:39 67.53 67.39 67.6 72 73.7 73.3 76.46 76.34 77.5 79.7 81.5 81.6
14/12/2018 15:01:40 68.5 68.17 68.17 71.9 73.7 73.3 76.53 76.54 77.5 79.7 81.5 81.6
14/12/2018 15:01:41 67.58 68.2 68.2 71.9 73.7 73.1 76.64 76.61 77.5 79.7 81.5 81.6
14/12/2018 15:01:42 67.6 67.78 68.2 71.8 73.7 73 76.87 76.87 77.41 79.6 81.5 81.6
14/12/2018 15:01:43 68.03 67.99 68.2 71.8 73.7 73 77.1 77.04 77.04 79.6 81.5 81.6
14/12/2018 15:01:44 68.39 68.28 68.28 71.8 73.6 73 76.7 76.98 77.04 79.6 81.5 81.6
14/12/2018 15:01:45 68.27 68.33 68.33 71.7 73.6 73 76.58 76.82 77.04 79.5 81.5 81.6
14/12/2018 15:01:46 69.66 69.24 69.24 71.7 73.6 73 77.67 77.44 77.44 79.5 81.5 81.6
14/12/2018 15:01:47 69.82 69.62 69.62 71.7 73.6 73 78.22 77.99 77.99 79.5 81.5 81.5
14/12/2018 15:01:48 69.85 69.85 69.85 71.6 73.6 73 78.75 78.57 78.57 79.5 81.5 81.5
14/12/2018 15:01:49 69.78 69.86 69.86 71.6 73.6 73 78.81 78.78 78.78 79.5 81.5 81.5
14/12/2018 15:01:50 71.12 70.8 70.8 71.6 73.6 73 78.46 78.76 78.78 79.5 81.5 81.5
14/12/2018 15:01:51 70.1 70.81 70.81 71.6 73.6 73 77.78 78.56 78.78 79.5 81.5 81.5
14/12/2018 15:01:52 70.06 70.29 70.81 71.6 73.6 73 77.99 78.04 78.78 79.4 81.5 81.5
14/12/2018 15:01:53 70.57 70.54 70.81 71.5 73.6 73 78.11 78.16 78.78 79.4 81.5 81.5
14/12/2018 15:01:54 70.9 70.82 70.82 71.5 73.6 73 79.06 78.7 78.78 79.4 81.5 81.5
14/12/2018 15:01:55 69.17 70.72 70.82 71.5 73.6 73 77.62 78.72 78.78 79.4 81.5 81.5
14/12/2018 15:01:56 70.77 70.51 70.82 71.5 73.6 73 77.93 78.06 78.78 79.3 81.5 81.5
14/12/2018 15:01:57 69.71 70.51 70.82 71.5 73.6 73 78 78.07 78.78 79.3 81.5 81.5
14/12/2018 15:01:58 69.39 70.01 70.82 71.5 73.6 73 77.04 77.99 78.78 79.3 81.5 81.5
14/12/2018 15:01:59 74.57 74.11 74.11 71.5 73.6 73 78.88 78.72 78.78 79.3 81.5 81.5
14/12/2018 15:02:00 70.46 72.89 74.11 71.5 73.6 73 77.88 78.32 78.78 79.3 81.4 81.5
14/12/2018 15:02:01 69.78 71.61 74.11 71.5 73.6 73 77.84 78.13 78.78 79.2 81.4 81.5
14/12/2018 15:02:02 77.08 76.13 76.13 71.5 73.6 73 80.36 79.92 79.92 79.2 81.4 81.5
14/12/2018 15:02:03 70.5 75.74 76.13 71.4 73.6 73 78.23 79.73 79.92 79.2 81.4 81.5
14/12/2018 15:02:04 70.94 73.26 76.13 71.4 73.6 73 79.25 79.37 79.92 79.2 81.4 81.5
14/12/2018 15:02:05 70.83 71.94 76.13 71.4 73.6 73 78.23 79.06 79.92 79.2 81.4 81.5
14/12/2018 15:02:06 70.19 71.2 76.13 71.4 73.6 73 77.98 78.54 79.92 79.1 81.4 81.5
14/12/2018 15:02:07 69.94 70.58 76.13 71.3 73.6 73 77.48 78.23 79.92 79.1 81.4 81.5
14/12/2018 15:02:08 70.61 70.53 76.13 71.3 73.6 73 77.59 77.79 79.92 79.1 81.4 81.5
14/12/2018 15:02:09 70.42 70.76 76.13 71.3 73.6 73 77.78 77.83 79.92 79.1 81.4 81.5
14/12/2018 15:02:10 70.93 70.82 76.13 71.3 73.6 73 77.59 77.73 79.92 79.1 81.4 81.5
14/12/2018 15:02:11 70.11 70.79 76.13 71.3 73.6 73 77.26 77.69 79.92 79.1 81.4 81.5
14/12/2018 15:02:12 69.35 70.33 76.13 71.3 73.6 73 77 77.42 79.92 79.1 81.4 81.5
14/12/2018 15:02:13 70.7 70.4 76.13 71.3 73.6 73 78.14 77.88 79.92 79.1 81.4 81.5
14/12/2018 15:02:14 70.58 70.72 76.13 71.3 73.6 73 77.95 78.04 79.92 79.1 81.4 81.5
14/12/2018 15:02:15 69.36 70.46 76.13 71.3 73.6 73 77.75 77.93 79.92 79.1 81.4 81.5
14/12/2018 15:02:16 69.61 69.77 76.13 71.3 73.6 73 77.51 77.8 79.92 79 81.4 81.5
14/12/2018 15:02:17 69.46 69.77 76.13 71.2 73.6 73 77.17 77.64 79.92 79 81.4 81.5
14/12/2018 15:02:18 69.25 69.73 76.13 71.2 73.6 73 77.88 77.85 79.92 79 81.4 81.5
14/12/2018 15:02:19 61.49 69.23 76.13 71.2 73.6 73 77.32 78.35 79.92 79 81.4 81.5
14/12/2018 15:02:20 60.18 65.94 76.13 71.2 73.6 73 75.88 77.29 79.92 79 81.4 81.5
14/12/2018 15:02:21 60.24 63.29 76.13 71.1 73.6 73 75.45 76.44 79.92 79 81.4 81.5
14/12/2018 15:02:22 60.51 61.7 76.13 71.1 73.5 73 75.76 76 79.92 79 81.4 81.5
14/12/2018 15:02:23 59.19 61.04 76.13 71.1 73.5 72.9 75.43 75.89 79.92 79 81.4 81.5
14/12/2018 15:02:24 59.75 59.99 76.13 71.1 73.5 72.9 75.71 75.91 79.92 78.9 81.4 81.5
14/12/2018 15:02:25 59.7 60.01 76.13 71 73.5 72.9 75.42 75.58 79.92 78.9 81.4 81.5
14/12/2018 15:02:26 60.75 60.72 76.13 71 73.5 72.9 75.35 75.55 79.92 78.9 81.4 81.5
14/12/2018 15:02:27 60.82 60.75 76.13 71 73.5 72.9 75.75 75.72 79.92 78.9 81.4 81.5
14/12/2018 15:02:28 60.8 60.98 76.13 71 73.5 72.9 75.45 75.77 79.92 78.9 81.4 81.5
14/12/2018 15:02:29 60.62 61 76.13 71 73.5 72.9 75.18 75.66 79.92 78.9 81.4 81.4
14/12/2018 15:02:30 60.73 61.2 76.13 70.9 73.5 72.9 75.7 75.65 79.92 78.9 81.3 81.4
14/12/2018 15:02:31 60.31 60.63 76.13 70.9 73.5 72.9 74.92 75.6 79.92 78.9 81.3 81.4
14/12/2018 15:02:32 59.84 60.54 75.74 70.9 73.5 72.9 74.55 75.23 79.73 78.8 81.3 81.4
14/12/2018 15:02:33 60.48 60.42 73.26 70.9 73.5 72.9 75.63 75.42 79.37 78.8 81.3 81.4
14/12/2018 15:02:34 61.24 61.1 71.94 70.9 73.5 72.9 75.2 75.58 79.06 78.8 81.3 81.4
14/12/2018 15:02:35 60.42 60.93 71.2 70.9 73.5 72.9 75.6 75.53 78.54 78.8 81.3 81.4
14/12/2018 15:02:36 60.03 60.76 70.82 70.8 73.5 72.9 74.83 75.52 78.35 78.8 81.3 81.4
14/12/2018 15:02:37 60.51 60.7 70.82 70.8 73.5 72.9 74.91 75.19 78.35 78.8 81.3 81.4
14/12/2018 15:02:38 60.77 61.09 70.82 70.8 73.5 72.9 75.56 75.36 78.35 78.7 81.3 81.4
14/12/2018 15:02:39 60.48 60.97 70.82 70.7 73.5 72.9 75.3 75.49 78.35 78.7 81.3 81.4
14/12/2018 15:02:40 59.55 60.45 70.79 70.7 73.5 72.9 75.15 75.34 78.35 78.7 81.3 81.4
14/12/2018 15:02:41 59.96 60.08 70.72 70.7 73.5 72.9 74.82 75.24 78.35 78.7 81.3 81.4
14/12/2018 15:02:42 61.14 60.89 70.72 70.6 73.5 72.9 75.27 75.3 78.35 78.7 81.3 81.4
14/12/2018 15:02:43 60.4 60.94 70.72 70.6 73.4 72.9 75.93 75.65 78.35 78.7 81.3 81.4
14/12/2018 15:02:44 59.79 60.39 70.46 70.6 73.4 72.9 75.51 75.72 78.35 78.6 81.3 81.4
14/12/2018 15:02:45 61 60.7 69.77 70.6 73.4 72.9 75.24 75.7 78.35 78.6 81.3 81.4
14/12/2018 15:02:46 59.47 60.69 69.77 70.5 73.4 72.9 75.37 75.52 78.35 78.6 81.3 81.4
14/12/2018 15:02:47 58.38 60.06 69.73 70.5 73.4 72.9 75 75.44 78.35 78.6 81.3 81.4
14/12/2018 15:02:48 60.95 60.78 69.23 70.5 73.4 72.9 75.11 75.2 78.35 78.5 81.3 81.4
14/12/2018 15:02:49 60.24 60.73 65.94 70.4 73.4 72.8 75.38 75.36 77.29 78.5 81.3 81.4
14/12/2018 15:02:50 59.05 60.39 63.29 70.4 73.4 72.8 75.21 75.45 76.44 78.5 81.3 81.4
14/12/2018 15:02:51 59.3 59.63 61.7 70.4 73.4 72.8 74.87 75.21 76 78.5 81.3 81.4
14/12/2018 15:02:52 58.87 59.5 61.2 70.4 73.4 72.8 75.06 75.23 75.91 78.5 81.3 81.4
14/12/2018 15:02:53 60.14 59.77 61.2 70.4 73.4 72.8 75.37 75.36 75.91 78.5 81.2 81.4
14/12/2018 15:02:54 60.45 60.56 61.2 70.4 73.4 72.8 75.62 75.51 75.77 78.5 81.2 81.4
14/12/2018 15:02:55 63.27 62.49 62.49 70.3 73.4 72.8 75.5 75.58 75.77 78.5 81.2 81.4
14/12/2018 15:02:56 60.14 62.33 62.49 70.3 73.4 72.8 74.95 75.47 75.77 78.5 81.2 81.4
14/12/2018 15:02:57 59.94 61.16 62.49 70.3 73.4 72.8 75.06 75.28 75.77 78.4 81.2 81.4
14/12/2018 15:02:58 60.47 60.54 62.49 70.2 73.3 72.7 75.09 75.14 75.72 78.4 81.2 81.4
14/12/2018 15:02:59 60.81 60.94 62.49 70.2 73.3 72.7 75.1 75.24 75.72 78.4 81.2 81.4
14/12/2018 15:03:00 60.88 61.12 62.49 70.2 73.3 72.7 74.74 75.11 75.72 78.4 81.2 81.4
14/12/2018 15:03:01 59.49 60.84 62.49 70 73.3 72.7 74.87 75.03 75.72 78.4 81.2 81.4
14/12/2018 15:03:02 60.39 60.45 62.49 70 73.3 72.7 75 75.03 75.72 78.4 81.2 81.3
14/12/2018 15:03:03 66.05 65.85 65.85 69.9 73.3 72.7 75.1 75.15 75.72 78.3 81.2 81.3
14/12/2018 15:03:04 65.18 67.11 67.11 69.9 73.3 72.7 75.26 75.49 75.72 78.3 81.2 81.3
14/12/2018 15:03:05 60.07 64.77 67.11 69.8 73.3 72.7 74.87 75.18 75.72 78.3 81.2 81.3
14/12/2018 15:03:06 59.35 62.34 67.11 69.8 73.3 72.7 74.62 74.94 75.72 78.2 81.2 81.3
14/12/2018 15:03:07 61.37 61.53 67.11 69.7 73.3 72.7 75.27 75.15 75.72 78.2 81.2 81.3
14/12/2018 15:03:08 60.87 61.36 67.11 69.7 73.3 72.7 74.87 75.13 75.72 78.2 81.1 81.3
14/12/2018 15:03:09 60.42 61.11 67.11 69.7 73.2 72.7 75.03 75.04 75.72 78.2 81.1 81.3
14/12/2018 15:03:10 60.25 60.94 67.11 69.6 73.2 72.7 74.74 75.02 75.72 78.2 81.1 81.3
14/12/2018 15:03:11 61.14 61.18 67.11 69.6 73.2 72.7 75.18 75.11 75.72 78.2 81.1 81.3
14/12/2018 15:03:12 61.87 62.01 67.11 69.6 73.2 72.7 74.76 75.12 75.72 78.1 81.1 81.3
14/12/2018 15:03:13 61.17 61.44 67.11 69.5 73.2 72.7 75.15 75.1 75.72 78.1 81.1 81.3
14/12/2018 15:03:14 60.03 61.39 67.11 69.5 73.2 72.7 74.81 75.14 75.7 78.1 81.1 81.3
14/12/2018 15:03:15 60 60.87 67.11 69.5 73.2 72.7 75.17 75.11 75.58 78.1 81.1 81.3
14/12/2018 15:03:16 58.75 60.33 67.11 69.5 73.2 72.6 74.7 75.04 75.58 78.1 81.1 81.3
14/12/2018 15:03:17 60.67 60.33 67.11 69.4 73.2 72.6 74.82 74.92 75.58 78 81.1 81.3
14/12/2018 15:03:18 60.07 60.54 67.11 69.4 73.1 72.6 74.83 74.93 75.58 78 81.1 81.3
14/12/2018 15:03:19 60.45 60.64 67.11 69.4 73.1 72.6 74.81 75.05 75.58 78 81 81.3
14/12/2018 15:03:20 60.39 60.67 67.11 69.4 73.1 72.6 75.07 75 75.58 78 81 81.2
14/12/2018 15:03:21 60.96 61.02 67.11 69.3 73.1 72.6 75.41 75.32 75.58 78 81 81.2
14/12/2018 15:03:22 59.88 60.84 67.11 69.3 73.1 72.6 74.96 75.36 75.58 78 81 81.2
14/12/2018 15:03:23 60.78 60.88 67.11 69.2 73.1 72.6 74.89 75.23 75.58 78 81 81.2
14/12/2018 15:03:24 59.13 60.51 67.11 69.2 73.1 72.6 75.07 75.12 75.58 77.9 81 81.2
14/12/2018 15:03:25 60.39 60.36 67.11 69.1 73.1 72.6 75.26 75.23 75.49 77.9 81 81.2
14/12/2018 15:03:26 60.86 60.75 67.11 69.1 73.1 72.6 75.08 75.22 75.49 77.9 81 81.2
14/12/2018 15:03:27 61.9 62.35 67.11 69 73.1 72.6 74.92 75.28 75.49 77.8 81 81.2
14/12/2018 15:03:28 62.49 61.99 67.11 68.9 73.1 72.6 75.44 75.27 75.49 77.8 81 81.2
14/12/2018 15:03:29 60.12 61.89 67.11 68.9 73.1 72.6 75.11 75.29 75.49 77.8 81 81.2
14/12/2018 15:03:30 62.09 62.06 67.11 68.8 73 72.6 75.64 75.52 75.52 77.8 81 81.2
14/12/2018 15:03:31 62.68 62.85 67.11 68.8 73 72.6 75.56 75.67 75.67 77.7 81 81.2
14/12/2018 15:03:32 60.86 62.08 67.11 68.7 73 72.6 75.3 75.51 75.67 77.7 80.9 81.2
14/12/2018 15:03:33 62.59 62.49 67.11 68.7 73 72.6 75.58 75.61 75.67 77.7 80.9 81.2
14/12/2018 15:03:34 62.38 62.79 64.77 68.7 73 72.6 75.24 75.5 75.67 77.7 80.9 81.2
14/12/2018 15:03:35 63.03 63.16 63.16 68.6 73 72.6 75.18 75.48 75.67 77.7 80.9 81.2
14/12/2018 15:03:36 62.93 63.02 63.16 68.6 73 72.6 75.31 75.42 75.67 77.6 80.9 81.2
14/12/2018 15:03:37 63.2 63.4 63.4 68.5 73 72.6 75.61 75.49 75.67 77.6 80.9 81.2
14/12/2018 15:03:38 63.79 63.92 63.92 68.5 73 72.5 75.4 75.5 75.67 77.6 80.9 81.2
14/12/2018 15:03:39 60.36 63.34 63.92 68.4 73 72.5 75.03 75.54 75.67 77.6 80.9 81.2
14/12/2018 15:03:40 65 64.11 64.11 68.4 73 72.5 75.39 75.4 75.67 77.5 80.9 81.2
14/12/2018 15:03:41 64.14 64.53 64.53 68.3 73 72.5 75.5 75.47 75.67 77.5 80.9 81.2
14/12/2018 15:03:42 63.14 64.62 64.62 68.3 73 72.5 75.53 75.82 75.82 77.5 80.9 81.2
14/12/2018 15:03:43 61.12 62.95 64.62 68.2 72.9 72.5 75.17 75.4 75.82 77.5 80.9 81.2
14/12/2018 15:03:44 61.22 62.15 64.62 68.2 72.9 72.5 74.8 75.23 75.82 77.4 80.8 81.2
14/12/2018 15:03:45 61.09 61.44 64.62 68.2 72.9 72.5 75.23 75.2 75.82 77.4 80.8 81.2
14/12/2018 15:03:46 61.78 61.89 64.62 68.1 72.9 72.5 75.74 75.6 75.82 77.4 80.8 81.2
14/12/2018 15:03:47 60.07 61.83 64.62 68 72.9 72.5 75.32 75.66 75.82 77.3 80.8 81.2
14/12/2018 15:03:48 60.25 60.85 64.62 68 72.9 72.5 74.82 75.39 75.82 77.3 80.8 81.2
14/12/2018 15:03:49 59.72 60.71 64.62 67.9 72.9 72.5 74.78 75.18 75.82 77.3 80.8 81.2
14/12/2018 15:03:50 59.38 60.31 64.62 67.9 72.9 72.5 74.86 75.05 75.82 77.2 80.8 81.2
14/12/2018 15:03:51 61.22 60.8 64.62 67.8 72.9 72.5 75.02 75.05 75.82 77.2 80.8 81.2
14/12/2018 15:03:52 60.48 60.8 64.62 67.8 72.8 72.5 74.68 74.95 75.82 77.2 80.8 81.2
14/12/2018 15:03:53 60.99 61.07 64.62 67.7 72.8 72.5 74.98 74.96 75.82 77.1 80.7 81.1
14/12/2018 15:03:54 61.13 61.28 64.62 67.7 72.8 72.5 75.06 75.15 75.82 77.1 80.7 81.1
14/12/2018 15:03:55 60.65 60.88 64.62 67.6 72.8 72.5 75.05 75.09 75.82 77.1 80.7 81.1
14/12/2018 15:03:56 59.58 60.75 64.62 67.6 72.8 72.5 74.61 75.05 75.82 77.1 80.7 81.1
14/12/2018 15:03:57 59.79 60.09 64.62 67.6 72.8 72.5 74.58 74.78 75.82 77 80.7 81.1
14/12/2018 15:03:58 60.28 60.23 64.62 67.5 72.8 72.5 74.91 74.87 75.82 77 80.7 81.1
14/12/2018 15:03:59 60.94 61 64.62 67.5 72.8 72.5 75.04 75.04 75.82 77 80.7 81.1
14/12/2018 15:04:00 61.79 61.78 64.62 67.5 72.8 72.5 74.94 75.1 75.82 76.9 80.6 81.1
14/12/2018 15:04:01 61.68 61.88 64.62 67.4 72.8 72.5 74.87 75.07 75.82 76.9 80.6 81.1
14/12/2018 15:04:02 60.7 61.9 64.62 67.4 72.8 72.5 75.06 75.02 75.82 76.9 80.6 81.1
14/12/2018 15:04:03 60.51 61.14 64.62 67.4 72.7 72.5 74.99 75.11 75.82 76.8 80.6 81.1
14/12/2018 15:04:04 59.35 60.68 64.62 67.3 72.7 72.5 74.81 75.05 75.82 76.8 80.6 81.1
14/12/2018 15:04:05 59.34 60.03 64.62 67.3 72.7 72.5 75.12 75.13 75.82 76.8 80.6 81.1
14/12/2018 15:04:06 60.1 60.05 64.62 67.3 72.7 72.5 75.17 75.16 75.82 76.8 80.6 81.1
14/12/2018 15:04:07 60.04 60.08 64.62 67.2 72.7 72.5 75.03 75.17 75.82 76.7 80.6 81.1
14/12/2018 15:04:08 59.79 60 64.62 67.2 72.7 72.5 75.16 75.24 75.82 76.7 80.6 81.1
14/12/2018 15:04:09 59.78 59.86 64.62 67.1 72.7 72.4 75.05 75.27 75.82 76.7 80.6 81.1
14/12/2018 15:04:10 60.3 60.27 64.62 67.1 72.7 72.4 75.03 75.29 75.82 76.6 80.6 81.1
14/12/2018 15:04:11 60.57 60.55 64.62 67.1 72.7 72.4 75.64 75.49 75.82 76.6 80.6 81.1
14/12/2018 15:04:12 60.52 60.6 62.95 67.1 72.7 72.4 75.42 75.5 75.66 76.6 80.5 81.1
14/12/2018 15:04:13 59.11 60.46 62.15 67 72.7 72.4 74.97 75.5 75.66 76.6 80.5 81.1
14/12/2018 15:04:14 61.13 60.96 61.9 67 72.7 72.4 75.12 75.3 75.66 76.5 80.5 81.1
14/12/2018 15:04:15 60 60.69 61.9 66.9 72.7 72.4 75.15 75.21 75.66 76.5 80.5 81.1
14/12/2018 15:04:16 61.42 61.36 61.9 66.9 72.6 72.4 75.34 75.4 75.66 76.5 80.5 81.1
14/12/2018 15:04:17 61.09 61.31 61.9 66.8 72.6 72.4 75.36 75.42 75.5 76.4 80.5 81.1
14/12/2018 15:04:18 60.69 61.02 61.9 66.8 72.6 72.4 75.35 75.53 75.53 76.4 80.5 81.1
14/12/2018 15:04:19 64.04 63.68 63.68 66.8 72.6 72.4 75.32 75.46 75.53 76.4 80.5 81.1
14/12/2018 15:04:20 61.95 63 63.68 66.7 72.6 72.4 75.69 75.59 75.59 76.4 80.5 81.1
14/12/2018 15:04:21 60.97 62.33 63.68 66.7 72.6 72.4 74.91 75.63 75.63 76.4 80.5 81.1
14/12/2018 15:04:22 60.79 61.93 63.68 66.7 72.6 72.4 75.64 75.54 75.63 76.4 80.5 81.1
14/12/2018 15:04:23 60.42 61.4 63.68 66.6 72.6 72.4 75.17 75.36 75.63 76.3 80.5 81.1
14/12/2018 15:04:24 60.16 60.64 63.68 66.6 72.6 72.4 75.23 75.45 75.63 76.3 80.5 81.1
14/12/2018 15:04:25 59.73 60.82 63.68 66.5 72.6 72.4 75.19 75.25 75.63 76.3 80.4 81.1
14/12/2018 15:04:26 60.23 60.22 63.68 66.5 72.6 72.4 75.4 75.41 75.63 76.3 80.4 81.1
14/12/2018 15:04:27 61.01 60.85 63.68 66.5 72.6 72.4 75.06 75.39 75.63 76.3 80.4 81.1
14/12/2018 15:04:28 60.51 61.09 63.68 66.5 72.6 72.4 75.02 75.18 75.63 76.3 80.4 81
14/12/2018 15:04:29 57.79 60.45 63.68 66.4 72.6 72.4 74.93 75.15 75.63 76.3 80.4 81
14/12/2018 15:04:30 58.02 58.98 63.68 66.4 72.5 72.4 74.9 75.05 75.63 76.3 80.4 81
14/12/2018 15:04:31 58.58 58.78 63.68 66.4 72.5 72.4 75.02 75.19 75.63 76.2 80.4 81
14/12/2018 15:04:32 59.93 59.7 63.68 66.3 72.5 72.4 75.25 75.22 75.63 76.2 80.4 81
14/12/2018 15:04:33 60.28 60.18 63.68 66.3 72.5 72.4 75.16 75.36 75.63 76.2 80.4 81
14/12/2018 15:04:34 59.35 60.08 63.68 66.2 72.5 72.4 75.45 75.38 75.63 76.2 80.4 81
14/12/2018 15:04:35 58.89 59.66 63.68 66.2 72.5 72.4 74.75 75.39 75.63 76.2 80.4 81
14/12/2018 15:04:36 59.4 59.54 63.68 66.1 72.5 72.4 74.91 75 75.63 76.1 80.4 81
14/12/2018 15:04:37 60.3 60.23 63.68 66.1 72.5 72.4 74.92 75.03 75.63 76.1 80.3 81
14/12/2018 15:04:38 61.39 61.1 63.68 66.1 72.5 72.4 74.77 74.98 75.63 76.1 80.3 81
14/12/2018 15:04:39 59.31 60.9 63.68 66 72.5 72.4 74.36 74.86 75.63 76.1 80.3 81
14/12/2018 15:04:40 59.03 59.86 63.68 66 72.5 72.4 74.62 74.7 75.63 76 80.3 81
14/12/2018 15:04:41 60.35 60.1 63.68 66 72.5 72.4 74.5 74.64 75.63 76 80.3 81
14/12/2018 15:04:42 59.61 60.13 63.68 65.9 72.5 72.4 74.74 74.74 75.63 76 80.3 81
14/12/2018 15:04:43 59.89 59.86 63.68 65.9 72.4 72.4 74.44 74.78 75.63 76 80.3 81
14/12/2018 15:04:44 59.59 59.96 63.68 65.9 72.4 72.4 74.63 74.57 75.63 76 80.3 81
14/12/2018 15:04:45 59.27 59.68 63.68 65.8 72.4 72.4 74.51 74.61 75.63 76 80.3 81
14/12/2018 15:04:46 60 60.1 63.68 65.8 72.4 72.4 74.47 74.64 75.63 76 80.3 81
14/12/2018 15:04:47 61.51 61.11 63.68 65.8 72.4 72.4 74.52 74.61 75.63 76 80.3 81
14/12/2018 15:04:48 62.04 61.73 63.68 65.8 72.4 72.4 74.98 74.9 75.63 76 80.2 81
14/12/2018 15:04:49 64.69 64.29 64.29 65.8 72.4 72.4 75.11 75.07 75.63 76 80.2 81
14/12/2018 15:04:50 60.31 64.03 64.29 65.7 72.4 72.3 74.94 75.11 75.63 76 80.2 81
14/12/2018 15:04:51 59.36 61.93 64.29 65.7 72.4 72.3 74.97 75.02 75.54 76 80.2 81
14/12/2018 15:04:52 59.44 60.55 64.29 65.7 72.4 72.3 75.37 75.31 75.45 76 80.2 81
14/12/2018 15:04:53 59.97 60.09 64.29 65.7 72.3 72.3 75.15 75.24 75.45 76 80.2 81
14/12/2018 15:04:54 61.84 61.33 64.29 65.7 72.3 72.3 74.63 75.3 75.41 76 80.2 81
14/12/2018 15:04:55 63.33 63.05 64.29 65.7 72.3 72.3 75.44 75.22 75.41 76 80.2 81
14/12/2018 15:04:56 60.32 62.32 64.29 65.6 72.3 72.3 74.92 75.24 75.39 76 80.2 81
14/12/2018 15:04:57 63.74 63.37 64.29 65.6 72.3 72.3 75.25 75.31 75.39 76 80.2 81
14/12/2018 15:04:58 62.94 63.15 64.29 65.6 72.3 72.3 74.49 75.19 75.39 76 80.1 81
14/12/2018 15:04:59 61.19 62.89 64.29 65.6 72.3 72.3 74.33 74.75 75.39 76 80.1 81
14/12/2018 15:05:00 60.7 61.87 64.29 65.6 72.3 72.3 74.73 74.73 75.39 76 80.1 81
14/12/2018 15:05:01 60.99 61.72 64.29 65.5 72.3 72.3 74.83 75.03 75.39 76 80.1 81
14/12/2018 15:05:02 62.63 62.49 64.29 65.5 72.3 72.3 76.05 75.68 75.68 76 80.1 81
14/12/2018 15:05:03 61.4 62.64 64.29 65.5 72.3 72.3 74.88 75.61 75.68 76 80.1 81
14/12/2018 15:05:04 60.73 61.78 64.29 65.5 72.2 72.3 75.02 75.29 75.68 75.9 80.1 81
14/12/2018 15:05:05 60.21 61.29 64.29 65.5 72.2 72.3 75.19 75.27 75.68 75.9 80.1 81
14/12/2018 15:05:06 60.23 60.64 64.29 65.5 72.2 72.3 74.46 75.11 75.68 75.9 80.1 81
14/12/2018 15:05:07 61 60.81 64.29 65.5 72.2 72.3 75.23 75.15 75.68 75.9 80.1 81
14/12/2018 15:05:08 60.94 61.02 64.29 65.4 72.2 72.3 75.21 75.32 75.68 75.9 80 81
14/12/2018 15:05:09 61.28 61.18 64.29 65.4 72.2 72.3 75.42 75.62 75.68 75.9 80 81
14/12/2018 15:05:10 59.86 61.12 64.29 65.4 72.2 72.3 74.76 75.31 75.68 75.9 80 81
14/12/2018 15:05:11 58.92 60.3 64.29 65.4 72.2 72.3 74.97 75.17 75.68 75.9 80 81
14/12/2018 15:05:12 59.92 59.89 64.29 65.4 72.2 72.3 74.98 75.1 75.68 75.9 80 81
14/12/2018 15:05:13 60.5 60.34 64.29 65.3 72.2 72.3 75.06 75.16 75.68 75.9 80 81
14/12/2018 15:05:14 61.6 61.2 64.29 65.3 72.1 72.3 74.73 75.03 75.68 75.9 80 81
14/12/2018 15:05:15 61.29 61.33 64.29 65.3 72.1 72.3 75.25 75.23 75.68 75.9 80 81
14/12/2018 15:05:16 60.02 61.2 64.29 65.3 72.1 72.3 74.67 75.04 75.68 75.9 80 81
14/12/2018 15:05:17 60.67 60.71 64.29 65.3 72.1 72.3 74.81 74.93 75.68 75.9 80 81
14/12/2018 15:05:18 61.67 61.66 64.29 65.3 72.1 72.3 75.07 75.19 75.68 75.9 79.9 81
14/12/2018 15:05:19 61.13 61.33 64.03 65.3 72.1 72.3 74.83 75.05 75.68 75.9 79.9 81
14/12/2018 15:05:20 61.15 61.41 63.37 65.2 72 72.3 74.61 74.89 75.68 75.8 79.9 81
14/12/2018 15:05:21 60.97 61.26 63.37 65.2 72 72.3 74.7 74.83 75.68 75.8 79.9 81
14/12/2018 15:05:22 61.48 61.47 63.37 65.2 72 72.3 74.66 74.89 75.68 75.8 79.9 81
14/12/2018 15:05:23 61.36 61.78 63.37 65.2 72 72.3 74.9 74.86 75.68 75.8 79.9 81
14/12/2018 15:05:24 61.52 61.45 63.37 65.2 72 72.3 75.51 75.4 75.68 75.8 79.9 81
14/12/2018 15:05:25 62.18 61.9 63.37 65.2 72 72.3 74.47 75.32 75.68 75.8 79.9 81
14/12/2018 15:05:26 61.86 61.98 63.37 65.1 72 72.3 75.08 75.17 75.68 75.8 79.9 81
14/12/2018 15:05:27 60.39 61.93 63.15 65.1 71.9 72.3 74.83 75.07 75.68 75.8 79.8 81
14/12/2018 15:05:28 60.56 61 62.89 65.1 71.9 72.3 74.82 74.96 75.68 75.8 79.8 81
14/12/2018 15:05:29 62.35 61.86 62.64 65.1 71.9 72.3 75.85 75.51 75.68 75.8 79.8 81
14/12/2018 15:05:30 61.03 61.89 62.64 65.1 71.9 72.3 74.91 75.53 75.68 75.8 79.8 81
14/12/2018 15:05:31 61.02 61.3 62.64 65.1 71.9 72.3 75.47 75.5 75.68 75.8 79.8 81
14/12/2018 15:05:32 62.95 62.63 62.64 65.1 71.9 72.3 75.3 75.46 75.62 75.8 79.8 81
14/12/2018 15:05:33 61.06 62.52 62.63 65.1 71.8 72.3 75.04 75.45 75.62 75.8 79.8 81
14/12/2018 15:05:34 60.96 61.66 62.63 65 71.8 72.3 74.61 75.27 75.62 75.8 79.8 81
14/12/2018 15:05:35 61.09 61.28 62.63 65 71.8 72.3 75.18 75.32 75.62 75.8 79.7 81
14/12/2018 15:05:36 60.23 61.12 62.63 65 71.8 72.3 74.96 75.18 75.62 75.8 79.7 81
14/12/2018 15:05:37 60.75 60.83 62.63 65 71.8 72.3 75.04 75.47 75.62 75.8 79.7 81
14/12/2018 15:05:38 61.27 61.26 62.63 65 71.8 72.3 74.29 74.87 75.62 75.8 79.7 81
14/12/2018 15:05:39 61.84 61.74 62.63 65 71.7 72.3 74.56 74.64 75.53 75.8 79.7 81
14/12/2018 15:05:40 61.37 61.85 62.63 65 71.7 72.3 74.86 74.85 75.53 75.8 79.7 81
14/12/2018 15:05:41 59.59 61.38 62.63 65.1 71.7 72.3 75.48 75.31 75.53 75.8 79.7 81
14/12/2018 15:05:42 60.25 60.53 62.63 65.1 71.7 72.3 74.5 75.37 75.53 75.8 79.6 81
14/12/2018 15:05:43 60.37 60.43 62.63 65.1 71.7 72.3 74.29 74.79 75.53 75.8 79.6 81
14/12/2018 15:05:44 59.7 60.27 62.63 65 71.7 72.3 74.34 74.61 75.53 75.8 79.6 81
14/12/2018 15:05:45 60.13 60.21 62.63 65 71.7 72.3 74.71 74.7 75.53 75.8 79.6 81
14/12/2018 15:05:46 60.42 60.66 62.63 65 71.6 72.3 74.47 74.6 75.53 75.8 79.6 81
14/12/2018 15:05:47 59.53 60.14 62.63 65 71.6 72.3 74.65 74.7 75.53 75.8 79.6 81
14/12/2018 15:05:48 58.63 59.68 62.63 65 71.6 72.3 74.76 74.83 75.53 75.8 79.6 81
14/12/2018 15:05:49 61.04 60.5 62.63 65 71.6 72.3 74.49 74.83 75.53 75.8 79.6 81
14/12/2018 15:05:50 61.98 61.5 62.63 65 71.6 72.3 74.73 74.76 75.53 75.8 79.5 81
14/12/2018 15:05:51 60.33 61.36 62.63 64.9 71.6 72.3 74.92 74.94 75.53 75.8 79.5 81
14/12/2018 15:05:52 61.44 61.45 62.63 64.9 71.5 72.3 74.73 74.84 75.53 75.7 79.5 81
14/12/2018 15:05:53 61.51 61.82 62.63 64.9 71.5 72.3 74.58 74.8 75.53 75.7 79.5 81
14/12/2018 15:05:54 60.68 61.58 62.63 64.9 71.5 72.3 74.43 74.75 75.53 75.7 79.5 81
14/12/2018 15:05:55 60.19 60.9 62.63 64.9 71.5 72.3 74.45 74.68 75.53 75.7 79.5 81
14/12/2018 15:05:56 61.05 60.96 62.63 64.8 71.5 72.3 74.6 74.76 75.53 75.7 79.5 81
14/12/2018 15:05:57 59.68 60.92 62.63 64.8 71.5 72.3 74.43 74.75 75.53 75.7 79.4 81
14/12/2018 15:05:58 60.55 60.54 62.63 64.7 71.5 72.3 74.13 74.48 75.53 75.7 79.4 81
14/12/2018 15:05:59 60.96 60.97 62.63 64.7 71.4 72.3 74.57 74.5 75.53 75.7 79.4 81
14/12/2018 15:06:00 60.87 60.98 62.63 64.6 71.4 72.3 74.21 74.42 75.5 75.7 79.4 81
14/12/2018 15:06:01 60.5 61.05 62.63 64.6 71.4 72.3 73.81 74.31 75.47 75.7 79.4 81
14/12/2018 15:06:02 61 61.04 62.52 64.6 71.4 72.3 74.07 74.17 75.47 75.7 79.4 81
14/12/2018 15:06:03 59.27 60.77 61.85 64.6 71.4 72.3 73.94 74.16 75.47 75.7 79.4 81
14/12/2018 15:06:04 60.93 60.66 61.85 64.6 71.4 72.3 73.99 74.2 75.47 75.6 79.3 81
14/12/2018 15:06:05 60.58 60.7 61.85 64.6 71.3 72.3 73.53 74.17 75.47 75.6 79.3 81
14/12/2018 15:06:06 61.67 61.28 61.85 64.6 71.3 72.3 74.28 74.2 75.47 75.6 79.3 81
14/12/2018 15:06:07 61.3 61.36 61.85 64.5 71.3 72.3 74.02 74.19 75.37 75.6 79.3 81
14/12/2018 15:06:08 62.17 62.12 62.12 64.5 71.3 72.3 74.11 74.18 75.37 75.6 79.3 81
14/12/2018 15:06:09 62.12 62.1 62.12 64.5 71.3 72.3 74.1 74.29 75.37 75.6 79.3 81
14/12/2018 15:06:10 62.11 62.19 62.19 64.5 71.3 72.3 74.31 74.32 75.37 75.6 79.3 81
14/12/2018 15:06:11 63.96 63.35 63.35 64.5 71.3 72.3 74.59 74.49 75.37 75.6 79.3 81
14/12/2018 15:06:12 63.67 63.56 63.56 64.4 71.3 72.3 74.67 74.65 74.94 75.6 79.2 81
14/12/2018 15:06:13 63.32 63.69 63.69 64.4 71.3 72.3 74.45 74.8 74.94 75.6 79.2 81
14/12/2018 15:06:14 62.72 63.35 63.69 64.4 71.2 72.3 74.13 74.53 74.94 75.6 79.2 81
14/12/2018 15:06:15 61.62 62.95 63.69 64.4 71.2 72.3 74.6 74.59 74.94 75.6 79.2 81
14/12/2018 15:06:16 62.16 62.35 63.69 64.4 71.2 72.3 74.34 74.55 74.94 75.6 79.2 81
14/12/2018 15:06:17 61.89 62.31 63.69 64.4 71.2 72.3 74.4 74.57 74.94 75.6 79.2 81
14/12/2018 15:06:18 61.05 61.95 63.69 64.4 71.2 72.3 74.1 74.38 74.94 75.6 79.2 81
14/12/2018 15:06:19 60.26 61.31 63.69 64.4 71.2 72.3 74.05 74.25 74.94 75.6 79.2 81
14/12/2018 15:06:20 61.32 61.21 63.69 64.4 71.2 72.3 73.9 74.21 74.94 75.6 79.2 81
14/12/2018 15:06:21 62.2 61.93 63.69 64.4 71.2 72.3 74.26 74.35 74.84 75.6 79.2 81
14/12/2018 15:06:22 60.72 61.86 63.69 64.4 71.2 72.3 74.3 74.44 74.8 75.5 79.2 81
14/12/2018 15:06:23 61.32 61.34 63.69 64.4 71.2 72.2 74.42 74.46 74.8 75.5 79.2 81
14/12/2018 15:06:24 61.31 61.46 63.69 64.4 71.2 72.2 74.53 74.65 74.8 75.5 79.2 81
14/12/2018 15:06:25 60.69 61.4 63.69 64.3 71.1 72.2 74.65 74.71 74.8 75.5 79.2 81
14/12/2018 15:06:26 63.17 62.42 63.69 64.3 71.1 72.2 74.5 74.69 74.8 75.5 79.1 81
14/12/2018 15:06:27 60.96 62.31 63.69 64.3 71.1 72.2 74.66 74.73 74.8 75.5 79.1 81
14/12/2018 15:06:28 60.69 61.6 63.69 64.3 71.1 72.2 74.44 74.79 74.8 75.5 79.1 81
14/12/2018 15:06:29 60.62 61.01 63.69 64.3 71.1 72.2 74.49 74.61 74.8 75.5 79.1 81
14/12/2018 15:06:30 60.75 60.82 63.69 64.3 71.1 72.2 74.58 74.62 74.8 75.5 79.1 81
14/12/2018 15:06:31 62.19 61.77 63.69 64.3 71.1 72.2 74.71 74.76 74.8 75.5 79.1 81
14/12/2018 15:06:32 61.64 62.02 63.69 64.3 71.1 72.2 74.73 74.88 74.88 75.5 79.1 81
14/12/2018 15:06:33 60.01 61.57 63.69 64.2 71.1 72.2 75.01 75.13 75.13 75.5 79.1 81
14/12/2018 15:06:34 60.08 60.67 63.69 64.2 71.1 72.2 74.33 74.85 75.13 75.5 79.1 81
14/12/2018 15:06:35 59.42 60.59 63.69 64.2 71.1 72.2 74.75 74.72 75.13 75.5 79.1 81
14/12/2018 15:06:36 59.11 59.84 63.69 64.2 71 72.2 74.85 74.89 75.13 75.5 79.1 81
14/12/2018 15:06:37 60.76 60.67 63.69 64.1 71 72.2 74.84 74.99 75.13 75.5 79.1 81
14/12/2018 15:06:38 59.49 60.49 63.69 64.1 71 72.2 73.75 74.81 75.13 75.5 79.1 81
14/12/2018 15:06:39 58.53 59.49 63.69 64.1 71 72.2 74.37 74.35 75.13 75.5 79.1 81
14/12/2018 15:06:40 59.89 59.73 63.69 64.1 71 72.2 74.41 74.59 75.13 75.5 79.1 81
14/12/2018 15:06:41 60.16 60.15 63.69 64 71 72.2 74.98 74.77 75.13 75.5 79.1 81
14/12/2018 15:06:42 60.06 60.23 63.69 64 71 72.2 74.73 74.8 75.13 75.5 79 81
14/12/2018 15:06:43 60.67 60.62 63.35 64 70.9 72.2 74.67 74.84 75.13 75.5 79 81
14/12/2018 15:06:44 61.37 61.25 62.95 63.9 70.9 72.2 74.87 74.99 75.13 75.4 79 81
14/12/2018 15:06:45 60.79 61.21 62.42 63.9 70.9 72.2 75.1 75.1 75.13 75.4 79 81
14/12/2018 15:06:46 60.21 61.1 62.42 63.9 70.9 72.2 74.31 74.91 75.13 75.4 79 81
14/12/2018 15:06:47 60.55 60.56 62.42 63.8 70.9 72.2 74.4 74.63 75.13 75.4 79 81
14/12/2018 15:06:48 61.64 61.31 62.42 63.8 70.9 72.2 74.47 74.63 75.13 75.4 79 81
14/12/2018 15:06:49 60.59 61.27 62.42 63.7 70.9 72.2 74.76 74.92 75.13 75.4 79 81
14/12/2018 15:06:50 60.16 60.82 62.42 63.6 70.9 72.2 74.87 74.96 75.13 75.4 79 81
14/12/2018 15:06:51 61.22 61.12 62.42 63.6 70.9 72.2 74.59 74.78 75.13 75.3 79 81
14/12/2018 15:06:52 62.1 61.97 62.42 63.5 70.9 72.2 74.38 74.59 75.13 75.3 79 81
14/12/2018 15:06:53 62.02 62.3 62.42 63.5 70.8 72.2 74.59 74.62 75.13 75.3 79 81
14/12/2018 15:06:54 60.55 61.87 62.42 63.4 70.8 72.2 74.59 74.73 75.13 75.3 79 81
14/12/2018 15:06:55 60.25 61 62.42 63.3 70.8 72.2 74.59 74.8 75.13 75.3 79 81
14/12/2018 15:06:56 59.25 60.48 62.31 63.3 70.8 72.2 74.51 74.65 75.13 75.3 79 81
14/12/2018 15:06:57 60.71 60.67 62.3 63.2 70.8 72.2 74.6 74.65 75.13 75.2 79 81
14/12/2018 15:06:58 61.38 61.13 62.3 63.2 70.8 72.2 74.46 74.65 75.13 75.2 78.9 81
14/12/2018 15:06:59 63.77 63.65 63.65 63 70.8 72.2 74.7 74.7 75.13 75.2 78.9 81
14/12/2018 15:07:00 64.53 64.49 64.49 62.9 70.8 72.2 74.98 74.99 75.13 75.2 78.9 81
14/12/2018 15:07:01 62.13 63.99 64.49 62.8 70.7 72.2 74.68 74.82 75.13 75.2 78.9 81
14/12/2018 15:07:02 64.5 64.82 64.82 62.5 70.7 72.2 74.91 74.96 75.13 75.2 78.9 81
14/12/2018 15:07:03 60.4 63.58 64.82 62.4 70.7 72.2 74.27 74.91 75.1 75.1 78.9 81
14/12/2018 15:07:04 59.95 61.72 64.82 62.3 70.7 72.2 74.24 74.55 75.1 75.1 78.9 80.9
14/12/2018 15:07:05 61.16 61.12 64.82 62.2 70.7 72.2 74.66 74.6 75.1 75.1 78.9 80.9
14/12/2018 15:07:06 59.56 61.1 64.82 62.1 70.7 72.2 74.81 74.75 75.1 75.1 78.9 80.9
14/12/2018 15:07:07 60.52 60.5 64.82 62 70.7 72.2 74.35 74.74 75.1 75.1 78.9 80.9
14/12/2018 15:07:08 60.93 60.77 64.82 61.9 70.6 72.2 74.43 74.63 75.1 75.1 78.9 80.9
14/12/2018 15:07:09 61.16 61.12 64.82 61.8 70.6 72.2 74.6 74.68 75.1 75 78.9 80.9
14/12/2018 15:07:10 60.14 61.26 64.82 61.7 70.6 72.2 74.76 74.75 75.1 75 78.9 80.9
14/12/2018 15:07:11 59.87 60.31 64.82 61.6 70.6 72.2 74.67 74.77 75.1 75 78.9 80.9
14/12/2018 15:07:12 60.27 60.32 64.82 61.6 70.6 72.2 74.2 74.77 75.1 75 78.9 80.9
14/12/2018 15:07:13 60.93 60.83 64.82 61.5 70.6 72.2 74.64 74.81 75.1 75 78.8 80.9
14/12/2018 15:07:14 60.79 61.03 64.82 61.4 70.6 72.2 74.75 74.71 75.1 75 78.8 80.9
14/12/2018 15:07:15 59.82 60.81 64.82 61.3 70.6 72.2 74.71 74.9 74.99 75 78.8 80.9
14/12/2018 15:07:16 61.73 61.38 64.82 61.2 70.6 72.2 74.44 74.73 74.99 74.9 78.8 80.9
14/12/2018 15:07:17 60.78 61.5 64.82 61.1 70.6 72.2 74.32 74.65 74.99 74.9 78.8 80.9
14/12/2018 15:07:18 63.59 63.17 64.82 61 70.5 72.2 74.61 74.64 74.99 74.9 78.8 80.9
14/12/2018 15:07:19 64.85 64.61 64.82 61.1 70.5 72.2 74.91 74.98 74.99 74.9 78.8 80.9
14/12/2018 15:07:20 61.61 64.29 64.82 61.1 70.5 72.2 76.03 75.76 75.76 74.9 78.8 80.9
14/12/2018 15:07:21 65.39 65.02 65.02 61.1 70.5 72.2 75.25 75.63 75.76 74.9 78.8 80.9
14/12/2018 15:07:22 62.42 64.88 65.02 61.1 70.5 72.2 74.75 75.44 75.76 74.9 78.8 80.9
14/12/2018 15:07:23 68.06 66.88 66.88 61.2 70.5 72.2 75.54 75.5 75.76 74.9 78.8 80.9
14/12/2018 15:07:24 63.01 66.87 66.88 61.2 70.5 72.2 75.24 75.38 75.76 74.9 78.7 80.9
14/12/2018 15:07:25 62.68 64.81 66.88 61.2 70.5 72.2 75.99 75.8 75.8 74.9 78.7 80.9
14/12/2018 15:07:26 64.12 64.16 66.88 61.2 70.4 72.2 74.69 75.75 75.8 74.9 78.7 80.9
14/12/2018 15:07:27 62.55 64.12 66.88 61.2 70.4 72.2 74.69 75.24 75.8 74.9 78.7 80.9
14/12/2018 15:07:28 62.3 63.12 66.88 61.2 70.4 72.2 75.09 75.26 75.8 74.9 78.7 80.9
14/12/2018 15:07:29 61.58 62.66 66.88 61.2 70.4 72.2 74.64 74.98 75.8 74.9 78.7 80.9
14/12/2018 15:07:30 60.78 62.04 66.88 61.2 70.4 72.2 74.61 74.85 75.8 74.9 78.7 80.9
14/12/2018 15:07:31 59.98 61.27 66.88 61.2 70.4 72.2 75.27 75.1 75.8 74.9 78.7 80.9
14/12/2018 15:07:32 61.52 61.2 66.88 61.2 70.3 72.2 74.79 75.1 75.8 74.9 78.7 80.9
14/12/2018 15:07:33 61.55 61.5 66.88 61.2 70.3 72.2 74.17 74.9 75.8 74.9 78.6 80.9
14/12/2018 15:07:34 62.15 62.08 66.88 61.2 70.3 72.2 74.54 74.67 75.8 74.9 78.6 80.9
14/12/2018 15:07:35 62.75 62.65 66.88 61.2 70.3 72.2 74.96 74.85 75.8 74.9 78.6 80.9
14/12/2018 15:07:36 60 62.53 66.88 61.2 70.3 72.2 74.31 74.85 75.8 74.9 78.6 80.9
14/12/2018 15:07:37 61.18 61.55 66.88 61.2 70.3 72.2 74.41 74.62 75.8 74.9 78.6 80.9
14/12/2018 15:07:38 63.56 62.79 66.88 61.2 70.3 72.2 74.41 74.56 75.8 74.9 78.6 80.9
14/12/2018 15:07:39 61.62 62.81 66.88 61.2 70.3 72.2 74.38 74.57 75.8 74.9 78.6 80.9
14/12/2018 15:07:40 61.54 62.05 66.88 61.3 70.3 72.1 74.61 74.54 75.8 74.9 78.6 80.9
14/12/2018 15:07:41 62.55 62.76 66.88 61.3 70.2 72.1 74.49 74.56 75.8 74.9 78.6 80.9
14/12/2018 15:07:42 64.29 63.98 66.88 61.3 70.2 72.1 74.8 74.78 75.8 74.9 78.6 80.9
14/12/2018 15:07:43 66.76 66.33 66.88 61.3 70.2 72.1 75.23 75.27 75.8 74.9 78.6 80.9
14/12/2018 15:07:44 63.66 65.57 66.88 61.3 70.2 72.1 75.05 75.14 75.8 74.9 78.6 80.9
14/12/2018 15:07:45 62.28 64.39 66.88 61.3 70.2 72.1 75.14 75.14 75.8 74.9 78.6 80.9
14/12/2018 15:07:46 63.76 63.78 66.88 61.4 70.2 72.1 74.5 75.14 75.8 74.9 78.6 80.9
14/12/2018 15:07:47 62.03 63.6 66.88 61.4 70.2 72.1 74.46 74.81 75.8 74.9 78.5 80.9
14/12/2018 15:07:48 61.18 62.67 66.88 61.4 70.1 72.1 75.08 74.92 75.8 74.9 78.5 80.9
14/12/2018 15:07:49 60.73 61.71 66.88 61.4 70.1 72.1 74.88 74.98 75.8 74.9 78.5 80.9
14/12/2018 15:07:50 60.71 61.34 66.88 61.4 70.1 72.1 74.73 74.99 75.8 74.9 78.5 80.9
14/12/2018 15:07:51 61.1 61.31 66.88 61.4 70.1 72.1 74.71 74.9 75.8 74.9 78.5 80.9
14/12/2018 15:07:52 63.02 62.63 66.88 61.4 70.1 72.1 74.84 74.93 75.8 74.9 78.5 80.9
14/12/2018 15:07:53 62.23 62.87 66.87 61.4 70.1 72.1 74.96 74.94 75.8 74.9 78.5 80.9
14/12/2018 15:07:54 61.85 62.28 66.33 61.4 70.1 72.1 74.68 74.96 75.8 74.9 78.5 80.9
14/12/2018 15:07:55 61.87 62.79 66.33 61.4 70.1 72.1 74.79 74.95 75.75 74.9 78.5 80.9
14/12/2018 15:07:56 58.96 61.88 66.33 61.4 70.1 72.1 74.35 74.84 75.27 74.8 78.5 80.9
14/12/2018 15:07:57 60.26 60.8 66.33 61.4 70 72.1 74.68 74.67 75.27 74.8 78.5 80.9
14/12/2018 15:07:58 59.66 60.24 66.33 61.4 70 72.1 74.22 74.62 75.27 74.8 78.5 80.9
14/12/2018 15:07:59 59.29 59.82 66.33 61.4 70 72.1 74.65 74.62 75.27 74.8 78.5 80.9
14/12/2018 15:08:00 60.83 60.4 66.33 61.4 70 72.1 74.49 74.72 75.27 74.8 78.4 80.9
14/12/2018 15:08:01 61.19 61.18 66.33 61.4 70 72.1 74.9 74.82 75.27 74.8 78.4 80.9
14/12/2018 15:08:02 59.12 60.99 66.33 61.4 70 72.1 74.6 74.75 75.27 74.8 78.4 80.9
14/12/2018 15:08:03 60.52 60.46 66.33 61.4 70 72.1 74.4 74.77 75.27 74.8 78.4 80.9
14/12/2018 15:08:04 61.2 61.43 66.33 61.3 70 72.1 74.24 74.66 75.27 74.8 78.4 80.9
14/12/2018 15:08:05 62.54 61.98 66.33 61.3 70 72.1 74.69 74.69 75.27 74.8 78.4 80.9
14/12/2018 15:08:06 59.4 61.9 66.33 61.3 69.9 72.1 75.07 75 75.27 74.8 78.4 80.9
14/12/2018 15:08:07 61.38 61.3 66.33 61.3 69.9 72.1 74.46 74.99 75.27 74.8 78.4 80.9
14/12/2018 15:08:08 59.55 60.91 66.33 61.3 69.9 72.1 74.61 74.79 75.27 74.8 78.4 80.9
14/12/2018 15:08:09 60.99 61.04 66.33 61.3 69.9 72.1 74.93 75.11 75.27 74.8 78.4 80.9
14/12/2018 15:08:10 60.03 60.54 66.33 61.3 69.9 72.1 75.02 75.03 75.27 74.8 78.4 80.9
14/12/2018 15:08:11 60.35 60.37 66.33 61.3 69.9 72.1 74.74 74.94 75.27 74.8 78.4 80.9
14/12/2018 15:08:12 60.2 60.54 66.33 61.3 69.9 72.1 74.87 74.95 75.27 74.8 78.4 80.9
14/12/2018 15:08:13 59.61 60.23 65.57 61.3 69.9 72.1 74.56 74.99 75.14 74.8 78.4 80.9
14/12/2018 15:08:14 60.55 60.47 64.39 61.3 69.9 72.1 75.44 75.27 75.27 74.8 78.4 80.9
14/12/2018 15:08:15 59.57 60.47 63.78 61.3 69.8 72.1 74.75 75.17 75.27 74.8 78.4 80.9
14/12/2018 15:08:16 59.28 59.83 63.6 61.3 69.8 72.1 74.74 74.99 75.27 74.8 78.4 80.9
14/12/2018 15:08:17 59.84 59.88 62.87 61.3 69.8 72.1 74.8 75.09 75.27 74.8 78.4 80.9
14/12/2018 15:08:18 60.46 60.3 62.87 61.3 69.8 72.1 75.38 75.2 75.27 74.8 78.4 80.9
14/12/2018 15:08:19 61.83 61.17 62.87 61.3 69.8 72.1 75.13 75.31 75.31 74.8 78.4 80.9
14/12/2018 15:08:20 61.67 61.97 62.87 61.3 69.8 72.1 75.07 75.29 75.31 74.8 78.4 80.9
14/12/2018 15:08:21 59.31 61.23 62.87 61.3 69.8 72.1 75.18 75.2 75.31 74.8 78.3 80.9
14/12/2018 15:08:22 59.85 60.15 62.87 61.3 69.8 72.1 74.8 75.19 75.31 74.8 78.3 80.9
14/12/2018 15:08:23 59.14 59.98 62.79 61.3 69.8 72.1 75.19 75.22 75.31 74.8 78.3 80.9
14/12/2018 15:08:24 60.01 59.93 62.79 61.3 69.8 72.1 75.17 75.25 75.31 74.8 78.3 80.9
14/12/2018 15:08:25 60.9 60.63 61.98 61.3 69.8 72.1 75.02 75.3 75.31 74.8 78.3 80.9
14/12/2018 15:08:26 60.64 60.72 61.98 61.3 69.7 72.1 75.43 75.32 75.32 74.8 78.3 80.9
14/12/2018 15:08:27 59.99 60.67 61.98 61.3 69.7 72.1 74.89 75.27 75.32 74.8 78.3 80.9
14/12/2018 15:08:28 59.09 60.28 61.98 61.3 69.7 72.1 74.61 75.15 75.32 74.8 78.3 80.9
14/12/2018 15:08:29 59.62 59.77 61.98 61.3 69.7 72.1 74.74 74.9 75.32 74.8 78.3 80.9
14/12/2018 15:08:30 60.83 60.69 61.98 61.3 69.7 72.1 75.07 75.06 75.32 74.8 78.3 80.9
14/12/2018 15:08:31 60.6 60.82 61.98 61.3 69.7 72.1 75.03 75.2 75.32 74.8 78.3 80.9
14/12/2018 15:08:32 60.76 60.89 61.98 61.3 69.7 72.1 75.1 75.19 75.32 74.8 78.3 80.9
14/12/2018 15:08:33 59.35 60.63 61.98 61.3 69.7 72.1 74.49 75.06 75.32 74.8 78.3 80.9
14/12/2018 15:08:34 59.78 59.93 61.98 61.3 69.7 72.1 74.62 74.76 75.32 74.8 78.3 80.9
14/12/2018 15:08:35 59.77 59.91 61.97 61.3 69.7 72.1 74.5 74.8 75.32 74.8 78.3 80.9
14/12/2018 15:08:36 60.39 60.23 61.97 61.3 69.7 72.1 74.69 74.7 75.32 74.8 78.3 80.9
14/12/2018 15:08:37 62.89 62.29 62.29 61.3 69.7 72.1 74.71 74.78 75.32 74.8 78.3 80.9
14/12/2018 15:08:38 60.69 62.03 62.29 61.2 69.7 72.1 74.64 74.73 75.32 74.8 78.3 80.9
14/12/2018 15:08:39 59.52 61.06 62.29 61.2 69.6 72.1 74.23 74.77 75.32 74.8 78.3 80.9
14/12/2018 15:08:40 59.94 60.18 62.29 61.2 69.6 72.1 74.75 74.59 75.32 74.8 78.2 80.9
14/12/2018 15:08:41 59.6 60.27 62.29 61.2 69.6 72.1 74.49 74.66 75.32 74.8 78.2 80.9
14/12/2018 15:08:42 59.48 59.92 62.29 61.2 69.6 72.1 74.86 74.87 75.32 74.8 78.2 80.9
14/12/2018 15:08:43 60.85 60.46 62.29 61.2 69.6 72.1 75.01 75.16 75.32 74.8 78.2 80.9
14/12/2018 15:08:44 60.07 60.5 62.29 61.2 69.6 72.1 75.09 75.1 75.32 74.8 78.2 80.9
14/12/2018 15:08:45 59.59 60.35 62.29 61.2 69.6 72.1 74.7 74.96 75.32 74.8 78.2 80.9
14/12/2018 15:08:46 59.98 60.02 62.29 61.2 69.6 72.1 75.13 75.09 75.32 74.8 78.2 80.9
14/12/2018 15:08:47 59.54 60.05 62.29 61.2 69.6 72.1 74.95 75.2 75.32 74.8 78.2 80.9
14/12/2018 15:08:48 59.8 59.78 62.29 61.2 69.6 72.1 74.74 74.97 75.32 74.8 78.2 80.9
14/12/2018 15:08:49 60.81 60.59 62.29 61.2 69.5 72.1 74.8 75.03 75.32 74.8 78.2 80.9
14/12/2018 15:08:50 59.77 60.57 62.29 61.2 69.5 72.1 74.6 74.95 75.32 74.8 78.2 80.9
14/12/2018 15:08:51 60.07 60.16 62.29 61.2 69.5 72.1 74.21 74.87 75.32 74.8 78.2 80.9
14/12/2018 15:08:52 59.39 60.12 62.29 61.2 69.5 72.1 75.13 74.82 75.32 74.8 78.2 80.9
14/12/2018 15:08:53 59.36 59.73 62.29 61.2 69.5 72.1 74.63 74.82 75.32 74.8 78.2 80.9
14/12/2018 15:08:54 59.91 59.88 62.29 61.2 69.5 72.1 74.78 74.89 75.32 74.8 78.2 80.9
14/12/2018 15:08:55 59.17 59.89 62.29 61.2 69.5 72.1 74.94 74.97 75.32 74.8 78.2 80.9
14/12/2018 15:08:56 59.33 59.53 62.29 61.2 69.5 72.1 74.61 74.81 75.27 74.8 78.2 80.9
14/12/2018 15:08:57 60.36 60.19 62.29 61.2 69.5 72.1 74.63 74.89 75.2 74.8 78.2 80.9
14/12/2018 15:08:58 60.07 60.2 62.29 61.2 69.5 72.1 75.12 75.02 75.2 74.8 78.2 80.9
14/12/2018 15:08:59 59.48 60.19 62.29 61.2 69.5 72.1 74.87 75.02 75.2 74.8 78.2 80.9
14/12/2018 15:09:00 59.4 59.8 62.29 61.1 69.4 72.1 74.92 75.22 75.22 74.8 78.2 80.9
14/12/2018 15:09:01 58.73 59.51 62.29 61.1 69.4 72.1 74.98 74.96 75.22 74.8 78.1 80.9
14/12/2018 15:09:02 59.06 59.12 62.29 61.1 69.4 72.1 74.98 75.07 75.22 74.8 78.1 80.9
14/12/2018 15:09:03 60.03 59.73 62.29 61.1 69.4 72.1 75.11 75.25 75.25 74.8 78.1 80.9
14/12/2018 15:09:04 59.83 59.98 62.29 61.1 69.4 72.1 75.27 75.23 75.25 74.8 78.1 80.9
14/12/2018 15:09:05 59.32 59.7 62.29 61.1 69.4 72.1 74.51 75.19 75.25 74.8 78.1 80.9
14/12/2018 15:09:06 59.3 59.49 62.29 61.1 69.4 72.1 75.02 75.15 75.25 74.8 78.1 80.9
14/12/2018 15:09:07 59.37 59.45 62.03 61.1 69.3 72.1 75.26 75.2 75.25 74.8 78.1 80.9
14/12/2018 15:09:08 59.73 59.66 61.06 61.1 69.3 72.1 75 75.17 75.25 74.8 78.1 80.9
14/12/2018 15:09:09 59.55 59.64 60.59 61.1 69.3 72.1 74.97 75.22 75.25 74.8 78.1 80.9
14/12/2018 15:09:10 60.05 59.89 60.59 61.1 69.3 72.1 74.87 74.98 75.25 74.8 78.1 80.9
14/12/2018 15:09:11 59.85 59.88 60.59 61.1 69.3 72.1 75.07 75.14 75.25 74.8 78.1 80.9
14/12/2018 15:09:12 60.51 60.36 60.59 61.1 69.3 72 75.1 75.17 75.25 74.8 78.1 80.9
14/12/2018 15:09:13 59.86 60.39 60.59 61.1 69.3 72 74.91 75.1 75.25 74.8 78.1 80.9
14/12/2018 15:09:14 58.71 60.09 60.59 61.1 69.3 72 75.03 75.1 75.25 74.8 78.1 80.9
14/12/2018 15:09:15 59.05 59.3 60.59 61.1 69.3 72 75.22 75.39 75.39 74.8 78.1 80.9
14/12/2018 15:09:16 59.94 59.81 60.59 61.1 69.3 72 75.47 75.4 75.4 74.8 78.1 80.9
14/12/2018 15:09:17 60.1 59.98 60.59 61.1 69.3 72 75 75.41 75.41 74.8 78.1 80.9
14/12/2018 15:09:18 59.75 60.05 60.59 61.1 69.3 72 75.06 75.28 75.41 74.8 78 80.9
14/12/2018 15:09:19 60.13 60.1 60.57 61.1 69.2 72 75.52 75.46 75.46 74.8 78 80.9
14/12/2018 15:09:20 61.62 61.2 61.2 61.1 69.2 72 75.27 75.44 75.46 74.8 78 80.9
14/12/2018 15:09:21 62.2 61.84 61.84 61.1 69.2 72 75.09 75.51 75.51 74.8 78 80.9
14/12/2018 15:09:22 60.87 61.81 61.84 61.1 69.2 72 75.67 75.61 75.61 74.8 78 80.9
14/12/2018 15:09:23 61.43 61.4 61.84 61.1 69.2 72 75.06 75.57 75.61 74.8 78 80.8
14/12/2018 15:09:24 61.78 61.8 61.84 61.1 69.2 72 75.09 75.27 75.61 74.8 78 80.8
14/12/2018 15:09:25 60.82 61.57 61.84 61.1 69.2 72 74.85 75.28 75.61 74.8 78 80.8
14/12/2018 15:09:26 60.99 61.14 61.84 61.1 69.2 72 74.77 74.97 75.61 74.8 78 80.8
14/12/2018 15:09:27 60.45 61.19 61.84 61.1 69.2 72 75.25 75.22 75.61 74.8 78 80.8
14/12/2018 15:09:28 60.09 60.71 61.84 61.1 69.2 72 74.55 75.23 75.61 74.8 78 80.8
14/12/2018 15:09:29 59.21 60.22 61.84 61.1 69.2 72 74.91 75.13 75.61 74.8 78 80.8
14/12/2018 15:09:30 58.93 59.66 61.84 61.1 69.2 72 74.93 75.11 75.61 74.8 78 80.8
14/12/2018 15:09:31 59.27 59.29 61.84 61.1 69.1 72 75.35 75.31 75.61 74.8 78 80.8
14/12/2018 15:09:32 58.98 59.42 61.84 61.1 69.1 72 74.46 75.19 75.61 74.8 78 80.8
14/12/2018 15:09:33 59.35 59.29 61.84 61.1 69.1 72 74.62 74.89 75.61 74.8 78 80.8
14/12/2018 15:09:34 59.3 59.37 61.84 61.1 69.1 72 74.64 74.92 75.61 74.8 78 80.8
14/12/2018 15:09:35 59.19 59.32 61.84 61.1 69.1 72 74.67 74.88 75.61 74.8 78 80.8
14/12/2018 15:09:36 58.89 59.25 61.84 61.1 69.1 72 75.1 75.07 75.61 74.8 78 80.8
14/12/2018 15:09:37 59.37 59.35 61.84 61.1 69.1 72 75.75 75.57 75.61 74.8 78 80.8
14/12/2018 15:09:38 60.41 60.1 61.84 61.1 69.1 72 75.61 75.79 75.79 74.8 77.9 80.8
14/12/2018 15:09:39 59.43 59.95 61.84 61.1 69.1 72 74.11 75.54 75.79 74.8 77.9 80.8
14/12/2018 15:09:40 60.96 60.61 61.84 61.1 69 72 74.58 74.79 75.79 74.8 77.9 80.8
14/12/2018 15:09:41 61.49 61.21 61.84 61.1 69 72 75.65 75.64 75.79 74.8 77.9 80.8
14/12/2018 15:09:42 61.75 61.57 61.84 61.1 69 72 75.72 75.71 75.79 74.8 77.9 80.8
14/12/2018 15:09:43 61.9 61.8 61.84 61.1 69 72 75.5 75.71 75.79 74.8 77.9 80.8
14/12/2018 15:09:44 61.41 61.8 61.84 61.1 69 72 75.54 75.7 75.79 74.8 77.9 80.8
14/12/2018 15:09:45 62.25 62.06 62.06 61.1 69 72 75.02 75.51 75.79 74.8 77.9 80.8
14/12/2018 15:09:46 62.19 62.35 62.35 61.1 69 72 74.95 75.34 75.79 74.8 77.9 80.8
14/12/2018 15:09:47 61.77 62.11 62.35 61.1 69 72 74.79 75.31 75.79 74.8 77.9 80.8
14/12/2018 15:09:48 62.68 62.45 62.45 61.2 69 72 75.19 75.14 75.79 74.8 77.9 80.8
14/12/2018 15:09:49 62.49 62.55 62.55 61.1 69 72 75.08 75.13 75.79 74.8 77.8 80.8
14/12/2018 15:09:50 62.22 62.79 62.79 61.1 69 72 75.52 75.39 75.79 74.8 77.8 80.8
14/12/2018 15:09:51 59.94 62.21 62.79 61.1 68.9 72 75.17 75.52 75.79 74.8 77.8 80.8
14/12/2018 15:09:52 60.02 60.9 62.79 61.1 68.9 72 75.15 75.28 75.79 74.8 77.8 80.8
14/12/2018 15:09:53 59.93 60.41 62.79 61.1 68.9 72 74.33 75.17 75.79 74.8 77.8 80.8
14/12/2018 15:09:54 59.73 60.02 62.79 61.1 68.9 72 74.59 75.01 75.79 74.8 77.8 80.8
14/12/2018 15:09:55 60.21 60.13 62.79 61.1 68.9 72 74.9 74.94 75.79 74.8 77.8 80.8
14/12/2018 15:09:56 60.01 60.21 62.79 61.1 68.9 72 75.31 75.18 75.79 74.8 77.8 80.8
14/12/2018 15:09:57 59.56 60.05 62.79 61.1 68.9 72 75.44 75.41 75.79 74.8 77.8 80.8
14/12/2018 15:09:58 61.28 60.86 62.79 61.1 68.9 72 75.08 75.42 75.79 74.8 77.7 80.8
14/12/2018 15:09:59 60.08 60.83 62.79 61.1 68.9 72 75.2 75.25 75.79 74.8 77.7 80.8
14/12/2018 15:10:00 61.12 60.9 62.79 61.1 68.9 72 75.17 75.34 75.79 74.8 77.7 80.8
14/12/2018 15:10:01 62 61.61 62.79 61.1 68.8 72 75.28 75.52 75.79 74.8 77.7 80.8
14/12/2018 15:10:02 62.79 62.7 62.79 61.1 68.8 72 75.89 75.7 75.79 74.8 77.7 80.8
14/12/2018 15:10:03 59.88 62.18 62.79 61.1 68.8 72 75.19 75.76 75.79 74.8 77.7 80.8
14/12/2018 15:10:04 60.26 60.89 62.79 61.1 68.8 72 75.29 75.57 75.79 74.8 77.7 80.8
14/12/2018 15:10:05 59.7 60.59 62.79 61.1 68.8 72 74.95 75.23 75.79 74.8 77.7 80.8
14/12/2018 15:10:06 60.67 60.56 62.79 61.1 68.8 72 75.02 75.47 75.79 74.8 77.7 80.8
14/12/2018 15:10:07 60.12 60.41 62.79 61.1 68.8 72 75.76 75.59 75.79 74.8 77.7 80.8
14/12/2018 15:10:08 64.08 63.86 63.86 61.1 68.8 72 75.55 75.63 75.76 74.8 77.7 80.8
14/12/2018 15:10:09 68.86 67.4 67.4 61.2 68.8 72 76.84 76.53 76.53 74.8 77.7 80.8
14/12/2018 15:10:10 67.3 67.54 67.54 61.2 68.8 72 76.75 76.67 76.67 74.8 77.7 80.8
14/12/2018 15:10:11 64.97 67.47 67.54 61.3 68.8 72 75.39 76.67 76.67 74.8 77.7 80.8
14/12/2018 15:10:12 64.05 65.91 67.54 61.3 68.8 72 75.85 75.98 76.67 74.8 77.7 80.8
14/12/2018 15:10:13 63.89 65.4 67.54 61.3 68.8 72 75.18 75.94 76.67 74.8 77.7 80.8
14/12/2018 15:10:14 70.33 69.19 69.19 61.4 68.8 72 76.42 76.18 76.67 74.8 77.7 80.8
14/12/2018 15:10:15 61.91 68.76 69.19 61.4 68.8 72 75.47 76 76.67 74.8 77.7 80.8
14/12/2018 15:10:16 64.64 65.81 69.19 61.4 68.8 72 75.07 75.68 76.67 74.8 77.6 80.8
14/12/2018 15:10:17 62.01 65.35 69.19 61.4 68.8 72 75.51 75.53 76.67 74.8 77.6 80.8
14/12/2018 15:10:18 68.23 67.41 69.19 61.5 68.8 72 77.5 77.26 77.26 74.9 77.6 80.8
14/12/2018 15:10:19 64.91 67.36 69.19 61.5 68.8 72 76.43 77.42 77.42 74.9 77.6 80.8
14/12/2018 15:10:20 67.17 67.25 69.19 61.5 68.8 72 76.62 76.83 77.42 74.9 77.6 80.8
14/12/2018 15:10:21 62.91 66.47 69.19 61.5 68.7 72 75.27 76.6 77.42 74.9 77.6 80.8
14/12/2018 15:10:22 63.32 64.49 69.19 61.5 68.7 72 75.8 76 77.42 74.9 77.6 80.8
14/12/2018 15:10:23 66.32 66.54 69.19 61.6 68.7 72 76.13 76.18 77.42 74.9 77.6 80.8
14/12/2018 15:10:24 67.38 68.7 69.19 61.6 68.7 72 76.07 76.66 77.42 74.9 77.6 80.8
14/12/2018 15:10:25 63.69 66.65 69.19 61.6 68.7 72 76.04 76.02 77.42 74.9 77.6 80.8
14/12/2018 15:10:26 63.66 64.49 69.19 61.6 68.7 72 75.6 76.07 77.42 74.9 77.6 80.8
14/12/2018 15:10:27 62.79 63.86 69.19 61.6 68.7 72 76.06 75.97 77.42 74.9 77.6 80.8
14/12/2018 15:10:28 61.43 63.32 69.19 61.6 68.7 72 75.47 75.96 77.42 74.9 77.6 80.8
14/12/2018 15:10:29 59.9 62.07 69.19 61.6 68.7 72 75.4 75.82 77.42 74.9 77.6 80.8
14/12/2018 15:10:30 60.19 60.93 69.19 61.6 68.7 72 75.85 75.77 77.42 74.9 77.6 80.8
14/12/2018 15:10:31 59.76 60.46 69.19 61.6 68.7 72 75.19 75.87 77.42 74.9 77.6 80.8
14/12/2018 15:10:32 60.87 60.63 69.19 61.6 68.7 72 75.76 75.86 77.42 74.9 77.6 80.8
14/12/2018 15:10:33 60.51 60.86 69.19 61.6 68.7 72 75.78 75.73 77.42 74.9 77.6 80.8
14/12/2018 15:10:34 60.72 60.79 69.19 61.6 68.7 72 75.38 75.76 77.42 74.9 77.6 80.8
14/12/2018 15:10:35 62.54 62.39 69.19 61.6 68.7 72 75.75 75.67 77.42 74.9 77.6 80.8
14/12/2018 15:10:36 62.54 62.75 69.19 61.6 68.7 72 75.47 75.67 77.42 74.9 77.6 80.8
14/12/2018 15:10:37 60.92 62.82 69.19 61.6 68.6 72 75.55 75.85 77.42 74.9 77.6 80.8
14/12/2018 15:10:38 61.35 61.89 69.19 61.6 68.6 72 75.89 75.84 77.42 74.9 77.6 80.8
14/12/2018 15:10:39 62.8 62.66 69.19 61.6 68.6 72 75.38 75.87 77.42 74.9 77.6 80.8
14/12/2018 15:10:40 67.74 67.66 69.19 61.7 68.6 72 76.8 76.47 77.42 74.9 77.6 80.8
14/12/2018 15:10:41 67.31 68.34 69.19 61.7 68.6 72 76.02 76.53 77.42 74.9 77.6 80.8
14/12/2018 15:10:42 69.48 68.97 69.19 61.8 68.6 72 76.18 76.36 77.42 74.9 77.6 80.8
14/12/2018 15:10:43 69.9 70.08 70.08 61.9 68.6 72 76.37 76.53 77.42 74.9 77.6 80.8
14/12/2018 15:10:44 59.7 69.37 70.08 61.9 68.6 72 75.38 76.21 77.42 74.9 77.6 80.8
14/12/2018 15:10:45 68.17 67.95 70.08 61.9 68.6 72 76.14 76.04 77.42 74.9 77.6 80.8
14/12/2018 15:10:46 70.78 70.4 70.4 62 68.6 72 75.71 76.28 77.42 75 77.6 80.8
14/12/2018 15:10:47 67.86 69.74 70.4 62.1 68.6 72 75.69 75.83 77.42 75 77.6 80.8
14/12/2018 15:10:48 72.84 72.78 72.78 62.2 68.6 72 77.21 77.12 77.42 75 77.6 80.8
14/12/2018 15:10:49 61.41 72.09 72.78 62.2 68.6 72 75.29 76.9 77.12 75 77.5 80.8
14/12/2018 15:10:50 59.41 68.38 72.78 62.2 68.6 72 75.29 75.91 77.12 75 77.5 80.8
14/12/2018 15:10:51 62.43 64.98 72.78 62.2 68.6 72 74.99 75.5 77.12 75 77.5 80.8
14/12/2018 15:10:52 70.64 70.49 72.78 62.3 68.6 72 76.71 76.54 77.12 75 77.5 80.8
14/12/2018 15:10:53 64.19 70.49 72.78 62.3 68.6 72 75.21 76.54 77.12 75 77.5 80.8
14/12/2018 15:10:54 62.97 67.59 72.78 62.3 68.6 72 75.29 75.82 77.12 75 77.5 80.8
14/12/2018 15:10:55 72.5 71.47 72.78 62.5 68.6 72 77.57 77.12 77.12 75 77.5 80.8
14/12/2018 15:10:56 71.24 71.94 72.78 62.6 68.6 72 76.62 76.93 77.12 75 77.5 80.8
14/12/2018 15:10:57 60.84 70.6 72.78 62.6 68.6 72 75.02 76.61 77.12 75 77.5 80.8
14/12/2018 15:10:58 61.67 66.99 72.78 62.6 68.6 72 75.24 75.59 77.12 75 77.5 80.8
14/12/2018 15:10:59 61.64 64.39 72.78 62.6 68.6 72 75.09 75.53 77.12 75 77.5 80.8
14/12/2018 15:11:00 77.95 76.86 76.86 63.1 68.6 72 80.14 79.31 79.31 75 77.5 80.8
14/12/2018 15:11:01 66.38 76.87 76.87 63.1 68.6 72 75.56 79.32 79.32 75.1 77.5 80.8
14/12/2018 15:11:02 63.86 73.11 76.87 63.1 68.6 72 75.03 77.34 79.32 75.1 77.5 80.8
14/12/2018 15:11:03 62.06 69.55 76.87 63.1 68.6 72 75.26 76.02 79.32 75.1 77.5 80.8
14/12/2018 15:11:04 75.61 75.34 76.87 63.3 68.6 72 78.35 78.25 79.32 75.1 77.5 80.8
14/12/2018 15:11:05 69.65 75.85 76.87 63.4 68.6 72 76.15 78.59 79.32 75.1 77.5 80.8
14/12/2018 15:11:06 63.06 72.24 76.87 63.4 68.6 72 75.54 76.87 79.32 75.1 77.5 80.8
14/12/2018 15:11:07 66.96 69.46 76.87 63.4 68.6 72 75.51 76.18 79.32 75.1 77.5 80.8
14/12/2018 15:11:08 62.65 67.44 76.87 63.4 68.6 72 75.01 75.73 79.32 75.1 77.5 80.8
14/12/2018 15:11:09 73.39 73.03 76.87 63.5 68.6 72 77.13 77 79.32 75.1 77.5 80.8
14/12/2018 15:11:10 63.37 71.81 76.87 63.5 68.6 72 74.85 76.56 79.32 75.1 77.5 80.8
14/12/2018 15:11:11 59.6 68.59 76.87 63.5 68.6 72 74.93 75.63 79.32 75.1 77.5 80.8
14/12/2018 15:11:12 64.45 65.98 76.87 63.5 68.6 72 75.54 75.51 79.32 75.1 77.5 80.8
14/12/2018 15:11:13 61.07 64.5 76.87 63.5 68.6 71.9 74.9 75.42 79.32 75.1 77.5 80.8
14/12/2018 15:11:14 76.1 75.74 76.87 63.8 68.6 71.9 78.36 78.12 79.32 75.1 77.5 80.8
14/12/2018 15:11:15 74.02 75.95 76.87 63.9 68.6 71.9 77.29 78.21 79.32 75.1 77.5 80.8
14/12/2018 15:11:16 63.28 74.93 76.87 63.9 68.6 71.9 74.81 77.74 79.32 75.1 77.5 80.8
14/12/2018 15:11:17 78.38 78.16 78.16 64.3 68.6 72 80.12 79.83 79.83 75.2 77.5 80.8
14/12/2018 15:11:18 73.69 76.51 78.16 64.4 68.6 72 77.56 78.83 79.83 75.2 77.5 80.8
14/12/2018 15:11:19 73.68 75.79 78.16 64.5 68.6 72 77.16 78.45 79.83 75.2 77.5 80.8
14/12/2018 15:11:20 71.85 74.92 78.16 64.6 68.6 72 76.97 77.93 79.83 75.2 77.4 80.8
14/12/2018 15:11:21 74.14 74.87 78.16 64.7 68.7 72 77.83 78.08 79.83 75.2 77.4 80.8
14/12/2018 15:11:22 70.59 73.87 78.16 64.8 68.7 72 76.12 77.66 79.83 75.2 77.4 80.8
14/12/2018 15:11:23 76.1 75.9 78.16 65 68.7 72 78.74 78.59 79.83 75.3 77.4 80.8
14/12/2018 15:11:24 71 75.29 78.16 65 68.7 72 76.37 78.23 79.83 75.3 77.4 80.8
14/12/2018 15:11:25 64.46 73.41 78.16 65 68.7 72 74.97 77.35 79.83 75.3 77.4 80.8
14/12/2018 15:11:26 69.28 70.31 78.16 65 68.7 71.9 76.43 76.47 79.83 75.3 77.4 80.8
14/12/2018 15:11:27 68.87 70.52 78.16 65.1 68.7 71.9 75.71 76.54 79.83 75.3 77.4 80.8
14/12/2018 15:11:28 65.51 69.36 78.16 65.1 68.7 71.9 75.2 76.09 79.83 75.3 77.4 80.8
14/12/2018 15:11:29 59.77 67.13 78.16 65.1 68.7 71.9 75.13 75.41 79.83 75.3 77.4 80.8
14/12/2018 15:11:30 60.32 64.01 78.16 65.1 68.6 71.9 74.66 75.27 79.83 75.3 77.4 80.8
14/12/2018 15:11:31 69.22 68.5 78.16 65.1 68.6 71.9 75.48 75.49 79.83 75.3 77.4 80.8
14/12/2018 15:11:32 72.1 72.19 78.16 65.2 68.6 71.9 76.86 76.51 79.83 75.3 77.4 80.8
14/12/2018 15:11:33 75.22 74.67 78.16 65.3 68.7 71.9 78.84 78.41 79.83 75.3 77.4 80.8
14/12/2018 15:11:34 76.92 77.09 78.16 65.5 68.7 71.9 79.65 80 80 75.3 77.4 80.8
14/12/2018 15:11:35 65.23 75.91 78.16 65.5 68.7 71.9 75.64 78.97 80 75.3 77.4 80.8
14/12/2018 15:11:36 63.79 72.26 78.16 65.5 68.7 71.9 75.57 77.2 80 75.3 77.4 80.8
14/12/2018 15:11:37 61.98 69.13 78.16 65.5 68.7 71.9 75.63 76.36 80 75.3 77.4 80.8
14/12/2018 15:11:38 63.73 66.08 78.16 65.5 68.6 71.9 75.84 76.07 80 75.4 77.4 80.8
14/12/2018 15:11:39 69.84 69.36 78.16 65.6 68.6 71.9 76.05 76.16 80 75.4 77.4 80.8
14/12/2018 15:11:40 63.69 68.77 78.16 65.6 68.6 71.9 75.27 76.11 80 75.4 77.3 80.8
14/12/2018 15:11:41 68.02 68.93 78.16 65.6 68.6 71.9 75.99 75.94 80 75.4 77.3 80.8
14/12/2018 15:11:42 64.34 66.68 78.16 65.6 68.5 71.9 75.45 75.7 80 75.4 77.3 80.8
14/12/2018 15:11:43 62.28 65.05 78.16 65.6 68.5 71.9 75.05 75.58 80 75.4 77.3 80.8
14/12/2018 15:11:44 63.31 63.97 78.16 65.6 68.5 71.9 74.93 75.44 80 75.4 77.3 80.8
14/12/2018 15:11:45 62.91 63.9 78.16 65.6 68.4 71.9 75.52 75.45 80 75.4 77.2 80.8
14/12/2018 15:11:46 61.97 62.93 78.16 65.6 68.4 71.9 75.64 75.65 80 75.4 77.2 80.8
14/12/2018 15:11:47 63.86 63.73 77.09 65.6 68.4 71.9 75.41 75.61 80 75.4 77.2 80.8
14/12/2018 15:11:48 62.26 63.7 77.09 65.6 68.4 71.9 74.89 75.62 80 75.4 77.2 80.8
14/12/2018 15:11:49 63.23 63.85 77.09 65.6 68.3 71.9 75.13 75.29 80 75.4 77.2 80.8
14/12/2018 15:11:50 65.97 65.04 77.09 65.6 68.3 71.9 75.62 75.51 80 75.4 77.2 80.8
14/12/2018 15:11:51 65.11 65.67 77.09 65.7 68.3 71.9 75.4 75.49 80 75.4 77.2 80.8
14/12/2018 15:11:52 60.97 64.94 77.09 65.7 68.3 71.9 75.08 75.51 80 75.4 77.2 80.8
14/12/2018 15:11:53 61.35 62.91 77.09 65.7 68.3 71.9 75 75.55 80 75.4 77.2 80.8
14/12/2018 15:11:54 60.95 61.92 77.09 65.7 68.3 71.9 75.39 75.5 80 75.4 77.1 80.8
14/12/2018 15:11:55 62.05 62.06 77.09 65.7 68.3 71.9 75.48 75.47 80 75.4 77.1 80.8
14/12/2018 15:11:56 61.58 62.07 77.09 65.7 68.2 71.9 76.36 76.13 80 75.4 77.1 80.8
14/12/2018 15:11:57 66.08 65.51 77.09 65.7 68.2 71.9 76.6 76.53 80 75.4 77.1 80.8
14/12/2018 15:11:58 62.69 64.77 77.09 65.7 68.2 71.9 76.34 76.57 80 75.4 77.1 80.8
14/12/2018 15:11:59 63.28 63.65 77.09 65.7 68.2 71.9 76.17 76.47 80 75.4 77.1 80.8
14/12/2018 15:12:00 63.67 63.79 77.09 65.7 68.2 71.9 75.45 76.18 80 75.4 77.1 80.8
14/12/2018 15:12:01 67.61 66.75 77.09 65.7 68.2 71.9 77.74 77.17 80 75.4 77 80.8
14/12/2018 15:12:02 69.41 68.82 77.09 65.7 68.1 71.9 77.2 77.19 80 75.4 77 80.8
14/12/2018 15:12:03 71.13 70.38 77.09 65.8 68.1 71.9 77.97 77.75 80 75.5 77 80.8
14/12/2018 15:12:04 73.34 72.68 75.91 65.8 68.1 71.9 79.45 79.09 79.09 75.5 77 80.8
14/12/2018 15:12:05 76.65 75.42 75.42 66 68.1 71.9 82.27 81.28 81.28 75.5 77 80.8
14/12/2018 15:12:06 76.11 76.3 76.3 66.1 68.1 71.9 81.56 82.04 82.04 75.6 77 80.8
14/12/2018 15:12:07 72.02 75.57 76.3 66.2 68.1 71.9 78.66 81.18 82.04 75.6 77 80.8
14/12/2018 15:12:08 73.39 73.9 76.3 66.3 68.1 71.9 80.09 80.26 82.04 75.6 77 80.8
14/12/2018 15:12:09 72.36 73.58 76.3 66.3 68.1 71.9 79.41 80.05 82.04 75.7 77 80.8
14/12/2018 15:12:10 77.89 77.06 77.06 66.5 68.1 71.9 83.31 82.58 82.58 75.7 77 80.8
14/12/2018 15:12:11 72.18 76.82 77.06 66.6 68.1 71.9 80.01 82.63 82.63 75.8 77 80.8
14/12/2018 15:12:12 70.8 74.43 77.06 66.6 68.1 71.9 79.31 81.05 82.63 75.8 77 80.8
14/12/2018 15:12:13 70.66 72.52 77.06 66.6 68.1 71.9 78.63 80.07 82.63 75.8 77 80.8
14/12/2018 15:12:14 72.41 72.47 77.06 66.7 68.1 71.9 80.8 80.62 82.63 75.8 77 80.8
14/12/2018 15:12:15 72.34 72.73 77.06 66.7 68.1 71.9 79.56 80.68 82.63 75.8 77 80.8
14/12/2018 15:12:16 71.99 72.46 77.06 66.8 68.1 71.9 80.47 80.68 82.63 75.9 77 80.8
14/12/2018 15:12:17 70.08 72.23 77.06 66.8 68.1 71.9 77.49 80.45 82.63 75.9 77 80.8
14/12/2018 15:12:18 70.27 71 77.06 66.8 68.1 71.9 78.07 78.89 82.63 75.9 77 80.8
14/12/2018 15:12:19 71.07 70.96 77.06 66.9 68.1 71.9 78.06 78.38 82.63 75.9 77 80.8
14/12/2018 15:12:20 72.06 71.74 77.06 66.9 68.1 71.9 78.98 78.83 82.63 75.9 77 80.8
14/12/2018 15:12:21 71.43 71.76 77.06 66.9 68.1 71.9 79.66 79.38 82.63 76 77 80.8
14/12/2018 15:12:22 72.34 72.13 77.06 67 68.1 71.9 80.23 79.93 82.63 76 77 80.8
14/12/2018 15:12:23 71.97 72.17 77.06 67 68.1 71.9 80.27 80.19 82.63 76 77 80.8
14/12/2018 15:12:24 70.81 71.96 77.06 67 68.1 71.9 80.5 80.41 82.63 76 77 80.8
14/12/2018 15:12:25 71.1 71.26 77.06 67.1 68 71.9 81.34 81.04 82.63 76.1 77 80.8
14/12/2018 15:12:26 70.63 71.18 77.06 67.1 68 71.9 81.07 81.18 82.63 76.1 77 80.8
14/12/2018 15:12:27 71.37 71.26 77.06 67.1 68 71.9 81.37 81.26 82.63 76.1 77 80.8
14/12/2018 15:12:28 72.47 72.17 77.06 67.2 68 71.9 81.34 81.41 82.63 76.2 77 80.8
14/12/2018 15:12:29 81.61 80.77 80.77 67.6 68.1 71.9 94.43 93.67 93.67 77 77.2 80.8
14/12/2018 15:12:30 84.51 84.37 84.37 68.2 68.3 71.9 97.08 97.03 97.03 78.3 77.7 80.8
14/12/2018 15:12:31 84.25 85.14 85.14 68.8 68.5 71.9 94.81 96.58 97.03 78.9 77.9 80.9
14/12/2018 15:12:32 86.74 87.11 87.11 69.6 68.8 71.9 98.49 98.86 98.86 80 78.4 80.9
14/12/2018 15:12:33 72.53 85.71 87.11 69.6 68.8 71.9 82.05 97.38 98.86 80.1 78.4 80.9
14/12/2018 15:12:34 72.58 81.79 87.11 69.6 68.8 71.9 81.67 93.34 98.86 80.1 78.4 80.9
14/12/2018 15:12:35 71.39 78.33 87.11 69.7 68.8 71.9 81.43 89.55 98.86 80.1 78.4 80.9
14/12/2018 15:12:36 71.16 75.34 87.11 69.7 68.8 71.9 81.46 86.3 98.86 80.1 78.4 80.9
14/12/2018 15:12:37 70.82 73.21 87.11 69.7 68.8 71.9 80.76 83.94 98.86 80.1 78.4 80.9
14/12/2018 15:12:38 72.29 72.33 87.11 69.7 68.8 71.9 79.58 82.21 98.86 80.1 78.4 80.9
14/12/2018 15:12:39 70.36 72.16 87.11 69.7 68.8 71.9 78.81 80.73 98.86 80.1 78.4 80.9
14/12/2018 15:12:40 71.01 71.14 87.11 69.7 68.8 71.9 78.71 79.6 98.86 80.1 78.4 80.9
14/12/2018 15:12:41 70.49 71.14 87.11 69.8 68.7 71.9 78.38 79.07 98.86 80.2 78.4 80.9
14/12/2018 15:12:42 72.01 71.59 87.11 69.8 68.7 71.9 79.18 79.1 98.86 80.2 78.4 80.9
14/12/2018 15:12:43 70.66 71.72 87.11 69.8 68.7 71.9 79.37 79.5 98.86 80.2 78.4 80.9
14/12/2018 15:12:44 69.09 70.84 87.11 69.8 68.7 71.9 79.21 79.23 98.86 80.2 78.4 80.9
14/12/2018 15:12:45 70.17 70.45 87.11 69.8 68.7 71.9 79.65 79.8 98.86 80.2 78.4 80.9
14/12/2018 15:12:46 69.33 70.46 87.11 69.8 68.7 71.9 79.2 79.8 98.86 80.2 78.4 80.9
14/12/2018 15:12:47 69.89 70.22 87.11 69.8 68.7 71.9 79.17 79.69 98.86 80.2 78.4 80.9
14/12/2018 15:12:48 71.23 71.1 87.11 69.8 68.7 71.9 78.98 79.34 98.86 80.2 78.4 80.9
14/12/2018 15:12:49 69.9 70.7 87.11 69.9 68.7 71.9 79.11 79.15 98.86 80.2 78.4 80.9
14/12/2018 15:12:50 69.63 70.27 87.11 69.9 68.7 71.9 79.04 79.3 98.86 80.2 78.4 80.9
14/12/2018 15:12:51 70.1 70.34 87.11 69.9 68.7 71.9 78.12 78.99 98.86 80.2 78.4 80.9
14/12/2018 15:12:52 69.96 70.26 87.11 69.9 68.7 71.9 78.32 78.68 98.86 80.2 78.4 80.9
14/12/2018 15:12:53 68.05 69.75 87.11 69.9 68.7 71.9 77.68 78.3 98.86 80.2 78.4 80.9
14/12/2018 15:12:54 69.1 69.02 87.11 69.9 68.7 71.9 77.66 78.12 98.86 80.2 78.4 80.9
14/12/2018 15:12:55 69.53 69.4 87.11 69.9 68.7 71.9 77.5 77.74 98.86 80.2 78.4 80.9
14/12/2018 15:12:56 71.24 70.76 87.11 69.9 68.6 71.9 78.6 78.35 98.86 80.2 78.4 80.9
14/12/2018 15:12:57 70.96 71.22 87.11 70 68.6 72 78.51 78.58 98.86 80.2 78.4 80.9
14/12/2018 15:12:58 70.06 70.69 87.11 70 68.6 72 77.98 78.41 98.86 80.3 78.4 80.9
14/12/2018 15:12:59 69.91 70.44 87.11 70 68.6 72 77.83 78.12 98.86 80.3 78.4 80.9
14/12/2018 15:13:00 69.6 70.08 87.11 70 68.6 72 77.93 77.97 98.86 80.3 78.4 80.9
14/12/2018 15:13:01 70.02 69.94 87.11 70 68.6 72 78.43 78.34 98.86 80.3 78.4 80.9
14/12/2018 15:13:02 69.96 69.96 85.71 70 68.5 72 78.47 78.49 97.38 80.3 78.4 80.9
14/12/2018 15:13:03 70.93 70.64 81.79 70 68.5 72 79.33 79.14 93.34 80.3 78.4 80.9
14/12/2018 15:13:04 70.34 70.77 78.33 70.1 68.5 72 79.25 79.31 89.55 80.3 78.3 80.9
14/12/2018 15:13:05 70.41 70.64 75.34 70.1 68.5 72 78.97 79.27 86.3 80.3 78.3 80.9
14/12/2018 15:13:06 68.79 70.33 73.21 70.1 68.5 72 77.93 78.97 83.94 80.3 78.3 80.9
14/12/2018 15:13:07 70.79 70.58 72.33 70.1 68.4 72 79.02 79 82.21 80.3 78.3 80.9
14/12/2018 15:13:08 71.39 71.19 72.16 70.1 68.4 72 79.52 79.35 80.73 80.3 78.3 80.9
14/12/2018 15:13:09 70.59 71.23 71.72 70.1 68.4 72 80.01 80.15 80.15 80.3 78.3 80.9
14/12/2018 15:13:10 68.73 70.72 71.72 70.1 68.4 72 77.88 79.51 80.15 80.3 78.3 80.9
14/12/2018 15:13:11 69.58 69.76 71.72 70.1 68.4 72 77.63 78.51 80.15 80.3 78.3 80.9
14/12/2018 15:13:12 69.27 69.61 71.72 70.2 68.4 72 77.91 78.02 80.15 80.3 78.3 80.9
14/12/2018 15:13:13 70.01 69.95 71.23 70.2 68.4 72 77.95 78.14 80.15 80.3 78.3 80.9
14/12/2018 15:13:14 70.87 70.54 71.23 70.2 68.4 72 78.24 78.19 80.15 80.3 78.3 80.9
14/12/2018 15:13:15 70.56 70.72 71.23 70.2 68.4 72 78.41 78.41 80.15 80.4 78.3 80.9
14/12/2018 15:13:16 72.84 72.56 72.56 70.2 68.4 72 81.17 80.64 80.64 80.4 78.3 80.9
14/12/2018 15:13:17 74.66 74.36 74.36 70.3 68.4 72 82.08 82 82 80.4 78.3 80.9
14/12/2018 15:13:18 70.36 73.7 74.36 70.3 68.4 72 78.17 81.29 82 80.4 78.3 80.9
14/12/2018 15:13:19 70.47 71.86 74.36 70.3 68.4 72 78.08 79.57 82 80.4 78.3 80.9
14/12/2018 15:13:20 70.34 71.3 74.36 70.3 68.4 72 78.31 78.73 82 80.4 78.3 80.9
14/12/2018 15:13:21 68.45 70.47 74.36 70.3 68.4 72 77.97 78.49 82 80.4 78.3 80.9
14/12/2018 15:13:22 70.34 70.1 74.36 70.3 68.4 72 78.62 78.55 82 80.4 78.3 80.9
14/12/2018 15:13:23 70.16 70.28 74.36 70.3 68.4 72 78.99 78.85 82 80.4 78.3 80.9
14/12/2018 15:13:24 70.19 70.18 74.36 70.3 68.3 72 78.95 79.02 82 80.4 78.3 80.9
14/12/2018 15:13:25 69.84 70.16 74.36 70.4 68.3 72 78.77 78.94 82 80.4 78.3 80.9
14/12/2018 15:13:26 70.44 70.36 74.36 70.4 68.3 72 79.02 79.01 82 80.4 78.3 80.9
14/12/2018 15:13:27 70.65 70.66 74.36 70.4 68.3 72 79.55 79.37 82 80.4 78.3 80.9
14/12/2018 15:13:28 69.26 70.53 74.36 70.4 68.3 72 78.35 79.35 82 80.4 78.3 80.9
14/12/2018 15:13:29 71.38 71.09 74.36 70.4 68.3 72 78.67 78.79 82 80.4 78.3 80.9
14/12/2018 15:13:30 73.07 72.39 74.36 70.4 68.2 72 80.12 79.75 82 80.5 78.3 80.9
14/12/2018 15:13:31 70.99 72.41 74.36 70.5 68.2 72 78.85 79.77 82 80.5 78.3 80.9
14/12/2018 15:13:32 71.06 71.57 74.36 70.5 68.2 72 78.89 79.22 82 80.5 78.3 80.9
14/12/2018 15:13:33 72.1 72.35 74.36 70.5 68.2 72 80.32 80.3 82 80.5 78.3 80.9
14/12/2018 15:13:34 79.27 77.62 77.62 70.6 68.3 72 84.75 83.46 83.46 80.5 78.3 80.9
14/12/2018 15:13:35 76.59 77.69 77.69 70.7 68.3 72 81.98 83.35 83.46 80.5 78.3 80.9
14/12/2018 15:13:36 75.12 78.04 78.04 70.7 68.3 72 81.44 83.45 83.46 80.5 78.3 80.9
14/12/2018 15:13:37 71.34 75.93 78.04 70.7 68.3 72 78.34 81.77 83.46 80.5 78.3 80.9
14/12/2018 15:13:38 72.39 73.77 78.04 70.7 68.3 72 78.91 79.99 83.46 80.6 78.3 80.9
14/12/2018 15:13:39 71.09 72.96 78.04 70.7 68.3 72 78.94 79.45 83.46 80.6 78.3 80.9
14/12/2018 15:13:40 70.36 71.95 78.04 70.8 68.3 72 78.39 79.13 83.46 80.6 78.3 80.9
14/12/2018 15:13:41 70.49 71 78.04 70.8 68.3 72 78.03 78.68 83.46 80.6 78.3 80.9
14/12/2018 15:13:42 69.77 70.77 78.04 70.8 68.2 72 77.58 78.23 83.46 80.6 78.2 80.9
14/12/2018 15:13:43 71.03 70.78 78.04 70.8 68.2 72 78.28 78.18 83.46 80.6 78.2 80.9
14/12/2018 15:13:44 70.71 70.82 78.04 70.8 68.2 72 78.42 78.34 83.46 80.6 78.2 80.9
14/12/2018 15:13:45 71.21 71.11 78.04 70.8 68.2 72 78.28 78.39 83.46 80.6 78.2 80.9
14/12/2018 15:13:46 72.28 71.93 78.04 70.8 68.2 72 79.02 78.79 83.46 80.6 78.2 80.9
14/12/2018 15:13:47 72.49 72.41 78.04 70.9 68.2 72 79.09 79.01 83.46 80.6 78.2 80.9
14/12/2018 15:13:48 72 72.49 78.04 70.9 68.2 72 78.99 79.15 83.46 80.6 78.2 80.9
14/12/2018 15:13:49 72.26 72.29 78.04 70.9 68.2 72 78.88 79.06 83.46 80.6 78.2 80.9
14/12/2018 15:13:50 69.81 72.41 78.04 70.9 68.2 72 78.81 79.31 83.46 80.6 78.2 80.9
14/12/2018 15:13:51 60.12 70.46 78.04 70.9 68.2 72 76.9 78.78 83.46 80.6 78.2 80.9
14/12/2018 15:13:52 60.44 66.82 78.04 70.9 68.2 72 76.16 77.71 83.46 80.6 78.2 80.9
14/12/2018 15:13:53 60.8 64.01 78.04 70.9 68.1 72 76.12 76.78 83.46 80.6 78.2 80.9
14/12/2018 15:13:54 61.13 62.27 78.04 70.9 68.1 72 76.77 76.78 83.46 80.6 78.2 80.9
14/12/2018 15:13:55 62.1 61.96 78.04 70.9 68.1 72 76.71 76.88 83.46 80.6 78.2 80.9
14/12/2018 15:13:56 63.35 63 78.04 70.9 68.1 72 77.03 77 83.46 80.6 78.2 80.9
14/12/2018 15:13:57 65.48 64.71 78.04 70.9 68.1 72 77.07 77.06 83.46 80.6 78.2 80.9
14/12/2018 15:13:58 62.93 64.7 78.04 70.9 68.1 72 76.93 77.22 83.46 80.6 78.1 80.9
14/12/2018 15:13:59 61.78 63.68 78.04 70.9 68.1 72 76.25 76.97 83.46 80.6 78.1 80.9
14/12/2018 15:14:00 62.45 62.63 78.04 70.9 68.1 72 76.47 76.67 83.46 80.6 78.1 80.9
14/12/2018 15:14:01 61.84 62.57 78.04 70.9 68.1 72 75.69 76.42 83.46 80.6 78.1 80.9
14/12/2018 15:14:02 61.67 62.09 78.04 70.9 68 72 76.5 76.4 83.46 80.6 78.1 80.9
14/12/2018 15:14:03 61.8 61.85 78.04 70.9 68 72 76.2 76.33 83.46 80.6 78.1 80.9
14/12/2018 15:14:04 61.67 61.84 78.04 70.9 68 72 76.85 76.7 83.45 80.6 78.1 80.9
14/12/2018 15:14:05 61.82 61.87 78.04 70.9 68 72 76.28 76.71 83.45 80.6 78.1 80.9
14/12/2018 15:14:06 61.8 61.93 75.93 70.9 68 72 76.64 76.66 81.77 80.6 78.1 80.9
14/12/2018 15:14:07 62.97 62.66 73.77 70.9 68 72 76.29 76.54 79.99 80.6 78.1 80.9
14/12/2018 15:14:08 62.72 62.85 72.96 70.9 68 72 76.72 76.85 79.45 80.7 78.1 80.9
14/12/2018 15:14:09 62.44 62.64 72.49 70.9 68 72 76.83 76.8 79.31 80.7 78.1 80.9
14/12/2018 15:14:10 61.71 62.7 72.49 70.9 68 72 76.44 76.86 79.31 80.7 78.1 80.9
14/12/2018 15:14:11 64.34 64.01 72.49 70.9 68 72 77.99 77.72 79.31 80.7 78.1 80.9
14/12/2018 15:14:12 68.66 67.63 72.49 70.9 68 72 78.93 78.57 79.31 80.7 78.1 80.9
14/12/2018 15:14:13 69.98 69.3 72.49 70.9 68 72 79.29 79.1 79.31 80.7 78.1 80.9
14/12/2018 15:14:14 68.25 69.3 72.49 70.9 67.9 72 78.8 79.14 79.31 80.7 78.1 80.9
14/12/2018 15:14:15 65.32 68.65 72.49 70.9 67.9 72 78.16 78.93 79.31 80.7 78.1 80.9
14/12/2018 15:14:16 60.29 66.58 72.49 70.9 67.9 72 76.7 78.32 79.31 80.7 78.1 80.9
14/12/2018 15:14:17 60.42 63.77 72.49 70.9 67.9 72 76.56 77.5 79.31 80.7 78 80.9
14/12/2018 15:14:18 59.66 62 72.41 70.9 67.9 72 74.53 76.81 79.31 80.7 78 80.9
14/12/2018 15:14:19 60.9 60.99 72.41 70.9 67.9 72 77.34 76.82 79.31 80.7 78 80.9
14/12/2018 15:14:20 60.29 60.92 70.46 70.9 67.9 72 75.59 76.87 79.14 80.7 78 80.9
14/12/2018 15:14:21 60.16 60.57 69.3 70.9 67.9 72 75.84 76.01 79.14 80.7 78 80.9
14/12/2018 15:14:22 60.93 60.74 69.3 70.9 67.9 72 76.68 76.6 79.14 80.7 78 80.9
14/12/2018 15:14:23 60.16 60.78 69.3 70.9 67.9 72 75.53 76.29 79.14 80.7 78 80.9
14/12/2018 15:14:24 59.04 60.38 69.3 70.9 67.8 72 76.61 76.49 79.14 80.7 78 80.9
14/12/2018 15:14:25 60.1 60.01 69.3 70.9 67.8 72 75.18 76.28 79.14 80.7 78 80.9
14/12/2018 15:14:26 60.01 60.16 69.3 70.9 67.8 72 76.72 76.39 79.14 80.7 78 80.9
14/12/2018 15:14:27 62.13 61.91 69.3 70.9 67.8 72 75.17 76.36 79.14 80.7 78 80.9
14/12/2018 15:14:28 68.67 68.09 69.3 71 67.8 72 77.28 76.82 79.14 80.7 78 80.9
14/12/2018 15:14:29 60.81 66.83 69.3 71 67.8 72 75.03 76.76 79.14 80.7 78 80.9
14/12/2018 15:14:30 64 64.6 69.3 71 67.8 72 76.91 76.6 79.14 80.7 78 80.9
14/12/2018 15:14:31 59.78 64.11 69.3 71 67.8 72 75.32 76.61 79.14 80.7 78 80.9
14/12/2018 15:14:32 61.19 62.09 69.3 71 67.8 72 76.3 76.19 79.14 80.7 78 80.9
14/12/2018 15:14:33 64.07 63.53 69.3 71 67.8 72 76.29 76.56 79.14 80.7 78 80.9
14/12/2018 15:14:34 63.8 64.24 69.3 71 67.8 72 75.37 76.1 79.14 80.7 78 80.9
14/12/2018 15:14:35 62.88 63.85 69.3 71 67.8 71.9 76.62 76.39 79.14 80.7 78 80.9
14/12/2018 15:14:36 65.12 64.92 69.3 71 67.8 71.9 75.32 76.34 79.14 80.7 78 80.9
14/12/2018 15:14:37 64.68 64.91 69.3 71 67.8 71.9 76.76 76.51 79.14 80.7 78 80.9
14/12/2018 15:14:38 59.85 64.16 69.3 71 67.7 71.9 74.94 76.43 79.14 80.7 78 80.9
14/12/2018 15:14:39 61.88 62.28 69.3 71 67.7 71.9 77.25 76.84 79.14 80.7 78 80.9
14/12/2018 15:14:40 61.77 62.03 69.3 71 67.7 71.9 76.04 76.98 79.14 80.7 78 80.9
14/12/2018 15:14:41 62.4 62.44 69.3 71 67.7 71.9 77.08 76.86 79.14 80.7 78 80.9
14/12/2018 15:14:42 62.06 62.42 69.3 71 67.7 71.9 76 76.98 79.14 80.7 78 80.9
14/12/2018 15:14:43 61.12 62.17 69.3 71 67.7 71.9 75.8 76.17 79.14 80.7 78 80.9
14/12/2018 15:14:44 62.43 62.76 68.65 71 67.7 71.9 76.4 76.57 78.93 80.7 78 80.9
14/12/2018 15:14:45 59.54 61.96 68.09 71 67.7 71.9 75.21 76.12 78.32 80.7 78 80.9
14/12/2018 15:14:46 67.54 67.15 68.09 71 67.7 71.9 76.57 76.29 77.5 80.7 78 80.9
14/12/2018 15:14:47 66.75 68.97 68.97 71 67.7 71.9 75.95 76.45 76.98 80.7 78 80.9
14/12/2018 15:14:48 61.43 66.03 68.97 71 67.7 71.9 76.37 76.55 76.98 80.7 78 80.9
14/12/2018 15:14:49 59.07 63.64 68.97 71 67.7 71.9 75.13 76.13 76.98 80.7 78 80.9
14/12/2018 15:14:50 59.22 61.38 68.97 71 67.7 71.9 76.46 76.3 76.98 80.7 78 80.9
14/12/2018 15:14:51 59.59 60.24 68.97 71 67.7 71.9 74.62 76.06 76.98 80.7 78 80.9
14/12/2018 15:14:52 59.44 59.78 68.97 71 67.7 71.9 76.61 76.23 76.98 80.7 78 80.9
14/12/2018 15:14:53 59.71 59.81 68.97 71 67.7 71.9 74.69 76.22 76.98 80.7 78 80.9
14/12/2018 15:14:54 59 59.64 68.97 71 67.7 71.9 76.25 76.02 76.98 80.7 78 80.9
14/12/2018 15:14:55 59.71 59.62 68.97 71 67.7 71.9 76.12 76.35 76.98 80.7 78 80.9
14/12/2018 15:14:56 59.74 59.89 68.97 71 67.7 71.9 75.01 75.92 76.98 80.7 78 80.9
14/12/2018 15:14:57 59.26 59.63 68.97 71 67.6 71.9 76.75 76.35 76.98 80.7 78 80.9
14/12/2018 15:14:58 59.49 59.47 68.97 71 67.6 71.9 74.64 76.23 76.98 80.7 78 80.9
14/12/2018 15:14:59 59.32 59.54 68.97 71 67.6 71.9 76.61 76.29 76.98 80.7 78 80.9
14/12/2018 15:15:00 60.18 60.11 68.97 71 67.6 71.9 75.53 76.39 76.98 80.7 78 80.9
14/12/2018 15:15:01 59.79 59.8 68.97 71 67.6 71.9 75.16 75.63 76.98 80.7 78 80.9
14/12/2018 15:15:02 60.51 60.53 68.97 71 67.6 71.9 76.59 76.3 76.98 80.7 78 80.9
14/12/2018 15:15:03 60.2 60.22 68.97 71 67.6 71.9 75.01 76.17 76.98 80.7 78 80.9
14/12/2018 15:15:04 59.96 60.17 68.97 71 67.6 71.9 76.4 76.25 76.98 80.7 78 80.9
14/12/2018 15:15:05 59.8 60.09 68.97 71 67.6 71.9 74.6 75.99 76.98 80.7 78 80.9
14/12/2018 15:15:06 59.99 60.19 68.97 71 67.6 71.9 76.7 76.27 76.98 80.7 78 80.9
14/12/2018 15:15:07 60.19 60.35 68.97 71 67.6 71.9 74.75 76.2 76.98 80.7 78 80.9
14/12/2018 15:15:08 60.16 60.3 68.97 71 67.6 71.9 76.58 76.22 76.98 80.7 78 80.9
14/12/2018 15:15:09 59.5 60.16 68.97 71 67.6 71.9 74.62 76.16 76.98 80.7 78 80.9
14/12/2018 15:15:10 59.64 59.81 68.97 71 67.6 71.9 76.64 76.22 76.98 80.7 78 80.9
14/12/2018 15:15:11 59.92 59.87 68.97 71 67.6 71.9 74.55 76.19 76.98 80.7 78 80.9
14/12/2018 15:15:12 59.61 59.85 68.97 71 67.6 71.9 76.51 76.15 76.57 80.7 78 80.9
14/12/2018 15:15:13 60.1 60.04 68.97 70.9 67.6 71.9 74.69 76.15 76.57 80.7 78 80.9
14/12/2018 15:15:14 60.5 60.33 68.97 70.9 67.6 71.9 76.69 76.31 76.55 80.7 78 80.9
14/12/2018 15:15:15 61.16 61.22 68.97 70.9 67.6 71.9 74.88 76.31 76.55 80.7 78 80.9
14/12/2018 15:15:16 66.62 66.2 68.97 70.9 67.6 71.9 76.74 76.29 76.55 80.7 78 80.9
14/12/2018 15:15:17 59.29 64.05 66.2 70.9 67.6 71.9 74.52 76.28 76.55 80.7 78 80.9
14/12/2018 15:15:18 59.29 61.7 66.2 70.9 67.6 71.9 76.29 76.03 76.39 80.7 78 80.9
14/12/2018 15:15:19 59.44 60.37 66.2 70.9 67.6 71.9 74.62 75.85 76.39 80.7 78 80.9
14/12/2018 15:15:20 59.45 59.8 66.2 70.9 67.6 71.9 76.53 76.12 76.39 80.7 78 80.9
14/12/2018 15:15:21 60 59.98 66.2 70.9 67.6 71.9 75.05 75.99 76.39 80.7 77.9 80.9
14/12/2018 15:15:22 60.52 60.36 66.2 70.9 67.6 71.9 76.6 76.25 76.39 80.7 77.9 80.9
14/12/2018 15:15:23 59.71 60.43 66.2 70.9 67.6 71.9 74.75 76.14 76.39 80.7 77.9 80.9
14/12/2018 15:15:24 59.84 59.94 66.2 70.9 67.6 71.9 76.58 76.32 76.39 80.7 77.9 80.9
14/12/2018 15:15:25 59.74 59.87 66.2 70.9 67.5 71.9 74.91 76.04 76.39 80.7 77.9 80.9
14/12/2018 15:15:26 59.41 59.83 66.2 70.9 67.5 71.9 76.69 76.28 76.39 80.7 77.9 80.9
14/12/2018 15:15:27 59.83 59.82 66.2 70.9 67.5 71.9 75.21 76.27 76.39 80.7 77.9 80.9
14/12/2018 15:15:28 59.78 59.86 66.2 70.9 67.5 71.9 76.88 76.55 76.55 80.7 77.9 80.9
14/12/2018 15:15:29 59.99 59.97 66.2 70.9 67.5 71.9 75.19 76.52 76.55 80.7 77.9 80.9
14/12/2018 15:15:30 59.81 60.03 66.2 70.9 67.5 71.9 77.05 76.67 76.67 80.7 77.9 80.9
14/12/2018 15:15:31 60.07 60.09 66.2 70.9 67.5 71.9 75.23 76.67 76.67 80.7 77.9 80.9
14/12/2018 15:15:32 59.76 60.02 66.2 70.9 67.5 71.9 76.44 76.35 76.67 80.7 77.9 80.9
14/12/2018 15:15:33 59.93 60.18 66.2 70.9 67.5 71.9 75.05 76.36 76.67 80.7 77.9 80.9
14/12/2018 15:15:34 59.69 59.92 66.2 70.9 67.5 71.9 76.76 76.45 76.67 80.7 77.9 80.9
14/12/2018 15:15:35 60.13 60.04 66.2 70.9 67.5 71.9 75.01 76.52 76.67 80.7 77.9 80.9
14/12/2018 15:15:36 59.6 59.98 66.2 70.9 67.5 71.9 76.66 76.31 76.67 80.7 77.9 80.9
14/12/2018 15:15:37 59.86 59.9 66.2 70.9 67.5 71.9 75.1 76.31 76.67 80.7 77.9 80.9
14/12/2018 15:15:38 59.88 59.89 66.2 70.9 67.5 71.9 76.71 76.41 76.67 80.7 78 80.9
14/12/2018 15:15:39 62.11 61.73 66.2 70.9 67.5 71.9 75.1 76.27 76.67 80.7 78 80.9
14/12/2018 15:15:40 59.81 61.45 66.2 70.9 67.5 71.9 76.4 76.31 76.67 80.7 78 80.9
14/12/2018 15:15:41 59.04 60.5 66.2 70.9 67.5 71.9 75.6 75.98 76.67 80.7 78 80.9
14/12/2018 15:15:42 58.83 59.66 66.2 70.9 67.5 71.9 75.14 76.13 76.67 80.7 78 80.9
14/12/2018 15:15:43 59.5 59.36 66.2 70.9 67.5 71.9 76.22 76 76.67 80.7 78 80.9
14/12/2018 15:15:44 60.16 59.96 66.2 70.9 67.5 71.9 74.93 76.08 76.67 80.7 78 80.9
14/12/2018 15:15:45 59.26 59.94 66.2 70.9 67.5 71.9 76.06 75.94 76.67 80.7 78 80.9
14/12/2018 15:15:46 59.57 59.6 64.05 70.9 67.5 71.9 75.21 75.7 76.67 80.7 78 80.9
14/12/2018 15:15:47 59.88 59.8 61.73 70.8 67.5 71.9 75.72 76.04 76.67 80.7 78 80.9
14/12/2018 15:15:48 60.28 60.26 61.73 70.8 67.5 71.9 76.15 76.03 76.67 80.7 78 80.9
14/12/2018 15:15:49 60.7 60.59 61.73 70.8 67.5 71.9 75.11 76.06 76.67 80.7 78 80.9
14/12/2018 15:15:50 61.52 61.24 61.73 70.8 67.5 71.9 75.88 76 76.67 80.7 78 80.9
14/12/2018 15:15:51 63.14 62.63 62.63 70.8 67.5 71.9 76.44 76.39 76.67 80.7 78 80.9
14/12/2018 15:15:52 63.6 63.26 63.26 70.8 67.5 71.9 75.91 76.78 76.78 80.7 78 80.9
14/12/2018 15:15:53 63.64 63.52 63.52 70.8 67.5 71.9 76.42 76.36 76.78 80.7 78 80.9
14/12/2018 15:15:54 62.37 63.49 63.52 70.8 67.5 71.9 75.62 76.16 76.78 80.7 77.9 80.9
14/12/2018 15:15:55 64.46 64.09 64.09 70.8 67.5 71.9 75.8 76.36 76.78 80.7 77.9 80.9
14/12/2018 15:15:56 63.09 64.07 64.09 70.8 67.5 71.9 76.47 76.31 76.78 80.7 77.9 80.9
14/12/2018 15:15:57 62.6 63.41 64.09 70.8 67.5 71.9 75.13 76.22 76.78 80.7 77.9 80.9
14/12/2018 15:15:58 62.95 63.32 64.09 70.8 67.5 71.9 75.82 76.19 76.78 80.7 77.9 80.9
14/12/2018 15:15:59 60.56 62.76 64.09 70.8 67.5 71.9 76.13 76 76.78 80.7 77.9 80.9
14/12/2018 15:16:00 60.98 61.55 64.09 70.7 67.5 71.9 75.6 75.96 76.78 80.7 77.9 80.9
14/12/2018 15:16:01 60.4 61.14 64.09 70.7 67.5 71.9 76.95 76.89 76.89 80.7 77.9 80.9
14/12/2018 15:16:02 60.3 60.88 64.09 70.7 67.5 71.9 76.38 76.46 76.89 80.7 77.9 80.9
14/12/2018 15:16:03 60.5 60.62 64.09 70.7 67.4 71.9 75.08 76.44 76.89 80.7 77.9 80.9
14/12/2018 15:16:04 60.07 60.45 64.09 70.7 67.4 71.9 75.54 76.06 76.89 80.7 77.9 80.9
14/12/2018 15:16:05 60.67 60.54 64.09 70.6 67.4 71.9 76.33 76.38 76.89 80.7 77.9 80.9
14/12/2018 15:16:06 61.02 60.96 64.09 70.6 67.4 71.9 76.37 76.54 76.89 80.7 77.9 80.9
14/12/2018 15:16:07 64.77 64.31 64.31 70.6 67.4 71.9 79.13 78.45 78.45 80.7 77.9 80.9
14/12/2018 15:16:08 62.83 64.4 64.4 70.6 67.4 71.9 77.26 78.67 78.67 80.7 77.9 80.9
14/12/2018 15:16:09 61.91 63.32 64.4 70.6 67.4 71.9 75.71 77.44 78.67 80.7 77.9 80.9
14/12/2018 15:16:10 61.02 62.45 64.4 70.6 67.4 71.9 75.86 76.49 78.67 80.7 77.9 80.9
14/12/2018 15:16:11 61.17 61.61 64.4 70.6 67.4 71.9 75.71 76.35 78.67 80.7 77.9 80.9
14/12/2018 15:16:12 61.28 61.41 64.4 70.6 67.4 71.9 75.97 76.33 78.67 80.7 77.9 80.9
14/12/2018 15:16:13 62.68 62.42 64.4 70.6 67.4 71.9 76.51 76.42 78.67 80.7 77.9 80.9
14/12/2018 15:16:14 61.34 62.42 64.4 70.6 67.4 71.8 75.35 76.41 78.67 80.7 77.9 80.9
14/12/2018 15:16:15 60.99 61.8 64.4 70.5 67.4 71.8 75.86 76.26 78.67 80.7 77.9 80.9
14/12/2018 15:16:16 60.26 61.27 64.4 70.5 67.4 71.8 75.76 75.95 78.67 80.7 77.9 80.9
14/12/2018 15:16:17 59.95 60.64 64.4 70.4 67.4 71.8 74.97 75.96 78.67 80.7 77.9 80.9
14/12/2018 15:16:18 66.46 65.92 65.92 70.4 67.4 71.8 78.62 77.89 78.67 80.7 77.9 80.9
14/12/2018 15:16:19 71.11 69.77 69.77 70.4 67.4 71.8 78.47 78.3 78.67 80.7 77.9 80.9
14/12/2018 15:16:20 72.12 71.44 71.44 70.4 67.4 71.8 78.68 78.56 78.67 80.7 78 80.9
14/12/2018 15:16:21 72.27 71.99 71.99 70.4 67.4 71.8 78.92 78.82 78.82 80.7 78 80.9
14/12/2018 15:16:22 72.04 72.06 72.06 70.4 67.5 71.8 78.75 78.86 78.86 80.7 78 80.9
14/12/2018 15:16:23 72.3 72.28 72.28 70.4 67.5 71.8 78.56 78.81 78.86 80.7 78 80.9
14/12/2018 15:16:24 72.44 72.42 72.42 70.4 67.5 71.8 78.65 78.72 78.86 80.7 78 80.9
14/12/2018 15:16:25 71.8 72.41 72.42 70.4 67.5 71.8 78.03 78.67 78.86 80.7 78 80.9
14/12/2018 15:16:26 71.29 72.04 72.42 70.4 67.5 71.8 77.78 78.25 78.86 80.7 78 80.9
14/12/2018 15:16:27 71.82 71.87 72.42 70.4 67.5 71.8 78.51 78.38 78.86 80.7 78 80.9
14/12/2018 15:16:28 71.83 71.87 72.42 70.4 67.5 71.8 78.34 78.5 78.86 80.7 78 80.9
14/12/2018 15:16:29 71.4 71.86 72.42 70.4 67.5 71.8 78.28 78.37 78.86 80.7 78 80.9
14/12/2018 15:16:30 72.55 72.27 72.42 70.5 67.5 71.8 78.81 78.66 78.86 80.8 78 80.9
14/12/2018 15:16:31 72.39 72.36 72.42 70.5 67.6 71.8 78.5 78.67 78.86 80.8 78 80.9
14/12/2018 15:16:32 71.71 72.39 72.42 70.5 67.6 71.8 78.02 78.56 78.86 80.8 78 80.9
14/12/2018 15:16:33 71.31 71.93 72.42 70.5 67.6 71.8 78.55 78.49 78.86 80.8 78 80.9
14/12/2018 15:16:34 70.67 71.5 72.42 70.4 67.6 71.8 78.01 78.53 78.86 80.8 78 80.9
14/12/2018 15:16:35 71.23 71.24 72.42 70.4 67.6 71.8 78.34 78.33 78.86 80.8 78 80.9
14/12/2018 15:16:36 70.48 71.17 72.42 70.4 67.6 71.8 77.87 78.3 78.86 80.8 78 80.9
14/12/2018 15:16:37 70.55 70.7 72.42 70.4 67.6 71.8 78.02 78.13 78.86 80.8 78 80.9
14/12/2018 15:16:38 70.46 70.7 72.42 70.5 67.6 71.8 78.29 78.21 78.86 80.8 78 80.9
14/12/2018 15:16:39 71.43 71.19 72.42 70.5 67.6 71.8 78.79 78.71 78.86 80.8 78 80.9
14/12/2018 15:16:40 70.76 71.24 72.42 70.5 67.6 71.8 78.39 78.71 78.86 80.8 78 80.9
14/12/2018 15:16:41 70.35 70.89 72.42 70.5 67.6 71.8 77.95 78.42 78.86 80.8 78 80.9
14/12/2018 15:16:42 71.29 71.14 72.42 70.5 67.6 71.8 78.45 78.37 78.86 80.8 78 80.9
14/12/2018 15:16:43 70.5 71.03 72.42 70.5 67.6 71.8 78.24 78.41 78.86 80.8 78 80.9
14/12/2018 15:16:44 70.35 70.85 72.42 70.5 67.6 71.8 79.63 79.2 79.2 80.8 78 80.9
14/12/2018 15:16:45 70.67 70.69 72.42 70.5 67.6 71.8 78.39 79.18 79.2 80.8 78 80.9
14/12/2018 15:16:46 71.9 71.47 72.42 70.5 67.6 71.8 79.37 79.13 79.2 80.8 78 80.9
14/12/2018 15:16:47 72.28 72.07 72.42 70.6 67.6 71.8 79.06 79.13 79.2 80.8 78 80.9
14/12/2018 15:16:48 72.74 72.62 72.62 70.6 67.7 71.8 79.32 79.42 79.42 80.8 78 80.9
14/12/2018 15:16:49 71.63 72.56 72.62 70.6 67.7 71.8 78.45 79.3 79.42 80.8 78 80.9
14/12/2018 15:16:50 71.56 72.02 72.62 70.6 67.7 71.8 78.14 78.76 79.42 80.8 78 80.9
14/12/2018 15:16:51 70.3 71.77 72.62 70.6 67.7 71.8 77.6 78.42 79.42 80.8 78 80.9
14/12/2018 15:16:52 70.44 70.89 72.62 70.6 67.7 71.8 77.7 77.98 79.42 80.8 78 80.9
14/12/2018 15:16:53 70.71 70.72 72.62 70.6 67.7 71.8 78.16 78.03 79.42 80.8 78 80.9
14/12/2018 15:16:54 72.74 72.35 72.62 70.7 67.7 71.8 79.54 79.28 79.42 80.8 78 80.9
14/12/2018 15:16:55 70.54 72.12 72.62 70.7 67.7 71.8 78.08 79.09 79.42 80.8 78 80.9
14/12/2018 15:16:56 70.31 71.23 72.62 70.7 67.7 71.8 77.55 78.53 79.42 80.8 78 80.9
14/12/2018 15:16:57 69.98 70.73 72.62 70.7 67.7 71.8 77.36 77.95 79.42 80.8 78 80.9
14/12/2018 15:16:58 70.45 70.6 72.62 70.7 67.7 71.8 77.34 77.63 79.42 80.9 78 80.9
14/12/2018 15:16:59 69.93 70.34 72.62 70.7 67.7 71.8 77.2 77.45 79.42 80.9 78 80.9
14/12/2018 15:17:00 70.07 70.16 72.62 70.7 67.7 71.8 77.18 77.26 79.42 80.9 78 80.8
14/12/2018 15:17:01 70 70.21 72.62 70.7 67.7 71.8 77.2 77.3 79.42 80.9 78 80.8
14/12/2018 15:17:02 68.26 70.03 72.62 70.7 67.6 71.8 77.85 77.8 79.42 80.9 78 80.8
14/12/2018 15:17:03 60.3 68.85 72.62 70.7 67.6 71.8 74.89 77.76 79.42 80.9 78 80.8
14/12/2018 15:17:04 58.68 65.47 72.62 70.7 67.6 71.8 76.12 76.61 79.42 80.8 78 80.8
14/12/2018 15:17:05 59.24 62.54 72.62 70.6 67.6 71.8 75.22 75.9 79.42 80.8 78 80.8
14/12/2018 15:17:06 58.76 60.77 72.62 70.6 67.6 71.8 74.26 75.47 79.42 80.8 78 80.8
14/12/2018 15:17:07 58.43 59.65 72.62 70.6 67.6 71.8 75.48 75.31 79.42 80.8 78 80.8
14/12/2018 15:17:08 58.66 58.92 72.62 70.5 67.6 71.8 75.45 75.52 79.42 80.8 78 80.8
14/12/2018 15:17:09 58.33 58.75 72.62 70.5 67.6 71.8 74.09 75.34 79.42 80.8 78 80.8
14/12/2018 15:17:10 58.04 58.51 72.62 70.4 67.5 71.8 73.81 74.58 79.42 80.8 78 80.8
14/12/2018 15:17:11 57.47 58.16 72.62 70.4 67.5 71.8 73.01 74.05 79.42 80.8 78 80.8
14/12/2018 15:17:12 58.09 58.02 72.62 70.4 67.5 71.8 73.49 73.58 79.42 80.8 78 80.8
14/12/2018 15:17:13 58.25 58.18 72.62 70.4 67.5 71.8 73.55 73.69 79.42 80.7 78 80.8
14/12/2018 15:17:14 59.4 59.25 72.62 70.4 67.5 71.8 73.65 73.65 79.42 80.7 78 80.8
14/12/2018 15:17:15 58.62 59.27 72.62 70.3 67.5 71.8 74.41 74.18 79.42 80.7 78 80.8
14/12/2018 15:17:16 58.3 58.84 72.62 70.3 67.5 71.8 75.94 75.35 79.42 80.7 78 80.8
14/12/2018 15:17:17 58.03 58.51 72.62 70.3 67.5 71.8 76.16 75.93 79.42 80.7 78 80.8
14/12/2018 15:17:18 58.3 58.35 72.56 70.3 67.5 71.8 77 76.61 79.3 80.7 78 80.8
14/12/2018 15:17:19 58.14 58.29 72.35 70.3 67.5 71.8 76.76 76.79 79.28 80.7 78 80.8
14/12/2018 15:17:20 58.88 58.83 72.35 70.3 67.5 71.8 76.02 76.69 79.28 80.7 78 80.8
14/12/2018 15:17:21 58.14 58.48 72.35 70.2 67.5 71.8 74.3 76.26 79.28 80.7 78 80.8
14/12/2018 15:17:22 58.99 58.87 72.35 70.2 67.5 71.8 72.63 75.01 79.28 80.7 78 80.8
14/12/2018 15:17:23 58.85 58.91 72.35 70.2 67.5 71.8 75.5 75.13 79.28 80.7 78 80.8
14/12/2018 15:17:24 60.87 60.42 72.12 70.2 67.5 71.8 77.14 76.48 79.09 80.7 78 80.8
14/12/2018 15:17:25 59.58 60.31 71.23 70.2 67.5 71.8 76.2 76.47 78.53 80.7 78 80.8
14/12/2018 15:17:26 60.12 60.09 70.73 70.2 67.5 71.8 74.02 76.3 77.95 80.6 78 80.8
14/12/2018 15:17:27 61.61 61.1 70.6 70.1 67.5 71.8 73.49 74.95 77.8 80.6 78 80.8
14/12/2018 15:17:28 68.58 67.64 70.34 70.1 67.5 71.8 77.12 76.44 77.8 80.6 78 80.8
14/12/2018 15:17:29 65.02 67.39 70.21 69.9 67.5 71.8 77.23 76.98 77.8 80.3 78 80.8
14/12/2018 15:17:30 61.34 65.98 70.21 69.5 67.5 71.8 75.38 77 77.8 79.5 78 80.8
14/12/2018 15:17:31 61.37 63.72 70.03 69 67.5 71.8 72.88 75.94 77.8 79 78 80.8
14/12/2018 15:17:32 63.37 63.23 68.85 68.1 67.5 71.8 76.22 75.71 77.76 77.5 78 80.8
14/12/2018 15:17:33 62.86 63.18 67.64 68 67.5 71.8 76.76 76.42 77 77.5 78 80.8
14/12/2018 15:17:34 63.54 63.67 67.64 68 67.5 71.8 74.67 76.35 77 77.4 78 80.8
14/12/2018 15:17:35 60.03 63.04 67.64 68 67.5 71.8 73.03 75.22 77 77.4 78 80.8
14/12/2018 15:17:36 61.26 61.47 67.64 68 67.5 71.8 76.3 75.67 77 77.4 78 80.8
14/12/2018 15:17:37 60.56 61.43 67.64 67.9 67.5 71.8 75.8 76.03 77 77.3 78 80.8
14/12/2018 15:17:38 70.17 69.4 69.4 67.9 67.5 71.8 74.92 75.63 77 77.3 78 80.8
14/12/2018 15:17:39 60.05 68.85 69.4 67.9 67.5 71.8 74.83 75.24 77 77.3 78 80.8
14/12/2018 15:17:40 59.01 65.44 69.4 67.9 67.5 71.8 76.43 76.08 77 77.3 78 80.8
14/12/2018 15:17:41 58.95 62.57 69.4 67.8 67.5 71.8 75.27 76.11 77 77.3 78 80.8
14/12/2018 15:17:42 59.03 60.7 69.4 67.8 67.5 71.8 73.16 75.39 77 77.3 78 80.8
14/12/2018 15:17:43 58.98 59.67 69.4 67.8 67.5 71.7 76.17 75.66 77 77.3 78 80.8
14/12/2018 15:17:44 58.39 59.24 69.4 67.8 67.5 71.7 76.05 76.13 77 77.3 78 80.8
14/12/2018 15:17:45 58.57 58.73 69.4 67.7 67.5 71.7 72.48 75.75 77 77.2 78 80.8
14/12/2018 15:17:46 58 58.66 69.4 67.7 67.5 71.7 76.12 75.6 77 77.2 78 80.8
14/12/2018 15:17:47 58.25 58.28 69.4 67.7 67.5 71.7 75.97 75.99 77 77.2 78 80.8
14/12/2018 15:17:48 57.35 58.23 69.4 67.7 67.5 71.7 73.59 75.78 77 77.2 78 80.8
14/12/2018 15:17:49 57.5 57.67 69.4 67.6 67.5 71.7 76.72 76.08 77 77.2 78 80.8
14/12/2018 15:17:50 57.89 57.78 69.4 67.6 67.5 71.7 75.42 76.21 77 77.2 78 80.8
14/12/2018 15:17:51 61.86 61.33 69.4 67.6 67.5 71.7 74.24 75.56 77 77.2 78 80.8
14/12/2018 15:17:52 57.5 59.93 69.4 67.6 67.5 71.7 76.52 76.03 77 77.2 78 80.8
14/12/2018 15:17:53 57.34 58.57 69.4 67.6 67.5 71.7 74.33 76.13 77 77.2 78 80.7
14/12/2018 15:17:54 57.33 57.87 69.4 67.5 67.5 71.7 75.41 75.44 77 77.1 78 80.7
14/12/2018 15:17:55 57.27 57.54 69.4 67.5 67.5 71.7 76.34 76.14 77 77.1 78 80.7
14/12/2018 15:17:56 57.98 57.88 69.4 67.5 67.5 71.7 73.27 75.92 77 77.1 78 80.7
14/12/2018 15:17:57 57.74 57.86 69.4 67.4 67.5 71.7 75.37 75.22 77 77.1 78 80.7
14/12/2018 15:17:58 58.27 58.22 69.4 67.4 67.5 71.7 76.27 75.94 77 77.1 78 80.7
14/12/2018 15:17:59 57.59 58.12 69.4 67.4 67.5 71.7 73.55 75.82 77 77.1 78 80.7
14/12/2018 15:18:00 57.48 57.78 69.4 67.4 67.5 71.7 75.46 75.37 76.42 77.1 78 80.7
14/12/2018 15:18:01 57.48 57.62 69.4 67.4 67.5 71.7 76.8 76.31 76.42 77.1 78 80.7
14/12/2018 15:18:02 57.27 57.57 69.4 67.3 67.5 71.7 74.45 76.26 76.42 77.1 78 80.7
14/12/2018 15:18:03 57.23 57.44 69.4 67.3 67.5 71.7 73.99 75.07 76.35 77.1 78 80.7
14/12/2018 15:18:04 58.03 57.9 69.4 67.3 67.5 71.7 77.16 76.41 76.41 77.1 78 80.7
14/12/2018 15:18:05 58.04 58.06 69.4 67.2 67.5 71.7 75.39 76.48 76.48 77 78 80.7
14/12/2018 15:18:06 58.14 58.19 69.4 67.2 67.5 71.7 73.51 75.68 76.48 77 78 80.7
14/12/2018 15:18:07 57.59 58.02 69.4 67.2 67.5 71.7 76.75 76.14 76.48 77 78 80.7
14/12/2018 15:18:08 57.22 57.78 68.85 67.2 67.5 71.7 75.3 76.3 76.48 77 78 80.7
14/12/2018 15:18:09 57.28 57.55 65.44 67.1 67.5 71.7 74.03 75.44 76.48 77 78 80.7
14/12/2018 15:18:10 57.22 57.33 62.57 67.1 67.5 71.7 76.93 76.31 76.48 77 78 80.7
14/12/2018 15:18:11 57.41 57.42 61.33 67.1 67.5 71.7 75.19 76.35 76.48 77 78 80.7
14/12/2018 15:18:12 58.53 58.11 61.33 67.1 67.5 71.7 73.51 75.45 76.48 77 78 80.7
14/12/2018 15:18:13 57.46 58.11 61.33 67 67.5 71.7 76.92 76.15 76.48 77 78 80.7
14/12/2018 15:18:14 58.41 58.37 61.33 67 67.5 71.7 74.6 76.16 76.48 76.9 78 80.7
14/12/2018 15:18:15 58.45 58.77 61.33 67 67.5 71.7 73.77 75.11 76.48 76.9 78 80.7
14/12/2018 15:18:16 59.96 59.9 61.33 66.9 67.5 71.7 77.02 76.28 76.48 76.9 78 80.7
14/12/2018 15:18:17 57.62 58.95 61.33 66.8 67.5 71.7 75.97 76.4 76.48 76.9 78 80.7
14/12/2018 15:18:18 57.82 58.19 61.33 66.8 67.5 71.7 73.14 75.97 76.48 76.9 78 80.7
14/12/2018 15:18:19 57.86 58.04 61.33 66.8 67.5 71.7 76.39 75.9 76.48 76.9 78 80.7
14/12/2018 15:18:20 57.38 57.89 61.33 66.7 67.5 71.7 76.07 76.25 76.48 76.8 78 80.7
14/12/2018 15:18:21 57.83 57.76 59.93 66.7 67.5 71.7 72.99 75.83 76.48 76.8 78 80.7
14/12/2018 15:18:22 58.47 58.31 59.9 66.7 67.5 71.7 76.75 76.1 76.48 76.8 78 80.7
14/12/2018 15:18:23 58.09 58.4 59.9 66.7 67.5 71.7 76.22 76.41 76.48 76.8 78 80.7
14/12/2018 15:18:24 57.48 58.1 59.9 66.6 67.5 71.7 73.43 76.03 76.48 76.8 78 80.7
14/12/2018 15:18:25 58.02 57.96 59.9 66.6 67.5 71.7 76.62 76.08 76.48 76.8 78 80.7
14/12/2018 15:18:26 58.04 58.05 59.9 66.6 67.5 71.7 75.56 76.26 76.48 76.8 78 80.7
14/12/2018 15:18:27 58.21 58.22 59.9 66.5 67.5 71.7 73.51 75.6 76.48 76.8 78 80.7
14/12/2018 15:18:28 59.31 59.03 59.9 66.5 67.5 71.7 76.93 76.23 76.48 76.7 78 80.7
14/12/2018 15:18:29 58.87 59.09 59.9 66.5 67.5 71.7 75.55 76.33 76.48 76.7 78 80.7
14/12/2018 15:18:30 58.41 59 59.9 66.4 67.5 71.7 73.17 75.68 76.48 76.7 78 80.7
14/12/2018 15:18:31 58.04 58.6 59.9 66.4 67.5 71.7 76.73 76.05 76.48 76.7 78 80.7
14/12/2018 15:18:32 58.02 58.24 59.9 66.3 67.5 71.7 75.35 76.19 76.48 76.7 78 80.7
14/12/2018 15:18:33 58.01 58.25 59.9 66.3 67.5 71.7 73.87 75.45 76.48 76.7 78 80.7
14/12/2018 15:18:34 58.16 58.18 59.9 66 67.5 71.7 77 76.31 76.48 76.6 78 80.7
14/12/2018 15:18:35 59.43 59.05 59.9 65.8 67.5 71.7 75.53 76.39 76.41 76.5 78 80.7
14/12/2018 15:18:36 58.59 59.1 59.9 65.7 67.5 71.7 73.78 75.71 76.41 76.5 78 80.7
14/12/2018 15:18:37 58.39 58.73 59.9 65.6 67.5 71.7 76.72 76.1 76.41 76.5 78 80.7
14/12/2018 15:18:38 57.98 58.58 59.9 65.6 67.5 71.7 73.7 76.13 76.41 76.5 78 80.7
14/12/2018 15:18:39 59.43 59.05 59.9 65.5 67.5 71.7 75.88 75.57 76.41 76.5 78 80.7
14/12/2018 15:18:40 58.43 58.93 59.9 65.5 67.5 71.7 74.88 75.51 76.41 76.5 78 80.7
14/12/2018 15:18:41 58.48 58.74 59.9 65.4 67.5 71.7 74.03 75.05 76.41 76.4 78 80.7
14/12/2018 15:18:42 58.51 58.58 59.9 65.4 67.5 71.7 76.77 76.11 76.41 76.4 78 80.7
14/12/2018 15:18:43 59.21 59.01 59.9 65.3 67.5 71.7 74.46 76.15 76.41 76.4 78 80.7
14/12/2018 15:18:44 58.73 59 59.9 65.3 67.5 71.7 75.32 75.42 76.41 76.4 78 80.7
14/12/2018 15:18:45 59.38 59.29 59.9 65.2 67.5 71.7 77.44 76.85 76.85 76.4 78 80.7
14/12/2018 15:18:46 61.05 60.59 60.59 65.2 67.5 71.7 76.25 76.94 76.94 76.4 78 80.7
14/12/2018 15:18:47 61.14 61.28 61.28 65.1 67.5 71.7 73.68 76.34 76.94 76.4 78 80.7
14/12/2018 15:18:48 61.44 61.51 61.51 65 67.5 71.7 75.63 75.67 76.94 76.4 78 80.7
14/12/2018 15:18:49 59.64 61.12 61.51 65 67.5 71.7 78.1 77.49 77.49 76.4 78 80.7
14/12/2018 15:18:50 59.51 60.2 61.51 64.9 67.5 71.7 76.39 77.91 77.91 76.4 78 80.7
14/12/2018 15:18:51 60.46 60.48 61.51 64.9 67.5 71.7 73.17 76.56 77.91 76.3 78 80.7
14/12/2018 15:18:52 59.65 60.08 61.51 64.9 67.5 71.7 77.02 76.43 77.91 76.3 78 80.7
14/12/2018 15:18:53 60.86 60.63 61.51 64.9 67.5 71.7 77.62 77.16 77.91 76.4 78 80.7
14/12/2018 15:18:54 61.71 61.37 61.51 64.9 67.5 71.7 76 77.2 77.91 76.3 78 80.7
14/12/2018 15:18:55 60.85 61.3 61.51 64.9 67.5 71.7 75.4 76.39 77.91 76.3 78 80.7
14/12/2018 15:18:56 62.44 62.1 62.1 64.9 67.5 71.7 78.65 77.87 77.91 76.4 78 80.7
14/12/2018 15:18:57 62.57 62.49 62.49 64.9 67.5 71.7 77.72 78.15 78.15 76.4 78 80.7
14/12/2018 15:18:58 63.21 62.99 62.99 64.9 67.5 71.7 75.86 77.72 78.15 76.4 78 80.7
14/12/2018 15:18:59 63.34 63.23 63.23 64.9 67.5 71.7 77.94 77.61 78.15 76.4 78 80.7
14/12/2018 15:19:00 63.98 63.78 63.78 64.9 67.5 71.7 77.19 77.75 78.15 76.4 78 80.7
14/12/2018 15:19:01 63.38 63.71 63.78 64.9 67.5 71.7 74.12 77.25 78.15 76.4 78 80.7
14/12/2018 15:19:02 63.2 63.54 63.78 64.9 67.5 71.7 77.13 76.74 78.15 76.4 78 80.7
14/12/2018 15:19:03 62.86 63.27 63.78 64.9 67.5 71.7 77.37 77.2 78.15 76.4 78 80.7
14/12/2018 15:19:04 64.39 64.1 64.1 64.9 67.5 71.7 75.12 77.07 78.15 76.4 78 80.7
14/12/2018 15:19:05 63.8 64.22 64.22 64.9 67.5 71.7 75.63 75.88 78.15 76.4 78 80.7
14/12/2018 15:19:06 63.95 64.05 64.22 64.9 67.5 71.7 77.79 77.22 78.15 76.4 78 80.7
14/12/2018 15:19:07 64.71 64.52 64.52 64.9 67.5 71.7 77.56 77.55 78.15 76.4 78 80.7
14/12/2018 15:19:08 64.88 64.91 64.91 64.9 67.5 71.7 75.41 77.38 78.15 76.4 78 80.7
14/12/2018 15:19:09 63 64.96 64.96 64.9 67.5 71.7 74.33 76.19 78.15 76.4 78 80.7
14/12/2018 15:19:10 67.62 67.31 67.31 65 67.5 71.7 77.49 76.8 78.15 76.4 78 80.7
14/12/2018 15:19:11 63.05 65.8 67.31 65 67.5 71.7 77.61 77.35 78.15 76.4 78 80.7
14/12/2018 15:19:12 64.51 64.56 67.31 64.9 67.5 71.7 76.67 77.34 78.15 76.3 78 80.7
14/12/2018 15:19:13 64.47 64.7 67.31 64.9 67.5 71.7 74.8 76.83 78.15 76.3 78 80.7
14/12/2018 15:19:14 62.95 64.45 67.31 64.9 67.5 71.7 76.62 76.47 78.15 76.3 78 80.7
14/12/2018 15:19:15 63.92 63.8 67.31 64.9 67.5 71.7 78.06 77.56 78.15 76.3 78 80.7
14/12/2018 15:19:16 63.53 63.96 67.31 64.9 67.5 71.7 77.02 77.64 78.15 76.3 78 80.7
14/12/2018 15:19:17 63.14 63.57 67.31 64.9 67.5 71.7 75.07 77.19 78.15 76.3 78 80.7
14/12/2018 15:19:18 62.4 63.34 67.31 64.9 67.5 71.7 75.41 75.93 78.15 76.3 78 80.7
14/12/2018 15:19:19 63.03 63.03 67.31 64.9 67.5 71.7 77.81 77.31 78.15 76.3 78 80.7
14/12/2018 15:19:20 63.35 63.43 67.31 64.9 67.5 71.7 78.48 78.13 78.15 76.3 78 80.7
14/12/2018 15:19:21 62.77 63.33 67.31 64.9 67.5 71.7 77.26 78.16 78.16 76.3 78 80.7
14/12/2018 15:19:22 62.3 62.84 67.31 64.9 67.5 71.7 74.21 77.52 78.16 76.3 78 80.7
14/12/2018 15:19:23 61.99 62.48 67.31 64.9 67.5 71.7 76.21 76.24 78.16 76.3 78 80.7
14/12/2018 15:19:24 61.76 62.39 67.31 64.9 67.5 71.7 77.94 77.39 78.16 76.3 78 80.7
14/12/2018 15:19:25 62.17 62.22 67.31 64.9 67.5 71.7 76.87 77.48 78.16 76.3 78 80.7
14/12/2018 15:19:26 64.6 64.05 67.31 64.9 67.5 71.7 76.07 76.98 78.16 76.3 78 80.7
14/12/2018 15:19:27 66.55 67.13 67.31 64.9 67.5 71.7 77.88 77.38 78.16 76.3 78 80.7
14/12/2018 15:19:28 60.11 64.82 67.31 64.9 67.5 71.7 78.29 78.02 78.16 76.4 78 80.7
14/12/2018 15:19:29 60.42 62.51 67.31 64.9 67.5 71.7 77.42 78.04 78.16 76.4 78 80.7
14/12/2018 15:19:30 60.36 61.34 67.31 64.9 67.5 71.7 75.37 77.63 78.16 76.4 78 80.7
14/12/2018 15:19:31 61.13 61.22 67.31 64.9 67.5 71.7 76.24 76.63 78.16 76.4 78 80.7
14/12/2018 15:19:32 61.26 61.39 67.31 64.9 67.5 71.7 78.6 77.97 78.16 76.4 78 80.7
14/12/2018 15:19:33 61.01 61.33 67.31 64.9 67.5 71.7 77.53 78.09 78.16 76.4 78 80.7
14/12/2018 15:19:34 61.85 61.57 67.31 64.9 67.5 71.7 75.5 77.63 78.16 76.4 78 80.7
14/12/2018 15:19:35 63.66 62.93 67.31 64.9 67.5 71.7 76.8 76.8 78.16 76.4 78 80.7
14/12/2018 15:19:36 62.56 62.88 67.31 64.9 67.5 71.7 78.3 77.81 78.16 76.4 78 80.7
14/12/2018 15:19:37 62.85 62.94 67.31 64.9 67.5 71.7 77.73 77.88 78.16 76.4 78 80.7
14/12/2018 15:19:38 62.98 63.03 67.31 64.9 67.5 71.7 75.87 77.72 78.16 76.4 78 80.7
14/12/2018 15:19:39 63.72 63.52 67.31 64.9 67.5 71.7 76.79 76.86 78.16 76.4 78 80.7
14/12/2018 15:19:40 63.48 63.67 67.13 64.9 67.5 71.7 78.65 78.12 78.16 76.4 78 80.7
14/12/2018 15:19:41 63.56 63.68 67.13 64.9 67.5 71.7 77.97 78.29 78.29 76.4 78.1 80.7
14/12/2018 15:19:42 61.71 63.45 67.13 64.9 67.5 71.7 75.78 77.94 78.29 76.4 78.1 80.7
14/12/2018 15:19:43 63.88 63.41 67.13 64.9 67.5 71.7 75.41 76.65 78.29 76.4 78.1 80.7
14/12/2018 15:19:44 62.21 63.37 67.13 64.9 67.5 71.6 78.04 77.52 78.29 76.4 78.1 80.7
14/12/2018 15:19:45 62.13 62.63 67.13 64.9 67.5 71.6 77.49 77.74 78.29 76.4 78.1 80.7
14/12/2018 15:19:46 61.05 62.83 67.13 64.9 67.5 71.6 74.96 77.33 78.29 76.4 78.1 80.7
14/12/2018 15:19:47 60.23 61.43 67.13 64.9 67.5 71.6 77.89 77.54 78.29 76.4 78.1 80.7
14/12/2018 15:19:48 60.47 60.74 67.13 64.9 67.5 71.6 78.15 78.03 78.29 76.4 78.1 80.7
14/12/2018 15:19:49 68.32 67.58 67.58 64.9 67.5 71.6 80.03 80.42 80.42 76.4 78.1 80.7
14/12/2018 15:19:50 63.65 65.89 67.58 64.9 67.5 71.6 75.65 78.6 80.42 76.4 78.1 80.7
14/12/2018 15:19:51 60.18 64.1 67.58 64.9 67.5 71.6 77.7 77.63 80.42 76.5 78.1 80.7
14/12/2018 15:19:52 59.99 62.11 67.58 64.9 67.5 71.6 75.87 77.56 80.42 76.5 78.1 80.7
14/12/2018 15:19:53 59.8 60.89 67.58 64.9 67.5 71.6 74.77 76.37 80.42 76.5 78.1 80.7
14/12/2018 15:19:54 61.42 61.35 67.58 64.9 67.5 71.6 77.45 76.9 80.42 76.5 78.1 80.7
14/12/2018 15:19:55 60.56 60.9 67.58 64.9 67.5 71.6 76.39 77 80.42 76.5 78.1 80.7
14/12/2018 15:19:56 59.73 60.62 67.58 64.9 67.5 71.6 74.73 76.46 80.42 76.5 78.1 80.7
14/12/2018 15:19:57 61.92 61.45 67.58 64.9 67.5 71.6 77.43 77.01 80.42 76.5 78.1 80.7
14/12/2018 15:19:58 60.21 61.65 67.58 64.9 67.5 71.6 77.15 77.28 80.42 76.5 78.1 80.7
14/12/2018 15:19:59 62.65 62.4 67.58 64.9 67.5 71.6 74.64 77.01 80.42 76.5 78.1 80.7
14/12/2018 15:20:00 64.04 63.44 67.58 64.9 67.5 71.6 77.59 77.06 80.42 76.5 78.1 80.7
14/12/2018 15:20:01 69.93 69.33 69.33 65 67.5 71.6 76.82 77.24 80.42 76.5 78.1 80.7
14/12/2018 15:20:02 62.36 69.04 69.33 65 67.5 71.6 75.57 76.81 80.42 76.5 78.1 80.7
14/12/2018 15:20:03 60.31 66.1 69.33 65 67.5 71.6 77.64 77.26 80.42 76.5 78.1 80.7
14/12/2018 15:20:04 62.58 63.98 69.33 65 67.5 71.6 74.9 77.17 80.42 76.5 78.1 80.7
14/12/2018 15:20:05 63.14 63.19 69.33 65 67.5 71.6 77.04 76.84 80.42 76.5 78.1 80.7
14/12/2018 15:20:06 62.23 63.29 69.33 65 67.5 71.6 76.66 77.13 80.42 76.5 78.1 80.7
14/12/2018 15:20:07 64.76 64.19 69.33 65 67.5 71.6 75.14 76.54 80.42 76.5 78.1 80.7
14/12/2018 15:20:08 63.16 64.14 69.33 65 67.5 71.6 77.81 77.18 80.42 76.5 78.1 80.7
14/12/2018 15:20:09 66.1 66.07 69.33 65 67.5 71.6 76.42 77.32 80.42 76.5 78.1 80.6
14/12/2018 15:20:10 65.04 66.44 69.33 65 67.5 71.6 76.45 76.69 80.42 76.5 78.1 80.6
14/12/2018 15:20:11 63.27 65.3 69.33 65 67.5 71.6 77.48 77.27 80.42 76.5 78.1 80.6
14/12/2018 15:20:12 63.49 64.15 69.33 65 67.5 71.6 74.74 77.15 80.42 76.5 78.1 80.6
14/12/2018 15:20:13 63.5 63.83 69.33 65 67.5 71.6 77.25 76.9 80.42 76.5 78.1 80.6
14/12/2018 15:20:14 62.72 63.63 69.33 65 67.5 71.6 75.61 76.86 80.42 76.5 78.1 80.6
14/12/2018 15:20:15 62.79 63.12 69.33 65 67.5 71.6 77.36 77.03 80.42 76.5 78.1 80.6
14/12/2018 15:20:16 62.4 62.99 69.33 65 67.5 71.6 76.76 77.34 80.42 76.5 78.1 80.6
14/12/2018 15:20:17 61.72 62.52 69.33 65 67.5 71.6 76.07 76.67 80.42 76.5 78.1 80.6
14/12/2018 15:20:18 61.58 62.02 69.33 65 67.5 71.6 76.75 76.89 80.42 76.5 78.1 80.6
14/12/2018 15:20:19 61.7 61.8 69.33 65 67.5 71.6 75.15 76.5 78.6 76.5 78.1 80.6
14/12/2018 15:20:20 61.15 61.82 69.33 65 67.5 71.6 77.36 76.88 77.63 76.5 78.1 80.6
14/12/2018 15:20:21 61.15 61.46 69.33 65 67.5 71.6 74.8 76.85 77.56 76.5 78.1 80.6
14/12/2018 15:20:22 61.09 61.28 69.33 65 67.5 71.6 77.25 76.77 77.34 76.5 78.1 80.6
14/12/2018 15:20:23 62.54 62.23 69.33 65 67.5 71.6 75.65 76.82 77.34 76.5 78.1 80.6
14/12/2018 15:20:24 61.71 62.29 69.33 65 67.5 71.6 76.02 76.27 77.34 76.5 78.1 80.6
14/12/2018 15:20:25 61.14 61.84 69.33 65 67.5 71.6 76.97 76.95 77.34 76.5 78.1 80.6
14/12/2018 15:20:26 60.73 61.41 69.33 65 67.5 71.6 74.87 76.48 77.34 76.5 78.1 80.6
14/12/2018 15:20:27 60.82 61.1 69.33 65 67.5 71.6 77.32 76.81 77.34 76.5 78.1 80.6
14/12/2018 15:20:28 60.99 61.07 69.33 65 67.5 71.6 74.55 76.83 77.34 76.5 78.1 80.6
14/12/2018 15:20:29 61.31 61.31 69.33 65.1 67.5 71.6 76.55 76.38 77.34 76.5 78.1 80.6
14/12/2018 15:20:30 61.69 61.59 69.33 65.1 67.5 71.6 77.2 77.09 77.34 76.5 78.1 80.6
14/12/2018 15:20:31 61.82 61.89 69.04 65.1 67.5 71.6 74.89 76.77 77.34 76.5 78.1 80.6
14/12/2018 15:20:32 62.38 62.23 66.44 65.1 67.5 71.6 77.46 76.98 77.34 76.5 78.1 80.6
14/12/2018 15:20:33 61.48 62.22 66.44 65.1 67.5 71.6 75.27 77.04 77.34 76.5 78.1 80.6
14/12/2018 15:20:34 61.06 61.78 66.44 65.1 67.5 71.6 76.51 76.48 77.34 76.5 78.1 80.6
14/12/2018 15:20:35 61.3 61.43 66.44 65.1 67.5 71.6 76 76.65 77.34 76.5 78.1 80.6
14/12/2018 15:20:36 61.31 61.44 66.44 65.1 67.5 71.6 75.51 76.02 77.34 76.5 78.1 80.6
14/12/2018 15:20:37 61.18 61.43 66.44 65.1 67.5 71.6 77.06 76.78 77.34 76.5 78.1 80.6
14/12/2018 15:20:38 60.94 61.2 66.44 65.1 67.5 71.6 74.71 76.48 77.34 76.5 78.1 80.6
14/12/2018 15:20:39 61.51 61.45 66.44 65.1 67.5 71.6 77.08 76.6 77.34 76.5 78.1 80.6
14/12/2018 15:20:40 61.4 61.38 65.3 65.1 67.5 71.6 74.92 76.59 77.34 76.5 78.1 80.6
14/12/2018 15:20:41 60.86 61.37 64.15 65.1 67.5 71.6 76.63 76.4 77.34 76.5 78.1 80.6
14/12/2018 15:20:42 60.73 61.08 63.83 65.1 67.5 71.6 75.31 76.5 77.34 76.5 78.1 80.6
14/12/2018 15:20:43 60.94 60.95 63.63 65.1 67.5 71.6 76.23 76.14 77.34 76.5 78.1 80.6
14/12/2018 15:20:44 61.31 61.28 63.12 65.1 67.5 71.6 75.19 76.27 77.34 76.5 78.1 80.6
14/12/2018 15:20:45 61.1 61.22 62.99 65.1 67.5 71.6 76.25 76.16 77.34 76.5 78.1 80.6
14/12/2018 15:20:46 60.83 61.21 62.52 65.1 67.5 71.6 74.87 76.19 77.09 76.5 78.1 80.6
14/12/2018 15:20:47 60.65 60.9 62.29 65.1 67.5 71.6 76.5 76.23 77.09 76.5 78.1 80.6
14/12/2018 15:20:48 61.06 61.03 62.29 65.1 67.5 71.6 74.92 76.27 77.09 76.5 78.1 80.6
14/12/2018 15:20:49 61.3 61.24 62.29 65.1 67.5 71.6 76.06 76.03 77.09 76.5 78.1 80.6
14/12/2018 15:20:50 63.25 62.96 62.96 65.1 67.5 71.6 76.42 76.52 77.09 76.5 78.1 80.6
14/12/2018 15:20:51 61.06 62.33 62.96 65.1 67.5 71.6 74.84 76.09 77.09 76.5 78.1 80.6
14/12/2018 15:20:52 62.17 62.12 62.96 65.1 67.5 71.6 77.26 76.74 77.09 76.5 78.1 80.6
14/12/2018 15:20:53 61.94 62.1 62.96 65.1 67.5 71.6 74.83 76.71 77.09 76.5 78.1 80.6
14/12/2018 15:20:54 62.11 62.13 62.96 65.1 67.5 71.6 76.2 76.14 77.09 76.5 78.1 80.6
14/12/2018 15:20:55 62.03 62.1 62.96 65.1 67.5 71.6 76.05 76.41 77.09 76.5 78.1 80.6
14/12/2018 15:20:56 61.75 62.14 62.96 65.1 67.5 71.6 74.88 75.92 77.09 76.5 78.1 80.6
14/12/2018 15:20:57 61.47 61.86 62.96 65.1 67.5 71.6 76.48 76.33 77.09 76.5 78.1 80.6
14/12/2018 15:20:58 61.87 61.91 62.96 65.1 67.5 71.6 74.61 76.06 77.09 76.5 78.1 80.6
14/12/2018 15:20:59 61.14 61.81 62.96 65.1 67.5 71.6 76.74 76.29 77.09 76.5 78.1 80.6
14/12/2018 15:21:00 61.46 61.46 62.96 65.1 67.5 71.6 74.47 76.17 77.04 76.5 78.1 80.6
14/12/2018 15:21:01 61.58 61.56 62.96 65.1 67.5 71.6 76.9 76.49 77.04 76.5 78.1 80.6
14/12/2018 15:21:02 61.15 61.54 62.96 65.1 67.5 71.6 75.53 76.64 77.04 76.5 78.1 80.6
14/12/2018 15:21:03 61.22 61.41 62.96 65.1 67.5 71.6 75.14 75.71 76.78 76.5 78.1 80.6
14/12/2018 15:21:04 62.17 61.89 62.96 65.1 67.5 71.6 77.26 76.77 76.78 76.5 78.1 80.6
14/12/2018 15:21:05 62.12 62.11 62.96 65.1 67.5 71.6 75.27 76.6 76.78 76.5 78.1 80.6
14/12/2018 15:21:06 62.42 62.28 62.96 65.1 67.5 71.6 77.44 77.1 77.1 76.5 78.1 80.6
14/12/2018 15:21:07 62.44 62.42 62.96 65.1 67.5 71.6 75.23 76.95 77.1 76.5 78.1 80.6
14/12/2018 15:21:08 62.26 62.45 62.96 65.1 67.5 71.6 76.09 76.25 77.1 76.5 78.1 80.6
14/12/2018 15:21:09 62.39 62.48 62.96 65.1 67.5 71.6 77.12 76.91 77.1 76.5 78.1 80.6
14/12/2018 15:21:10 62.3 62.44 62.96 65.1 67.5 71.6 74.9 76.66 77.1 76.5 78.1 80.6
14/12/2018 15:21:11 62.46 62.5 62.96 65.1 67.5 71.6 76.99 76.62 77.1 76.5 78.1 80.6
14/12/2018 15:21:12 62.37 62.49 62.96 65.1 67.5 71.6 77.76 77.4 77.4 76.5 78.1 80.6
14/12/2018 15:21:13 62.57 62.52 62.96 65.1 67.5 71.6 75.79 77.33 77.4 76.5 78.1 80.6
14/12/2018 15:21:14 62.79 62.76 62.96 65.1 67.5 71.6 78.89 78.45 78.45 76.5 78.1 80.6
14/12/2018 15:21:15 63.39 63.18 63.18 65.1 67.5 71.6 79.69 79.82 79.82 76.6 78.2 80.6
14/12/2018 15:21:16 63.31 63.31 63.31 65.1 67.5 71.6 78.92 79.14 79.82 76.6 78.2 80.6
14/12/2018 15:21:17 63.44 63.44 63.44 65.1 67.5 71.6 78.56 78.91 79.82 76.6 78.2 80.6
14/12/2018 15:21:18 62.72 63.38 63.44 65.1 67.5 71.6 77.37 78.69 79.82 76.6 78.2 80.6
14/12/2018 15:21:19 62.41 62.95 63.44 65 67.5 71.6 75.46 77.84 79.82 76.6 78.2 80.6
14/12/2018 15:21:20 62.38 62.62 63.44 65 67.5 71.6 77.7 77.57 79.82 76.6 78.2 80.6
14/12/2018 15:21:21 62.34 62.56 63.44 64.9 67.5 71.6 76.65 77.68 79.82 76.6 78.2 80.6
14/12/2018 15:21:22 62.51 62.49 63.44 64.8 67.5 71.6 74.74 76.86 79.82 76.5 78.2 80.6
14/12/2018 15:21:23 62.42 62.54 63.44 64.8 67.5 71.6 77.71 77.2 79.82 76.5 78.2 80.6
14/12/2018 15:21:24 61.86 62.45 63.44 64.7 67.5 71.6 76.68 77.33 79.82 76.5 78.2 80.6
14/12/2018 15:21:25 62.12 62.21 63.44 64.6 67.5 71.6 75.71 76.72 79.82 76.5 78.2 80.6
14/12/2018 15:21:26 62.2 62.26 63.44 64.5 67.5 71.6 77.49 77.1 79.82 76.5 78.2 80.6
14/12/2018 15:21:27 62.04 62.17 63.44 64.5 67.5 71.6 75.1 77.07 79.82 76.5 78.2 80.6
14/12/2018 15:21:28 62.07 62.14 63.44 64.4 67.5 71.6 77.05 76.84 79.82 76.5 78.2 80.6
14/12/2018 15:21:29 62.33 62.46 63.44 64.3 67.5 71.6 77.03 77.2 79.82 76.5 78.2 80.6
14/12/2018 15:21:30 61.83 62.18 63.44 64.3 67.5 71.6 74.82 76.8 79.82 76.5 78.2 80.6
14/12/2018 15:21:31 62.17 62.12 63.44 64.2 67.5 71.6 77.3 76.82 79.82 76.5 78.2 80.6
14/12/2018 15:21:32 62.26 62.25 63.44 64.1 67.5 71.6 75.68 76.82 79.82 76.5 78.2 80.6
14/12/2018 15:21:33 62.22 62.3 63.44 64 67.5 71.6 75.69 76.05 79.82 76.5 78.2 80.6
14/12/2018 15:21:34 61.88 62.22 63.44 64 67.5 71.6 76.95 76.74 79.82 76.4 78.2 80.6
14/12/2018 15:21:35 62.22 62.17 63.44 63.9 67.5 71.6 74.78 76.57 79.82 76.4 78.2 80.6
14/12/2018 15:21:36 62.44 62.39 63.44 63.8 67.5 71.6 76.91 76.57 79.82 76.4 78.2 80.6
14/12/2018 15:21:37 64.23 63.57 63.57 63.8 67.5 71.6 76.32 76.8 79.82 76.4 78.2 80.6
14/12/2018 15:21:38 62.49 63.54 63.57 63.7 67.5 71.6 75.28 76.28 79.82 76.4 78.2 80.6
14/12/2018 15:21:39 62.36 62.88 63.57 63.7 67.5 71.6 76.83 76.61 79.82 76.4 78.2 80.6
14/12/2018 15:21:40 62.29 62.54 63.57 63.6 67.5 71.6 74.94 76.44 79.82 76.4 78.2 80.6
14/12/2018 15:21:41 62.21 62.47 63.57 63.5 67.5 71.6 76.84 76.54 79.82 76.4 78.2 80.6
14/12/2018 15:21:42 62.08 62.26 63.57 63.5 67.5 71.6 75.63 76.35 79.82 76.4 78.2 80.6
14/12/2018 15:21:43 62.44 62.37 63.57 63.4 67.5 71.6 77.4 77.05 79.82 76.4 78.2 80.6
14/12/2018 15:21:44 62.95 62.79 63.57 63.3 67.5 71.6 75.8 77.06 79.82 76.4 78.2 80.6
14/12/2018 15:21:45 62.53 62.87 63.57 63.3 67.5 71.6 76.54 76.58 79.14 76.3 78.2 80.6
14/12/2018 15:21:46 63 62.89 63.57 63.2 67.5 71.6 76.35 76.69 78.91 76.3 78.2 80.6
14/12/2018 15:21:47 63.96 63.95 63.95 63.1 67.6 71.6 76.82 76.85 78.69 76.3 78.2 80.6
14/12/2018 15:21:48 62.54 63.61 63.95 63 67.6 71.6 76.08 77.1 77.84 76.3 78.2 80.6
14/12/2018 15:21:49 62.2 62.98 63.95 62.9 67.6 71.6 75.58 76.17 77.68 76.3 78.2 80.6
14/12/2018 15:21:50 62 62.55 63.95 62.8 67.6 71.6 75.97 76.43 77.68 76.3 78.2 80.6
14/12/2018 15:21:51 62.56 62.51 63.95 62.7 67.6 71.6 76.62 76.55 77.33 76.3 78.2 80.6
14/12/2018 15:21:52 62.27 62.54 63.95 62.6 67.6 71.6 75.15 76.64 77.33 76.3 78.2 80.6
14/12/2018 15:21:53 62.1 62.39 63.95 62.5 67.6 71.6 75.97 76.01 77.33 76.3 78.2 80.6
14/12/2018 15:21:54 62.15 62.25 63.95 62.4 67.6 71.6 75.15 76.14 77.2 76.2 78.2 80.6
14/12/2018 15:21:55 62.09 62.18 63.95 62.3 67.6 71.6 75.54 75.68 77.2 76.2 78.2 80.6
14/12/2018 15:21:56 62.93 62.66 63.95 62.2 67.6 71.5 76.02 76.13 77.2 76.2 78.2 80.6
14/12/2018 15:21:57 62.39 62.67 63.95 62.2 67.6 71.5 75.96 76.05 77.2 76.2 78.2 80.6
14/12/2018 15:21:58 62.23 62.51 63.95 62.1 67.6 71.5 75.47 76.24 77.2 76.2 78.2 80.6
14/12/2018 15:21:59 62.27 62.37 63.95 62 67.6 71.5 75.84 75.98 77.1 76.2 78.2 80.6
14/12/2018 15:22:00 62.18 62.39 63.95 61.9 67.6 71.5 75.46 76.22 77.1 76.2 78.2 80.6
14/12/2018 15:22:01 61.49 62.17 63.95 61.9 67.6 71.5 75.48 75.66 77.1 76.2 78.2 80.6
14/12/2018 15:22:02 61.87 62 63.95 61.8 67.6 71.5 75.62 76.01 77.1 76.2 78.2 80.6
14/12/2018 15:22:03 61.6 61.85 63.95 61.8 67.6 71.5 75.84 75.97 77.1 76.2 78.2 80.6
14/12/2018 15:22:04 61.29 61.74 63.95 61.8 67.6 71.5 75.43 76.16 77.1 76.2 78.2 80.6
14/12/2018 15:22:05 60.85 61.47 63.95 61.8 67.6 71.5 75.98 75.95 77.1 76.2 78.2 80.6
14/12/2018 15:22:06 61.28 61.31 63.95 61.8 67.6 71.5 74.71 75.99 77.1 76.2 78.2 80.6
14/12/2018 15:22:07 61.15 61.37 63.95 61.8 67.6 71.5 75.79 75.67 77.1 76.2 78.2 80.6
14/12/2018 15:22:08 60.87 61.23 63.95 61.8 67.6 71.5 74.27 75.59 77.1 76.2 78.2 80.6
14/12/2018 15:22:09 61.02 61.07 63.95 61.8 67.6 71.5 76.37 75.92 77.1 76.2 78.2 80.6
14/12/2018 15:22:10 60.89 61.11 63.95 61.8 67.6 71.5 74.51 75.82 77.1 76.2 78.2 80.6
14/12/2018 15:22:11 60.71 61.03 63.95 61.9 67.6 71.5 75.71 75.8 77.1 76.2 78.2 80.6
14/12/2018 15:22:12 60.61 60.81 63.95 61.9 67.6 71.5 74.9 75.31 77.1 76.2 78.2 80.6
14/12/2018 15:22:13 60.81 60.8 63.95 61.9 67.6 71.5 75.04 75.66 77.1 76.2 78.2 80.6
14/12/2018 15:22:14 61.01 60.98 63.95 61.9 67.6 71.5 75.74 75.67 77.1 76.2 78.2 80.6
14/12/2018 15:22:15 60.79 61.03 63.95 61.9 67.6 71.5 74.95 75.83 77.1 76.2 78.2 80.6
14/12/2018 15:22:16 60.73 60.89 63.95 61.9 67.6 71.5 76.11 75.91 77.1 76.2 78.2 80.6
14/12/2018 15:22:17 61.34 61.22 63.61 61.9 67.6 71.5 74.86 76.01 77.1 76.2 78.2 80.6
14/12/2018 15:22:18 61.15 61.2 62.98 61.9 67.6 71.5 75.64 75.65 76.64 76.2 78.2 80.6
14/12/2018 15:22:19 61.26 61.26 62.67 61.9 67.6 71.5 75 75.49 76.64 76.2 78.2 80.6
14/12/2018 15:22:20 63.28 62.82 62.82 61.9 67.6 71.5 75.39 75.69 76.64 76.2 78.2 80.5
14/12/2018 15:22:21 63.05 62.96 62.96 61.9 67.6 71.5 75.86 75.94 76.64 76.2 78.2 80.5
14/12/2018 15:22:22 61.79 62.89 62.96 61.9 67.6 71.5 75.41 76.15 76.24 76.2 78.2 80.5
14/12/2018 15:22:23 61.31 62.23 62.96 61.9 67.5 71.5 76.25 76.12 76.24 76.2 78.2 80.5
14/12/2018 15:22:24 60.75 61.65 62.96 61.9 67.5 71.5 74.34 76.12 76.24 76.2 78.2 80.5
14/12/2018 15:22:25 60.98 61.1 62.96 61.9 67.5 71.5 75.89 75.77 76.24 76.2 78.2 80.5
14/12/2018 15:22:26 60.5 61.09 62.96 61.9 67.5 71.5 74.4 75.56 76.24 76.2 78.2 80.5
14/12/2018 15:22:27 60.38 60.73 62.96 61.9 67.5 71.5 76.11 75.77 76.24 76.2 78.2 80.5
14/12/2018 15:22:28 60.53 60.61 62.96 61.9 67.5 71.5 74.67 75.64 76.22 76.2 78.2 80.5
14/12/2018 15:22:29 61.25 61.11 62.96 61.9 67.5 71.5 75.66 75.73 76.22 76.2 78.2 80.5
14/12/2018 15:22:30 60.78 60.98 62.96 61.9 67.5 71.5 74.75 75.34 76.16 76.2 78.2 80.5
14/12/2018 15:22:31 62.54 62.24 62.96 61.9 67.5 71.5 75.04 75.44 76.16 76.2 78.2 80.5
14/12/2018 15:22:32 65.92 65.41 65.41 61.9 67.5 71.5 77.14 76.39 76.39 76.2 78.2 80.5
14/12/2018 15:22:33 60.82 64.13 65.41 61.9 67.5 71.5 74.89 76.38 76.39 76.2 78.2 80.5
14/12/2018 15:22:34 60.42 62.38 65.41 61.9 67.5 71.5 75.89 75.86 76.39 76.2 78.2 80.5
14/12/2018 15:22:35 60.18 61.26 65.41 61.9 67.5 71.5 74.18 75.83 76.39 76.2 78.2 80.5
14/12/2018 15:22:36 60.27 60.65 65.41 61.9 67.5 71.5 76.05 75.64 76.39 76.2 78.2 80.5
14/12/2018 15:22:37 60.35 60.44 65.41 61.9 67.5 71.5 73.76 75.64 76.39 76.2 78.2 80.5
14/12/2018 15:22:38 60.49 60.51 65.41 61.8 67.5 71.5 76.4 75.82 76.39 76.2 78.2 80.5
14/12/2018 15:22:39 60.24 60.52 65.41 61.8 67.5 71.5 74.35 75.75 76.39 76.2 78.2 80.5
14/12/2018 15:22:40 60.46 60.44 65.41 61.8 67.5 71.5 76.24 75.87 76.39 76.2 78.2 80.5
14/12/2018 15:22:41 60.48 60.51 65.41 61.8 67.5 71.5 74.54 75.67 76.39 76.2 78.2 80.5
14/12/2018 15:22:42 60.65 60.63 65.41 61.8 67.5 71.5 75.99 75.75 76.39 76.2 78.2 80.5
14/12/2018 15:22:43 60.81 60.81 65.41 61.8 67.5 71.5 74.82 75.63 76.39 76.2 78.2 80.5
14/12/2018 15:22:44 60.69 60.85 65.41 61.8 67.5 71.5 75.45 75.8 76.39 76.2 78.2 80.5
14/12/2018 15:22:45 60.58 60.77 65.41 61.8 67.5 71.5 75.29 75.43 76.39 76.2 78.2 80.5
14/12/2018 15:22:46 60.72 60.74 65.41 61.8 67.5 71.5 74.68 75.51 76.39 76.2 78.2 80.5
14/12/2018 15:22:47 60.81 60.88 65.41 61.8 67.5 71.5 76.76 76.25 76.39 76.2 78.2 80.5
14/12/2018 15:22:48 61.19 61.15 65.41 61.8 67.5 71.5 74.39 76.22 76.39 76.2 78.2 80.5
14/12/2018 15:22:49 61.06 61.22 65.41 61.8 67.5 71.5 76.29 75.98 76.39 76.2 78.2 80.5
14/12/2018 15:22:50 60.2 61.03 65.41 61.8 67.5 71.5 74.58 75.8 76.39 76.2 78.2 80.5
14/12/2018 15:22:51 60.48 60.53 65.41 61.8 67.5 71.5 75.67 75.74 76.39 76.2 78.2 80.5
14/12/2018 15:22:52 60.97 60.86 65.41 61.8 67.5 71.5 75.11 75.41 76.39 76.2 78.2 80.5
14/12/2018 15:22:53 61.03 61 65.41 61.8 67.5 71.5 75.38 75.71 76.39 76.2 78.2 80.5
14/12/2018 15:22:54 61.01 61.1 65.41 61.8 67.5 71.5 75.02 75.36 76.39 76.2 78.2 80.5
14/12/2018 15:22:55 61.62 61.45 65.41 61.8 67.5 71.5 75.03 75.61 76.39 76.2 78.2 80.5
14/12/2018 15:22:56 62.36 62.12 65.41 61.9 67.5 71.5 76.02 75.88 76.39 76.2 78.2 80.5
14/12/2018 15:22:57 62.49 62.42 65.41 61.9 67.5 71.5 75.11 76.07 76.39 76.2 78.2 80.5
14/12/2018 15:22:58 62.15 62.3 65.41 61.9 67.5 71.5 76.13 75.88 76.39 76.2 78.2 80.5
14/12/2018 15:22:59 61.75 62.23 65.41 61.9 67.5 71.5 74.48 76.02 76.39 76.2 78.2 80.5
14/12/2018 15:23:00 63.98 63.58 65.41 61.9 67.5 71.5 76.3 75.95 76.39 76.2 78.2 80.5
14/12/2018 15:23:01 62.23 62.92 65.41 61.9 67.5 71.5 74.49 75.9 76.39 76.2 78.2 80.5
14/12/2018 15:23:02 62.73 62.77 64.13 61.9 67.5 71.5 76.12 75.83 76.38 76.2 78.2 80.5
14/12/2018 15:23:03 62.02 62.66 63.58 61.9 67.5 71.5 74.3 75.76 76.25 76.2 78.2 80.5
14/12/2018 15:23:04 61.38 62.29 63.58 61.9 67.5 71.5 76.13 75.89 76.25 76.2 78.2 80.5
14/12/2018 15:23:05 60.86 61.73 63.58 61.9 67.5 71.5 74.21 75.59 76.25 76.2 78.2 80.5
14/12/2018 15:23:06 60.88 61.22 63.58 62 67.5 71.5 75.79 75.57 76.25 76.2 78.2 80.5
14/12/2018 15:23:07 60.92 61.07 63.58 62 67.5 71.5 74.16 75.41 76.25 76.2 78.2 80.5
14/12/2018 15:23:08 60.16 60.93 63.58 62 67.5 71.5 76.25 75.75 76.25 76.2 78.2 80.5
14/12/2018 15:23:09 63 62.54 63.58 62 67.5 71.5 74.44 75.66 76.25 76.2 78.2 80.5
14/12/2018 15:23:10 60.77 62.41 63.58 62 67.5 71.5 76 75.71 76.25 76.2 78.2 80.5
14/12/2018 15:23:11 61.11 61.47 63.58 62 67.5 71.5 74.49 75.69 76.25 76.2 78.2 80.5
14/12/2018 15:23:12 61.25 61.31 63.58 62 67.5 71.5 76.66 76.31 76.31 76.2 78.2 80.5
14/12/2018 15:23:13 61.85 61.74 63.58 62 67.5 71.5 74.71 76.2 76.31 76.2 78.2 80.5
14/12/2018 15:23:14 62.14 62.02 63.58 62 67.5 71.5 76.07 75.84 76.31 76.2 78.2 80.5
14/12/2018 15:23:15 63.03 62.69 63.58 62 67.5 71.5 75.39 75.77 76.31 76.2 78.2 80.5
14/12/2018 15:23:16 62.97 62.9 63.58 62 67.5 71.5 75.95 76.24 76.31 76.2 78.2 80.5
14/12/2018 15:23:17 63.24 63.14 63.58 62 67.5 71.5 75.79 75.98 76.31 76.2 78.2 80.5
14/12/2018 15:23:18 62.6 63.14 63.58 62.1 67.5 71.5 76.27 76.37 76.37 76.2 78.2 80.5
14/12/2018 15:23:19 61.97 62.77 63.58 62.1 67.5 71.5 75.1 76.07 76.37 76.2 78.2 80.5
14/12/2018 15:23:20 61.69 62.33 63.58 62.1 67.5 71.5 76.23 76.16 76.37 76.2 78.2 80.5
14/12/2018 15:23:21 61.03 61.86 63.58 62.1 67.5 71.5 74.61 75.85 76.37 76.2 78.2 80.5
14/12/2018 15:23:22 61.13 61.34 63.58 62.1 67.5 71.5 76.1 75.97 76.37 76.2 78.2 80.5
14/12/2018 15:23:23 60.58 61.25 63.58 62.1 67.5 71.5 74.56 75.69 76.37 76.2 78.2 80.5
14/12/2018 15:23:24 60.51 60.81 63.58 62.1 67.5 71.5 76.63 76.16 76.37 76.2 78.2 80.5
14/12/2018 15:23:25 60.37 60.65 63.58 62.1 67.5 71.5 74.56 76.06 76.37 76.2 78.2 80.5
14/12/2018 15:23:26 60.53 60.58 63.58 62.1 67.5 71.5 77.05 76.48 76.48 76.2 78.2 80.5
14/12/2018 15:23:27 60.1 60.44 63.58 62.1 67.5 71.5 74.91 76.37 76.48 76.2 78.2 80.5
14/12/2018 15:23:28 61.61 61.33 63.58 62.1 67.5 71.5 76.72 76.37 76.48 76.2 78.2 80.5
14/12/2018 15:23:29 61.31 61.59 63.58 62.1 67.5 71.5 74.86 76.42 76.48 76.2 78.2 80.5
14/12/2018 15:23:30 60.72 61.26 63.14 62.1 67.5 71.5 76.34 76.22 76.48 76.2 78.2 80.5
14/12/2018 15:23:31 60.73 60.88 63.14 62.1 67.5 71.5 75.52 76.33 76.48 76.2 78.2 80.5
14/12/2018 15:23:32 60.73 60.87 63.14 62.1 67.5 71.5 76.3 76.27 76.48 76.2 78.2 80.5
14/12/2018 15:23:33 60.77 60.84 63.14 62.1 67.5 71.5 75.51 76.42 76.48 76.2 78.2 80.5
14/12/2018 15:23:34 60.72 60.82 63.14 62.1 67.5 71.5 75.56 75.82 76.48 76.2 78.2 80.5
14/12/2018 15:23:35 60.71 60.84 63.14 62.1 67.5 71.5 76.06 76.34 76.48 76.2 78.2 80.5
14/12/2018 15:23:36 60.51 60.76 63.14 62.1 67.5 71.5 76.03 76.14 76.48 76.2 78.2 80.5
14/12/2018 15:23:37 60.61 60.73 63.14 62.2 67.5 71.5 75.87 76.42 76.48 76.2 78.2 80.5
14/12/2018 15:23:38 60.66 60.72 63.14 62.2 67.5 71.5 75.89 76.05 76.48 76.2 78.2 80.5
14/12/2018 15:23:39 61.1 60.93 63.14 62.2 67.5 71.5 75.29 76.19 76.48 76.2 78.2 80.5
14/12/2018 15:23:40 60.74 61.06 63.14 62.2 67.5 71.5 75.3 75.56 76.48 76.2 78.2 80.5
14/12/2018 15:23:41 60.69 60.83 63.14 62.2 67.5 71.5 75.08 75.73 76.48 76.2 78.2 80.5
14/12/2018 15:23:42 60.95 60.96 63.14 62.2 67.5 71.5 75.63 75.69 76.48 76.2 78.2 80.5
14/12/2018 15:23:43 60.43 60.82 63.14 62.2 67.5 71.5 74 75.69 76.48 76.2 78.2 80.5
14/12/2018 15:23:44 60.6 60.61 63.14 62.2 67.5 71.5 75.83 75.48 76.48 76.2 78.2 80.5
14/12/2018 15:23:45 60.87 60.82 63.14 62.2 67.5 71.5 73.92 75.42 76.48 76.2 78.2 80.5
14/12/2018 15:23:46 60.47 60.8 63.14 62.2 67.5 71.5 75.84 75.57 76.48 76.2 78.2 80.5
14/12/2018 15:23:47 60.57 60.62 63.14 62.2 67.5 71.5 74.74 75.36 76.48 76.2 78.2 80.5
14/12/2018 15:23:48 60.49 60.64 62.77 62.2 67.5 71.5 75.13 75.65 76.48 76.2 78.2 80.5
14/12/2018 15:23:49 60.32 60.61 62.33 62.2 67.5 71.5 75.31 75.43 76.48 76.2 78.2 80.5
14/12/2018 15:23:50 60.2 60.46 61.86 62.2 67.5 71.5 74.16 75.41 76.48 76.2 78.2 80.5
14/12/2018 15:23:51 60.4 60.36 61.59 62.2 67.5 71.5 75.74 75.41 76.48 76.2 78.2 80.5
14/12/2018 15:23:52 60.48 60.48 61.59 62.2 67.5 71.5 74.62 75.29 76.48 76.2 78.2 80.5
14/12/2018 15:23:53 60.53 60.57 61.59 62.2 67.5 71.5 75.41 75.71 76.48 76.2 78.2 80.5
14/12/2018 15:23:54 60.52 60.54 61.59 62.2 67.5 71.5 75.01 75.29 76.48 76.2 78.2 80.5
14/12/2018 15:23:55 60.39 60.55 61.59 62.2 67.5 71.5 74.76 75.6 76.48 76.2 78.2 80.5
14/12/2018 15:23:56 60.46 60.5 61.59 62.2 67.5 71.5 75.56 75.56 76.42 76.2 78.2 80.5
14/12/2018 15:23:57 60.28 60.48 61.59 62.2 67.5 71.5 74.53 75.65 76.42 76.2 78.2 80.5
14/12/2018 15:23:58 60.15 60.43 61.59 62.2 67.5 71.5 76.15 75.79 76.42 76.2 78.2 80.5
14/12/2018 15:23:59 60.26 60.28 61.26 62.1 67.5 71.5 74.08 75.82 76.42 76.1 78.2 80.5
14/12/2018 15:24:00 60.65 60.54 61.06 62.1 67.5 71.5 76.13 75.83 76.42 76.1 78.2 80.5
14/12/2018 15:24:01 60.28 60.51 61.06 62.1 67.5 71.5 74.23 75.84 76.42 76.1 78.2 80.5
14/12/2018 15:24:02 60.44 60.46 61.06 62.1 67.5 71.5 75.59 75.46 76.42 76.1 78.2 80.5
14/12/2018 15:24:03 60.25 60.44 61.06 62.1 67.5 71.5 75.11 75.58 76.42 76.1 78.2 80.5
14/12/2018 15:24:04 60.04 60.34 61.06 62.1 67.5 71.5 74.52 75.15 76.42 76.1 78.2 80.5
14/12/2018 15:24:05 59.91 60.16 61.06 62.1 67.5 71.5 76.6 76.02 76.42 76.1 78.2 80.5
14/12/2018 15:24:06 60.19 60.17 61.06 62.1 67.6 71.5 75.2 76.03 76.42 76.1 78.2 80.5
14/12/2018 15:24:07 60.26 60.33 61.06 62 67.6 71.5 74.2 75.45 76.19 76.1 78.2 80.5
14/12/2018 15:24:08 59.98 60.22 61.06 62 67.6 71.5 76.62 76.15 76.19 76.1 78.2 80.5
14/12/2018 15:24:09 60.14 60.16 61.06 62 67.6 71.5 75.59 76.22 76.22 76.1 78.2 80.5
14/12/2018 15:24:10 60.52 60.42 60.96 62 67.6 71.5 74.3 75.66 76.22 76.1 78.2 80.5
14/12/2018 15:24:11 61.09 60.88 60.96 62 67.6 71.5 76.67 76.22 76.22 76.1 78.2 80.5
14/12/2018 15:24:12 62.06 61.7 61.7 62 67.6 71.5 77.26 76.93 76.93 76.1 78.2 80.5
14/12/2018 15:24:13 61.86 61.83 61.83 62 67.6 71.5 75.55 76.88 76.93 76.1 78.2 80.5
14/12/2018 15:24:14 62.63 62.42 62.42 61.9 67.6 71.5 76.16 76.27 76.93 76.1 78.2 80.5
14/12/2018 15:24:15 62.95 62.76 62.76 61.9 67.6 71.5 77.58 77.18 77.18 76.1 78.3 80.5
14/12/2018 15:24:16 62.65 62.83 62.83 61.9 67.6 71.5 76.47 77.23 77.23 76.1 78.3 80.5
14/12/2018 15:24:17 62.45 62.69 62.83 61.9 67.6 71.4 74.64 76.7 77.23 76.1 78.3 80.5
14/12/2018 15:24:18 62.81 62.74 62.83 61.9 67.6 71.4 76.57 76.3 77.23 76.1 78.3 80.5
14/12/2018 15:24:19 62.67 62.89 62.89 61.9 67.6 71.4 77.78 77.35 77.35 76.1 78.3 80.5
14/12/2018 15:24:20 62.3 62.7 62.89 61.9 67.6 71.4 76.62 77.37 77.37 76.1 78.3 80.5
14/12/2018 15:24:21 60.86 62.4 62.89 61.9 67.6 71.4 74.74 76.8 77.37 76.1 78.3 80.5
14/12/2018 15:24:22 60.56 61.5 62.89 61.9 67.6 71.4 76.38 76.2 77.37 76.1 78.3 80.5
14/12/2018 15:24:23 60.68 60.95 62.89 61.9 67.6 71.4 77.61 77.16 77.37 76.1 78.3 80.5
14/12/2018 15:24:24 60.53 60.8 62.89 61.9 67.6 71.4 76.7 77.22 77.37 76.1 78.3 80.5
14/12/2018 15:24:25 60.59 60.64 62.89 61.9 67.6 71.4 74.42 76.84 77.37 76.1 78.3 80.5
14/12/2018 15:24:26 60.57 60.61 62.89 61.9 67.6 71.4 75.69 75.76 77.37 76.1 78.3 80.5
14/12/2018 15:24:27 60.77 60.75 62.89 61.9 67.6 71.4 77.13 76.67 77.37 76.1 78.3 80.5
14/12/2018 15:24:28 61.29 61.13 62.89 61.9 67.6 71.4 76.28 76.73 77.37 76.1 78.3 80.5
14/12/2018 15:24:29 61 61.24 62.89 61.9 67.6 71.4 74.91 76.44 77.37 76.1 78.3 80.5
14/12/2018 15:24:30 60.91 61.07 62.89 61.9 67.6 71.4 75.63 75.7 77.37 76.1 78.3 80.5
14/12/2018 15:24:31 60.53 60.99 62.89 61.9 67.6 71.4 77.37 76.82 77.37 76.1 78.3 80.5
14/12/2018 15:24:32 60.16 60.67 62.89 61.9 67.6 71.4 76.52 76.88 77.37 76.1 78.3 80.5
14/12/2018 15:24:33 60.22 60.42 62.89 61.9 67.6 71.4 74.74 76.55 77.37 76.1 78.3 80.5
14/12/2018 15:24:34 60.37 60.35 62.89 61.9 67.6 71.4 75.86 75.9 77.37 76.1 78.3 80.5
14/12/2018 15:24:35 60.52 60.51 62.89 61.8 67.6 71.4 77.26 76.83 77.37 76.1 78.3 80.4
14/12/2018 15:24:36 60.23 60.43 62.89 61.8 67.6 71.4 75.93 76.8 77.37 76 78.3 80.4
14/12/2018 15:24:37 60.17 60.36 62.89 61.8 67.6 71.4 74.15 76.2 77.37 76 78.3 80.4
14/12/2018 15:24:38 60.88 60.7 62.89 61.8 67.6 71.4 76.54 76.19 77.37 76 78.3 80.4
14/12/2018 15:24:39 60.48 60.72 62.89 61.8 67.6 71.4 77.25 76.91 77.37 76 78.3 80.4
14/12/2018 15:24:40 60.62 60.7 62.89 61.8 67.6 71.4 75.58 76.86 77.37 76 78.3 80.4
14/12/2018 15:24:41 60.58 60.69 62.89 61.8 67.6 71.4 75.09 76.01 77.37 76 78.3 80.4
14/12/2018 15:24:42 60.91 60.89 62.89 61.8 67.6 71.4 77.21 76.81 77.37 76 78.3 80.4
14/12/2018 15:24:43 60.66 60.95 62.89 61.8 67.6 71.4 77.44 77.26 77.37 76 78.3 80.4
14/12/2018 15:24:44 60.73 60.83 62.89 61.8 67.6 71.4 76.03 77.23 77.37 76 78.3 80.4
14/12/2018 15:24:45 60.42 60.84 62.89 61.8 67.6 71.4 74.18 76.43 77.37 76 78.3 80.4
14/12/2018 15:24:46 60.22 60.49 62.89 61.8 67.6 71.4 76.61 76.26 77.37 76 78.3 80.4
14/12/2018 15:24:47 60.53 60.5 62.89 61.8 67.6 71.4 77.55 77.12 77.37 76 78.3 80.4
14/12/2018 15:24:48 60.52 60.57 62.89 61.8 67.6 71.4 76.52 77.17 77.37 76 78.3 80.4
14/12/2018 15:24:49 61.79 61.48 62.7 61.7 67.6 71.4 75 76.7 77.37 76 78.3 80.4
14/12/2018 15:24:50 61.15 61.46 62.4 61.7 67.6 71.4 75.22 75.64 77.26 76 78.3 80.4
14/12/2018 15:24:51 60.6 61.22 61.5 61.7 67.6 71.4 77.51 76.95 77.26 76 78.3 80.4
14/12/2018 15:24:52 60.31 60.88 61.48 61.7 67.6 71.4 77.24 77.28 77.28 76 78.3 80.4
14/12/2018 15:24:53 60.45 60.54 61.48 61.7 67.6 71.4 75.52 77.1 77.28 76 78.3 80.4
14/12/2018 15:24:54 60.77 60.7 61.48 61.7 67.6 71.4 75.14 76.1 77.28 76 78.3 80.4
14/12/2018 15:24:55 60.47 60.71 61.48 61.7 67.6 71.4 77.33 76.91 77.28 76 78.3 80.4
14/12/2018 15:24:56 60.58 60.64 61.48 61.7 67.6 71.4 76.47 77.02 77.28 76 78.3 80.4
14/12/2018 15:24:57 60.21 60.57 61.48 61.7 67.6 71.4 74.61 76.53 77.28 76 78.3 80.4
14/12/2018 15:24:58 60.69 60.62 61.48 61.7 67.6 71.4 76.58 76.32 77.28 76 78.3 80.4
14/12/2018 15:24:59 61.45 61.26 61.48 61.7 67.6 71.4 77.63 77.27 77.28 76 78.3 80.4
14/12/2018 15:25:00 62.24 61.88 61.88 61.7 67.6 71.4 75.78 77.21 77.28 76 78.3 80.4
14/12/2018 15:25:01 62.98 62.71 62.71 61.6 67.6 71.4 76.34 76.5 77.28 76 78.3 80.4
14/12/2018 15:25:02 63.41 63.15 63.15 61.6 67.6 71.4 77.73 77.38 77.38 76 78.3 80.4
14/12/2018 15:25:03 63.86 63.67 63.67 61.6 67.6 71.4 76.13 77.35 77.38 76 78.3 80.4
14/12/2018 15:25:04 62.99 63.65 63.67 61.6 67.6 71.4 75.68 76.47 77.38 76 78.3 80.4
14/12/2018 15:25:05 62.56 63.18 63.67 61.6 67.6 71.4 76.9 76.66 77.38 76 78.3 80.4
14/12/2018 15:25:06 62.59 63 63.67 61.6 67.6 71.4 75.85 76.85 77.38 76 78.3 80.4
14/12/2018 15:25:07 61.54 62.61 63.67 61.6 67.6 71.4 75.47 75.97 77.38 76 78.3 80.4
14/12/2018 15:25:08 61.93 62.07 63.67 61.6 67.6 71.4 77.39 76.92 77.38 76 78.3 80.4
14/12/2018 15:25:09 62.03 62.19 63.67 61.6 67.6 71.4 75.33 76.84 77.38 76 78.3 80.4
14/12/2018 15:25:10 61.72 62 63.67 61.6 67.6 71.4 75.81 76 77.38 76 78.3 80.4
14/12/2018 15:25:11 61.2 61.85 63.67 61.6 67.5 71.4 76.94 76.6 77.38 76 78.3 80.4
14/12/2018 15:25:12 61.53 61.6 63.67 61.6 67.5 71.4 75.44 76.55 77.38 76 78.3 80.4
14/12/2018 15:25:13 61.66 61.78 63.67 61.5 67.5 71.4 74.67 75.78 77.38 76 78.3 80.4
14/12/2018 15:25:14 61.23 61.51 63.67 61.5 67.5 71.4 77.22 76.7 77.38 76 78.3 80.4
14/12/2018 15:25:15 61.28 61.62 63.67 61.5 67.5 71.4 76.5 76.84 77.38 76 78.3 80.4
14/12/2018 15:25:16 60.62 61.3 63.67 61.5 67.5 71.4 74.46 76.53 77.38 76 78.3 80.4
14/12/2018 15:25:17 60.26 60.8 63.67 61.5 67.5 71.4 76.25 76.04 77.38 76 78.3 80.4
14/12/2018 15:25:18 60.28 60.48 63.67 61.5 67.5 71.4 77.36 76.94 77.38 76 78.3 80.4
14/12/2018 15:25:19 61.36 61.19 63.67 61.5 67.5 71.4 75.95 77.08 77.38 76 78.3 80.4
14/12/2018 15:25:20 60.58 61.31 63.67 61.5 67.5 71.4 75.53 76.14 77.38 76 78.3 80.4
14/12/2018 15:25:21 60.83 60.87 63.67 61.5 67.5 71.4 77.31 76.84 77.38 76 78.3 80.4
14/12/2018 15:25:22 61.08 61.09 63.67 61.5 67.5 71.4 75.54 76.82 77.38 76 78.3 80.4
14/12/2018 15:25:23 61.3 61.35 63.67 61.5 67.5 71.4 75.62 75.96 77.38 76 78.3 80.4
14/12/2018 15:25:24 60.47 61.13 63.67 61.5 67.5 71.4 77.11 76.76 77.38 76 78.3 80.4
14/12/2018 15:25:25 60.81 60.82 63.67 61.5 67.5 71.4 75.76 76.75 77.38 76 78.3 80.4
14/12/2018 15:25:26 60.6 60.98 63.67 61.5 67.5 71.4 75.41 76.03 77.38 76 78.3 80.4
14/12/2018 15:25:27 60.92 60.88 63.67 61.5 67.5 71.4 77.35 76.87 77.38 76 78.3 80.4
14/12/2018 15:25:28 61.89 61.58 63.67 61.5 67.5 71.4 75.69 76.86 77.38 76 78.3 80.4
14/12/2018 15:25:29 60.66 61.56 63.67 61.5 67.5 71.4 74.8 76.09 77.38 76 78.3 80.4
14/12/2018 15:25:30 60.51 60.97 63.67 61.5 67.5 71.4 77.08 76.62 77.38 76 78.3 80.4
14/12/2018 15:25:31 60.18 60.65 63.67 61.5 67.5 71.4 75.41 76.63 77.38 76 78.3 80.4
14/12/2018 15:25:32 60.8 60.69 63.67 61.5 67.5 71.4 75.84 76.05 77.35 75.9 78.3 80.4
14/12/2018 15:25:33 60.46 60.72 63.65 61.5 67.5 71.4 76.91 76.71 77.08 76 78.3 80.4
14/12/2018 15:25:34 60.53 60.65 63.18 61.5 67.5 71.4 74.57 76.56 77.08 75.9 78.3 80.4
14/12/2018 15:25:35 60.92 60.92 63 61.5 67.5 71.4 76.34 76.08 77.08 75.9 78.3 80.4
14/12/2018 15:25:36 60.23 60.7 62.61 61.5 67.5 71.4 76.72 76.57 77.08 76 78.3 80.4
14/12/2018 15:25:37 60.63 60.67 62.19 61.5 67.5 71.4 75.06 76.5 77.08 75.9 78.3 80.4
14/12/2018 15:25:38 61.82 61.55 62.19 61.5 67.5 71.4 75.01 75.51 77.08 75.9 78.3 80.4
14/12/2018 15:25:39 60.08 61.46 62 61.5 67.5 71.4 76.83 76.37 77.08 75.9 78.3 80.4
14/12/2018 15:25:40 63.14 62.74 62.74 61.5 67.5 71.4 75.13 76.4 77.08 75.9 78.3 80.4
14/12/2018 15:25:41 63.52 63.81 63.81 61.5 67.5 71.4 75.49 75.7 77.08 75.9 78.3 80.4
14/12/2018 15:25:42 65.5 65.2 65.2 61.5 67.5 71.4 77.42 76.86 77.08 75.9 78.3 80.4
14/12/2018 15:25:43 61.73 64.91 65.2 61.5 67.5 71.4 74.32 76.8 77.08 75.9 78.3 80.4
14/12/2018 15:25:44 61.67 63.2 65.2 61.5 67.5 71.4 76.36 76.11 77.08 75.9 78.3 80.4
14/12/2018 15:25:45 59.79 62.24 65.2 61.5 67.5 71.4 75.98 76.32 77.08 75.9 78.3 80.4
14/12/2018 15:25:46 60.28 60.91 65.2 61.5 67.5 71.4 74.32 75.92 77.08 75.9 78.3 80.4
14/12/2018 15:25:47 60.84 60.79 65.2 61.5 67.5 71.4 77.29 76.7 77.08 75.9 78.3 80.4
14/12/2018 15:25:48 60.58 60.8 65.2 61.5 67.5 71.4 76.22 76.83 77.08 76 78.3 80.4
14/12/2018 15:25:49 60.2 60.68 65.2 61.5 67.5 71.4 74.79 76.33 76.87 75.9 78.3 80.4
14/12/2018 15:25:50 60.18 60.45 65.2 61.5 67.5 71.4 76.53 76.24 76.87 75.9 78.3 80.4
14/12/2018 15:25:51 59.98 60.31 65.2 61.5 67.5 71.4 74.79 76.22 76.87 75.9 78.3 80.4
14/12/2018 15:25:52 60.16 60.22 65.2 61.5 67.5 71.4 75.46 75.51 76.87 75.9 78.3 80.4
14/12/2018 15:25:53 60.13 60.25 65.2 61.5 67.5 71.4 76.49 76.18 76.87 75.9 78.3 80.4
14/12/2018 15:25:54 60.23 60.27 65.2 61.5 67.5 71.4 73.96 76.1 76.87 75.9 78.3 80.4
14/12/2018 15:25:55 60.95 60.82 65.2 61.5 67.4 71.4 76.26 75.95 76.87 75.9 78.3 80.4
14/12/2018 15:25:56 61.86 61.51 65.2 61.5 67.4 71.4 75.98 76.19 76.87 75.9 78.3 80.4
14/12/2018 15:25:57 60.92 61.49 65.2 61.5 67.4 71.4 74.15 75.87 76.86 75.9 78.3 80.4
14/12/2018 15:25:58 60.1 61.21 65.2 61.5 67.4 71.4 76.72 76.31 76.86 75.9 78.3 80.4
14/12/2018 15:25:59 60.1 60.51 65.2 61.5 67.4 71.4 76.78 76.77 76.86 75.9 78.3 80.4
14/12/2018 15:26:00 60.22 60.36 65.2 61.5 67.4 71.4 74.07 76.52 76.86 75.9 78.3 80.4
14/12/2018 15:26:01 60.1 60.28 65.2 61.5 67.4 71.4 76.42 76.11 76.86 75.9 78.3 80.4
14/12/2018 15:26:02 60.6 60.51 65.2 61.5 67.4 71.4 76.23 76.4 76.86 75.9 78.3 80.4
14/12/2018 15:26:03 62.18 61.84 65.2 61.5 67.4 71.4 73.92 76.11 76.86 75.9 78.3 80.4
14/12/2018 15:26:04 60.24 61.29 65.2 61.5 67.3 71.4 76.85 76.3 76.86 75.9 78.3 80.4
14/12/2018 15:26:05 60.12 60.71 65.2 61.5 67.3 71.4 76.13 76.65 76.86 75.9 78.3 80.4
14/12/2018 15:26:06 60.15 60.32 65.2 61.4 67.3 71.4 74.17 76.03 76.86 75.9 78.3 80.4
14/12/2018 15:26:07 60.71 60.62 65.2 61.4 67.3 71.4 76.5 76.09 76.86 75.9 78.3 80.4
14/12/2018 15:26:08 60.17 60.51 65.2 61.4 67.3 71.4 75.34 76.12 76.86 75.9 78.3 80.4
14/12/2018 15:26:09 60.2 60.54 65.2 61.4 67.3 71.4 74.74 75.55 76.86 75.9 78.3 80.4
14/12/2018 15:26:10 59.94 60.14 65.2 61.4 67.3 71.4 76.94 76.38 76.86 75.9 78.3 80.4
14/12/2018 15:26:11 59.79 60.12 65.2 61.4 67.3 71.4 75.03 76.45 76.86 75.9 78.3 80.4
14/12/2018 15:26:12 59.71 59.95 64.91 61.4 67.3 71.4 74.54 75.43 76.83 75.9 78.3 80.4
14/12/2018 15:26:13 59.47 59.74 63.2 61.4 67.3 71.4 76.46 76.12 76.83 75.9 78.3 80.4
14/12/2018 15:26:14 59.42 59.59 62.24 61.4 67.3 71.4 75.58 76.11 76.83 75.9 78.3 80.4
14/12/2018 15:26:15 59.54 59.59 61.84 61.4 67.2 71.4 75.71 75.92 76.83 75.9 78.3 80.4
14/12/2018 15:26:16 59.82 59.73 61.84 61.4 67.2 71.4 77.09 76.73 76.83 75.9 78.3 80.4
14/12/2018 15:26:17 59.87 59.89 61.84 61.3 67.2 71.4 75.01 76.68 76.83 75.9 78.3 80.4
14/12/2018 15:26:18 60.13 60.14 61.84 61.3 67.2 71.4 75.07 75.58 76.77 75.8 78.3 80.4
14/12/2018 15:26:19 60.24 60.32 61.84 61.3 67.1 71.4 76.81 76.33 76.77 75.9 78.3 80.4
14/12/2018 15:26:20 59.86 60.16 61.84 61.3 67.1 71.4 74.33 76.24 76.77 75.8 78.3 80.4
14/12/2018 15:26:21 59.45 59.96 61.84 61.3 67.1 71.4 75.74 75.71 76.77 75.8 78.3 80.4
14/12/2018 15:26:22 59.94 59.86 61.84 61.3 67.1 71.4 76.3 76.21 76.77 75.8 78.3 80.4
14/12/2018 15:26:23 60.31 60.23 61.84 61.3 67.1 71.4 73.99 76 76.77 75.8 78.3 80.4
14/12/2018 15:26:24 60.14 60.36 61.84 61.3 67 71.4 76.39 75.9 76.77 75.8 78.3 80.4
14/12/2018 15:26:25 59.69 60.13 61.84 61.3 67 71.4 73.94 75.9 76.77 75.8 78.3 80.4
14/12/2018 15:26:26 59.22 59.81 61.84 61.3 67 71.3 75.66 75.49 76.77 75.8 78.3 80.4
14/12/2018 15:26:27 59.76 59.69 61.84 61.3 67 71.3 74.58 75.52 76.77 75.8 78.3 80.4
14/12/2018 15:26:28 60.02 59.92 61.84 61.3 67 71.3 75.5 75.44 76.77 75.8 78.3 80.4
14/12/2018 15:26:29 59.98 60.04 61.84 61.3 67 71.3 75.27 75.67 76.73 75.8 78.3 80.4
14/12/2018 15:26:30 62.15 61.74 61.84 61.3 67 71.3 74.8 75.17 76.73 75.8 78.3 80.4
14/12/2018 15:26:31 59.9 61.59 61.84 61.2 67 71.3 76.03 75.82 76.73 75.8 78.3 80.4
14/12/2018 15:26:32 59.63 60.57 61.84 61.2 67 71.3 73.51 75.64 76.73 75.8 78.3 80.4
14/12/2018 15:26:33 59.6 60.01 61.74 61.2 67 71.3 76.17 75.78 76.73 75.8 78.3 80.4
14/12/2018 15:26:34 59.68 59.76 61.74 61.2 66.9 71.3 73.93 75.74 76.73 75.8 78.3 80.4
14/12/2018 15:26:35 60.57 60.27 61.74 61.2 66.9 71.3 75.96 75.68 76.73 75.8 78.3 80.4
14/12/2018 15:26:36 60.61 60.58 61.74 61.2 66.9 71.3 75.63 76.01 76.73 75.8 78.3 80.4
14/12/2018 15:26:37 60.28 60.45 61.74 61.2 66.9 71.3 74.57 75.49 76.73 75.8 78.3 80.4
14/12/2018 15:26:38 60.86 60.7 61.74 61.2 66.9 71.3 75.91 75.77 76.73 75.8 78.3 80.4
14/12/2018 15:26:39 59.98 60.61 61.74 61.2 66.9 71.3 74.28 75.54 76.73 75.8 78.3 80.4
14/12/2018 15:26:40 60.26 60.42 61.74 61.2 66.9 71.3 76.24 75.86 76.73 75.8 78.3 80.4
14/12/2018 15:26:41 59.88 60.24 61.74 61.2 66.9 71.3 73.82 75.73 76.73 75.8 78.3 80.4
14/12/2018 15:26:42 59.84 60.02 61.74 61.2 66.9 71.3 76.09 75.74 76.73 75.8 78.3 80.4
14/12/2018 15:26:43 59.87 59.9 61.74 61.1 66.9 71.3 74.11 75.7 76.73 75.8 78.3 80.4
14/12/2018 15:26:44 59.95 60.03 61.74 61.1 66.9 71.3 76.08 75.68 76.73 75.8 78.3 80.4
14/12/2018 15:26:45 60.15 60.12 61.74 61.1 66.9 71.3 74.28 75.71 76.73 75.7 78.3 80.4
14/12/2018 15:26:46 60.69 60.57 61.74 61.1 66.9 71.3 76.06 75.78 76.68 75.7 78.3 80.4
14/12/2018 15:26:47 60.22 60.59 61.74 61.1 66.9 71.3 74.37 75.8 76.33 75.7 78.3 80.4
14/12/2018 15:26:48 59.94 60.33 61.74 61.1 66.9 71.3 75.5 75.39 76.33 75.7 78.3 80.4
14/12/2018 15:26:49 59.88 60.06 61.74 61.1 66.9 71.3 74.05 75.42 76.24 75.7 78.3 80.3
14/12/2018 15:26:50 60.01 60.06 61.74 61.1 66.9 71.3 76.11 75.64 76.21 75.7 78.3 80.3
14/12/2018 15:26:51 59.9 60.06 61.74 61.1 66.9 71.3 74.31 75.68 76.21 75.7 78.3 80.3
14/12/2018 15:26:52 60.2 60.2 61.74 61.1 66.9 71.3 76.41 76 76.01 75.7 78.3 80.3
14/12/2018 15:26:53 60.18 60.24 61.74 61.1 66.9 71.3 75.01 76.11 76.11 75.7 78.3 80.3
14/12/2018 15:26:54 59.65 60.13 61.74 61 66.9 71.3 75.44 75.63 76.11 75.7 78.3 80.3
14/12/2018 15:26:55 60.35 60.22 61.74 61 66.9 71.3 75.93 76.11 76.11 75.7 78.3 80.3
14/12/2018 15:26:56 61.01 60.79 61.74 61 66.9 71.3 74.21 75.64 76.11 75.7 78.3 80.3
14/12/2018 15:26:57 60.54 60.84 61.74 61 66.9 71.3 76.69 76.13 76.13 75.7 78.3 80.3
14/12/2018 15:26:58 60.47 60.59 61.74 61 66.9 71.3 74.01 76.17 76.17 75.7 78.3 80.3
14/12/2018 15:26:59 78.39 76.94 76.94 61.7 67 71.3 80.39 79.28 79.28 75.8 78.3 80.3
14/12/2018 15:27:00 64.03 76.2 76.94 61.7 67 71.3 74.81 78.95 79.28 75.7 78.3 80.3
14/12/2018 15:27:01 61.87 72.33 76.94 61.7 67 71.3 75.52 76.76 79.28 75.7 78.3 80.3
14/12/2018 15:27:02 62.14 68.7 76.94 61.7 66.9 71.3 75.73 76.23 79.28 75.7 78.3 80.3
14/12/2018 15:27:03 61.46 65.79 76.94 61.7 66.9 71.3 73.93 75.85 79.28 75.7 78.3 80.3
14/12/2018 15:27:04 61.44 63.62 76.94 61.7 66.9 71.3 76.63 76.09 79.28 75.7 78.3 80.3
14/12/2018 15:27:05 61.74 62.43 76.94 61.7 66.9 71.3 76.2 76.28 79.28 75.7 78.2 80.3
14/12/2018 15:27:06 62.17 62.17 76.94 61.7 66.8 71.3 77 76.79 79.28 75.8 78.2 80.3
14/12/2018 15:27:07 62.83 62.67 76.94 61.8 66.8 71.3 75.51 76.72 79.28 75.8 78.2 80.3
14/12/2018 15:27:08 63.64 63.53 76.94 61.8 66.8 71.3 75.53 75.93 79.28 75.8 78.2 80.3
14/12/2018 15:27:09 62.71 63.05 76.94 61.8 66.8 71.3 76.47 76.37 79.28 75.8 78.2 80.3
14/12/2018 15:27:10 63.53 63.44 76.94 61.8 66.7 71.3 74.49 76.1 79.28 75.8 78.2 80.3
14/12/2018 15:27:11 61.95 63.26 76.94 61.8 66.7 71.3 76.69 76.25 79.28 75.8 78.2 80.3
14/12/2018 15:27:12 61.86 62.42 76.94 61.8 66.7 71.3 75.7 76.38 79.28 75.8 78.2 80.3
14/12/2018 15:27:13 61.92 62.09 76.94 61.8 66.7 71.3 74.86 75.78 79.28 75.8 78.2 80.3
14/12/2018 15:27:14 61.46 62.04 76.94 61.8 66.7 71.3 76.79 76.47 79.28 75.8 78.2 80.3
14/12/2018 15:27:15 60.12 61.63 76.94 61.8 66.7 71.3 74.9 76.37 79.28 75.8 78.2 80.3
14/12/2018 15:27:16 59.97 60.73 76.94 61.8 66.6 71.3 75.33 75.61 79.28 75.8 78.2 80.3
14/12/2018 15:27:17 60.04 60.28 76.94 61.8 66.6 71.3 76.85 76.58 79.28 75.8 78.2 80.3
14/12/2018 15:27:18 60.41 60.35 76.94 61.8 66.6 71.3 74.65 76.38 79.28 75.8 78.2 80.3
14/12/2018 15:27:19 59.94 60.35 76.94 61.8 66.6 71.3 76.35 76.05 79.28 75.8 78.2 80.3
14/12/2018 15:27:20 60.08 60.17 76.94 61.8 66.6 71.3 74.67 76.02 79.28 75.8 78.2 80.3
14/12/2018 15:27:21 59.9 60.11 76.94 61.8 66.6 71.3 76.15 75.97 79.28 75.8 78.2 80.3
14/12/2018 15:27:22 60.16 60.17 76.94 61.8 66.6 71.3 75.18 76.21 79.28 75.8 78.2 80.3
14/12/2018 15:27:23 59.77 60.08 76.94 61.8 66.5 71.3 75.73 75.79 79.28 75.8 78.2 80.3
14/12/2018 15:27:24 60.24 60.2 76.94 61.7 66.5 71.3 75.8 76.03 79.28 75.8 78.2 80.3
14/12/2018 15:27:25 60.29 60.29 76.94 61.7 66.5 71.3 75.3 75.74 79.28 75.8 78.2 80.3
14/12/2018 15:27:26 60.63 60.53 76.94 61.7 66.5 71.3 75.41 75.97 79.28 75.8 78.1 80.3
14/12/2018 15:27:27 60.9 60.83 76.94 61.7 66.5 71.3 76.15 76.09 79.28 75.8 78.1 80.3
14/12/2018 15:27:28 61.37 61.21 76.94 61.8 66.5 71.3 75.49 76.36 79.28 75.8 78.1 80.3
14/12/2018 15:27:29 62.11 61.82 76.2 61.8 66.3 71.3 76.24 76.11 78.95 75.8 77.9 80.3
14/12/2018 15:27:30 61.82 61.9 72.33 61.8 66 71.3 75.23 76.39 76.79 75.8 77.5 80.3
14/12/2018 15:27:31 62.11 62.13 68.7 61.8 65.7 71.3 76.39 76.3 76.79 75.8 77.2 80.3
14/12/2018 15:27:32 61.35 61.97 65.79 61.7 65 71.3 76.08 76.56 76.79 75.8 76.6 80.3
14/12/2018 15:27:33 61.68 61.79 63.62 61.7 65 71.3 74.85 75.98 76.79 75.8 76.5 80.3
14/12/2018 15:27:34 61.54 61.68 63.53 61.7 64.9 71.3 76.3 76.18 76.79 75.8 76.5 80.3
14/12/2018 15:27:35 61.68 61.73 63.53 61.7 64.9 71.3 74.08 75.97 76.79 75.8 76.5 80.3
14/12/2018 15:27:36 61.65 61.7 63.53 61.7 64.9 71.3 76.07 75.77 76.72 75.8 76.5 80.3
14/12/2018 15:27:37 61.27 61.7 63.53 61.7 64.9 71.3 74.22 75.58 76.58 75.8 76.5 80.3
14/12/2018 15:27:38 60.98 61.41 63.44 61.7 64.9 71.3 76.36 75.95 76.58 75.8 76.5 80.3
14/12/2018 15:27:39 60.73 61.25 63.44 61.8 64.8 71.3 74.26 76.07 76.58 75.8 76.5 80.3
14/12/2018 15:27:40 60.18 60.88 63.26 61.7 64.8 71.3 75.96 75.71 76.58 75.8 76.5 80.3
14/12/2018 15:27:41 60.43 60.5 62.42 61.7 64.8 71.3 75.29 75.87 76.58 75.8 76.5 80.3
14/12/2018 15:27:42 60.4 60.48 62.13 61.7 64.8 71.3 76.02 75.98 76.58 75.8 76.5 80.3
14/12/2018 15:27:43 60.39 60.57 62.13 61.7 64.8 71.3 75.01 76.11 76.58 75.8 76.5 80.3
14/12/2018 15:27:44 60.09 60.38 62.13 61.7 64.8 71.3 75.31 75.46 76.58 75.8 76.5 80.3
14/12/2018 15:27:45 60.21 60.25 62.13 61.7 64.7 71.3 75.6 75.9 76.58 75.8 76.5 80.3
14/12/2018 15:27:46 60.07 60.24 62.13 61.7 64.7 71.3 74.64 75.38 76.58 75.8 76.5 80.3
14/12/2018 15:27:47 60.84 60.66 62.13 61.7 64.7 71.3 76.09 75.95 76.56 75.8 76.4 80.3
14/12/2018 15:27:48 61.17 61.13 62.13 61.7 64.7 71.3 74.21 75.57 76.56 75.8 76.4 80.3
14/12/2018 15:27:49 61.5 61.57 62.13 61.7 64.7 71.3 76.24 75.88 76.56 75.8 76.4 80.3
14/12/2018 15:27:50 60.96 61.7 62.13 61.7 64.7 71.3 74.31 75.86 76.56 75.8 76.4 80.3
14/12/2018 15:27:51 60.52 61.07 62.13 61.7 64.7 71.3 75.9 75.71 76.56 75.8 76.4 80.3
14/12/2018 15:27:52 60.33 60.83 62.13 61.7 64.6 71.3 74.75 75.81 76.56 75.8 76.4 80.3
14/12/2018 15:27:53 60.23 60.61 62.13 61.7 64.6 71.3 75.42 75.49 76.56 75.8 76.4 80.3
14/12/2018 15:27:54 61.57 61.45 62.13 61.7 64.6 71.3 76.2 75.99 76.56 75.8 76.4 80.3
14/12/2018 15:27:55 61.19 62 62.13 61.7 64.6 71.3 74.11 75.91 76.56 75.8 76.4 80.3
14/12/2018 15:27:56 60.4 61.09 62.13 61.7 64.6 71.3 76.2 75.87 76.56 75.8 76.4 80.3
14/12/2018 15:27:57 61.28 61.2 62.13 61.7 64.6 71.3 74.71 75.78 76.56 75.8 76.4 80.3
14/12/2018 15:27:58 60.85 61.19 62.13 61.7 64.6 71.3 75.65 75.61 76.56 75.8 76.4 80.3
14/12/2018 15:27:59 60.29 61 62.13 61.7 64.5 71.3 76.35 76.24 76.56 75.8 76.4 80.3
14/12/2018 15:28:00 62.15 61.78 62.13 61.7 64.5 71.3 74.41 76.03 76.56 75.8 76.4 80.3
14/12/2018 15:28:01 61.68 61.76 62 61.7 64.5 71.3 76.22 76.07 76.56 75.8 76.4 80.3
14/12/2018 15:28:02 63.02 62.79 62.79 61.7 64.5 71.3 76.44 76.46 76.46 75.8 76.4 80.3
14/12/2018 15:28:03 62.37 62.6 62.79 61.7 64.5 71.3 74.3 76.24 76.46 75.8 76.4 80.2
14/12/2018 15:28:04 61.37 62.5 62.79 61.7 64.5 71.3 76.36 76.07 76.46 75.8 76.4 80.2
14/12/2018 15:28:05 60.91 61.91 62.79 61.7 64.4 71.3 74.97 76.13 76.46 75.8 76.4 80.2
14/12/2018 15:28:06 61.02 61.28 62.79 61.7 64.4 71.3 74.96 75.3 76.46 75.8 76.4 80.2
14/12/2018 15:28:07 60.32 61.11 62.79 61.7 64.4 71.3 76.37 76.1 76.46 75.8 76.4 80.2
14/12/2018 15:28:08 61.7 61.58 62.79 61.7 64.4 71.2 74.12 75.89 76.46 75.8 76.4 80.2
14/12/2018 15:28:09 60.69 61.64 62.79 61.7 64.4 71.2 76.68 76.24 76.46 75.8 76.4 80.2
14/12/2018 15:28:10 60.21 60.97 62.79 61.7 64.4 71.2 75.16 76.36 76.46 75.8 76.4 80.2
14/12/2018 15:28:11 60.39 60.56 62.79 61.7 64.3 71.2 75.25 75.55 76.46 75.8 76.3 80.2
14/12/2018 15:28:12 60.44 60.61 62.79 61.7 64.3 71.2 76.28 76.16 76.46 75.8 76.3 80.2
14/12/2018 15:28:13 60.37 60.62 62.79 61.7 64.3 71.2 74.41 76.01 76.46 75.8 76.3 80.2
14/12/2018 15:28:14 59.76 60.39 62.79 61.7 64.3 71.2 76.36 76.08 76.46 75.8 76.3 80.2
14/12/2018 15:28:15 60.05 60.17 62.79 61.7 64.3 71.2 75.33 76.12 76.46 75.8 76.3 80.2
14/12/2018 15:28:16 59.79 60.07 62.79 61.7 64.2 71.2 74.4 75.53 76.46 75.8 76.3 80.2
14/12/2018 15:28:17 59.63 59.89 62.79 61.7 64.2 71.2 76.9 76.34 76.46 75.8 76.3 80.2
14/12/2018 15:28:18 60.08 60.04 62.79 61.7 64.2 71.2 74.47 76.27 76.46 75.8 76.3 80.2
14/12/2018 15:28:19 60.08 60.09 62.79 61.7 64.2 71.2 76.02 75.9 76.46 75.8 76.3 80.2
14/12/2018 15:28:20 59.9 60.08 62.79 61.6 64.1 71.2 74.94 76.1 76.46 75.8 76.3 80.2
14/12/2018 15:28:21 60.72 60.52 62.79 61.6 64.1 71.2 75.76 75.71 76.46 75.8 76.3 80.2
14/12/2018 15:28:22 60.46 60.57 62.79 61.6 64.1 71.2 75.7 76.1 76.46 75.8 76.3 80.2
14/12/2018 15:28:23 60.74 60.69 62.79 61.6 64.1 71.2 74.82 75.51 76.46 75.8 76.3 80.2
14/12/2018 15:28:24 61.25 61.06 62.79 61.6 64.1 71.2 76.47 76.18 76.46 75.8 76.3 80.2
14/12/2018 15:28:25 60.94 61.2 62.79 61.6 64.1 71.2 74.97 76.06 76.46 75.8 76.3 80.2
14/12/2018 15:28:26 61.22 61.26 62.79 61.6 64 71.2 75.93 75.99 76.46 75.8 76.3 80.2
14/12/2018 15:28:27 61.06 61.24 62.79 61.7 64 71.2 75.97 76.19 76.46 75.8 76.3 80.2
14/12/2018 15:28:28 60.66 61.13 62.79 61.6 64 71.2 74.81 75.75 76.46 75.8 76.3 80.2
14/12/2018 15:28:29 61.57 61.47 62.79 61.6 64 71.2 76.49 76.21 76.46 75.8 76.3 80.2
14/12/2018 15:28:30 61.94 61.91 62.79 61.7 64 71.2 74.33 76.01 76.46 75.8 76.3 80.2
14/12/2018 15:28:31 61.03 61.81 62.79 61.7 63.9 71.2 76.66 76.17 76.46 75.8 76.2 80.2
14/12/2018 15:28:32 61.99 61.83 62.6 61.7 63.9 71.2 74.45 76.15 76.36 75.8 76.2 80.2
14/12/2018 15:28:33 62.25 62.15 62.5 61.7 63.9 71.2 76.67 76.28 76.36 75.8 76.2 80.2
14/12/2018 15:28:34 62.58 62.48 62.48 61.7 63.7 71.2 75.9 76.6 76.6 75.8 76.2 80.2
14/12/2018 15:28:35 62.6 62.6 62.6 61.7 63.6 71.2 75.05 75.9 76.6 75.8 76.2 80.2
14/12/2018 15:28:36 63.25 63.07 63.07 61.7 63.6 71.2 76.02 76.2 76.6 75.8 76.2 80.2
14/12/2018 15:28:37 64.48 64.06 64.06 61.7 63.5 71.2 74.87 75.75 76.6 75.8 76.2 80.2
14/12/2018 15:28:38 65.34 64.9 64.9 61.7 63.5 71.2 77 76.5 76.6 75.8 76.2 80.2
14/12/2018 15:28:39 64.21 64.99 64.99 61.7 63.5 71.2 75.18 76.54 76.6 75.8 76.2 80.2
14/12/2018 15:28:40 64.33 64.73 64.99 61.8 63.5 71.2 76.47 76.27 76.6 75.8 76.2 80.2
14/12/2018 15:28:41 62.88 64.3 64.99 61.8 63.4 71.2 75.64 76.33 76.6 75.8 76.2 80.2
14/12/2018 15:28:42 63.16 63.61 64.99 61.8 63.4 71.2 74.79 75.78 76.6 75.8 76.2 80.2
14/12/2018 15:28:43 62.44 63.22 64.99 61.8 63.4 71.2 76.05 76.02 76.6 75.8 76.2 80.2
14/12/2018 15:28:44 63.43 63.26 64.99 61.8 63.4 71.2 74.29 75.66 76.6 75.8 76.2 80.2
14/12/2018 15:28:45 63.53 63.5 64.99 61.8 63.4 71.2 76.37 76 76.6 75.8 76.1 80.2
14/12/2018 15:28:46 64.88 64.36 64.99 61.8 63.3 71.2 74.77 75.92 76.6 75.8 76.1 80.2
14/12/2018 15:28:47 63.88 64.33 64.99 61.8 63.3 71.2 76.11 75.95 76.6 75.8 76.1 80.2
14/12/2018 15:28:48 64.66 64.5 64.99 61.8 63.3 71.2 74.38 75.87 76.6 75.8 76.1 80.2
14/12/2018 15:28:49 65.2 65.05 65.05 61.9 63.2 71.2 76.29 75.96 76.6 75.8 76.1 80.2
14/12/2018 15:28:50 63.02 64.92 65.05 61.9 63.2 71.2 74.63 75.98 76.6 75.8 76.1 80.2
14/12/2018 15:28:51 62.1 63.77 65.05 61.9 63.2 71.2 76.16 75.97 76.6 75.8 76.1 80.2
14/12/2018 15:28:52 62.61 62.86 65.05 61.9 63.2 71.2 75.29 76.12 76.6 75.8 76.1 80.2
14/12/2018 15:28:53 62.16 62.77 65.05 61.9 63.2 71.2 75.23 75.47 76.6 75.8 76.1 80.2
14/12/2018 15:28:54 60.98 62.37 65.05 61.9 63.2 71.2 76.06 76.1 76.6 75.8 76.1 80.2
14/12/2018 15:28:55 61 61.57 65.05 61.9 63.2 71.2 74.46 75.67 76.6 75.8 76.1 80.2
14/12/2018 15:28:56 61.05 61.21 65.05 61.9 63.2 71.2 76.17 75.88 76.6 75.8 76.1 80.2
14/12/2018 15:28:57 62.07 61.83 65.05 61.9 63.2 71.2 74.21 75.68 76.6 75.8 76.1 80.2
14/12/2018 15:28:58 61.89 62.02 65.05 61.9 63.2 71.2 76.44 76.03 76.6 75.8 76.1 80.2
14/12/2018 15:28:59 60.52 61.8 65.05 61.9 63.2 71.2 74.54 75.99 76.6 75.8 76.1 80.2
14/12/2018 15:29:00 60.73 61.04 65.05 61.9 63.2 71.2 76.79 76.57 76.6 75.8 76.1 80.2
14/12/2018 15:29:01 60.88 60.92 65.05 61.9 63.2 71.2 75.27 76.6 76.6 75.8 76.1 80.2
14/12/2018 15:29:02 61.02 61.11 65.05 61.9 63.2 71.2 75.26 75.69 76.6 75.8 76.1 80.2
14/12/2018 15:29:03 61.1 61.17 65.05 61.9 63.2 71.2 76.24 76.19 76.6 75.8 76.1 80.2
14/12/2018 15:29:04 61.54 61.47 65.05 61.9 63.2 71.2 73.78 75.96 76.6 75.8 76.1 80.2
14/12/2018 15:29:05 61.52 61.61 65.05 61.9 63.2 71.2 76.63 76.13 76.6 75.8 76.1 80.2
14/12/2018 15:29:06 61.2 61.68 65.05 61.9 63.2 71.2 74.88 76.17 76.6 75.8 76.1 80.2
14/12/2018 15:29:07 62.47 62.22 65.05 61.9 63.2 71.2 75.26 75.43 76.6 75.8 76.1 80.2
14/12/2018 15:29:08 61.57 62.2 65.05 61.9 63.2 71.2 76.81 76.41 76.6 75.8 76.1 80.2
14/12/2018 15:29:09 62.03 62.03 65.05 61.9 63.2 71.2 74.65 76.25 76.6 75.8 76.1 80.2
14/12/2018 15:29:10 62.68 62.46 65.05 61.9 63.2 71.2 77.04 76.59 76.6 75.8 76.1 80.2
14/12/2018 15:29:11 62.55 62.56 65.05 61.9 63.2 71.2 74.93 76.5 76.6 75.8 76.1 80.2
14/12/2018 15:29:12 64.55 64.07 65.05 62 63.2 71.2 75.4 75.6 76.6 75.8 76.1 80.1
14/12/2018 15:29:13 63.27 64.08 65.05 62 63.2 71.2 76.44 76.23 76.6 75.8 76.1 80.1
14/12/2018 15:29:14 62.73 63.51 65.05 62 63.2 71.2 74.73 76.11 76.6 75.8 76.1 80.1
14/12/2018 15:29:15 62.34 63 65.05 62 63.2 71.2 76.3 76.08 76.6 75.8 76.1 80.1
14/12/2018 15:29:16 62.26 62.67 65.05 62 63.2 71.1 76.83 76.84 76.84 75.8 76.1 80.1
14/12/2018 15:29:17 61.95 62.35 65.05 62 63.2 71.1 74.18 76.42 76.84 75.8 76.1 80.1
14/12/2018 15:29:18 61.2 62.11 65.05 62 63.2 71.1 76.72 76.33 76.84 75.8 76.1 80.1
14/12/2018 15:29:19 60.59 61.5 64.92 61.9 63.2 71.1 75.2 76.39 76.84 75.8 76.1 80.1
14/12/2018 15:29:20 60.49 60.94 64.08 61.9 63.2 71.1 75.34 75.61 76.84 75.8 76.1 80.1
14/12/2018 15:29:21 60.53 60.85 64.08 61.9 63.2 71.1 75.93 75.96 76.84 75.8 76.1 80.1
14/12/2018 15:29:22 60.86 60.81 64.08 61.9 63.2 71.1 74.92 75.7 76.84 75.8 76.1 80.1
14/12/2018 15:29:23 60.52 60.82 64.08 61.9 63.2 71.1 77.01 76.54 76.84 75.8 76.1 80.1
14/12/2018 15:29:24 60.17 60.65 64.08 61.9 63.2 71.1 74.94 76.57 76.84 75.8 76.1 80.1
14/12/2018 15:29:25 60.48 60.59 64.08 61.9 63.2 71.1 75.47 75.66 76.84 75.8 76.1 80.1
14/12/2018 15:29:26 59.93 60.5 64.08 61.9 63.2 71.1 77.7 77.22 77.22 75.8 76.1 80.1
14/12/2018 15:29:27 60.69 60.53 64.08 61.9 63.2 71.1 76.42 77 77.22 75.8 76.1 80.1
14/12/2018 15:29:28 60.67 60.68 64.08 61.9 63.1 71.1 75.36 76.72 77.22 75.8 76.1 80.1
14/12/2018 15:29:29 61.41 61.23 64.08 61.9 63.1 71.1 77.41 77.03 77.22 75.8 76.1 80.1
14/12/2018 15:29:30 61.1 61.17 64.08 61.9 63.1 71.1 77.27 77.38 77.38 75.8 76.1 80.1
14/12/2018 15:29:31 60.98 61.1 64.08 61.9 63.1 71.1 75.61 77.14 77.38 75.8 76.1 80.1
14/12/2018 15:29:32 61.5 61.38 64.08 61.9 63.1 71.1 74.95 76.18 77.38 75.8 76.1 80.1
14/12/2018 15:29:33 61.77 61.67 64.08 61.9 63.1 71.1 77.22 76.78 77.38 75.8 76.1 80.1
14/12/2018 15:29:34 61.34 61.63 64.08 61.9 63.1 71.1 77.73 77.54 77.54 75.8 76.1 80.1
14/12/2018 15:29:35 61.44 61.56 64.08 62 63.1 71.1 76.29 77.44 77.54 75.8 76.1 80.1
14/12/2018 15:29:36 61.27 61.41 64.08 62 63.1 71.1 75.13 76.65 77.54 75.8 76.1 80.1
14/12/2018 15:29:37 61.56 61.5 64.08 62 63.1 71.1 77.47 77.03 77.54 75.8 76.1 80.1
14/12/2018 15:29:38 60.96 61.53 64.08 62 63.1 71.1 77.09 77.29 77.54 75.8 76.1 80.1
14/12/2018 15:29:39 61.49 61.54 64.08 62 63.1 71.1 74.98 76.99 77.54 75.8 76.1 80.1
14/12/2018 15:29:40 62.16 62.22 64.08 62 63.1 71.1 76.15 76.24 77.54 75.8 76.1 80.1
14/12/2018 15:29:41 65.62 64.76 64.76 62 63.1 71.1 77.8 77.38 77.54 75.8 76.1 80.1
14/12/2018 15:29:42 61.4 64.28 64.76 62 63.1 71.1 75 77.1 77.54 75.8 76.1 80.1
14/12/2018 15:29:43 61.2 62.66 64.76 62 63.1 71.1 75.48 75.8 77.54 75.8 76.1 80.1
14/12/2018 15:29:44 61.43 61.83 64.76 62 63.1 71.1 77.08 76.72 77.54 75.8 76.1 80.1
14/12/2018 15:29:45 60.88 61.52 64.76 62 63.1 71.1 76.85 76.88 77.54 75.8 76.1 80.1
14/12/2018 15:29:46 60.62 61.15 64.76 62 63.1 71.1 74.69 76.75 77.54 75.8 76.1 80.1
14/12/2018 15:29:47 60.73 60.85 64.76 62 63.1 71.1 76.83 76.52 77.54 75.8 76.1 80.1
14/12/2018 15:29:48 60.64 60.82 64.76 62 63.1 71.1 76.69 76.88 77.54 75.8 76.1 80.1
14/12/2018 15:29:49 60.9 60.97 64.76 62 63.1 71.1 74.79 76.52 77.54 75.8 76.1 80.1
14/12/2018 15:29:50 61.69 61.5 64.76 62 63.1 71.1 76.29 76.13 77.54 75.8 76.1 80.1
14/12/2018 15:29:51 61.13 61.36 64.76 62 63.1 71.1 77.14 76.89 77.54 75.8 76.1 80.1
14/12/2018 15:29:52 60.88 61.24 64.76 62 63.1 71.1 75.21 76.74 77.54 75.8 76.1 80.1
14/12/2018 15:29:53 60.33 60.98 64.76 62 63.1 71.1 74.8 75.73 77.54 75.8 76.1 80.1
14/12/2018 15:29:54 61.41 61.33 64.76 62 63.1 71.1 77.17 76.61 77.54 75.8 76.1 80.1
14/12/2018 15:29:55 61 61.48 64.76 62 63.1 71 76.39 76.81 77.54 75.8 76.1 80.1
14/12/2018 15:29:56 60.2 61.03 64.76 62 63.1 71 74.45 76.38 77.54 75.8 76.1 80.1
14/12/2018 15:29:57 60.22 60.54 64.76 62 63.1 71 76.02 75.95 77.54 75.8 76.1 80.1
14/12/2018 15:29:58 60.77 60.64 64.76 62 63.1 71 77.85 77.27 77.54 75.8 76.1 80.1
14/12/2018 15:29:59 60.53 60.7 64.76 62 63.1 71 76.8 77.37 77.54 75.8 76.1 80.1
14/12/2018 15:30:00 60.53 60.6 64.76 62 63.1 71 75.85 76.92 77.54 75.8 76.1 80.1
14/12/2018 15:30:01 61.14 60.98 64.76 62 63.1 71 75.16 76.28 77.54 75.8 76.1 80.1
14/12/2018 15:30:02 61.67 61.45 64.76 62 63.1 71 76.8 76.5 77.54 75.8 76.1 80.1
14/12/2018 15:30:03 62.33 62.12 64.76 62 63.1 71 78.08 77.53 77.54 75.8 76.1 80.1
14/12/2018 15:30:04 62.93 62.69 64.76 62 63.1 71 79.16 78.73 78.73 75.8 76.1 80.1
14/12/2018 15:30:05 62.57 62.62 64.76 62 63.1 71 75.75 78.63 78.73 75.8 76.1 80
14/12/2018 15:30:06 62.85 62.77 64.76 62 63.1 71 79.96 79.48 79.48 75.8 76.1 80
14/12/2018 15:30:07 62.7 62.81 64.76 62 63.1 71 81.2 80.58 80.58 75.9 76.1 80
14/12/2018 15:30:08 61.88 62.72 64.76 62 63.1 71 77.94 80.48 80.58 75.9 76.1 80
14/12/2018 15:30:09 62.26 62.29 64.76 62 63.1 71 78.76 79.11 80.58 75.9 76.1 80
14/12/2018 15:30:10 62.53 62.47 64.76 62 63.1 71 78.54 79.15 80.58 75.9 76.1 80
14/12/2018 15:30:11 62.35 62.47 64.28 62 63.1 71 78.69 79.04 80.58 75.9 76.1 80
14/12/2018 15:30:12 62.21 62.47 62.81 62 63.1 71 79.26 79.18 80.58 75.9 76.1 80
14/12/2018 15:30:13 61.63 62.23 62.81 62 63.1 71 76.4 78.97 80.58 75.9 76.1 80
14/12/2018 15:30:14 61.52 61.91 62.81 62 63.1 71 76.45 77.5 80.58 75.9 76.1 80
14/12/2018 15:30:15 61.01 61.69 62.81 62 63.1 71 77.29 77.25 80.58 75.9 76.1 80
14/12/2018 15:30:16 60.86 61.34 62.81 62 63.1 71 78.04 77.87 80.58 75.9 76.1 80
14/12/2018 15:30:17 60.67 61.01 62.81 62 63.1 71 76.98 77.79 80.58 76 76.1 80
14/12/2018 15:30:18 60.41 60.85 62.81 62 63.1 71 75.52 77.22 80.58 75.9 76.1 80
14/12/2018 15:30:19 60 60.56 62.81 62 63.1 71 74.68 76.21 80.58 75.9 76.1 80
14/12/2018 15:30:20 60.39 60.39 62.81 62 63.1 71 77.32 76.92 80.58 75.9 76.1 80
14/12/2018 15:30:21 60.48 60.53 62.81 62 63.1 71 76.74 77.04 80.58 75.9 76.1 80
14/12/2018 15:30:22 59.73 60.44 62.81 62 63.1 71 74.74 76.73 80.58 75.9 76.1 80
14/12/2018 15:30:23 59.68 60.03 62.81 62 63.1 71 75.3 75.5 80.58 75.9 76.1 80
14/12/2018 15:30:24 59.46 59.83 62.81 62 63.1 71 77.1 76.61 80.58 75.9 76.1 80
14/12/2018 15:30:25 59.54 59.65 62.81 62 63.1 71 76.93 76.93 80.58 75.9 76.2 80
14/12/2018 15:30:26 59.63 59.65 62.81 62 63.1 71 74.64 76.78 80.58 75.9 76.1 80
14/12/2018 15:30:27 59.67 59.71 62.81 62 63.1 71 75.43 75.65 80.58 75.9 76.1 80
14/12/2018 15:30:28 59.98 59.98 62.81 62 63.1 71 77.25 76.82 80.58 75.9 76.1 80
14/12/2018 15:30:29 59.51 59.87 62.81 62 63.1 71 76.79 76.98 80.58 76 76.2 80
14/12/2018 15:30:30 62.47 61.97 62.81 62 63.1 71 75.26 76.75 80.58 75.9 76.1 80
14/12/2018 15:30:31 59.52 61.27 62.81 62 63.1 71 74.76 75.76 80.58 75.9 76.1 80
14/12/2018 15:30:32 60.33 60.36 62.81 62 63.1 71 76.9 76.44 80.58 75.9 76.1 80
14/12/2018 15:30:33 60.83 60.73 62.81 62 63.1 71 76.99 76.9 80.58 75.9 76.2 80
14/12/2018 15:30:34 59.99 60.61 62.81 62 63.1 71 74.83 76.74 80.58 75.9 76.1 80
14/12/2018 15:30:35 60.26 60.33 62.81 62 63.1 71 74.62 75.58 80.58 75.9 76.1 80
14/12/2018 15:30:36 61.23 61 62.81 62 63.1 71 77.2 76.6 80.58 75.9 76.1 80
14/12/2018 15:30:37 60 60.82 62.72 62 63.1 71 76.68 76.84 80.48 75.9 76.2 80
14/12/2018 15:30:38 60.35 60.36 62.47 62 63.1 71 75.17 76.61 79.18 75.9 76.1 80
14/12/2018 15:30:39 60.09 60.39 62.47 62 63.1 71 74.54 75.6 79.18 75.9 76.1 80
14/12/2018 15:30:40 60.54 60.48 62.47 61.9 63.1 71 76.99 76.51 79.18 75.9 76.2 80
14/12/2018 15:30:41 62 61.89 62.47 61.9 63.1 71 77.1 77.03 79.18 76 76.2 80
14/12/2018 15:30:42 60.77 61.26 62.23 61.9 63.1 71 75.73 76.83 78.97 75.9 76.2 80
14/12/2018 15:30:43 60.28 61.01 61.97 61.9 63.1 71 74.31 76.17 77.87 75.9 76.2 80
14/12/2018 15:30:44 60.09 60.51 61.97 61.9 63.1 71 75.57 75.48 77.87 75.9 76.2 80
14/12/2018 15:30:45 60.37 60.35 61.97 61.9 63.1 71 77.18 76.62 77.87 75.9 76.2 80
14/12/2018 15:30:46 60.32 60.41 61.97 61.9 63.1 71 76.37 76.79 77.79 76 76.2 80
14/12/2018 15:30:47 60.06 60.37 61.97 61.9 63.1 71 73.94 76.32 77.22 75.9 76.2 80
14/12/2018 15:30:48 59.93 60.23 61.97 61.9 63.1 71 75.48 75.47 77.04 75.9 76.2 80
14/12/2018 15:30:49 59.72 59.99 61.97 61.9 63.1 70.9 77.24 76.71 77.04 76 76.2 80
14/12/2018 15:30:50 60.11 60.09 61.97 61.9 63.1 70.9 76.39 76.86 77.04 76 76.2 80
14/12/2018 15:30:51 61.85 61.33 61.97 61.9 63.1 70.9 74.78 76.44 77.03 76 76.2 80
14/12/2018 15:30:52 62.27 61.99 61.99 61.9 63.1 70.9 75.77 75.78 77.03 76 76.2 80
14/12/2018 15:30:53 63.79 63.34 63.34 61.9 63.1 70.9 77.41 76.91 77.03 76 76.2 80
14/12/2018 15:30:54 64.86 64.4 64.4 62 63.1 70.9 76.76 77.11 77.11 76 76.2 80
14/12/2018 15:30:55 64.94 64.77 64.77 62 63.1 70.9 75.25 76.75 77.11 76 76.2 80
14/12/2018 15:30:56 64.88 64.91 64.91 62 63.2 70.9 75.45 75.83 77.11 76 76.2 80
14/12/2018 15:30:57 63.95 64.8 64.91 62 63.2 70.9 76.97 76.58 77.11 76 76.2 80
14/12/2018 15:30:58 63.88 64.29 64.91 62 63.2 70.9 77.82 77.48 77.48 76 76.2 80
14/12/2018 15:30:59 63.89 64.17 64.91 62 63.2 70.9 77.35 77.52 77.52 76 76.2 80
14/12/2018 15:31:00 63.2 63.9 64.91 62 63.2 70.9 75.89 77.42 77.52 76 76.2 80
14/12/2018 15:31:01 61.58 63.43 64.91 62 63.2 70.9 74.54 76.4 77.52 76 76.2 80
14/12/2018 15:31:02 60.66 62.31 64.91 62 63.2 70.9 76.37 76.16 77.52 76 76.2 80
14/12/2018 15:31:03 60.45 61.33 64.91 62 63.2 70.9 77.38 77.03 77.52 76 76.2 80
14/12/2018 15:31:04 60.2 60.79 64.91 62 63.2 70.9 76.24 77.05 77.52 76 76.2 80
14/12/2018 15:31:05 59.66 60.42 64.91 62 63.2 70.9 74.24 76.48 77.52 76 76.2 80
14/12/2018 15:31:06 60.26 60.22 64.91 62 63.2 70.9 75.94 75.82 77.52 76 76.2 80
14/12/2018 15:31:07 60.47 60.44 64.91 62 63.2 70.9 77.54 77.02 77.52 76 76.2 80
14/12/2018 15:31:08 60.35 60.54 64.91 62 63.2 70.9 77.37 77.28 77.52 76 76.2 80
14/12/2018 15:31:09 60.02 60.36 64.91 62 63.2 70.9 75.9 77.23 77.52 76 76.2 79.9
14/12/2018 15:31:10 60.18 60.22 64.91 62 63.2 70.9 74.26 76.44 77.52 76 76.2 79.9
14/12/2018 15:31:11 60.13 60.19 64.91 62 63.2 70.9 74.46 75.13 77.52 76 76.2 79.9
14/12/2018 15:31:12 60.16 60.43 64.91 62 63.1 70.9 76.83 76.28 77.52 76 76.2 79.9
14/12/2018 15:31:13 60.53 60.46 64.91 62 63.1 70.9 76.85 76.69 77.52 76 76.2 79.9
14/12/2018 15:31:14 60.2 60.4 64.91 62 63.1 70.9 75.72 76.66 77.52 76 76.2 79.9
14/12/2018 15:31:15 60.35 60.47 64.91 62 63.1 70.9 74.11 75.98 77.52 76 76.2 79.9
14/12/2018 15:31:16 60.39 60.37 64.91 62 63.1 70.9 75.36 75.35 77.52 76 76.2 79.9
14/12/2018 15:31:17 60.49 60.58 64.91 62 63.1 70.9 77.1 76.62 77.52 76 76.2 79.9
14/12/2018 15:31:18 59.65 60.37 64.91 62 63.1 70.9 77.25 77.03 77.52 76 76.2 79.9
14/12/2018 15:31:19 59.98 59.98 64.91 62 63.1 70.9 76.41 77.02 77.52 76 76.2 79.9
14/12/2018 15:31:20 60.13 60.12 64.91 62 63.1 70.9 75.19 76.63 77.52 76 76.1 79.9
14/12/2018 15:31:21 59.94 60.17 64.91 62 63 70.9 74.31 75.7 77.52 76 76.1 79.9
14/12/2018 15:31:22 59.91 60.11 64.91 62 63 70.9 76.32 75.96 77.52 76 76.1 79.9
14/12/2018 15:31:23 59.93 59.96 64.91 62 63 70.9 78.18 77.52 77.52 76 76.1 79.9
14/12/2018 15:31:24 60.26 60.23 64.91 62 62.9 70.9 77.26 77.64 77.64 76 76.1 79.9
14/12/2018 15:31:25 61.46 61.08 64.91 62 62.9 70.9 76.07 77.33 77.64 76 76.1 79.9
14/12/2018 15:31:26 60.1 61.02 64.8 62 62.9 70.9 74.62 76.45 77.64 76 76.1 79.9
14/12/2018 15:31:27 59.61 60.43 64.29 62 62.8 70.9 75.06 75.37 77.64 76 76.1 79.9
14/12/2018 15:31:28 60.01 60.03 64.17 62 62.8 70.9 76.87 76.4 77.64 76 76.1 79.9
14/12/2018 15:31:29 60 60.1 63.9 62 62.8 70.9 77.54 77.13 77.64 76 76.1 79.9
14/12/2018 15:31:30 59.65 60.02 63.43 62 62.7 70.9 76.71 77.24 77.64 76 76.1 79.9
14/12/2018 15:31:31 59.71 59.86 62.31 62 62.7 70.9 74.52 76.79 77.64 76 76.1 79.9
14/12/2018 15:31:32 60.03 60.04 61.33 62 62.6 70.9 76.45 76.33 77.64 76 76.1 79.9
14/12/2018 15:31:33 59.95 60.04 61.08 62 62.6 70.9 77.51 77.32 77.64 76 76.1 79.9
14/12/2018 15:31:34 61.84 61.23 61.23 62 62.6 70.9 76.31 77.06 77.64 76.1 76.1 79.9
14/12/2018 15:31:35 60.42 61.03 61.23 62 62.5 70.9 74.23 76.5 77.64 76.1 76.1 79.9
14/12/2018 15:31:36 60.39 60.74 61.23 62 62.5 70.9 75.49 75.5 77.64 76.1 76.1 79.9
14/12/2018 15:31:37 60.23 60.49 61.23 62 62.5 70.9 77.18 76.66 77.64 76.1 76.1 79.9
14/12/2018 15:31:38 60.84 61.16 61.23 62 62.5 70.9 76.6 76.89 77.64 76.1 76.1 79.9
14/12/2018 15:31:39 60.01 60.47 61.23 62 62.4 70.9 75.95 76.51 77.64 76.1 76.1 79.9
14/12/2018 15:31:40 59.94 60.14 61.23 62 62.4 70.9 74.25 76.15 77.64 76.1 76.1 79.9
14/12/2018 15:31:41 60.3 60.27 61.23 62 62.4 70.9 76.09 75.89 77.64 76.1 76.1 79.9
14/12/2018 15:31:42 60.05 60.3 61.23 62 62.3 70.9 77.11 76.76 77.64 76.1 76.1 79.9
14/12/2018 15:31:43 59.89 60.12 61.23 62 62.3 70.9 75.83 76.75 77.64 76.1 76.1 79.9
14/12/2018 15:31:44 60.02 60.19 61.23 62 62.3 70.9 73.97 76.03 77.64 76.1 76.1 79.9
14/12/2018 15:31:45 60.22 60.2 61.23 62 62.2 70.9 75.92 75.72 77.64 76.1 76.1 79.9
14/12/2018 15:31:46 59.52 60.09 61.23 62 62.2 70.9 77.02 76.58 77.64 76.1 76.1 79.9
14/12/2018 15:31:47 59.97 59.95 61.23 62 62.1 70.9 75.15 76.56 77.64 76.1 76.1 79.9
14/12/2018 15:31:48 59.73 59.91 61.23 62 62.1 70.9 74.47 75.63 77.64 76.1 76 79.9
14/12/2018 15:31:49 60.15 60.02 61.23 62 62.1 70.9 76.86 76.44 77.64 76.1 76 79.9
14/12/2018 15:31:50 60.12 60.13 61.23 62 62 70.9 77.02 76.91 77.64 76.1 76 79.9
14/12/2018 15:31:51 59.99 60.08 61.23 62 62 70.9 75.64 76.82 77.64 76.1 76 79.9
14/12/2018 15:31:52 59.97 60.04 61.23 62 62 70.9 74.85 75.95 77.64 76.1 76 79.9
14/12/2018 15:31:53 60.45 60.33 61.23 62 61.9 70.9 76.94 76.48 77.64 76.1 76 79.9
14/12/2018 15:31:54 60.14 60.33 61.23 62 61.9 70.9 76.51 76.72 77.33 76.1 76 79.9
14/12/2018 15:31:55 60.27 60.32 61.23 62 61.8 70.9 74.19 76.43 77.32 76.1 76 79.9
14/12/2018 15:31:56 60.49 60.44 61.23 62 61.8 70.9 76.01 75.89 77.32 76.1 76 79.9
14/12/2018 15:31:57 60.4 60.49 61.23 62 61.8 70.9 77.22 76.79 77.32 76.1 76 79.9
14/12/2018 15:31:58 60.27 60.47 61.23 62 61.7 70.9 75.48 76.77 77.32 76.1 76 79.9
14/12/2018 15:31:59 60.01 60.34 61.23 61.4 61.7 70.9 74.78 75.82 77.32 76.1 76 79.9
14/12/2018 15:32:00 60.13 60.3 61.23 61.4 61.7 70.9 77.04 76.58 77.32 76.1 76 79.9
14/12/2018 15:32:01 60.03 60.19 61.23 61.4 61.7 70.9 76.48 76.79 77.32 76.1 76 79.9
14/12/2018 15:32:02 59.82 60.08 61.23 61.3 61.6 70.9 74.41 76.43 77.32 76.1 76 79.9
14/12/2018 15:32:03 59.72 59.94 61.23 61.3 61.6 70.9 76.5 76.21 77.06 76.1 76 79.9
14/12/2018 15:32:04 60.57 60.36 61.16 61.3 61.6 70.9 76.89 76.74 76.91 76.1 76 79.9
14/12/2018 15:32:05 60.94 60.77 61.16 61.3 61.6 70.9 74.86 76.59 76.91 76.1 76 79.9
14/12/2018 15:32:06 60.78 60.96 61.16 61.3 61.6 70.9 76.17 76.17 76.91 76.1 76 79.9
14/12/2018 15:32:07 59.78 60.77 61.16 61.3 61.6 70.9 77.08 76.9 76.91 76.1 76 79.9
14/12/2018 15:32:08 59.69 60.15 60.96 61.3 61.6 70.9 75.31 76.68 76.91 76.1 76 79.9
14/12/2018 15:32:09 61.86 61.33 61.33 61.3 61.6 70.9 75.54 75.86 76.91 76.1 76 79.9
14/12/2018 15:32:10 61.2 61.38 61.38 61.3 61.6 70.9 77.08 76.7 76.91 76.1 76 79.9
14/12/2018 15:32:11 60.1 61.03 61.38 61.3 61.6 70.9 75.1 76.65 76.91 76.1 76 79.9
14/12/2018 15:32:12 60.04 60.49 61.38 61.3 61.6 70.9 75.62 75.81 76.91 76.1 76 79.9
14/12/2018 15:32:13 59.97 60.25 61.38 61.3 61.7 70.9 77.17 76.75 76.91 76.1 76 79.9
14/12/2018 15:32:14 59.74 60.07 61.38 61.3 61.7 70.9 75.4 76.71 76.91 76.1 76 79.9
14/12/2018 15:32:15 60.01 59.99 61.38 61.3 61.7 70.9 74.88 75.8 76.91 76.1 76 79.9
14/12/2018 15:32:16 60.37 60.25 61.38 61.3 61.7 70.9 77.36 76.77 76.91 76.1 76 79.9
14/12/2018 15:32:17 59.72 60.26 61.38 61.3 61.7 70.9 76.79 77.02 77.02 76.1 76 79.9
14/12/2018 15:32:18 59.91 59.97 61.38 61.3 61.7 70.9 74.81 76.75 77.02 76.1 76 79.9
14/12/2018 15:32:19 59.71 59.92 61.38 61.3 61.7 70.9 75.51 75.73 77.02 76.1 76 79.9
14/12/2018 15:32:20 59.68 59.83 61.38 61.3 61.7 70.9 77.43 76.91 77.02 76.1 76 79.9
14/12/2018 15:32:21 60.01 59.96 61.38 61.3 61.7 70.9 75.81 76.89 77.02 76.1 76 79.9
14/12/2018 15:32:22 59.98 60.15 61.38 61.3 61.7 70.9 74.53 76.15 77.02 76.1 76 79.9
14/12/2018 15:32:23 59.91 59.96 61.38 61.3 61.7 70.9 76.54 76.21 77.02 76.1 76 79.9
14/12/2018 15:32:24 60.26 60.24 61.38 61.3 61.7 70.9 76.68 76.61 77.02 76.1 76 79.9
14/12/2018 15:32:25 60.2 60.21 61.38 61.3 61.7 70.9 74.7 76.44 77.02 76.1 76 79.9
14/12/2018 15:32:26 60.43 60.4 61.38 61.3 61.7 70.9 75.92 75.9 77.02 76.1 76 79.9
14/12/2018 15:32:27 59.88 60.3 61.38 61.3 61.7 70.9 77.22 76.82 77.02 76.1 76 79.9
14/12/2018 15:32:28 59.83 60.09 61.38 61.3 61.6 70.9 75.69 76.77 77.02 76.1 76 79.9
14/12/2018 15:32:29 59.91 60.01 61.38 61.3 61.6 70.9 74.26 76.03 77.02 76.1 76 79.9
14/12/2018 15:32:30 59.85 60.02 61.38 61.2 61.6 70.8 76.43 76.05 77.02 76.1 76 79.9
14/12/2018 15:32:31 59.35 59.83 61.38 61.2 61.6 70.8 77.19 76.84 77.02 76.1 76 79.9
14/12/2018 15:32:32 59.28 59.57 61.38 61.2 61.6 70.8 76.01 76.82 77.02 76.1 76 79.9
14/12/2018 15:32:33 59.47 59.53 61.38 61.2 61.6 70.8 74.7 76.27 77.02 76.1 76 79.8
14/12/2018 15:32:34 59.65 59.58 61.38 61.2 61.6 70.8 75.4 75.49 77.02 76.1 76 79.8
14/12/2018 15:32:35 59.5 59.66 61.38 61.2 61.6 70.8 76.98 76.6 77.02 76.1 76 79.8
14/12/2018 15:32:36 59.89 59.77 61.38 61.2 61.6 70.8 77.68 77.38 77.38 76.1 76 79.8
14/12/2018 15:32:37 59.7 59.83 61.38 61.2 61.6 70.8 76.64 77.31 77.38 76.1 76 79.8
14/12/2018 15:32:38 60.23 60.08 61.38 61.2 61.6 70.8 75.21 76.88 77.38 76.1 76 79.8
14/12/2018 15:32:39 60.03 60.08 61.38 61.2 61.6 70.8 74.63 75.88 77.38 76.1 76 79.8
14/12/2018 15:32:40 59.71 60.06 61.03 61.2 61.6 70.8 76.62 76.26 77.38 76.1 76 79.8
14/12/2018 15:32:41 60.1 60.09 60.49 61.2 61.6 70.8 77.76 77.29 77.38 76.1 76 79.8
14/12/2018 15:32:42 59.28 60 60.4 61.2 61.6 70.8 77.44 77.48 77.48 76.1 76 79.8
14/12/2018 15:32:43 60.03 59.93 60.4 61.2 61.6 70.8 76.16 77.35 77.48 76.1 76 79.8
14/12/2018 15:32:44 59.83 59.89 60.4 61.2 61.6 70.8 75.19 76.59 77.48 76.1 76 79.8
14/12/2018 15:32:45 60.76 60.58 60.58 61.2 61.6 70.8 74.85 75.66 77.48 76.1 76.1 79.8
14/12/2018 15:32:46 59.78 60.51 60.58 61.2 61.6 70.8 76.94 76.44 77.48 76.2 76.1 79.8
14/12/2018 15:32:47 59.7 60.1 60.58 61.2 61.6 70.8 77.8 77.4 77.48 76.2 76.1 79.8
14/12/2018 15:32:48 59.7 59.89 60.58 61.2 61.6 70.8 76.03 77.38 77.48 76.2 76.1 79.8
14/12/2018 15:32:49 59.53 59.8 60.58 61.2 61.6 70.8 74.92 76.6 77.48 76.2 76.1 79.8
14/12/2018 15:32:50 59.74 59.74 60.58 61.2 61.6 70.8 75.16 75.6 77.48 76.2 76.1 79.8
14/12/2018 15:32:51 59.96 59.9 60.58 61.2 61.6 70.8 77.39 76.86 77.48 76.2 76.1 79.8
14/12/2018 15:32:52 60 59.98 60.58 61.2 61.6 70.8 77.56 77.35 77.48 76.2 76.1 79.8
14/12/2018 15:32:53 60.15 60.12 60.58 61.2 61.6 70.8 76.19 77.31 77.48 76.2 76.1 79.8
14/12/2018 15:32:54 60.18 60.18 60.58 61.2 61.6 70.8 74.75 76.63 77.48 76.2 76.1 79.8
14/12/2018 15:32:55 60.23 60.23 60.58 61.2 61.6 70.8 76.04 76.03 77.48 76.2 76.1 79.8
14/12/2018 15:32:56 60.11 60.28 60.58 61.2 61.6 70.8 77.56 77.1 77.48 76.2 76.1 79.8
14/12/2018 15:32:57 60.48 60.46 60.58 61.2 61.6 70.8 77.78 77.63 77.63 76.2 76.1 79.8
14/12/2018 15:32:58 60.03 60.27 60.58 61.2 61.6 70.8 77.81 77.83 77.83 76.2 76.1 79.8
14/12/2018 15:32:59 60.72 60.55 60.58 61.2 61.6 70.8 76.96 77.74 77.83 76.2 76.1 79.8
14/12/2018 15:33:00 60.47 60.57 60.58 61.2 61.6 70.8 75.9 77.31 77.83 76.2 76.1 79.8
14/12/2018 15:33:01 59.93 60.45 60.58 61.2 61.6 70.8 74.67 76.42 77.83 76.2 76.1 79.8
14/12/2018 15:33:02 59.71 60.13 60.58 61.1 61.6 70.8 74.59 75.43 77.83 76.2 76.1 79.8
14/12/2018 15:33:03 59.95 60.03 60.58 61.1 61.6 70.8 75.45 75.4 77.83 76.2 76.1 79.8
14/12/2018 15:33:04 59.83 59.99 60.58 61.1 61.6 70.8 76.95 76.51 77.83 76.2 76.1 79.8
14/12/2018 15:33:05 59.79 59.94 60.58 61.1 61.6 70.8 77.71 77.35 77.83 76.2 76.1 79.8
14/12/2018 15:33:06 60.13 60.22 60.58 61.1 61.6 70.8 77.87 77.73 77.83 76.2 76.1 79.8
14/12/2018 15:33:07 59.55 59.99 60.58 61.1 61.6 70.8 77.07 77.71 77.83 76.2 76.1 79.8
14/12/2018 15:33:08 60.79 60.62 60.62 61.1 61.6 70.8 76.74 77.34 77.83 76.2 76.1 79.8
14/12/2018 15:33:09 60.88 60.9 60.9 61.1 61.6 70.8 76.3 76.98 77.83 76.2 76.1 79.8
14/12/2018 15:33:10 60.14 60.82 60.9 61.1 61.6 70.8 75.38 76.53 77.83 76.2 76.1 79.8
14/12/2018 15:33:11 59.4 60.34 60.9 61.1 61.6 70.8 74.63 75.82 77.83 76.2 76.1 79.8
14/12/2018 15:33:12 59.16 59.74 60.9 61.1 61.6 70.8 74.85 75.13 77.83 76.2 76.1 79.8
14/12/2018 15:33:13 60.03 59.8 60.9 61.1 61.6 70.8 75.85 75.62 77.83 76.2 76.1 79.8
14/12/2018 15:33:14 60.73 60.54 60.9 61.1 61.6 70.8 76.82 76.46 77.83 76.2 76.1 79.8
14/12/2018 15:33:15 59.94 60.54 60.9 61.1 61.6 70.8 77.19 76.99 77.83 76.2 76.1 79.8
14/12/2018 15:33:16 62.69 62.46 62.46 61.1 61.6 70.8 78.09 77.76 77.83 76.3 76.1 79.8
14/12/2018 15:33:17 59.57 61.68 62.46 61.1 61.6 70.8 78.07 78 78 76.3 76.1 79.8
14/12/2018 15:33:18 59.54 60.49 62.46 61.1 61.6 70.8 78.14 78.13 78.13 76.3 76.1 79.8
14/12/2018 15:33:19 59.89 59.97 62.46 61.1 61.6 70.8 77.91 78.11 78.13 76.3 76.1 79.8
14/12/2018 15:33:20 60.15 60.09 62.46 61.1 61.6 70.8 77.34 78.03 78.13 76.3 76.1 79.8
14/12/2018 15:33:21 60.15 60.17 62.46 61.1 61.6 70.8 76.9 77.65 78.13 76.3 76.1 79.8
14/12/2018 15:33:22 59.53 60.1 62.46 61.1 61.6 70.8 76.3 77.2 78.13 76.3 76.1 79.8
14/12/2018 15:33:23 59.79 59.88 62.46 61.1 61.6 70.8 75.07 76.63 78.13 76.3 76.1 79.8
14/12/2018 15:33:24 59.61 59.81 62.46 61.1 61.6 70.7 74.38 75.67 78.13 76.3 76.1 79.8
14/12/2018 15:33:25 59.86 59.89 62.46 61.1 61.6 70.7 74.77 75.02 78.13 76.3 76.1 79.8
14/12/2018 15:33:26 60.42 60.27 62.46 61.1 61.6 70.7 76.2 75.84 78.13 76.3 76.1 79.8
14/12/2018 15:33:27 59.79 60.23 62.46 61.1 61.6 70.7 76.97 76.59 78.13 76.3 76.1 79.8
14/12/2018 15:33:28 59.58 59.97 62.46 61.1 61.6 70.7 77.02 76.92 78.13 76.3 76.1 79.8
14/12/2018 15:33:29 60.91 60.55 62.46 61.1 61.6 70.7 77.15 77.08 78.13 76.3 76.1 79.8
14/12/2018 15:33:30 60.35 60.64 62.46 61.1 61.6 70.7 77.42 77.31 78.13 76.3 76.1 79.8
14/12/2018 15:33:31 59.96 60.37 62.46 61.1 61.6 70.7 77.52 77.53 78.13 76.3 76.1 79.8
14/12/2018 15:33:32 59.6 60.08 62.46 61.1 61.6 70.7 77.65 77.64 78.13 76.3 76.1 79.8
14/12/2018 15:33:33 59.69 59.84 62.46 61.1 61.6 70.7 77.68 77.81 78.13 76.3 76.1 79.8
14/12/2018 15:33:34 59.63 59.77 62.46 61.1 61.6 70.7 77.59 77.77 78.13 76.3 76.1 79.8
14/12/2018 15:33:35 59.76 59.81 62.46 61.1 61.6 70.7 77.76 77.77 78.13 76.3 76.1 79.8
14/12/2018 15:33:36 59.86 59.89 62.46 61 61.6 70.7 78.2 78.05 78.13 76.4 76.1 79.8
14/12/2018 15:33:37 59.78 59.81 62.46 61 61.6 70.7 78.06 78.15 78.15 76.4 76.1 79.8
14/12/2018 15:33:38 59.58 59.81 62.46 61 61.7 70.7 78.07 78.11 78.15 76.4 76.1 79.8
14/12/2018 15:33:39 59.78 59.79 62.46 61 61.7 70.7 77.91 78.07 78.15 76.4 76.1 79.8
14/12/2018 15:33:40 60.06 60.02 62.46 61 61.7 70.7 77.7 78 78.15 76.4 76.1 79.8
14/12/2018 15:33:41 60.56 60.48 62.46 60.9 61.7 70.7 77.33 77.92 78.15 76.4 76.1 79.8
14/12/2018 15:33:42 60.34 60.36 62.46 60.9 61.7 70.7 77.8 77.82 78.15 76.4 76.1 79.8
14/12/2018 15:33:43 60.31 60.62 62.46 60.9 61.7 70.7 77.74 77.89 78.15 76.4 76.1 79.8
14/12/2018 15:33:44 59.59 60.23 62.46 60.9 61.7 70.7 77.65 77.75 78.15 76.4 76.2 79.8
14/12/2018 15:33:45 59.62 59.85 62.46 60.9 61.7 70.7 77.5 77.7 78.15 76.4 76.2 79.8
14/12/2018 15:33:46 59.58 59.75 61.68 60.9 61.7 70.7 77.49 77.6 78.15 76.4 76.2 79.8
14/12/2018 15:33:47 59.84 59.78 60.64 60.8 61.7 70.7 78 77.92 78.15 76.4 76.2 79.8
14/12/2018 15:33:48 59.93 59.91 60.64 60.8 61.7 70.7 77.81 77.89 78.15 76.4 76.2 79.8
14/12/2018 15:33:49 60.04 60.01 60.64 60.8 61.7 70.7 77.97 78 78.15 76.5 76.2 79.8
14/12/2018 15:33:50 60.28 60.27 60.64 60.8 61.7 70.7 78.17 78.15 78.15 76.5 76.2 79.8
14/12/2018 15:33:51 60 60.26 60.64 60.8 61.7 70.7 78.05 78.25 78.25 76.5 76.2 79.8
14/12/2018 15:33:52 60.54 60.38 60.64 60.8 61.7 70.7 78.26 78.23 78.25 76.5 76.2 79.8
14/12/2018 15:33:53 60.62 60.6 60.64 60.8 61.7 70.7 78.38 78.35 78.35 76.5 76.2 79.8
14/12/2018 15:33:54 63.12 62.77 62.77 60.8 61.7 70.7 78.57 78.57 78.57 76.5 76.2 79.8
14/12/2018 15:33:55 60.15 62.68 62.77 60.8 61.7 70.7 77.99 78.49 78.57 76.5 76.2 79.8
14/12/2018 15:33:56 60.07 61.25 62.77 60.8 61.7 70.7 78.17 78.24 78.57 76.5 76.2 79.7
14/12/2018 15:33:57 60.1 60.56 62.77 60.8 61.6 70.7 78.17 78.25 78.57 76.5 76.2 79.7
14/12/2018 15:33:58 61.34 61.06 62.77 60.8 61.6 70.7 78.03 78.3 78.57 76.5 76.2 79.7
14/12/2018 15:33:59 60.59 61.07 62.77 60.8 61.6 70.7 77.37 78.11 78.57 76.6 76.2 79.7
14/12/2018 15:34:00 60.34 60.67 62.77 60.8 61.6 70.7 77.12 77.7 78.57 76.6 76.2 79.7
14/12/2018 15:34:01 60.13 60.52 62.77 60.8 61.6 70.7 77.2 77.42 78.57 76.6 76.2 79.7
14/12/2018 15:34:02 60.16 60.31 62.77 60.8 61.6 70.7 76.75 77.31 78.57 76.6 76.2 79.7
14/12/2018 15:34:03 60.11 60.45 62.77 60.7 61.6 70.7 76.84 77 78.57 76.6 76.2 79.7
14/12/2018 15:34:04 60.19 60.24 62.77 60.7 61.6 70.7 76.68 76.97 78.57 76.6 76.2 79.7
14/12/2018 15:34:05 60.17 60.23 62.77 60.7 61.6 70.7 76.28 76.78 78.57 76.6 76.2 79.7
14/12/2018 15:34:06 60.08 60.19 62.77 60.7 61.6 70.7 75.7 76.45 78.57 76.6 76.2 79.7
14/12/2018 15:34:07 60.49 60.4 62.77 60.7 61.6 70.7 75.7 76 78.57 76.6 76.2 79.7
14/12/2018 15:34:08 60.3 60.45 62.77 60.7 61.6 70.7 75.33 75.89 78.57 76.6 76.2 79.7
14/12/2018 15:34:09 60.39 60.46 62.77 60.7 61.6 70.7 74.93 75.6 78.57 76.6 76.2 79.7
14/12/2018 15:34:10 60.46 60.5 62.77 60.7 61.6 70.7 74.71 75.22 78.57 76.6 76.2 79.7
14/12/2018 15:34:11 60.62 60.73 62.77 60.7 61.6 70.7 75.74 75.54 78.57 76.6 76.2 79.7
14/12/2018 15:34:12 61.13 61.18 62.77 60.7 61.6 70.6 76.72 76.35 78.57 76.6 76.2 79.7
14/12/2018 15:34:13 59.89 60.95 62.77 60.7 61.6 70.6 77.4 77.1 78.57 76.6 76.2 79.7
14/12/2018 15:34:14 60.15 60.34 62.77 60.7 61.6 70.6 77.98 77.69 78.57 76.6 76.2 79.7
14/12/2018 15:34:15 60.12 60.3 62.77 60.6 61.6 70.6 77.93 77.9 78.57 76.6 76.2 79.7
14/12/2018 15:34:16 61.42 61.11 62.77 60.6 61.6 70.6 77.8 77.99 78.57 76.6 76.2 79.7
14/12/2018 15:34:17 60 60.75 62.77 60.6 61.6 70.6 77.22 77.75 78.57 76.6 76.2 79.7
14/12/2018 15:34:18 60.32 60.59 62.77 60.6 61.6 70.6 76.64 77.44 78.57 76.6 76.2 79.7
14/12/2018 15:34:19 59.89 60.21 62.77 60.6 61.5 70.6 76.21 76.88 78.57 76.6 76.2 79.7
14/12/2018 15:34:20 60.2 60.16 62.77 60.6 61.5 70.6 76.08 76.53 78.57 76.6 76.2 79.7
14/12/2018 15:34:21 60.11 60.17 62.77 60.6 61.5 70.6 75.79 76.2 78.57 76.6 76.2 79.7
14/12/2018 15:34:22 60.28 60.26 62.77 60.6 61.5 70.6 75.49 76 78.57 76.6 76.2 79.7
14/12/2018 15:34:23 60.13 60.26 62.77 60.6 61.5 70.6 74.78 75.7 78.57 76.6 76.2 79.7
14/12/2018 15:34:24 60.31 60.29 62.68 60.6 61.5 70.6 74.82 75.14 78.49 76.6 76.2 79.7
14/12/2018 15:34:25 60.82 60.66 61.25 60.6 61.5 70.6 74.73 74.99 78.3 76.6 76.2 79.7
14/12/2018 15:34:26 60.83 60.8 61.18 60.6 61.5 70.6 75.09 75.1 78.3 76.6 76.2 79.7
14/12/2018 15:34:27 60.58 60.77 61.18 60.6 61.5 70.6 75.24 75.32 78.3 76.6 76.2 79.7
14/12/2018 15:34:28 60.41 60.68 61.18 60.6 61.5 70.6 74.89 75.22 78.11 76.6 76.2 79.7
14/12/2018 15:34:29 60.81 60.8 61.18 60.6 61.5 70.6 74.97 75.05 77.99 76.6 76.2 79.7
14/12/2018 15:34:30 60.32 60.73 61.18 60.6 61.5 70.6 74.59 75.08 77.99 76.6 76.2 79.7
14/12/2018 15:34:31 60.18 60.48 61.18 60.6 61.5 70.6 74.47 74.76 77.99 76.6 76.2 79.7
14/12/2018 15:34:32 60.13 60.32 61.18 60.6 61.5 70.6 74.54 74.66 77.99 76.6 76.2 79.7
14/12/2018 15:34:33 59.96 60.23 61.18 60.6 61.5 70.6 74.51 74.66 77.99 76.6 76.1 79.7
14/12/2018 15:34:34 60.04 60.17 61.18 60.6 61.5 70.6 74.92 74.81 77.99 76.6 76.1 79.7
14/12/2018 15:34:35 59.97 60.06 61.18 60.6 61.5 70.6 75.41 75.29 77.99 76.5 76.1 79.7
14/12/2018 15:34:36 60.16 60.1 61.18 60.6 61.5 70.6 75.29 75.36 77.99 76.5 76.1 79.7
14/12/2018 15:34:37 60.25 60.22 61.18 60.6 61.5 70.6 74.82 75.28 77.99 76.5 76.1 79.7
14/12/2018 15:34:38 60.73 60.55 61.18 60.6 61.5 70.6 74.92 75.04 77.99 76.5 76.1 79.7
14/12/2018 15:34:39 60.55 60.66 61.18 60.6 61.5 70.6 75.92 75.63 77.99 76.5 76.1 79.7
14/12/2018 15:34:40 60.04 60.51 61.18 60.6 61.5 70.6 76.58 76.36 77.99 76.5 76.1 79.7
14/12/2018 15:34:41 60.37 60.34 61.18 60.5 61.5 70.6 77.5 77.17 77.99 76.5 76.1 79.7
14/12/2018 15:34:42 60.58 60.54 61.11 60.5 61.5 70.6 78.01 77.75 77.99 76.5 76.1 79.7
14/12/2018 15:34:43 61.4 61.19 61.19 60.5 61.5 70.5 77.61 77.87 77.99 76.6 76.1 79.7
14/12/2018 15:34:44 60.83 61.02 61.19 60.5 61.5 70.5 76.51 77.66 77.99 76.6 76.1 79.7
14/12/2018 15:34:45 60.78 60.86 61.19 60.5 61.5 70.5 74.71 76.9 77.99 76.5 76.1 79.7
14/12/2018 15:34:46 61.02 61.03 61.19 60.5 61.5 70.5 75.66 75.71 77.87 76.5 76.1 79.7
14/12/2018 15:34:47 60.55 60.96 61.19 60.5 61.5 70.5 76.09 76.02 77.87 76.5 76.1 79.7
14/12/2018 15:34:48 60.1 60.68 61.19 60.5 61.5 70.5 77.29 76.94 77.87 76.5 76.1 79.7
14/12/2018 15:34:49 59.95 60.33 61.19 60.5 61.5 70.5 77.94 77.66 77.87 76.6 76.1 79.7
14/12/2018 15:34:50 60.12 60.16 61.19 60.5 61.5 70.5 77.37 77.72 77.87 76.6 76.1 79.7
14/12/2018 15:34:51 60.13 60.18 61.19 60.5 61.5 70.5 75.8 77.43 77.87 76.6 76.1 79.7
14/12/2018 15:34:52 60.09 60.22 61.19 60.5 61.5 70.5 74.53 76.41 77.87 76.6 76.1 79.7
14/12/2018 15:34:53 60.97 60.72 61.19 60.5 61.5 70.5 75.37 75.46 77.87 76.6 76.1 79.7
14/12/2018 15:34:54 59.96 60.59 61.19 60.5 61.5 70.5 76.2 76.02 77.87 76.6 76.1 79.7
14/12/2018 15:34:55 59.79 60.2 61.19 60.5 61.5 70.5 77.19 76.85 77.87 76.6 76.1 79.7
14/12/2018 15:34:56 60.04 60.07 61.19 60.5 61.5 70.5 77.88 77.56 77.87 76.6 76.1 79.7
14/12/2018 15:34:57 59.65 60 61.19 60.5 61.5 70.5 77.48 77.66 77.87 76.6 76.1 79.7
14/12/2018 15:34:58 60.15 60.09 61.19 60.5 61.5 70.5 76.62 77.46 77.87 76.6 76.1 79.7
14/12/2018 15:34:59 60.35 60.32 61.19 60.5 61.4 70.5 74.95 76.9 77.87 76.6 76.1 79.7
14/12/2018 15:35:00 60.86 60.71 61.19 60.5 61.4 70.5 75.27 75.76 77.87 76.6 76.1 79.6
14/12/2018 15:35:01 62.11 61.86 61.86 60.5 61.4 70.5 76.25 76.09 77.87 76.6 76.1 79.6
14/12/2018 15:35:02 59.79 61.48 61.86 60.5 61.4 70.5 77.03 76.77 77.87 76.6 76.1 79.6
14/12/2018 15:35:03 59.95 60.54 61.86 60.5 61.4 70.5 77.95 77.6 77.87 76.6 76.1 79.6
14/12/2018 15:35:04 62 61.56 61.86 60.5 61.4 70.5 77.42 77.67 77.87 76.6 76.1 79.6
14/12/2018 15:35:05 60.55 61.17 61.86 60.5 61.4 70.5 76.22 77.48 77.87 76.6 76.1 79.6
14/12/2018 15:35:06 59.78 60.82 61.86 60.5 61.4 70.5 74.61 76.57 77.87 76.5 76.1 79.6
14/12/2018 15:35:07 60.27 60.37 61.86 60.5 61.4 70.5 75.69 75.69 77.87 76.5 76.1 79.6
14/12/2018 15:35:08 60.19 60.31 61.86 60.5 61.4 70.5 76.92 76.61 77.87 76.5 76.1 79.6
14/12/2018 15:35:09 60.48 60.54 61.86 60.5 61.4 70.5 77.82 77.45 77.87 76.5 76.1 79.6
14/12/2018 15:35:10 60.21 60.43 61.86 60.4 61.4 70.5 77.82 77.77 77.87 76.5 76.1 79.6
14/12/2018 15:35:11 60.52 60.43 61.86 60.4 61.4 70.5 77.28 77.77 77.87 76.5 76.1 79.6
14/12/2018 15:35:12 59.99 60.42 61.86 60.4 61.4 70.5 76.18 77.43 77.87 76.5 76.1 79.6
14/12/2018 15:35:13 60.07 60.39 61.86 60.4 61.4 70.5 75.08 76.6 77.77 76.5 76.1 79.6
14/12/2018 15:35:14 60.46 60.41 61.86 60.4 61.4 70.5 75.33 75.66 77.77 76.5 76.1 79.6
14/12/2018 15:35:15 59.74 60.25 61.86 60.4 61.4 70.5 76.07 75.97 77.77 76.5 76.1 79.6
14/12/2018 15:35:16 60.86 60.65 61.86 60.4 61.4 70.5 77.46 77.06 77.77 76.5 76.1 79.6
14/12/2018 15:35:17 60.2 60.72 61.86 60.4 61.4 70.5 78.07 77.78 77.78 76.5 76.1 79.6
14/12/2018 15:35:18 59.84 60.41 61.86 60.4 61.4 70.5 77.27 77.75 77.78 76.5 76.1 79.6
14/12/2018 15:35:19 59.53 60.17 61.86 60.4 61.4 70.5 75.29 77.38 77.78 76.5 76.1 79.6
14/12/2018 15:35:20 59.61 59.69 61.86 60.4 61.4 70.5 75.46 76.14 77.78 76.5 76.1 79.6
14/12/2018 15:35:21 59.63 59.76 61.86 60.4 61.4 70.5 75.94 75.98 77.78 76.5 76.1 79.6
14/12/2018 15:35:22 59.64 59.67 61.86 60.4 61.3 70.5 77.5 77.06 77.78 76.5 76.1 79.6
14/12/2018 15:35:23 60.93 60.71 61.86 60.4 61.3 70.4 78.06 77.72 77.78 76.5 76.1 79.6
14/12/2018 15:35:24 63.71 63.17 63.17 60.4 61.4 70.4 77.06 77.78 77.78 76.5 76.1 79.6
14/12/2018 15:35:25 59.67 62.69 63.17 60.4 61.3 70.4 75.26 77.18 77.78 76.5 76.1 79.6
14/12/2018 15:35:26 59.69 61.07 63.17 60.4 61.3 70.4 74.76 76.11 77.78 76.5 76.1 79.6
14/12/2018 15:35:27 59.82 60.26 63.17 60.4 61.3 70.4 74.89 75.36 77.78 76.5 76.1 79.6
14/12/2018 15:35:28 60.1 60.12 63.17 60.4 61.3 70.4 75.73 75.58 77.78 76.5 76.1 79.6
14/12/2018 15:35:29 59.93 60.13 63.17 60.4 61.3 70.3 76.44 76.21 77.78 76.5 76.1 79.6
14/12/2018 15:35:30 60.07 60.2 63.17 60.4 61.3 70.3 77.02 76.78 77.78 76.5 76.1 79.6
14/12/2018 15:35:31 59.89 60 63.17 60.4 61.3 70.3 77.44 77.26 77.78 76.5 76.1 79.6
14/12/2018 15:35:32 60 60.06 63.17 60.4 61.3 70.3 77.82 77.69 77.78 76.5 76.1 79.6
14/12/2018 15:35:33 60.16 60.16 63.17 60.4 61.3 70.3 78.28 78.07 78.07 76.5 76.1 79.6
14/12/2018 15:35:34 60.12 60.2 63.17 60.4 61.3 70.3 77.84 78.09 78.09 76.5 76.1 79.6
14/12/2018 15:35:35 60.26 60.3 63.17 60.4 61.3 70.3 77.06 77.92 78.09 76.5 76.1 79.6
14/12/2018 15:35:36 60.21 60.38 63.17 60.4 61.3 70.3 76.16 77.38 78.09 76.5 76.1 79.6
14/12/2018 15:35:37 60.06 60.23 63.17 60.4 61.3 70.3 75.13 76.64 78.09 76.5 76.1 79.6
14/12/2018 15:35:38 60.21 60.21 63.17 60.4 61.3 70.3 74.9 75.76 78.09 76.5 76.1 79.6
14/12/2018 15:35:39 60.83 60.7 63.17 60.4 61.3 70.3 75.98 75.88 78.09 76.5 76.1 79.6
14/12/2018 15:35:40 60.35 60.62 63.17 60.4 61.3 70.3 76.73 76.47 78.09 76.5 76.1 79.6
14/12/2018 15:35:41 59.66 60.4 63.17 60.4 61.3 70.3 77.48 77.19 78.09 76.5 76.1 79.6
14/12/2018 15:35:42 60 60.17 63.17 60.4 61.3 70.3 78.06 77.78 78.09 76.5 76.1 79.6
14/12/2018 15:35:43 60.59 60.39 63.17 60.4 61.3 70.3 78.04 77.99 78.09 76.5 76.1 79.6
14/12/2018 15:35:44 61.78 61.74 63.17 60.4 61.3 70.2 77.61 77.95 78.09 76.5 76.1 79.6
14/12/2018 15:35:45 61.62 61.94 63.17 60.4 61.3 70.2 76.77 77.76 78.09 76.5 76.2 79.6
14/12/2018 15:35:46 63.17 63.15 63.17 60.4 61.3 70.2 75.43 77.13 78.09 76.5 76.2 79.6
14/12/2018 15:35:47 60.69 62.7 63.17 60.4 61.3 70.2 75.82 76.21 78.09 76.5 76.1 79.6
14/12/2018 15:35:48 61.32 61.71 63.17 60.4 61.3 70.2 76.76 76.56 78.09 76.5 76.2 79.6
14/12/2018 15:35:49 61.43 62.02 63.17 60.4 61.3 70.2 78.07 77.58 78.09 76.5 76.2 79.6
14/12/2018 15:35:50 60.46 61.36 63.17 60.4 61.3 70.2 77.12 77.6 78.09 76.5 76.2 79.6
14/12/2018 15:35:51 60.15 60.83 63.17 60.4 61.3 70.2 74.88 77.26 78.09 76.5 76.2 79.6
14/12/2018 15:35:52 60.68 60.63 63.17 60.4 61.3 70.2 75.93 76.06 78.09 76.5 76.2 79.6
14/12/2018 15:35:53 60.66 60.73 63.17 60.4 61.3 70.2 77.69 77.2 78.09 76.5 76.2 79.6
14/12/2018 15:35:54 60.44 60.74 63.15 60.4 61.3 70.2 77.56 77.45 78.09 76.5 76.2 79.5
14/12/2018 15:35:55 60.1 60.49 63.15 60.4 61.3 70.2 76.53 77.41 78.09 76.5 76.2 79.5
14/12/2018 15:35:56 60.05 60.28 63.15 60.3 61.3 70.2 75.22 76.75 78.09 76.5 76.2 79.5
14/12/2018 15:35:57 59.53 60.13 63.15 60.3 61.3 70.2 76.51 76.4 78.09 76.5 76.2 79.5
14/12/2018 15:35:58 59.98 59.95 63.15 60.3 61.3 70.2 78 77.48 78.09 76.5 76.2 79.5
14/12/2018 15:35:59 59.74 59.94 63.15 60.3 61.3 70.2 76.48 77.53 78.09 76.5 76.2 79.5
14/12/2018 15:36:00 59.87 59.9 63.15 60.3 61.3 70.1 75.27 76.67 78.09 76.5 76.2 79.5
14/12/2018 15:36:01 59.65 59.89 63.15 60.3 61.3 70.1 76.91 76.7 78.09 76.5 76.2 79.5
14/12/2018 15:36:02 61.4 61.03 63.15 60.3 61.3 70.1 77.62 77.37 78.09 76.6 76.2 79.5
14/12/2018 15:36:03 60.41 60.96 63.15 60.3 61.3 70.1 75.58 77.3 78.09 76.5 76.2 79.5
14/12/2018 15:36:04 61.01 60.93 63.15 60.3 61.3 70.1 75.9 76.17 77.99 76.5 76.2 79.5
14/12/2018 15:36:05 60.19 60.91 63.15 60.3 61.3 70.1 78.01 77.47 77.99 76.6 76.2 79.5
14/12/2018 15:36:06 60.15 60.49 63.15 60.3 61.3 70.1 77.34 77.66 77.99 76.6 76.2 79.5
14/12/2018 15:36:07 59.95 60.35 63.15 60.3 61.3 70.1 75.12 77.34 77.99 76.6 76.2 79.5
14/12/2018 15:36:08 59.91 60.08 63.15 60.3 61.3 70.1 76.46 76.38 77.99 76.6 76.2 79.5
14/12/2018 15:36:09 59.61 59.99 63.15 60.3 61.3 70.1 77.58 77.3 77.99 76.6 76.2 79.5
14/12/2018 15:36:10 60 59.95 63.15 60.3 61.3 70.1 77.48 77.55 77.99 76.6 76.2 79.5
14/12/2018 15:36:11 60.42 60.29 63.15 60.3 61.3 70.1 75.31 77.35 77.99 76.6 76.2 79.5
14/12/2018 15:36:12 61.04 60.77 63.15 60.3 61.3 70.1 75.63 76.11 77.99 76.6 76.2 79.5
14/12/2018 15:36:13 61.81 61.73 63.15 60.3 61.3 70.1 77.52 77.08 77.95 76.6 76.2 79.5
14/12/2018 15:36:14 61.44 61.74 63.15 60.3 61.3 70.1 77.87 77.65 77.76 76.6 76.2 79.5
14/12/2018 15:36:15 61.88 61.81 63.15 60.3 61.3 70.1 76.19 77.58 77.66 76.6 76.2 79.5
14/12/2018 15:36:16 62.36 62.26 62.7 60.3 61.3 70.1 75.02 76.68 77.66 76.6 76.2 79.5
14/12/2018 15:36:17 62.41 62.49 62.49 60.3 61.3 70.1 76.41 76.26 77.66 76.6 76.2 79.5
14/12/2018 15:36:18 60.7 62.28 62.49 60.3 61.3 70.1 77.56 77.22 77.66 76.6 76.2 79.5
14/12/2018 15:36:19 60.67 61.35 62.49 60.3 61.3 70.1 78.03 77.77 77.77 76.6 76.2 79.5
14/12/2018 15:36:20 60.88 61.02 62.49 60.3 61.3 70.1 76.04 77.74 77.77 76.6 76.2 79.5
14/12/2018 15:36:21 60.68 60.93 62.49 60.3 61.3 70.1 75.17 76.68 77.77 76.6 76.2 79.5
14/12/2018 15:36:22 60.79 60.84 62.49 60.3 61.3 70.1 76.4 76.27 77.77 76.6 76.2 79.5
14/12/2018 15:36:23 60.65 61 62.49 60.3 61.3 70.1 76.95 76.76 77.77 76.6 76.2 79.5
14/12/2018 15:36:24 60.25 60.69 62.49 60.3 61.3 70.1 78.15 77.71 77.77 76.6 76.2 79.5
14/12/2018 15:36:25 60.5 60.55 62.49 60.3 61.3 70.1 77.52 77.78 77.78 76.6 76.2 79.5
14/12/2018 15:36:26 60.78 60.7 62.49 60.3 61.3 70.1 76.2 77.59 77.78 76.6 76.2 79.5
14/12/2018 15:36:27 60.9 60.89 62.49 60.3 61.3 70.1 75.1 76.71 77.78 76.6 76.2 79.5
14/12/2018 15:36:28 61.22 61.22 62.49 60.3 61.3 70.1 75.99 75.96 77.78 76.6 76.2 79.5
14/12/2018 15:36:29 61.44 61.43 62.49 60.3 61.3 70.1 76.94 76.8 77.78 76.6 76.2 79.5
14/12/2018 15:36:30 60.49 61.33 62.49 60.3 61.3 70.1 78.46 77.92 77.92 76.6 76.2 79.5
14/12/2018 15:36:31 60.77 60.85 62.49 60.3 61.3 70 78.14 78.14 78.14 76.6 76.2 79.5
14/12/2018 15:36:32 61.04 61.02 62.49 60.3 61.3 70 77.11 78.09 78.14 76.6 76.2 79.5
14/12/2018 15:36:33 60.32 60.95 62.49 60.3 61.3 70 76.02 77.49 78.14 76.6 76.2 79.5
14/12/2018 15:36:34 60.93 60.85 62.49 60.3 61.3 70 74.81 76.49 78.14 76.6 76.2 79.5
14/12/2018 15:36:35 61.72 61.46 62.49 60.3 61.3 70 75.99 75.91 78.14 76.6 76.2 79.5
14/12/2018 15:36:36 61.19 61.47 62.49 60.3 61.3 70 76.25 76.17 78.14 76.6 76.2 79.5
14/12/2018 15:36:37 61.14 61.43 62.49 60.3 61.2 70 76.68 76.59 78.14 76.6 76.2 79.5
14/12/2018 15:36:38 61.4 61.33 62.49 60.3 61.2 70 77.6 77.29 78.14 76.6 76.2 79.5
14/12/2018 15:36:39 61.73 61.6 62.49 60.3 61.2 70 77.96 77.76 78.14 76.6 76.2 79.5
14/12/2018 15:36:40 61.33 61.57 62.49 60.4 61.2 70 77.57 77.85 78.14 76.6 76.2 79.5
14/12/2018 15:36:41 61.2 61.4 62.49 60.4 61.2 70 77.05 77.62 78.14 76.6 76.2 79.5
14/12/2018 15:36:42 61.01 61.31 62.49 60.4 61.2 70 75.54 77.19 78.14 76.6 76.2 79.5
14/12/2018 15:36:43 60.97 61.11 62.49 60.4 61.2 70 74.58 76.21 78.14 76.6 76.2 79.5
14/12/2018 15:36:44 60.81 61.08 62.49 60.4 61.2 70 75.44 75.5 78.14 76.6 76.2 79.5
14/12/2018 15:36:45 60.66 60.98 62.49 60.4 61.2 70 76.53 76.26 78.14 76.6 76.2 79.5
14/12/2018 15:36:46 61.02 61.02 62.49 60.4 61.2 70 77.32 77.04 78.14 76.6 76.2 79.5
14/12/2018 15:36:47 61.26 61.16 62.28 60.4 61.2 70 77.79 77.56 78.14 76.6 76.2 79.5
14/12/2018 15:36:48 61.62 61.51 61.6 60.4 61.2 70 78.15 77.97 78.14 76.7 76.2 79.5
14/12/2018 15:36:49 61.94 61.87 61.87 60.4 61.2 70 77.81 78.06 78.14 76.7 76.2 79.5
14/12/2018 15:36:50 60.53 61.76 61.87 60.4 61.2 70 76.96 77.84 78.14 76.7 76.2 79.5
14/12/2018 15:36:51 60.66 61.02 61.87 60.4 61.2 70 76.47 77.32 78.14 76.7 76.2 79.5
14/12/2018 15:36:52 60.1 60.85 61.87 60.4 61.2 70 75.93 76.8 78.14 76.7 76.2 79.5
14/12/2018 15:36:53 59.95 60.39 61.87 60.4 61.2 70 75.23 76.28 78.14 76.7 76.2 79.5
14/12/2018 15:36:54 59.81 60.14 61.87 60.4 61.2 70 74.69 75.68 78.14 76.7 76.2 79.5
14/12/2018 15:36:55 59.91 60.04 61.87 60.4 61.2 70 74.49 75.06 78.14 76.7 76.2 79.5
14/12/2018 15:36:56 60.89 60.75 61.87 60.4 61.2 70 75.02 74.99 78.14 76.6 76.2 79.5
14/12/2018 15:36:57 60.16 60.72 61.87 60.4 61.2 70 75.43 75.31 78.14 76.6 76.2 79.5
14/12/2018 15:36:58 60.25 60.51 61.87 60.4 61.2 70 75.79 75.65 78.14 76.6 76.2 79.5
14/12/2018 15:36:59 59.91 60.22 61.87 60.4 61.2 70 76.11 76.02 78.14 76.6 76.2 79.5
14/12/2018 15:37:00 59.83 60.05 61.87 60.4 61.2 70 76.23 76.23 78.14 76.6 76.2 79.5
14/12/2018 15:37:01 59.74 59.91 61.87 60.4 61.2 70 77.08 76.84 78.09 76.6 76.2 79.5
14/12/2018 15:37:02 59.95 59.97 61.87 60.4 61.2 70 77.7 77.45 78.06 76.7 76.2 79.4
14/12/2018 15:37:03 59.92 59.95 61.87 60.4 61.2 70 78.01 77.83 78.06 76.7 76.2 79.4
14/12/2018 15:37:04 60.12 60.1 61.87 60.4 61.2 70 77.96 77.96 78.06 76.7 76.2 79.4
14/12/2018 15:37:05 60.34 60.3 61.87 60.4 61.2 70 77.33 77.89 78.06 76.7 76.2 79.4
14/12/2018 15:37:06 60.58 60.52 61.87 60.4 61.2 70 76.89 77.55 78.06 76.7 76.2 79.4
14/12/2018 15:37:07 60.26 60.49 61.87 60.4 61.2 70 76.2 77.16 78.06 76.7 76.2 79.4
14/12/2018 15:37:08 60.14 60.42 61.87 60.4 61.2 69.9 75.66 76.64 78.06 76.7 76.2 79.4
14/12/2018 15:37:09 60.17 60.3 61.87 60.4 61.2 69.9 74.67 76.05 78.06 76.7 76.2 79.4
14/12/2018 15:37:10 60.18 60.29 61.87 60.4 61.2 69.9 74.39 75.27 78.06 76.7 76.2 79.4
14/12/2018 15:37:11 60.55 60.48 61.87 60.4 61.2 69.9 74.97 74.96 78.06 76.7 76.2 79.4
14/12/2018 15:37:12 60.84 60.68 61.87 60.4 61.2 69.9 75.02 75.11 78.06 76.7 76.2 79.4
14/12/2018 15:37:13 60.44 60.71 61.87 60.4 61.2 69.9 74.56 75.08 78.06 76.7 76.2 79.4
14/12/2018 15:37:14 60.12 60.52 61.87 60.4 61.2 69.9 74.79 74.83 78.06 76.7 76.2 79.4
14/12/2018 15:37:15 61.36 61.24 61.87 60.4 61.2 69.9 75.08 75.06 78.06 76.7 76.2 79.4
14/12/2018 15:37:16 60.57 61.27 61.87 60.4 61.2 69.9 75.77 75.64 78.06 76.6 76.2 79.4
14/12/2018 15:37:17 60.51 60.78 61.87 60.4 61.2 69.9 76.73 76.38 78.06 76.6 76.2 79.4
14/12/2018 15:37:18 60.46 60.6 61.87 60.4 61.2 69.9 77.57 77.23 78.06 76.7 76.2 79.4
14/12/2018 15:37:19 60.59 60.62 61.76 60.4 61.2 69.9 78.06 77.82 77.96 76.7 76.2 79.4
14/12/2018 15:37:20 60.42 60.65 61.27 60.4 61.2 69.9 77.86 77.9 77.96 76.7 76.2 79.4
14/12/2018 15:37:21 60.35 60.46 61.27 60.4 61.2 69.9 76.59 77.82 77.96 76.7 76.2 79.4
14/12/2018 15:37:22 60.35 60.39 61.27 60.4 61.2 69.9 75.99 77.07 77.96 76.7 76.2 79.4
14/12/2018 15:37:23 60.27 60.39 61.27 60.4 61.2 69.9 74.5 76.31 77.96 76.7 76.2 79.4
14/12/2018 15:37:24 60.23 60.42 61.27 60.4 61.2 69.9 74.93 75.32 77.96 76.7 76.2 79.4
14/12/2018 15:37:25 60.74 60.63 61.27 60.4 61.2 69.9 76.83 76.41 77.96 76.7 76.2 79.4
14/12/2018 15:37:26 61.45 61.28 61.28 60.4 61.2 69.9 77.71 77.28 77.96 76.7 76.2 79.4
14/12/2018 15:37:27 60.81 61.29 61.29 60.4 61.2 69.9 77.57 77.5 77.96 76.7 76.2 79.4
14/12/2018 15:37:28 61.13 61.14 61.29 60.4 61.2 69.9 76.66 77.47 77.96 76.7 76.2 79.4
14/12/2018 15:37:29 61.01 61.15 61.29 60.4 61.2 69.9 75.57 76.98 77.96 76.7 76.2 79.4
14/12/2018 15:37:30 61.92 61.63 61.63 60.4 61.2 69.9 74.43 76.11 77.96 76.7 76.2 79.4
14/12/2018 15:37:31 60.88 61.61 61.63 60.4 61.2 69.9 75.47 75.45 77.96 76.7 76.2 79.4
14/12/2018 15:37:32 61.26 61.29 61.63 60.4 61.2 69.9 75.91 75.8 77.96 76.7 76.2 79.4
14/12/2018 15:37:33 61.19 61.27 61.63 60.4 61.2 69.9 76.68 76.42 77.96 76.7 76.2 79.4
14/12/2018 15:37:34 61.79 61.62 61.63 60.5 61.2 69.9 77.68 77.35 77.9 76.7 76.2 79.4
14/12/2018 15:37:35 62.05 61.93 61.93 60.5 61.2 69.9 77.55 77.46 77.9 76.7 76.2 79.4
14/12/2018 15:37:36 61.37 61.88 61.93 60.5 61.2 69.9 77.23 77.46 77.9 76.7 76.2 79.4
14/12/2018 15:37:37 65.02 64.28 64.28 60.5 61.2 69.9 76.89 77.41 77.9 76.7 76.2 79.4
14/12/2018 15:37:38 61.01 63.57 64.28 60.5 61.2 69.9 76.35 77.05 77.9 76.7 76.2 79.4
14/12/2018 15:37:39 60.72 62.13 64.28 60.5 61.2 69.9 75.77 76.67 77.9 76.7 76.2 79.4
14/12/2018 15:37:40 60.51 61.32 64.28 60.5 61.2 69.9 75.33 76.16 77.9 76.7 76.2 79.4
14/12/2018 15:37:41 59.94 60.76 64.28 60.5 61.2 69.9 74 75.67 77.9 76.7 76.2 79.4
14/12/2018 15:37:42 61.63 61.38 64.28 60.5 61.2 69.9 74.41 74.69 77.9 76.7 76.2 79.4
14/12/2018 15:37:43 60.38 61.24 64.28 60.5 61.2 69.9 74.47 74.66 77.9 76.7 76.2 79.4
14/12/2018 15:37:44 60.58 60.73 64.28 60.5 61.2 69.9 76.2 75.75 77.9 76.7 76.2 79.4
14/12/2018 15:37:45 60.3 60.66 64.28 60.5 61.2 69.9 77.07 76.67 77.9 76.7 76.2 79.4
14/12/2018 15:37:46 60.39 60.44 64.28 60.5 61.2 69.9 77.31 77.12 77.9 76.7 76.2 79.4
14/12/2018 15:37:47 60.67 60.62 64.28 60.5 61.2 69.9 77.58 77.48 77.9 76.7 76.2 79.4
14/12/2018 15:37:48 60.33 60.57 64.28 60.5 61.2 69.9 76.81 77.37 77.9 76.7 76.2 79.4
14/12/2018 15:37:49 60.24 60.42 64.28 60.5 61.2 69.9 75.77 77 77.9 76.7 76.2 79.4
14/12/2018 15:37:50 60.14 60.29 64.28 60.5 61.2 69.9 74.66 76.27 77.82 76.7 76.2 79.4
14/12/2018 15:37:51 60.16 60.22 64.28 60.5 61.2 69.9 74.07 75.31 77.5 76.7 76.2 79.4
14/12/2018 15:37:52 60.24 60.28 64.28 60.5 61.2 69.9 75.04 74.99 77.5 76.7 76.2 79.4
14/12/2018 15:37:53 60.17 60.25 64.28 60.5 61.2 69.9 76.65 76.15 77.5 76.7 76.2 79.4
14/12/2018 15:37:54 60.41 60.39 64.28 60.5 61.2 69.9 77.23 76.83 77.5 76.7 76.2 79.4
14/12/2018 15:37:55 60.23 60.36 64.28 60.5 61.2 69.9 76.18 76.83 77.5 76.7 76.2 79.4
14/12/2018 15:37:56 60.07 60.28 64.28 60.5 61.2 69.9 75.05 76.44 77.5 76.7 76.2 79.4
14/12/2018 15:37:57 60.19 60.22 64.28 60.5 61.2 69.9 73.62 75.59 77.48 76.7 76.2 79.4
14/12/2018 15:37:58 60.4 60.36 64.28 60.5 61.2 69.9 75.25 75.13 77.48 76.6 76.2 79.4
14/12/2018 15:37:59 60.23 60.35 64.28 60.5 61.2 69.9 76.9 76.33 77.48 76.6 76.2 79.4
14/12/2018 15:38:00 60.31 60.34 64.28 60.5 61.2 69.9 77.28 76.98 77.48 76.6 76.2 79.4
14/12/2018 15:38:01 60.17 60.32 64.28 60.5 61.2 69.9 76.17 77 77.48 76.7 76.2 79.4
14/12/2018 15:38:02 60.34 60.33 64.28 60.5 61.2 69.9 74.01 76.42 77.48 76.6 76.2 79.4
14/12/2018 15:38:03 60.21 60.29 64.28 60.5 61.2 69.9 75.14 75.31 77.48 76.6 76.2 79.4
14/12/2018 15:38:04 60.37 60.37 64.28 60.5 61.2 69.9 77.05 76.56 77.48 76.6 76.2 79.4
14/12/2018 15:38:05 60 60.38 64.28 60.5 61.2 69.9 76.13 76.6 77.48 76.6 76.2 79.4
14/12/2018 15:38:06 59.96 60.2 64.28 60.5 61.1 69.9 74.54 76.3 77.48 76.6 76.2 79.4
14/12/2018 15:38:07 59.91 60.04 63.57 60.5 61.1 69.9 75.74 75.68 77.48 76.6 76.2 79.4
14/12/2018 15:38:08 60.11 60.09 62.13 60.5 61.1 69.9 76.32 76.14 77.48 76.6 76.2 79.4
14/12/2018 15:38:09 59.98 60.08 61.38 60.5 61.1 69.9 74.59 76.04 77.48 76.6 76.2 79.4
14/12/2018 15:38:10 60 60.07 61.38 60.5 61.1 69.9 74.99 75.17 77.48 76.6 76.2 79.4
14/12/2018 15:38:11 60.1 60.19 61.38 60.5 61.1 69.9 76.95 76.4 77.48 76.6 76.2 79.4
14/12/2018 15:38:12 60.39 60.33 61.24 60.5 61.1 69.9 74.98 76.31 77.48 76.6 76.2 79.4
14/12/2018 15:38:13 60.06 60.36 60.73 60.5 61.1 69.9 74.6 75.43 77.48 76.6 76.2 79.4
14/12/2018 15:38:14 59.91 60.18 60.66 60.5 61.1 69.9 76.83 76.34 77.48 76.6 76.2 79.4
14/12/2018 15:38:15 60.18 60.17 60.62 60.5 61.1 69.9 75.26 76.3 77.48 76.6 76.2 79.4
14/12/2018 15:38:16 60.06 60.18 60.62 60.5 61.1 69.9 74.76 75.52 77.48 76.6 76.2 79.4
14/12/2018 15:38:17 60 60.17 60.57 60.5 61.1 69.9 76.39 76.01 77.37 76.6 76.2 79.4
14/12/2018 15:38:18 60.02 60.19 60.42 60.5 61.1 69.9 73.94 75.96 77 76.6 76.2 79.4
14/12/2018 15:38:19 60.12 60.08 60.39 60.5 61.1 69.9 76.11 75.8 77 76.6 76.2 79.4
14/12/2018 15:38:20 60.2 60.17 60.39 60.5 61.1 69.9 76.71 76.45 77 76.6 76.2 79.4
14/12/2018 15:38:21 60.22 60.32 60.39 60.5 61.1 69.9 74.87 76.31 77 76.6 76.2 79.4
14/12/2018 15:38:22 60.19 60.22 60.39 60.5 61.1 69.9 75.61 75.77 77 76.6 76.2 79.4
14/12/2018 15:38:23 60.72 60.64 60.64 60.5 61.1 69.9 77.33 76.86 77 76.6 76.2 79.4
14/12/2018 15:38:24 62.93 62.44 62.44 60.5 61.1 69.9 75.69 76.85 77 76.6 76.2 79.4
14/12/2018 15:38:25 63.26 63.52 63.52 60.6 61.1 69.9 75.51 76.02 77 76.6 76.2 79.4
14/12/2018 15:38:26 60.85 62.6 63.52 60.6 61.1 69.9 77.29 76.86 77 76.6 76.2 79.4
14/12/2018 15:38:27 60.76 61.59 63.52 60.6 61.1 69.9 75.46 76.83 77 76.6 76.2 79.4
14/12/2018 15:38:28 62.47 62.19 63.52 60.6 61.1 69.9 75.47 75.89 77 76.6 76.2 79.4
14/12/2018 15:38:29 61.63 62.11 63.52 60.6 61.1 69.9 77.17 76.83 77 76.6 76.2 79.4
14/12/2018 15:38:30 63.5 63.63 63.63 60.6 61.1 69.9 75.8 76.78 77 76.6 76.2 79.4
14/12/2018 15:38:31 64.69 65.55 65.55 60.6 61.1 69.9 75.35 76.22 76.86 76.6 76.2 79.4
14/12/2018 15:38:32 60.76 63.3 65.55 60.6 61.1 69.9 77.14 76.65 76.86 76.6 76.2 79.4
14/12/2018 15:38:33 60.38 61.9 65.55 60.6 61.1 69.9 74.9 76.62 76.86 76.6 76.2 79.4
14/12/2018 15:38:34 60.46 61 65.55 60.6 61.1 69.9 75.76 75.84 76.86 76.5 76.2 79.4
14/12/2018 15:38:35 73.89 72.37 72.37 60.9 61.2 69.9 78.78 77.98 77.98 76.6 76.2 79.4
14/12/2018 15:38:36 66.06 72.74 72.74 60.9 61.2 69.9 75.65 78.21 78.21 76.5 76.2 79.4
14/12/2018 15:38:37 63 69.29 72.74 61 61.2 69.9 77.07 77.05 78.21 76.5 76.2 79.4
14/12/2018 15:38:38 62.09 66.45 72.74 61 61.2 69.9 76.18 77.01 78.21 76.5 76.2 79.4
14/12/2018 15:38:39 60.36 64.26 72.74 61 61.2 69.9 75.04 76.46 78.21 76.5 76.2 79.4
14/12/2018 15:38:40 60.27 62.23 72.74 61 61.2 69.9 77 76.62 78.21 76.5 76.2 79.3
14/12/2018 15:38:41 60.01 61.11 72.74 61 61.2 69.9 74.57 76.62 78.21 76.5 76.2 79.3
14/12/2018 15:38:42 60.22 60.47 72.74 61 61.2 69.9 75.37 75.56 78.21 76.5 76.2 79.3
14/12/2018 15:38:43 60.11 60.35 72.74 61 61.2 69.9 76.48 76.24 78.21 76.5 76.2 79.3
14/12/2018 15:38:44 60.58 60.48 72.74 61 61.2 69.9 74.77 76.15 78.21 76.5 76.2 79.3
14/12/2018 15:38:45 60.46 60.56 72.74 61 61.2 69.9 76.57 76.22 78.21 76.5 76.2 79.3
14/12/2018 15:38:46 60.24 60.5 72.74 61 61.2 69.9 75.61 76.29 78.21 76.5 76.2 79.3
14/12/2018 15:38:47 60.19 60.35 72.74 61 61.2 69.9 74.35 75.75 78.21 76.5 76.2 79.3
14/12/2018 15:38:48 60.86 60.64 72.74 61 61.2 69.9 76.82 76.24 78.21 76.5 76.2 79.3
14/12/2018 15:38:49 62.52 62.26 72.74 61 61.2 69.9 74.67 76.24 78.21 76.5 76.2 79.3
14/12/2018 15:38:50 60.25 61.56 72.74 61 61.2 69.9 75.44 75.58 78.21 76.4 76.2 79.3
14/12/2018 15:38:51 61.91 61.81 72.74 61 61.2 69.9 76.37 76.2 78.21 76.4 76.2 79.3
14/12/2018 15:38:52 60.48 61.77 72.74 61 61.2 69.9 74.09 75.99 78.21 76.4 76.2 79.3
14/12/2018 15:38:53 60.75 61.01 72.74 61 61.2 69.9 76.11 75.81 78.21 76.4 76.2 79.3
14/12/2018 15:38:54 60.22 60.86 72.74 61 61.2 69.9 76.03 76.13 78.21 76.4 76.2 79.3
14/12/2018 15:38:55 62.49 61.81 72.74 61 61.2 69.9 74.38 75.88 78.21 76.4 76.2 79.3
14/12/2018 15:38:56 61.78 61.84 72.74 61 61.2 69.9 76.58 76.14 78.21 76.4 76.2 79.3
14/12/2018 15:38:57 60.85 61.7 72.74 61 61.2 69.9 74.17 76.1 78.21 76.4 76.2 79.3
14/12/2018 15:38:58 60.51 61.2 72.74 61 61.2 69.9 75.64 75.56 78.21 76.4 76.2 79.3
14/12/2018 15:38:59 59.91 60.77 72.74 61 61.2 69.9 75.36 75.85 78.21 76.4 76.3 79.3
14/12/2018 15:39:00 60.21 60.43 72.74 61 61.2 69.9 75.76 75.85 78.21 76.4 76.2 79.3
14/12/2018 15:39:01 59.59 60.19 72.74 61 61.2 69.9 75.93 76.26 78.21 76.3 76.3 79.3
14/12/2018 15:39:02 59.39 59.8 72.74 61 61.2 69.9 74.68 75.71 78.21 76.3 76.3 79.3
14/12/2018 15:39:03 59.27 59.55 72.74 61 61.2 69.9 75.74 75.74 78.21 76.3 76.3 79.3
14/12/2018 15:39:04 59.26 59.39 72.74 61 61.2 69.9 74.02 75.57 78.21 76.3 76.3 79.3
14/12/2018 15:39:05 59.56 59.54 72.74 61 61.2 69.9 76.58 76.1 78.21 76.3 76.3 79.3
14/12/2018 15:39:06 59.67 59.63 69.29 61 61.2 69.9 75.4 76.1 77.05 76.3 76.3 79.3
14/12/2018 15:39:07 60.19 60.05 66.45 61 61.2 69.9 76.06 76.04 77.01 76.3 76.3 79.3
14/12/2018 15:39:08 59.74 60.03 64.26 61 61.2 69.9 76.44 76.6 76.62 76.3 76.3 79.3
14/12/2018 15:39:09 60.18 60.17 62.26 61 61.2 69.9 74.19 76.12 76.62 76.3 76.3 79.3
14/12/2018 15:39:10 60.73 60.55 62.26 61 61.2 69.9 76.61 76.23 76.62 76.3 76.3 79.3
14/12/2018 15:39:11 60.67 60.7 62.26 61 61.2 69.9 74.66 76.08 76.6 76.3 76.3 79.3
14/12/2018 15:39:12 60.91 60.83 62.26 61 61.2 69.9 75.18 75.35 76.6 76.3 76.2 79.3
14/12/2018 15:39:13 62.18 61.83 62.26 61 61.2 69.9 77.03 76.57 76.6 76.3 76.3 79.3
14/12/2018 15:39:14 62.38 62.3 62.3 61 61.2 69.9 76.45 76.83 76.83 76.3 76.3 79.3
14/12/2018 15:39:15 61.86 62.11 62.3 61 61.2 69.9 73.91 76.31 76.83 76.3 76.2 79.3
14/12/2018 15:39:16 61.73 62.01 62.3 61 61.2 69.9 76.24 75.98 76.83 76.3 76.2 79.3
14/12/2018 15:39:17 62.17 62.2 62.3 61 61.2 69.9 77.43 77.02 77.02 76.3 76.2 79.3
14/12/2018 15:39:18 63.2 63.43 63.43 61 61.2 69.9 75.89 77.13 77.13 76.3 76.2 79.3
14/12/2018 15:39:19 61.21 62.41 63.43 61 61.2 69.9 75.12 76.14 77.13 76.3 76.2 79.3
14/12/2018 15:39:20 61 61.69 63.43 61 61.2 69.9 77.04 76.65 77.13 76.3 76.2 79.3
14/12/2018 15:39:21 60.73 61.25 63.43 61 61.2 69.9 76.95 77.02 77.13 76.3 76.2 79.3
14/12/2018 15:39:22 59.88 60.89 63.43 61 61.2 69.9 74.7 76.74 77.13 76.3 76.2 79.3
14/12/2018 15:39:23 59.38 60.25 63.43 61 61.2 69.9 76.53 76.34 77.13 76.3 76.2 79.3
14/12/2018 15:39:24 59.37 59.69 63.43 61 61.2 69.9 77.21 77.1 77.13 76.3 76.2 79.3
14/12/2018 15:39:25 59.53 59.6 63.43 61 61.2 69.9 75.81 76.86 77.13 76.3 76.2 79.3
14/12/2018 15:39:26 60.86 60.65 63.43 61 61.2 69.9 74.33 76.12 77.13 76.3 76.2 79.3
14/12/2018 15:39:27 61.45 61.35 63.43 61 61.2 69.9 76.55 76.17 77.13 76.3 76.2 79.3
14/12/2018 15:39:28 60.15 61.4 63.43 61 61.2 69.9 74.79 76.14 77.13 76.3 76.2 79.3
14/12/2018 15:39:29 59.61 60.56 63.43 61 61.2 69.9 75.67 75.76 77.13 76.3 76.2 79.3
14/12/2018 15:39:30 61.2 61.04 63.43 61 61.2 69.9 77.18 76.78 77.13 76.3 76.2 79.3
14/12/2018 15:39:31 67.11 66.33 66.33 61.1 61.2 69.9 75.13 76.6 77.13 76.3 76.2 79.3
14/12/2018 15:39:32 66.68 67.55 67.55 61.1 61.3 69.9 76.56 76.34 77.13 76.3 76.2 79.3
14/12/2018 15:39:33 61.42 66.04 67.55 61.1 61.3 69.8 76.78 76.77 77.13 76.3 76.2 79.3
14/12/2018 15:39:34 59.42 63.65 67.55 61.1 61.3 69.8 74.52 76.55 77.13 76.3 76.2 79.3
14/12/2018 15:39:35 59.66 61.5 67.55 61.1 61.3 69.8 76.7 76.36 77.13 76.3 76.2 79.3
14/12/2018 15:39:36 59.35 60.48 67.55 61.1 61.3 69.8 76.38 76.5 77.13 76.4 76.2 79.3
14/12/2018 15:39:37 59.35 59.82 67.55 61.1 61.3 69.8 74.05 76.33 77.13 76.4 76.2 79.3
14/12/2018 15:39:38 59.37 59.55 67.55 61.1 61.3 69.8 76.64 76.17 77.13 76.4 76.2 79.3
14/12/2018 15:39:39 59.18 59.42 67.55 61.1 61.3 69.8 75.61 76.25 77.13 76.4 76.2 79.3
14/12/2018 15:39:40 59.32 59.4 67.55 61.1 61.3 69.8 74.59 75.69 77.13 76.3 76.2 79.3
14/12/2018 15:39:41 60.05 59.86 67.55 61.1 61.2 69.8 77.05 76.48 77.13 76.3 76.2 79.3
14/12/2018 15:39:42 60.34 60.22 67.55 61.1 61.2 69.8 74.84 76.43 77.13 76.3 76.2 79.3
14/12/2018 15:39:43 60.98 60.74 67.55 61.1 61.2 69.8 75.09 75.42 77.13 76.3 76.2 79.3
14/12/2018 15:39:44 61.14 61.08 67.55 61.1 61.2 69.8 76.96 76.47 77.13 76.3 76.2 79.3
14/12/2018 15:39:45 59.9 60.95 67.55 61.1 61.2 69.8 74.69 76.39 77.13 76.3 76.2 79.3
14/12/2018 15:39:46 59.81 60.28 67.55 61.1 61.2 69.8 75.28 75.49 77.13 76.3 76.2 79.3
14/12/2018 15:39:47 59.57 60.02 67.55 61.1 61.2 69.8 77.33 76.81 77.13 76.3 76.2 79.3
14/12/2018 15:39:48 59.58 59.74 67.55 61.1 61.2 69.8 76.17 76.94 77.1 76.3 76.2 79.3
14/12/2018 15:39:49 62.49 61.92 67.55 61.1 61.2 69.8 74.51 76.28 77.1 76.3 76.2 79.3
14/12/2018 15:39:50 59.52 61.27 67.55 61.1 61.2 69.8 76.76 76.37 77.1 76.3 76.2 79.3
14/12/2018 15:39:51 59.43 60.28 67.55 61.1 61.2 69.8 76.68 76.76 77.1 76.3 76.2 79.3
14/12/2018 15:39:52 59.64 59.86 67.55 61.1 61.2 69.8 74.86 76.5 77.1 76.3 76.2 79.3
14/12/2018 15:39:53 59.44 59.69 67.55 61.1 61.2 69.8 75.74 75.83 77.1 76.3 76.2 79.3
14/12/2018 15:39:54 59.96 59.85 67.55 61.1 61.2 69.8 76.59 76.41 76.94 76.3 76.2 79.3
14/12/2018 15:39:55 60.05 60.08 67.55 61.1 61.2 69.8 74.69 76.32 76.94 76.3 76.2 79.3
14/12/2018 15:39:56 61.03 60.96 67.55 61.1 61.2 69.8 75.33 75.46 76.94 76.3 76.2 79.3
14/12/2018 15:39:57 59.67 60.56 67.55 61.1 61.2 69.8 77.33 76.74 76.94 76.3 76.2 79.3
14/12/2018 15:39:58 59.86 60.01 67.55 61.1 61.2 69.8 76.15 76.76 76.94 76.3 76.2 79.3
14/12/2018 15:39:59 60.26 60.19 67.55 61.1 61.2 69.8 75.33 76.37 76.94 76.3 76.2 79.3
14/12/2018 15:40:00 59.84 60.2 67.55 61.1 61.2 69.8 76.97 76.71 76.94 76.3 76.2 79.3
14/12/2018 15:40:01 59.45 59.92 67.55 61.1 61.2 69.8 76.13 76.77 76.94 76.3 76.2 79.3
14/12/2018 15:40:02 59.4 59.61 66.04 61.1 61.2 69.8 74.94 76.33 76.94 76.3 76.2 79.3
14/12/2018 15:40:03 59.38 59.54 63.65 61.1 61.2 69.8 77.11 76.61 76.94 76.3 76.2 79.3
14/12/2018 15:40:04 59.51 59.53 61.92 61.1 61.2 69.8 76.09 76.65 76.94 76.3 76.2 79.3
14/12/2018 15:40:05 59.47 59.61 61.92 61.1 61.2 69.8 74.36 76.21 76.94 76.3 76.2 79.3
14/12/2018 15:40:06 61.71 61.01 61.92 61.1 61.2 69.8 76.99 76.52 76.94 76.3 76.2 79.3
14/12/2018 15:40:07 60.08 60.93 61.92 61.1 61.2 69.8 76.34 76.75 76.94 76.3 76.2 79.2
14/12/2018 15:40:08 62.72 62.49 62.49 61.1 61.2 69.8 74.66 76.25 76.94 76.3 76.2 79.2
14/12/2018 15:40:09 59.6 61.63 62.49 61.1 61.2 69.8 76.71 76.37 76.94 76.3 76.2 79.2
14/12/2018 15:40:10 60.02 60.49 62.49 61.1 61.2 69.8 75.71 76.55 76.94 76.3 76.2 79.2
14/12/2018 15:40:11 59.92 60.24 62.49 61.1 61.2 69.8 75.97 76.17 76.94 76.3 76.2 79.2
14/12/2018 15:40:12 60.21 60.18 62.49 61.1 61.2 69.8 76.27 76.46 76.94 76.3 76.2 79.2
14/12/2018 15:40:13 60.5 60.39 62.49 61.1 61.2 69.8 74.7 76.16 76.94 76.3 76.2 79.2
14/12/2018 15:40:14 60.68 60.62 62.49 61.1 61.2 69.8 77.38 76.75 76.94 76.3 76.2 79.2
14/12/2018 15:40:15 61.44 61.15 62.49 61.1 61.2 69.8 76.54 76.86 76.94 76.3 76.2 79.2
14/12/2018 15:40:16 60.86 61.15 62.49 61.1 61.2 69.8 76.45 76.7 76.94 76.3 76.2 79.2
14/12/2018 15:40:17 60.82 61.02 62.49 61.1 61.2 69.8 76.26 76.94 76.94 76.3 76.2 79.2
14/12/2018 15:40:18 60.38 60.84 62.49 61.1 61.2 69.8 74.58 76.25 76.94 76.3 76.2 79.2
14/12/2018 15:40:19 60.5 60.62 62.49 61.1 61.2 69.8 76.79 76.34 76.94 76.3 76.2 79.2
14/12/2018 15:40:20 60.1 60.52 62.49 61.1 61.2 69.8 74.81 76.29 76.94 76.3 76.2 79.2
14/12/2018 15:40:21 60.35 60.36 62.49 61.1 61.2 69.8 76.35 76.15 76.94 76.3 76.2 79.2
14/12/2018 15:40:22 60.3 60.36 62.49 61.1 61.2 69.8 76.61 76.55 76.94 76.3 76.2 79.2
14/12/2018 15:40:23 60.09 60.35 62.49 61.1 61.2 69.8 74.3 76.38 76.94 76.2 76.2 79.2
14/12/2018 15:40:24 61.93 61.63 62.49 61.1 61.2 69.8 76.97 76.51 76.94 76.2 76.2 79.2
14/12/2018 15:40:25 60 61.61 62.49 61.1 61.2 69.8 76.6 76.76 76.94 76.3 76.2 79.2
14/12/2018 15:40:26 60.04 60.68 62.49 61.1 61.2 69.8 74.37 76.51 76.94 76.3 76.2 79.2
14/12/2018 15:40:27 59.72 60.27 62.49 61.1 61.2 69.8 76.25 76.09 76.94 76.3 76.2 79.2
14/12/2018 15:40:28 59.74 59.97 62.49 61.1 61.2 69.8 76.77 76.66 76.94 76.3 76.2 79.2
14/12/2018 15:40:29 59.21 59.82 62.49 61.1 61.2 69.8 74.57 76.45 76.94 76.3 76.2 79.2
14/12/2018 15:40:30 59.46 59.51 62.49 61.1 61.2 69.8 75.81 75.79 76.94 76.2 76.2 79.2
14/12/2018 15:40:31 59.17 59.49 62.49 61.1 61.2 69.8 76.3 76.27 76.94 76.2 76.2 79.2
14/12/2018 15:40:32 59.46 59.47 62.49 61.1 61.2 69.8 74.08 76.03 76.94 76.2 76.2 79.2
14/12/2018 15:40:33 59.42 59.47 62.49 61.1 61.2 69.8 76.68 76.21 76.94 76.2 76.2 79.2
14/12/2018 15:40:34 59.41 59.49 62.49 61.1 61.2 69.8 76.35 76.54 76.94 76.2 76.2 79.2
14/12/2018 15:40:35 60.95 60.72 62.49 61.1 61.2 69.8 74.65 76.2 76.94 76.2 76.2 79.2
14/12/2018 15:40:36 59.16 60.34 62.49 61.1 61.2 69.8 76.89 76.54 76.94 76.2 76.2 79.2
14/12/2018 15:40:37 60.22 60.35 62.49 61.1 61.2 69.8 76.3 76.82 76.94 76.2 76.2 79.2
14/12/2018 15:40:38 59.41 59.85 61.63 61.1 61.2 69.8 74.82 76.19 76.94 76.2 76.2 79.2
14/12/2018 15:40:39 60.04 60.01 61.63 61.1 61.2 69.8 76.93 76.52 76.94 76.2 76.2 79.2
14/12/2018 15:40:40 59.8 60 61.63 61.1 61.2 69.8 74.93 76.44 76.94 76.2 76.2 79.2
14/12/2018 15:40:41 60.53 60.42 61.63 61.1 61.2 69.8 75.62 75.72 76.94 76.2 76.2 79.2
14/12/2018 15:40:42 60.43 60.4 61.63 61.1 61.2 69.8 77.19 76.76 76.94 76.2 76.2 79.2
14/12/2018 15:40:43 61.1 60.93 61.63 61.1 61.2 69.8 75.27 76.71 76.94 76.2 76.2 79.2
14/12/2018 15:40:44 61.03 61.05 61.63 61.1 61.2 69.8 74.7 75.75 76.94 76.2 76.2 79.2
14/12/2018 15:40:45 61.43 61.31 61.63 61.1 61.2 69.8 77.3 76.71 76.94 76.2 76.2 79.2
14/12/2018 15:40:46 60.6 61.28 61.63 61.1 61.2 69.8 75.58 76.71 76.94 76.2 76.2 79.2
14/12/2018 15:40:47 60.27 60.87 61.63 61 61.2 69.8 74.64 75.91 76.82 76.2 76.2 79.2
14/12/2018 15:40:48 60.56 60.61 61.63 61 61.2 69.8 77.13 76.62 76.82 76.2 76.2 79.2
14/12/2018 15:40:49 60.35 60.66 61.63 61 61.2 69.8 76.29 76.75 76.82 76.2 76.2 79.2
14/12/2018 15:40:50 59.41 60.45 61.63 61 61.2 69.8 74.84 76.34 76.82 76.2 76.2 79.2
14/12/2018 15:40:51 59.73 59.89 61.63 61 61.2 69.8 75.65 75.69 76.82 76.2 76.2 79.2
14/12/2018 15:40:52 61.98 61.65 61.65 61 61.2 69.8 77.48 76.96 76.96 76.2 76.2 79.2
14/12/2018 15:40:53 59.57 61.54 61.65 61 61.2 69.8 76.82 77.12 77.12 76.2 76.2 79.2
14/12/2018 15:40:54 59.43 60.45 61.65 61 61.2 69.8 75.32 76.81 77.12 76.2 76.2 79.2
14/12/2018 15:40:55 59.56 59.94 61.65 61 61.2 69.8 75.1 75.86 77.12 76.2 76.2 79.2
14/12/2018 15:40:56 59.74 59.77 61.65 61 61.2 69.8 77.06 76.66 77.12 76.2 76.2 79.2
14/12/2018 15:40:57 59.85 59.82 61.65 61 61.2 69.8 76 76.77 77.12 76.2 76.2 79.2
14/12/2018 15:40:58 59.52 59.82 61.65 61 61.2 69.8 74.7 76.15 77.12 76.2 76.2 79.2
14/12/2018 15:40:59 59.63 59.72 61.65 61 61.2 69.8 76.92 76.5 77.12 76.2 76.2 79.2
14/12/2018 15:41:00 59.23 59.64 61.65 61 61.2 69.8 76.79 76.88 77.12 76.2 76.2 79.2
14/12/2018 15:41:01 59.9 59.78 61.65 61 61.2 69.8 74.91 76.6 77.12 76.2 76.2 79.2
14/12/2018 15:41:02 59.66 59.83 61.65 61 61.2 69.8 76.16 76.14 77.12 76.2 76.2 79.2
14/12/2018 15:41:03 59.89 59.89 61.65 61 61.2 69.8 77.82 77.29 77.29 76.2 76.2 79.2
14/12/2018 15:41:04 60.15 60.21 61.65 61 61.2 69.8 77.29 77.41 77.41 76.2 76.2 79.2
14/12/2018 15:41:05 60.46 60.46 61.65 61 61.2 69.8 75.16 77.2 77.41 76.2 76.2 79.2
14/12/2018 15:41:06 62.07 61.44 61.65 61 61.2 69.8 75.14 75.97 77.41 76.1 76.2 79.2
14/12/2018 15:41:07 60.63 61.47 61.65 61 61.2 69.8 77.16 76.76 77.41 76.2 76.2 79.2
14/12/2018 15:41:08 60.24 60.91 61.65 61 61.2 69.8 76.52 76.92 77.41 76.2 76.2 79.2
14/12/2018 15:41:09 61.68 61.32 61.65 61 61.2 69.8 74.73 76.56 77.41 76.1 76.2 79.2
14/12/2018 15:41:10 59.73 61.32 61.65 61 61.2 69.8 75.82 75.83 77.41 76.1 76.2 79.2
14/12/2018 15:41:11 59.63 60.37 61.65 61 61.2 69.8 76.72 76.44 77.41 76.1 76.2 79.2
14/12/2018 15:41:12 60.36 60.26 61.65 61 61.2 69.8 75.38 76.34 77.41 76.1 76.2 79.2
14/12/2018 15:41:13 60.13 60.28 61.65 61 61.2 69.8 75.37 75.7 77.41 76.1 76.2 79.2
14/12/2018 15:41:14 61.96 61.65 61.65 61 61.2 69.8 77.28 76.86 77.41 76.1 76.2 79.2
14/12/2018 15:41:15 60.63 61.76 61.76 61 61.2 69.8 76.82 77.14 77.41 76.1 76.2 79.2
14/12/2018 15:41:16 60.62 61.01 61.76 61 61.2 69.8 75.12 76.74 77.41 76.1 76.2 79.2
14/12/2018 15:41:17 61.08 61.19 61.76 61 61.2 69.8 74.95 75.76 77.41 76.1 76.2 79.2
14/12/2018 15:41:18 60.98 61.52 61.76 61 61.2 69.8 77.58 76.89 77.41 76.1 76.2 79.2
14/12/2018 15:41:19 60.6 60.86 61.76 61 61.2 69.8 76.85 77.11 77.41 76.1 76.2 79.2
14/12/2018 15:41:20 60.84 60.97 61.76 61 61.2 69.8 74.73 76.87 77.41 76.1 76.2 79.2
14/12/2018 15:41:21 61.13 61.43 61.76 61 61.2 69.8 75.55 75.75 77.41 76.1 76.2 79.2
14/12/2018 15:41:22 60.2 60.89 61.76 61 61.2 69.8 77.43 76.98 77.41 76.1 76.2 79.2
14/12/2018 15:41:23 60.93 60.78 61.76 61 61.2 69.8 76.84 77.19 77.41 76.1 76.2 79.2
14/12/2018 15:41:24 60.66 60.83 61.76 61 61.2 69.8 74.92 76.86 77.41 76.1 76.2 79.2
14/12/2018 15:41:25 60.76 60.88 61.76 61 61.2 69.8 75.09 75.66 77.41 76.1 76.2 79.2
14/12/2018 15:41:26 60.47 60.76 61.76 61 61.2 69.8 77.15 76.7 77.41 76.1 76.2 79.2
14/12/2018 15:41:27 60.59 60.63 61.76 61 61.2 69.8 76.58 76.84 77.41 76.1 76.3 79.2
14/12/2018 15:41:28 60.26 60.66 61.76 61 61.2 69.8 74.34 76.5 77.41 76.1 76.2 79.2
14/12/2018 15:41:29 59.96 60.48 61.76 61 61.2 69.8 75.94 75.85 77.41 76.1 76.3 79.2
14/12/2018 15:41:30 60.59 60.49 61.76 61 61.2 69.8 77.12 76.68 77.41 76.1 76.3 79.2
14/12/2018 15:41:31 62.84 62.3 62.3 61 61.2 69.8 75.49 76.71 77.41 76.1 76.3 79.2
14/12/2018 15:41:32 62.15 62.59 62.59 61 61.2 69.8 74.85 75.89 77.41 76.1 76.3 79.2
14/12/2018 15:41:33 62.07 62.2 62.59 61 61.2 69.8 77.31 76.82 77.41 76.1 76.3 79.2
14/12/2018 15:41:34 63.17 62.89 62.89 61 61.2 69.8 76.8 77.02 77.2 76.1 76.3 79.1
14/12/2018 15:41:35 64.43 64.04 64.04 61.1 61.2 69.8 75.07 76.74 77.19 76.1 76.3 79.1
14/12/2018 15:41:36 62.87 63.98 64.04 61.1 61.2 69.8 75.72 75.87 77.19 76.1 76.3 79.1
14/12/2018 15:41:37 63.98 63.88 64.04 61.1 61.2 69.8 77.05 76.69 77.19 76.1 76.3 79.1
14/12/2018 15:41:38 64.14 64.67 64.67 61.1 61.2 69.8 75.42 76.67 77.19 76.1 76.3 79.1
14/12/2018 15:41:39 64.73 64.67 64.67 61.1 61.2 69.8 75.94 76.11 77.19 76.1 76.3 79.1
14/12/2018 15:41:40 63.37 64.73 64.73 61.1 61.2 69.8 77.34 76.96 77.19 76.1 76.3 79.1
14/12/2018 15:41:41 63.98 63.97 64.73 61.1 61.2 69.8 75.92 76.96 77.19 76.1 76.3 79.1
14/12/2018 15:41:42 64.36 64.3 64.73 61.1 61.2 69.8 74.88 76.18 77.19 76.1 76.3 79.1
14/12/2018 15:41:43 63.19 64.23 64.73 61.2 61.2 69.8 77.22 76.73 77.19 76.1 76.3 79.1
14/12/2018 15:41:44 64.53 64.32 64.73 61.2 61.2 69.8 77.3 77.28 77.28 76.1 76.3 79.1
14/12/2018 15:41:45 63.27 64.47 64.73 61.2 61.3 69.8 75.25 77 77.28 76.1 76.3 79.1
14/12/2018 15:41:46 63 63.61 64.73 61.2 61.3 69.8 75.54 75.91 77.28 76.1 76.3 79.1
14/12/2018 15:41:47 62.78 63.22 64.73 61.2 61.3 69.8 77.54 77.05 77.28 76.1 76.3 79.1
14/12/2018 15:41:48 62.85 63.07 64.73 61.2 61.3 69.8 76.64 77.11 77.28 76.1 76.3 79.1
14/12/2018 15:41:49 63.24 63.23 64.73 61.2 61.3 69.8 75.75 76.77 77.28 76.1 76.3 79.1
14/12/2018 15:41:50 63.9 63.95 64.73 61.2 61.3 69.8 74.21 76.09 77.28 76 76.3 79.1
14/12/2018 15:41:51 63.64 63.82 64.73 61.2 61.3 69.8 76.6 76.28 77.28 76 76.3 79.1
14/12/2018 15:41:52 63.76 63.92 64.73 61.2 61.3 69.8 77.75 77.17 77.28 76.1 76.3 79.1
14/12/2018 15:41:53 63.94 64.22 64.73 61.3 61.3 69.8 76.7 77.28 77.28 76.1 76.3 79.1
14/12/2018 15:41:54 63.35 63.92 64.73 61.3 61.3 69.8 77.03 77.06 77.28 76.1 76.3 79.1
14/12/2018 15:41:55 64.04 64.13 64.73 61.3 61.3 69.8 74.88 77.07 77.28 76.1 76.3 79.1
14/12/2018 15:41:56 63.99 64.34 64.73 61.3 61.3 69.8 76.77 76.64 77.28 76.1 76.3 79.1
14/12/2018 15:41:57 63.8 63.96 64.73 61.3 61.3 69.8 78.12 77.67 77.67 76.1 76.3 79.1
14/12/2018 15:41:58 62.91 63.76 64.73 61.3 61.3 69.8 77.54 77.82 77.82 76.1 76.3 79.1
14/12/2018 15:41:59 63.42 63.42 64.73 61.3 61.1 69.8 76.25 77.61 77.82 76.1 76.3 79.1
14/12/2018 15:42:00 63.55 63.55 64.73 61.4 61.1 69.7 75.58 76.64 77.82 76.1 76.3 79.1
14/12/2018 15:42:01 63.05 63.56 64.73 61.4 61.1 69.7 77.64 77.19 77.82 76.1 76.3 79.1
14/12/2018 15:42:02 62.51 63.24 64.73 61.4 61.1 69.7 77.83 77.72 77.82 76.1 76.3 79.1
14/12/2018 15:42:03 62.59 62.87 64.73 61.4 61.1 69.7 76.7 77.52 77.82 76.1 76.3 79.1
14/12/2018 15:42:04 62.09 62.62 64.73 61.4 61.1 69.7 75.84 76.97 77.82 76.1 76.3 79.1
14/12/2018 15:42:05 61.31 62.26 64.73 61.4 61.1 69.7 77.01 76.97 77.82 76.1 76.3 79.1
14/12/2018 15:42:06 60.79 61.62 64.73 61.4 61.1 69.7 77.66 77.43 77.82 76.1 76.3 79.1
14/12/2018 15:42:07 60.98 61.19 64.73 61.4 61.1 69.7 76.23 77.38 77.82 76.1 76.3 79.1
14/12/2018 15:42:08 60.64 61.05 64.73 61.4 61.1 69.7 74.44 76.59 77.82 76.1 76.3 79.1
14/12/2018 15:42:09 60.57 60.85 64.73 61.4 61.1 69.7 76.11 75.98 77.82 76.1 76.3 79.1
14/12/2018 15:42:10 60.14 60.7 64.47 61.4 61 69.7 77.56 77.09 77.82 76.1 76.3 79.1
14/12/2018 15:42:11 60.19 60.33 64.47 61.4 61 69.7 76.87 77.16 77.82 76.1 76.3 79.1
14/12/2018 15:42:12 60.42 60.38 64.47 61.4 61 69.7 75.92 76.95 77.82 76.1 76.3 79.1
14/12/2018 15:42:13 60.07 60.4 64.47 61.4 61 69.7 74.34 76.27 77.82 76.1 76.3 79.1
14/12/2018 15:42:14 60.9 60.69 64.47 61.4 61 69.7 76.65 76.24 77.82 76.1 76.3 79.1
14/12/2018 15:42:15 60.73 60.9 64.34 61.4 61 69.7 77.32 76.96 77.82 76.1 76.3 79.1
14/12/2018 15:42:16 61.13 61.18 64.34 61.4 61 69.7 75.57 76.87 77.82 76.1 76.3 79.1
14/12/2018 15:42:17 60.32 60.92 64.34 61.4 61 69.7 75.15 76.07 77.82 76.1 76.3 79.1
14/12/2018 15:42:18 60.24 60.52 64.34 61.4 61 69.7 77.36 76.9 77.82 76.1 76.3 79.1
14/12/2018 15:42:19 60.65 60.59 64.34 61.4 61 69.7 77.34 77.3 77.82 76.1 76.3 79.1
14/12/2018 15:42:20 60.95 61.03 64.34 61.4 61 69.7 76.14 77.13 77.82 76.1 76.3 79.1
14/12/2018 15:42:21 60.93 61.2 64.34 61.4 61 69.7 75.41 76.47 77.82 76.1 76.3 79.1
14/12/2018 15:42:22 60.23 60.94 64.34 61.4 61 69.7 77.63 77.12 77.82 76.1 76.3 79.1
14/12/2018 15:42:23 60.28 60.81 64.34 61.4 61 69.7 75.96 77.13 77.82 76.1 76.3 79.1
14/12/2018 15:42:24 60.21 60.35 64.34 61.4 61 69.7 75.86 76.33 77.82 76.1 76.3 79.1
14/12/2018 15:42:25 61.9 61.51 64.34 61.4 61 69.7 76.97 76.86 77.82 76.1 76.3 79.1
14/12/2018 15:42:26 60.74 61.45 63.96 61.4 61 69.7 75.25 76.62 77.82 76.1 76.3 79.1
14/12/2018 15:42:27 60.29 60.8 63.76 61.4 61 69.7 77.48 77.11 77.82 76.1 76.3 79.1
14/12/2018 15:42:28 60.24 60.58 63.56 61.4 61 69.7 76.59 77.23 77.72 76.1 76.3 79.1
14/12/2018 15:42:29 60.22 60.46 63.56 61.4 61 69.7 74.9 76.64 77.72 76.1 76.3 79.1
14/12/2018 15:42:30 60.27 60.33 63.56 61.4 61 69.7 77.37 76.87 77.72 76.1 76.3 79.1
14/12/2018 15:42:31 60.58 60.62 63.24 61.4 61 69.7 75.83 76.93 77.72 76.1 76.3 79.1
14/12/2018 15:42:32 61.14 61.01 62.87 61.4 61 69.7 75.41 76.15 77.52 76.1 76.3 79.1
14/12/2018 15:42:33 62.22 61.95 62.62 61.4 61 69.7 78.25 77.55 77.55 76.1 76.3 79.1
14/12/2018 15:42:34 60.4 61.84 62.26 61.4 61 69.7 75.72 77.52 77.55 76.1 76.3 79.1
14/12/2018 15:42:35 60.03 60.96 61.95 61.4 61 69.7 75.53 76.29 77.55 76.1 76.3 79.1
14/12/2018 15:42:36 60.32 60.44 61.95 61.4 61 69.7 76.17 76.34 77.55 76.1 76.3 79.1
14/12/2018 15:42:37 60.04 60.49 61.95 61.4 61 69.7 73.93 76.03 77.55 76.1 76.3 79.1
14/12/2018 15:42:38 59.7 60.12 61.95 61.4 61 69.7 76.9 76.34 77.55 76.1 76.3 79.1
14/12/2018 15:42:39 60.37 60.35 61.95 61.4 61 69.7 75.74 76.46 77.55 76.1 76.3 79.1
14/12/2018 15:42:40 60.79 60.61 61.95 61.4 61 69.7 74.04 75.86 77.55 76.1 76.3 79.1
14/12/2018 15:42:41 61.34 61.13 61.95 61.4 61 69.7 76.77 76.22 77.55 76.1 76.3 79.1
14/12/2018 15:42:42 60.48 61.16 61.95 61.4 61 69.7 75.49 76.32 77.55 76.1 76.3 79.1
14/12/2018 15:42:43 60.36 60.71 61.95 61.4 61 69.7 74.96 75.62 77.55 76.1 76.3 79.1
14/12/2018 15:42:44 60.14 60.52 61.95 61.4 61 69.7 76.8 76.34 77.55 76.1 76.3 79.1
14/12/2018 15:42:45 60.08 60.29 61.95 61.4 61 69.7 75.29 76.33 77.55 76.1 76.3 79.1
14/12/2018 15:42:46 60.74 60.7 61.95 61.4 61 69.7 74.9 75.63 77.55 76.1 76.3 79.1
14/12/2018 15:42:47 60.75 60.8 61.95 61.4 61 69.7 76.9 76.47 77.55 76.1 76.3 79.1
14/12/2018 15:42:48 60.96 60.96 61.95 61.4 61 69.7 76.17 76.62 77.55 76.1 76.3 79.1
14/12/2018 15:42:49 61.52 61.41 61.95 61.4 61 69.7 74.97 76.33 77.55 76.1 76.3 79.1
14/12/2018 15:42:50 60.91 61.33 61.95 61.4 61 69.7 76.63 76.53 77.55 76.1 76.3 79.1
14/12/2018 15:42:51 61.59 61.49 61.95 61.4 61 69.7 76.89 76.88 77.55 76.1 76.3 79.1
14/12/2018 15:42:52 61.76 61.78 61.95 61.4 61 69.7 74.99 76.75 77.55 76.1 76.3 79.1
14/12/2018 15:42:53 61.29 61.64 61.95 61.4 61 69.7 75.78 75.89 77.55 76.1 76.3 79
14/12/2018 15:42:54 61.13 61.54 61.95 61.4 61 69.7 77.37 76.94 77.55 76.1 76.3 79
14/12/2018 15:42:55 60.76 61.13 61.95 61.4 61 69.7 75.72 76.89 77.55 76.1 76.3 79
14/12/2018 15:42:56 60.65 60.93 61.95 61.4 61 69.7 74.75 76.13 77.55 76.1 76.3 79
14/12/2018 15:42:57 61.57 61.42 61.95 61.4 61 69.7 76.99 76.51 77.55 76.1 76.3 79
14/12/2018 15:42:58 60.54 61.26 61.95 61.4 61 69.7 75.64 76.46 77.55 76.1 76.3 79
14/12/2018 15:42:59 60.35 60.81 61.95 61.4 61 69.7 74.79 75.86 77.55 76.1 76.3 79
14/12/2018 15:43:00 61.01 60.88 61.95 61.4 61 69.7 76.49 76.24 77.55 76.1 76.3 79
14/12/2018 15:43:01 61.83 61.5 61.95 61.4 61 69.7 74.93 76.14 77.55 76.1 76.3 79
14/12/2018 15:43:02 62.78 62.39 62.39 61.4 61 69.7 76.41 76.27 77.55 76.1 76.3 79
14/12/2018 15:43:03 62.73 62.65 62.65 61.4 61 69.7 76.4 76.57 77.52 76.1 76.3 79
14/12/2018 15:43:04 61.73 62.64 62.65 61.4 61 69.7 74.81 76.26 76.94 76.1 76.3 79
14/12/2018 15:43:05 61.24 62.04 62.65 61.4 61 69.7 77.16 76.71 76.94 76.1 76.3 79
14/12/2018 15:43:06 61.08 61.54 62.65 61.4 61 69.7 75.63 76.65 76.94 76.1 76.3 79
14/12/2018 15:43:07 60.68 61.29 62.65 61.4 61 69.7 75.36 75.95 76.94 76.1 76.3 79
14/12/2018 15:43:08 60.82 60.98 62.65 61.4 61 69.7 76.47 76.57 76.94 76.1 76.3 79
14/12/2018 15:43:09 60.88 60.95 62.65 61.4 61 69.7 74.44 76.07 76.94 76.1 76.3 79
14/12/2018 15:43:10 60.81 60.91 62.65 61.4 61 69.7 76.03 75.8 76.94 76.1 76.3 79
14/12/2018 15:43:11 61.04 61.05 62.65 61.4 61 69.7 73.97 75.72 76.94 76.1 76.3 79
14/12/2018 15:43:12 62.31 61.98 62.65 61.4 61 69.7 76.13 75.78 76.94 76.1 76.3 79
14/12/2018 15:43:13 61.18 61.8 62.65 61.4 61 69.7 76.35 76.3 76.94 76.1 76.3 79
14/12/2018 15:43:14 61.84 61.87 62.65 61.4 61 69.7 74.66 75.99 76.94 76.1 76.3 79
14/12/2018 15:43:15 63.39 62.91 62.91 61.5 61 69.7 77.07 76.61 76.94 76.1 76.3 79
14/12/2018 15:43:16 62.43 62.77 62.91 61.5 61.1 69.7 74.5 76.42 76.94 76.1 76.3 79
14/12/2018 15:43:17 60.96 62.51 62.91 61.5 61.1 69.7 75.61 75.69 76.94 76.1 76.3 79
14/12/2018 15:43:18 62.2 62.12 62.91 61.5 61.1 69.7 74.86 75.6 76.94 76.1 76.3 79
14/12/2018 15:43:19 62.19 62.3 62.91 61.5 61.1 69.6 76.18 75.93 76.94 76.1 76.3 79
14/12/2018 15:43:20 60.79 62.2 62.91 61.5 61.1 69.6 74.09 75.88 76.94 76.1 76.3 79
14/12/2018 15:43:21 60.75 61.35 62.91 61.5 61.1 69.6 76.29 75.97 76.94 76.1 76.3 79
14/12/2018 15:43:22 60.3 60.95 62.91 61.5 61.1 69.6 74.23 75.84 76.94 76.1 76.3 79
14/12/2018 15:43:23 60.72 60.7 62.91 61.5 61.1 69.6 76.58 76.17 76.94 76.1 76.3 79
14/12/2018 15:43:24 61.16 61.19 62.91 61.5 61.1 69.6 73.82 75.92 76.89 76.1 76.3 79
14/12/2018 15:43:25 60.32 60.97 62.91 61.5 61.1 69.6 76.79 76.25 76.71 76.1 76.3 79
14/12/2018 15:43:26 60.76 60.78 62.91 61.5 61.1 69.6 75.13 76.46 76.71 76.1 76.3 79
14/12/2018 15:43:27 63.09 62.41 62.91 61.5 61.1 69.6 75.82 75.81 76.71 76.1 76.3 79
14/12/2018 15:43:28 60.81 62.36 62.91 61.5 61.1 69.6 74.44 75.87 76.71 76.1 76.3 79
14/12/2018 15:43:29 60.86 61.43 62.91 61.5 61.1 69.6 76.27 75.94 76.71 76.1 76.3 79
14/12/2018 15:43:30 59.94 61.05 62.91 61.5 61.1 69.6 74.27 76.05 76.71 76.1 76.3 79
14/12/2018 15:43:31 62.8 62.51 62.91 61.4 61.1 69.6 75.8 75.72 76.71 76.1 76.3 79
14/12/2018 15:43:32 61.58 62.97 62.97 61.4 61.1 69.6 74.21 75.42 76.71 76.1 76.3 79
14/12/2018 15:43:33 60.91 61.67 62.97 61.4 61.1 69.6 74.94 75.27 76.71 76.1 76.3 79
14/12/2018 15:43:34 61.49 61.62 62.97 61.5 61.1 69.6 75.58 75.42 76.71 76.1 76.3 79
14/12/2018 15:43:35 61.44 61.55 62.97 61.2 61.1 69.6 75.9 76.29 76.65 76 76.3 79
14/12/2018 15:43:36 61.11 61.58 62.97 61.2 61.1 69.6 75.74 75.85 76.61 76 76.3 78.9
14/12/2018 15:43:37 61.18 61.28 62.97 61.2 61 69.6 74.3 75.84 76.61 76 76.3 78.9
14/12/2018 15:43:38 60.57 61.24 62.97 61.2 61 69.6 76.24 75.94 76.61 76 76.3 78.9
14/12/2018 15:43:39 61.29 61.3 62.97 61.2 61 69.6 74.61 75.99 76.61 76 76.3 78.9
14/12/2018 15:43:40 60.55 61.3 62.97 61.2 61 69.6 75.92 75.85 76.61 76 76.3 78.9
14/12/2018 15:43:41 60.08 60.83 62.97 61.2 61 69.6 74.93 75.53 76.61 76 76.3 78.9
14/12/2018 15:43:42 60.56 60.59 62.97 61.2 61 69.6 77.75 77.17 77.17 76 76.3 78.9
14/12/2018 15:43:43 61.13 60.95 62.97 61.2 61 69.6 75.52 76.99 77.17 76 76.3 78.9
14/12/2018 15:43:44 61.43 61.29 62.97 61.2 61 69.6 77.64 77.2 77.2 76 76.3 78.9
14/12/2018 15:43:45 61.78 61.64 62.97 61.2 61 69.6 75.71 77.01 77.2 76 76.3 78.9
14/12/2018 15:43:46 61.62 61.72 62.97 61.2 61 69.6 77.18 77 77.2 76 76.3 78.9
14/12/2018 15:43:47 61.74 61.72 62.97 61.2 61 69.6 75.61 76.7 77.2 76 76.3 78.9
14/12/2018 15:43:48 63.42 62.79 62.97 61.2 61 69.6 78.36 77.81 77.81 76.1 76.3 78.9
14/12/2018 15:43:49 63.92 63.61 63.61 61.2 61 69.6 77.8 78.09 78.09 76.1 76.3 78.9
14/12/2018 15:43:50 65.07 64.61 64.61 61.2 61 69.6 85.04 83.49 83.49 76.2 76.4 78.9
14/12/2018 15:43:51 63.91 64.54 64.61 61.2 61 69.6 79.29 83.47 83.49 76.2 76.4 78.9
14/12/2018 15:43:52 62.91 64.09 64.61 61.2 61 69.6 79.14 81.36 83.49 76.2 76.4 78.9
14/12/2018 15:43:53 61.84 63.34 64.61 61.3 61 69.6 76.19 79.84 83.49 76.2 76.4 78.9
14/12/2018 15:43:54 61.31 62.42 64.61 61.3 61 69.6 76.61 78.06 83.49 76.2 76.4 78.9
14/12/2018 15:43:55 61.56 61.78 64.61 61.2 61 69.6 78.46 78.46 83.49 76.2 76.4 78.9
14/12/2018 15:43:56 61.83 61.89 64.61 61.3 61 69.6 77.41 78.66 83.49 76.2 76.4 78.9
14/12/2018 15:43:57 62.65 62.44 64.61 61.3 61 69.6 78.74 78.49 83.49 76.2 76.4 78.9
14/12/2018 15:43:58 61.47 62.16 64.61 61.3 61 69.6 77.12 78.49 83.49 76.2 76.4 78.9
14/12/2018 15:43:59 61.49 61.79 64.61 61.3 61 69.6 77.9 78.08 83.49 76.3 76.4 78.9
14/12/2018 15:44:00 62.22 62.05 64.61 61.3 61 69.6 76.82 77.83 83.49 76.3 76.4 78.9
14/12/2018 15:44:01 63.85 63.47 64.61 61.3 61 69.6 76.73 77.15 83.49 76.3 76.4 78.9
14/12/2018 15:44:02 62.3 63.46 64.61 61.3 61 69.6 73.77 76.92 83.49 76.3 76.4 78.9
14/12/2018 15:44:03 60.75 62.81 64.61 61.3 61 69.6 76.01 75.86 83.49 76.3 76.4 78.9
14/12/2018 15:44:04 59.87 61.61 64.61 61.3 61 69.6 74.01 75.77 83.49 76.3 76.4 78.9
14/12/2018 15:44:05 59.53 60.56 64.61 61.3 61 69.6 76.15 75.77 83.49 76.3 76.4 78.9
14/12/2018 15:44:06 60.15 60.21 64.61 61.3 61 69.5 74.34 75.76 83.49 76.3 76.4 78.9
14/12/2018 15:44:07 60.27 60.28 64.61 61.3 61 69.5 75.85 75.64 83.49 76.3 76.4 78.9
14/12/2018 15:44:08 60.49 60.53 64.61 61.3 61 69.5 75.32 75.94 83.49 76.3 76.4 78.9
14/12/2018 15:44:09 59.52 60.35 64.61 61.3 61 69.5 74.44 75.28 83.49 76.3 76.4 78.9
14/12/2018 15:44:10 63.88 63.16 64.61 61.3 61 69.5 76.62 76.19 83.49 76.3 76.4 78.9
14/12/2018 15:44:11 63.63 64.27 64.61 61.3 61 69.5 75.09 76.13 83.49 76.3 76.4 78.9
14/12/2018 15:44:12 59.97 62.84 64.61 61.3 61 69.5 75.91 76.02 83.49 76.3 76.4 78.9
14/12/2018 15:44:13 59.89 61.3 64.61 61.3 61 69.5 73.89 75.68 83.49 76.2 76.4 78.9
14/12/2018 15:44:14 60.67 60.91 64.61 61.3 61 69.5 76.1 75.68 83.49 76.2 76.4 78.9
14/12/2018 15:44:15 60.03 60.44 64.61 61.3 61 69.5 74.21 75.64 83.49 76.2 76.4 78.9
14/12/2018 15:44:16 59.45 60.22 64.61 61.3 61 69.5 75.99 75.66 83.49 76.2 76.4 78.9
14/12/2018 15:44:17 60.45 60.35 64.61 61.3 61 69.5 73.93 75.7 83.49 76.2 76.4 78.9
14/12/2018 15:44:18 59.49 60.35 64.61 61.3 61 69.5 75.91 75.65 83.49 76.2 76.4 78.9
14/12/2018 15:44:19 59.77 59.87 64.61 61.3 61 69.5 74.49 75.7 83.49 76.2 76.4 78.9
14/12/2018 15:44:20 59.54 59.89 64.54 61.3 61 69.5 75.48 75.51 83.47 76.2 76.4 78.9
14/12/2018 15:44:21 60.21 60.09 64.27 61.3 61 69.5 75.74 75.81 81.36 76.2 76.4 78.9
14/12/2018 15:44:22 60.2 60.31 64.27 61.3 61 69.5 74.28 75.58 79.84 76.2 76.4 78.9
14/12/2018 15:44:23 60.34 60.36 64.27 61.3 61 69.5 76.42 76.01 78.66 76.2 76.4 78.9
14/12/2018 15:44:24 59.59 60.29 64.27 61.3 61 69.5 73.65 75.89 78.66 76.2 76.4 78.9
14/12/2018 15:44:25 61.27 60.94 64.27 61.3 61 69.5 76.41 76.03 78.66 76.2 76.4 78.9
14/12/2018 15:44:26 60.97 61.01 64.27 61.3 61 69.5 75.58 76.05 78.49 76.2 76.4 78.9
14/12/2018 15:44:27 60.59 61.03 64.27 61.3 61 69.5 74.48 75.76 78.49 76.2 76.4 78.9
14/12/2018 15:44:28 60.76 60.8 64.27 61.3 61 69.5 76.68 76.24 78.08 76.2 76.4 78.9
14/12/2018 15:44:29 60.4 60.89 64.27 61.3 61 69.5 76.45 76.57 77.83 76.2 76.4 78.9
14/12/2018 15:44:30 60.43 60.55 64.27 61.3 61 69.5 74.34 76.32 77.15 76.2 76.4 78.9
14/12/2018 15:44:31 62.28 61.81 64.27 61.2 61 69.5 74.64 75.11 76.92 76.2 76.4 78.9
14/12/2018 15:44:32 63.45 63.27 64.27 61.2 61 69.5 76.75 76.26 76.57 76.2 76.4 78.9
14/12/2018 15:44:33 60.9 63.17 64.27 61.2 61 69.5 76.34 76.44 76.57 76.2 76.4 78.9
14/12/2018 15:44:34 60.57 61.95 64.27 61.2 61 69.5 74.48 76.27 76.57 76.2 76.4 78.9
14/12/2018 15:44:35 63.04 62.64 64.27 61.2 61 69.5 74.87 75.24 76.57 76.2 76.4 78.9
14/12/2018 15:44:36 60.46 62.36 64.27 61.2 61 69.5 76.79 76.34 76.57 76.2 76.4 78.9
14/12/2018 15:44:37 63.56 62.94 64.27 61.2 61 69.5 76.59 76.74 76.74 76.2 76.4 78.9
14/12/2018 15:44:38 60.37 62.75 64.27 61.2 61 69.5 74.63 76.4 76.74 76.2 76.4 78.8
14/12/2018 15:44:39 63.56 63.18 64.27 61.3 61 69.5 74.26 75.3 76.74 76.2 76.4 78.8
14/12/2018 15:44:40 62.31 63.55 64.27 61.3 61 69.5 76.59 76.14 76.74 76.2 76.4 78.8
14/12/2018 15:44:41 61.98 62.65 63.55 61.3 61 69.5 76.59 76.56 76.74 76.2 76.4 78.8
14/12/2018 15:44:42 60.41 61.93 63.55 61.3 61 69.5 75.47 76.4 76.74 76.2 76.4 78.8
14/12/2018 15:44:43 60.76 61.31 63.55 61.3 61 69.5 73.88 75.79 76.74 76.2 76.4 78.8
14/12/2018 15:44:44 60.81 61.14 63.55 61.3 61 69.5 74.71 74.82 76.74 76.2 76.4 78.8
14/12/2018 15:44:45 64.61 63.77 63.77 61.3 61 69.5 76.75 76.23 76.74 76.2 76.4 78.8
14/12/2018 15:44:46 60.91 63.61 63.77 61.3 61 69.5 76.58 76.53 76.74 76.2 76.4 78.8
14/12/2018 15:44:47 62.74 62.71 63.77 61.3 61 69.4 75.49 76.42 76.74 76.2 76.4 78.8
14/12/2018 15:44:48 61.97 62.63 63.77 61.3 61 69.4 73.55 75.76 76.74 76.2 76.4 78.8
14/12/2018 15:44:49 62.55 63.16 63.77 61.3 61 69.4 75.08 75.07 76.74 76.2 76.4 78.8
14/12/2018 15:44:50 62.36 62.49 63.77 61.3 61 69.4 76.67 76.23 76.74 76.2 76.4 78.8
14/12/2018 15:44:51 61.7 62.89 63.77 61.3 61 69.4 75.96 76.41 76.74 76.2 76.4 78.8
14/12/2018 15:44:52 60.25 61.77 63.77 61.3 61 69.4 74.1 75.91 76.74 76.2 76.4 78.8
14/12/2018 15:44:53 60.84 60.95 63.77 61.3 61 69.4 75.81 75.71 76.74 76.2 76.4 78.8
14/12/2018 15:44:54 62.85 62.52 63.77 61.4 61 69.4 76.56 76.33 76.74 76.2 76.4 78.8
14/12/2018 15:44:55 68.47 67.32 67.32 61.4 61 69.4 75.61 76.37 76.74 76.2 76.4 78.8
14/12/2018 15:44:56 63.09 66.3 67.32 61.4 61 69.4 74.39 75.65 76.74 76.2 76.4 78.8
14/12/2018 15:44:57 61.97 64.46 67.32 61.4 61 69.4 76.49 76.07 76.74 76.2 76.4 78.8
14/12/2018 15:44:58 62.44 63.19 67.32 61.4 61 69.4 75.55 76.05 76.74 76.2 76.4 78.8
14/12/2018 15:44:59 61.9 62.66 67.32 61.4 61 69.4 75.17 75.73 76.74 76.2 76.4 78.8
14/12/2018 15:45:00 64.49 63.9 67.32 61.5 61 69.4 77.07 76.68 76.74 76.2 76.4 78.8
14/12/2018 15:45:01 68.73 68.14 68.14 61.5 61.1 69.4 76.69 76.96 76.96 76.2 76.4 78.8
14/12/2018 15:45:02 67.19 68.01 68.14 61.6 61.1 69.4 74.67 76.62 76.96 76.2 76.4 78.8
14/12/2018 15:45:03 66.67 67.63 68.14 61.6 61.1 69.4 76.89 76.71 76.96 76.2 76.4 78.8
14/12/2018 15:45:04 78.5 77.48 77.48 62.3 61.3 69.4 82 81.2 81.2 76.2 76.4 78.8
14/12/2018 15:45:05 63.08 77.21 77.48 62.3 61.3 69.4 74.87 81.02 81.2 76.2 76.4 78.8
14/12/2018 15:45:06 66.06 73.24 77.48 62.3 61.3 69.4 77.35 78.23 81.2 76.2 76.4 78.8
14/12/2018 15:45:07 64.95 70.01 77.48 62.3 61.3 69.4 75.6 77.63 81.2 76.2 76.3 78.8
14/12/2018 15:45:08 68.4 68.46 77.48 62.4 61.4 69.4 76.66 76.87 81.2 76.2 76.3 78.8
14/12/2018 15:45:09 65.29 68.53 77.48 62.4 61.4 69.4 77.34 77.26 81.2 76.2 76.3 78.8
14/12/2018 15:45:10 64.15 66.45 77.48 62.4 61.4 69.4 75.13 77.1 81.2 76.2 76.3 78.8
14/12/2018 15:45:11 63.59 65.54 77.48 62.4 61.4 69.4 75.32 75.88 81.2 76.2 76.3 78.8
14/12/2018 15:45:12 62.84 64.07 77.48 62.4 61.4 69.4 76.45 76.31 81.2 76.2 76.3 78.8
14/12/2018 15:45:13 62.18 63.33 77.48 62.4 61.4 69.4 74.1 76.1 81.2 76.2 76.3 78.8
14/12/2018 15:45:14 62.27 62.48 77.48 62.4 61.4 69.4 76.34 75.94 81.2 76.2 76.3 78.8
14/12/2018 15:45:15 61.86 62.44 77.48 62.4 61.4 69.4 74.83 76.06 81.2 76.2 76.3 78.8
14/12/2018 15:45:16 60.63 62.04 77.48 62.4 61.4 69.4 74.97 75.21 81.2 76.2 76.3 78.8
14/12/2018 15:45:17 63.02 62.54 77.48 62.4 61.4 69.4 76.01 75.8 81.2 76.2 76.3 78.8
14/12/2018 15:45:18 63.55 63.57 77.48 62.4 61.4 69.4 74.18 75.66 81.2 76.2 76.3 78.8
14/12/2018 15:45:19 63.45 64.07 77.48 62.4 61.4 69.4 76.84 76.25 81.2 76.2 76.3 78.8
14/12/2018 15:45:20 60.69 63.28 77.48 62.4 61.4 69.4 76.34 76.49 81.2 76.2 76.3 78.8
14/12/2018 15:45:21 60.76 61.82 77.48 62.4 61.4 69.4 74.57 76.25 81.2 76.2 76.3 78.8
14/12/2018 15:45:22 60.52 61.2 77.48 62.4 61.4 69.4 74.97 75.27 81.2 76.2 76.3 78.8
14/12/2018 15:45:23 61.51 61.37 77.48 62.4 61.4 69.4 76.98 76.48 81.2 76.2 76.3 78.8
14/12/2018 15:45:24 62.51 62.16 77.48 62.4 61.4 69.3 75.71 76.55 81.2 76.2 76.3 78.7
14/12/2018 15:45:25 61.31 62.08 77.48 62.4 61.4 69.3 73.93 75.85 81.2 76.2 76.3 78.7
14/12/2018 15:45:26 60.5 61.67 77.48 62.4 61.4 69.3 75.57 75.47 81.2 76.2 76.3 78.7
14/12/2018 15:45:27 60.99 61.21 77.48 62.5 61.4 69.3 77.09 76.6 81.2 76.2 76.3 78.7
14/12/2018 15:45:28 61.08 61.09 77.48 62.5 61.4 69.3 76.06 76.64 81.2 76.2 76.3 78.7
14/12/2018 15:45:29 61.33 61.38 77.48 62.5 61.4 69.3 74.03 76.21 81.2 76.2 76.3 78.7
14/12/2018 15:45:30 60.59 61.21 77.48 62.5 61.4 69.2 74.67 74.91 81.2 76.2 76.3 78.7
14/12/2018 15:45:31 60.34 60.85 77.48 62.5 61.4 69.2 76.6 76.17 81.2 76.2 76.3 78.7
14/12/2018 15:45:32 62.06 61.63 77.48 62.5 61.4 69.2 77.4 77.01 81.2 76.2 76.3 78.7
14/12/2018 15:45:33 60.44 61.59 77.48 62.5 61.4 69.2 75.83 76.96 81.2 76.2 76.3 78.7
14/12/2018 15:45:34 60.1 60.92 77.21 62.5 61.4 69.2 73.86 76.19 81.02 76.2 76.3 78.7
14/12/2018 15:45:35 60.28 60.45 73.24 62.5 61.4 69.2 75.41 75.33 78.23 76.2 76.3 78.7
14/12/2018 15:45:36 60.17 60.35 70.01 62.5 61.4 69.2 77.59 77.01 77.63 76.2 76.3 78.7
14/12/2018 15:45:37 60.83 60.72 68.53 62.5 61.4 69.2 77.01 77.76 77.76 76.2 76.3 78.7
14/12/2018 15:45:38 61.65 61.34 68.53 62.5 61.4 69.2 74.21 76.75 77.76 76.2 76.3 78.7
14/12/2018 15:45:39 63.24 62.73 66.45 62.5 61.4 69.2 75.88 75.85 77.76 76.2 76.3 78.7
14/12/2018 15:45:40 63.16 63.04 65.54 62.5 61.4 69.2 77.76 77.16 77.76 76.2 76.3 78.7
14/12/2018 15:45:41 64.1 63.74 64.07 62.5 61.4 69.2 77.65 77.56 77.76 76.2 76.3 78.7
14/12/2018 15:45:42 63.57 63.68 64.07 62.5 61.4 69.2 76.38 77.45 77.76 76.2 76.3 78.7
14/12/2018 15:45:43 63.12 63.66 64.07 62.5 61.4 69.2 74.86 76.78 77.76 76.2 76.3 78.7
14/12/2018 15:45:44 63.09 63.62 64.07 62.5 61.4 69.2 74.8 75.66 77.76 76.2 76.3 78.7
14/12/2018 15:45:45 63.46 63.65 64.07 62.5 61.4 69.2 76.96 76.46 77.76 76.2 76.3 78.7
14/12/2018 15:45:46 62.02 63.24 64.07 62.5 61.4 69.2 77.72 77.34 77.76 76.2 76.3 78.7
14/12/2018 15:45:47 64.11 63.55 64.07 62.6 61.4 69.2 77.21 77.45 77.76 76.2 76.3 78.7
14/12/2018 15:45:48 63.12 63.56 64.07 62.6 61.4 69.2 76.4 77.24 77.76 76.2 76.3 78.7
14/12/2018 15:45:49 61.32 63.35 63.74 62.6 61.4 69.2 75.73 76.75 77.76 76.2 76.3 78.7
14/12/2018 15:45:50 60.71 62.05 63.74 62.6 61.4 69.2 74.24 76.09 77.76 76.2 76.3 78.7
14/12/2018 15:45:51 60.49 61.23 63.74 62.6 61.4 69.2 74.25 75.06 77.76 76.2 76.3 78.7
14/12/2018 15:45:52 60.89 61.11 63.74 62.6 61.4 69.2 75.5 75.21 77.76 76.2 76.3 78.7
14/12/2018 15:45:53 61.6 61.62 63.74 62.6 61.4 69.2 76.85 76.42 77.76 76.2 76.3 78.7
14/12/2018 15:45:54 62.77 62.73 63.74 62.6 61.4 69.2 77.66 77.32 77.76 76.2 76.3 78.7
14/12/2018 15:45:55 61.38 62.62 63.74 62.6 61.4 69.2 76.91 77.27 77.76 76.2 76.3 78.7
14/12/2018 15:45:56 62.83 62.8 63.74 62.6 61.4 69.2 76.13 77.12 77.76 76.2 76.3 78.7
14/12/2018 15:45:57 61.32 62.39 63.74 62.6 61.4 69.2 74.83 76.47 77.76 76.2 76.3 78.7
14/12/2018 15:45:58 62.12 62.36 63.74 62.6 61.4 69.2 74.13 75.44 77.76 76.2 76.3 78.7
14/12/2018 15:45:59 61.03 62.04 63.74 62.6 61.4 69.2 76.01 75.72 77.76 76.2 76.3 78.7
14/12/2018 15:46:00 60.95 61.5 63.74 62.6 61.4 69.2 77.27 76.8 77.76 76.2 76.3 78.7
14/12/2018 15:46:01 62.57 62.39 63.74 62.6 61.4 69.2 76.8 76.98 77.76 76.2 76.3 78.7
14/12/2018 15:46:02 59.85 61.97 63.74 62.6 61.4 69.2 75.32 76.72 77.76 76.2 76.3 78.7
14/12/2018 15:46:03 60.2 61.02 63.74 62.6 61.4 69.2 74.55 75.79 77.76 76.2 76.3 78.7
14/12/2018 15:46:04 60.91 60.94 63.74 62.6 61.4 69.2 76.64 76.27 77.76 76.2 76.3 78.7
14/12/2018 15:46:05 65.13 63.89 63.89 62.6 61.4 69.1 77.58 77.17 77.76 76.2 76.3 78.7
14/12/2018 15:46:06 63.59 64.46 64.46 62.6 61.4 69.1 75.89 77.14 77.76 76.2 76.3 78.7
14/12/2018 15:46:07 61.5 63.51 64.46 62.6 61.4 69.1 74.46 76.28 77.56 76.2 76.3 78.7
14/12/2018 15:46:08 60.79 62.41 64.46 62.6 61.4 69.1 75.18 75.39 77.56 76.2 76.3 78.6
14/12/2018 15:46:09 60.31 61.47 64.46 62.6 61.4 69.1 77.24 76.74 77.56 76.2 76.3 78.6
14/12/2018 15:46:10 60.44 60.84 64.46 62.6 61.4 69.1 77.5 77.34 77.56 76.2 76.3 78.6
14/12/2018 15:46:11 60.12 60.54 64.46 62.6 61.4 69.1 76.54 77.25 77.45 76.2 76.3 78.6
14/12/2018 15:46:12 59.42 60.32 64.46 62.6 61.4 69.1 75.14 76.78 77.45 76.2 76.3 78.6
14/12/2018 15:46:13 59.92 59.93 64.46 62.6 61.4 69.1 74.18 75.71 77.45 76.2 76.3 78.6
14/12/2018 15:46:14 59.78 59.97 64.46 62.6 61.4 69.1 75.41 75.36 77.45 76.2 76.3 78.6
14/12/2018 15:46:15 59.94 60.02 64.46 62.6 61.4 69.1 77.17 76.69 77.45 76.2 76.3 78.6
14/12/2018 15:46:16 59.87 60.01 64.46 62.6 61.4 69.1 77.46 77.28 77.45 76.2 76.3 78.6
14/12/2018 15:46:17 59.8 59.95 64.46 62.6 61.4 69.1 76.76 77.21 77.34 76.2 76.3 78.6
14/12/2018 15:46:18 59.77 59.96 64.46 62.6 61.4 69.1 75.78 76.85 77.34 76.2 76.3 78.6
14/12/2018 15:46:19 59.69 59.79 64.46 62.6 61.4 69.1 74.28 76.23 77.34 76.2 76.3 78.6
14/12/2018 15:46:20 63.58 62.38 64.46 62.6 61.4 69.1 75.7 75.57 77.34 76.2 76.3 78.6
14/12/2018 15:46:21 63.25 63.1 64.46 62.6 61.4 69.1 77.16 76.76 77.34 76.2 76.3 78.6
14/12/2018 15:46:22 61 62.98 64.46 62.6 61.4 69.1 77.77 77.45 77.45 76.2 76.3 78.6
14/12/2018 15:46:23 64.46 63.95 64.46 62.6 61.4 69.1 76.78 77.46 77.46 76.2 76.3 78.6
14/12/2018 15:46:24 69.17 67.89 67.89 62.7 61.5 69.1 76.52 77.06 77.46 76.2 76.3 78.6
14/12/2018 15:46:25 66.42 68.09 68.09 62.7 61.5 69.1 76.8 76.91 77.46 76.2 76.3 78.6
14/12/2018 15:46:26 65.07 66.88 68.09 62.7 61.5 69.1 77.63 77.38 77.46 76.2 76.3 78.6
14/12/2018 15:46:27 66.71 66.67 68.09 62.8 61.5 69.1 77.92 77.86 77.86 76.2 76.3 78.6
14/12/2018 15:46:28 63.09 66.37 68.09 62.8 61.5 69.1 75.77 77.69 77.86 76.3 76.3 78.6
14/12/2018 15:46:29 65.13 65.37 68.09 62.8 61.5 69.1 74.84 76.49 77.86 76.2 76.3 78.6
14/12/2018 15:46:30 64.47 65.54 68.09 62.8 61.5 69.1 77.12 76.77 77.86 76.2 76.3 78.6
14/12/2018 15:46:31 65.41 65.5 68.09 62.8 61.5 69.1 77.17 77.07 77.86 76.3 76.3 78.6
14/12/2018 15:46:32 75.79 74.09 74.09 63.1 61.6 69.1 78.62 78.17 78.17 76.3 76.3 78.6
14/12/2018 15:46:33 68.91 73.79 74.09 63.1 61.7 69.1 76.01 78.06 78.17 76.3 76.3 78.6
14/12/2018 15:46:34 60.85 71.2 74.09 63.1 61.7 69.1 76.81 76.97 78.17 76.3 76.3 78.6
14/12/2018 15:46:35 62.48 67.54 74.09 63.1 61.7 69.1 77.13 77.21 78.17 76.3 76.3 78.6
14/12/2018 15:46:36 70.67 70.16 74.09 63.2 61.7 69.1 77.04 77.17 78.17 76.3 76.3 78.6
14/12/2018 15:46:37 77.41 76 76 63.5 61.9 69.1 80.01 79.22 79.22 76.3 76.3 78.6
14/12/2018 15:46:38 67.65 75.79 76 63.6 61.9 69.1 77.29 79.15 79.22 76.3 76.3 78.6
14/12/2018 15:46:39 62.52 72.32 76 63.5 61.9 69.1 77.1 78.07 79.22 76.3 76.3 78.6
14/12/2018 15:46:40 60.96 68.78 76 63.5 61.9 69.1 75.48 77.5 79.22 76.3 76.3 78.6
14/12/2018 15:46:41 60.45 65.59 76 63.5 61.9 69.1 74.28 76.25 79.22 76.3 76.3 78.6
14/12/2018 15:46:42 60.75 63.15 76 63.5 61.9 69.1 76.64 76.33 79.22 76.3 76.3 78.6
14/12/2018 15:46:43 60.54 61.78 76 63.5 61.9 69.1 77.12 76.86 79.22 76.3 76.3 78.6
14/12/2018 15:46:44 59.74 61.12 76 63.5 61.9 69.1 75.56 76.84 79.22 76.3 76.3 78.6
14/12/2018 15:46:45 59.45 60.3 76 63.5 61.9 69.1 74.24 75.96 79.22 76.3 76.3 78.6
14/12/2018 15:46:46 61.92 61.64 76 63.5 61.9 69.1 76.34 76.1 79.22 76.3 76.3 78.6
14/12/2018 15:46:47 61.97 61.98 76 63.5 61.9 69 77.4 76.95 79.22 76.3 76.3 78.6
14/12/2018 15:46:48 60.79 61.76 76 63.5 61.9 69 76.11 76.98 79.22 76.3 76.3 78.6
14/12/2018 15:46:49 59.56 61.17 76 63.5 61.9 69 74.14 76.34 79.22 76.3 76.3 78.6
14/12/2018 15:46:50 59.7 60.22 76 63.5 61.9 69 75.57 75.49 79.22 76.3 76.3 78.6
14/12/2018 15:46:51 60.47 60.33 76 63.5 61.9 69 77.58 76.98 79.22 76.3 76.3 78.6
14/12/2018 15:46:52 59.38 60.28 76 63.5 61.9 69 76.78 77.1 79.22 76.3 76.3 78.6
14/12/2018 15:46:53 59.5 59.75 76 63.4 61.9 69 74.83 76.82 79.22 76.3 76.3 78.6
14/12/2018 15:46:54 59.76 59.75 76 63.4 61.9 69 74.36 75.63 79.22 76.3 76.3 78.6
14/12/2018 15:46:55 59.98 60.01 76 63.4 61.9 69 76.58 76.13 79.22 76.3 76.3 78.6
14/12/2018 15:46:56 59.75 59.86 76 63.4 61.9 69 76.58 76.57 79.22 76.3 76.3 78.5
14/12/2018 15:46:57 60.02 60.02 76 63.4 61.9 69 74.77 76.34 79.22 76.3 76.3 78.5
14/12/2018 15:46:58 60.74 60.54 76 63.4 61.9 69 75.45 75.58 79.22 76.3 76.3 78.5
14/12/2018 15:46:59 60.11 60.51 76 63.4 61.9 69 77.01 76.58 79.22 76.3 76.3 78.5
14/12/2018 15:47:00 60.31 60.34 76 63.4 61.9 69 75.35 76.46 79.22 76.3 76.3 78.5
14/12/2018 15:47:01 59.82 60.27 76 63.4 61.9 69 73.84 75.75 79.22 76.3 76.3 78.5
14/12/2018 15:47:02 59.83 60.09 76 63.4 61.9 69 76.25 75.87 79.22 76.2 76.3 78.5
14/12/2018 15:47:03 59.83 59.94 76 63.4 61.9 69 77.24 76.79 79.22 76.2 76.3 78.5
14/12/2018 15:47:04 59.67 59.88 76 63.4 61.9 69 75.58 76.74 79.22 76.2 76.3 78.5
14/12/2018 15:47:05 59.67 59.83 76 63.4 61.9 69 74.01 75.97 79.22 76.2 76.3 78.5
14/12/2018 15:47:06 59.58 59.75 76 63.4 61.9 69 76.39 76.08 79.22 76.2 76.3 78.5
14/12/2018 15:47:07 59.56 59.76 75.79 63.4 61.9 69 76.25 76.41 79.15 76.2 76.3 78.5
14/12/2018 15:47:08 60.39 60.14 72.32 63.4 61.9 69 74.22 76.1 78.07 76.2 76.3 78.5
14/12/2018 15:47:09 59.98 60.2 68.78 63.4 61.9 69 75.25 75.31 77.5 76.2 76.3 78.5
14/12/2018 15:47:10 59.76 60.05 65.59 63.4 61.9 69 76.55 76.15 77.1 76.2 76.3 78.5
14/12/2018 15:47:11 59.74 60 63.15 63.4 61.9 69 74.33 76.08 77.1 76.2 76.3 78.5
14/12/2018 15:47:12 59.53 59.76 61.98 63.4 61.9 69 75.7 75.61 77.1 76.2 76.3 78.5
14/12/2018 15:47:13 59.44 59.59 61.98 63.4 61.9 69 76.97 76.51 77.1 76.2 76.3 78.5
14/12/2018 15:47:14 59.8 59.79 61.98 63.3 61.9 69 74.92 76.44 77.1 76.2 76.3 78.5
14/12/2018 15:47:15 60.05 59.96 61.98 63.3 61.9 68.9 75.03 75.44 77.1 76.2 76.3 78.5
14/12/2018 15:47:16 60.12 60.15 61.98 63.3 61.9 68.9 77.2 76.59 77.1 76.2 76.3 78.5
14/12/2018 15:47:17 60.09 60.22 61.76 63.3 61.9 68.9 74.9 76.6 77.1 76.2 76.3 78.5
14/12/2018 15:47:18 59.89 60.26 61.17 63.3 61.9 68.9 75.06 75.46 77.1 76.2 76.3 78.5
14/12/2018 15:47:19 60.03 60.15 60.54 63.3 61.9 68.9 76.77 76.41 77.1 76.2 76.3 78.5
14/12/2018 15:47:20 59.66 60.05 60.54 63.3 61.9 68.9 74.41 76.32 77.1 76.2 76.3 78.5
14/12/2018 15:47:21 60.76 60.53 60.54 63.3 61.9 68.9 75.69 75.7 77.1 76.2 76.3 78.5
14/12/2018 15:47:22 59.69 60.43 60.54 63.3 61.9 68.9 75.87 76.03 76.82 76.2 76.3 78.5
14/12/2018 15:47:23 60.91 60.86 60.86 63.3 61.9 68.9 74.12 75.72 76.79 76.2 76.3 78.5
14/12/2018 15:47:24 59.88 60.67 60.86 63.3 61.9 68.9 76.26 75.93 76.79 76.2 76.3 78.5
14/12/2018 15:47:25 59.77 60.23 60.86 63.3 61.9 68.9 76.31 76.35 76.79 76.2 76.3 78.5
14/12/2018 15:47:26 60.13 60.15 60.86 63.3 61.9 68.9 74.1 76.09 76.79 76.2 76.3 78.5
14/12/2018 15:47:27 60.27 60.24 60.86 63.3 61.9 68.9 76.82 76.32 76.79 76.2 76.3 78.5
14/12/2018 15:47:28 61.32 61.11 61.11 63.3 61.9 68.9 75.7 76.4 76.79 76.2 76.3 78.5
14/12/2018 15:47:29 64.48 64.07 64.07 63.3 61.9 68.9 74.83 75.85 76.79 76.2 76.3 78.5
14/12/2018 15:47:30 61.02 63.15 64.07 63.4 61.9 68.9 77.55 76.96 76.96 76.2 76.3 78.5
14/12/2018 15:47:31 61.22 61.94 64.07 63.4 61.9 68.9 76.35 77.03 77.03 76.2 76.3 78.5
14/12/2018 15:47:32 61.63 61.72 64.07 63.4 61.9 68.9 75.12 76.48 77.03 76.2 76.3 78.5
14/12/2018 15:47:33 62.38 62.34 64.07 63.4 61.9 68.9 77.24 76.81 77.03 76.2 76.3 78.5
14/12/2018 15:47:34 61.25 62.38 64.07 63.4 61.9 68.9 76.67 76.97 77.03 76.2 76.3 78.5
14/12/2018 15:47:35 60.8 61.61 64.07 63.4 61.9 68.9 74.98 76.67 77.03 76.2 76.3 78.5
14/12/2018 15:47:36 61.09 61.21 64.07 63.4 61.9 68.9 75.54 75.74 77.03 76.2 76.3 78.5
14/12/2018 15:47:37 60.54 61.08 64.07 63.4 61.9 68.9 76.76 76.47 77.03 76.2 76.3 78.5
14/12/2018 15:47:38 61.01 61 64.07 63.4 61.9 68.9 75.4 76.41 77.03 76.2 76.3 78.5
14/12/2018 15:47:39 60.91 61.19 64.07 63.4 61.9 68.9 74.9 75.64 77.03 76.2 76.3 78.5
14/12/2018 15:47:40 62.16 61.95 64.07 63.4 61.9 68.9 77.48 76.95 77.03 76.2 76.3 78.5
14/12/2018 15:47:41 61.43 62.29 64.07 63.4 61.9 68.9 75.58 77.33 77.33 76.2 76.3 78.5
14/12/2018 15:47:42 60.37 61.43 64.07 63.4 61.9 68.9 75.89 76.09 77.33 76.2 76.3 78.5
14/12/2018 15:47:43 59.98 60.82 64.07 63.4 61.9 68.9 76.51 76.52 77.33 76.2 76.3 78.5
14/12/2018 15:47:44 60.37 60.49 64.07 63.4 61.9 68.9 74.67 76.24 77.33 76.2 76.3 78.5
14/12/2018 15:47:45 60.25 60.37 64.07 63.4 61.9 68.8 76.61 76.29 77.33 76.2 76.3 78.5
14/12/2018 15:47:46 60.72 60.63 64.07 63.4 61.9 68.8 76.41 76.61 77.33 76.2 76.3 78.5
14/12/2018 15:47:47 60.98 60.99 64.07 63.4 61.9 68.8 74.57 76.22 77.33 76.2 76.3 78.5
14/12/2018 15:47:48 60.87 60.98 64.07 63.4 61.9 68.8 77 76.58 77.33 76.2 76.3 78.5
14/12/2018 15:47:49 61.8 61.86 64.07 63.4 61.9 68.8 75.78 76.56 77.33 76.2 76.3 78.4
14/12/2018 15:47:50 61.69 62.38 64.07 63.4 61.9 68.8 76.36 76.44 77.33 76.2 76.3 78.4
14/12/2018 15:47:51 60.09 61.52 64.07 63.4 61.9 68.8 76.67 76.85 77.33 76.2 76.3 78.4
14/12/2018 15:47:52 59.83 60.67 64.07 63.4 61.9 68.8 74.31 76.45 77.33 76.2 76.3 78.4
14/12/2018 15:47:53 60.21 60.26 64.07 63.4 61.9 68.8 76.92 76.58 77.33 76.2 76.3 78.4
14/12/2018 15:47:54 60.27 60.3 64.07 63.4 61.9 68.8 75.28 76.72 77.33 76.2 76.3 78.4
14/12/2018 15:47:55 65.18 64.18 64.18 63.4 61.9 68.8 75.35 75.68 77.33 76.2 76.3 78.4
14/12/2018 15:47:56 62.41 63.82 64.18 63.4 61.9 68.8 76.71 76.49 77.33 76.2 76.3 78.4
14/12/2018 15:47:57 62.24 63.09 64.18 63.4 61.9 68.8 74.18 76.17 77.33 76.2 76.3 78.4
14/12/2018 15:47:58 61.88 62.82 64.18 63.4 61.9 68.8 76.42 76.12 77.33 76.2 76.3 78.4
14/12/2018 15:47:59 66.5 65.59 65.59 63.4 61.9 68.8 75.84 76.35 77.33 76.2 76.3 78.4
14/12/2018 15:48:00 61.74 65.39 65.59 63.4 61.9 68.8 75.75 75.9 77.33 76.2 76.3 78.4
14/12/2018 15:48:01 60.88 63.52 65.59 63.4 61.9 68.8 76.64 76.54 77.33 76.2 76.3 78.4
14/12/2018 15:48:02 61.11 62.14 65.59 63.4 61.9 68.8 74.22 76.21 77.33 76.2 76.3 78.4
14/12/2018 15:48:03 61.69 61.79 65.59 63.4 61.9 68.7 76.57 76.2 77.33 76.2 76.3 78.4
14/12/2018 15:48:04 62.09 62.12 65.59 63.4 61.9 68.7 74.56 76.14 77.33 76.2 76.3 78.4
14/12/2018 15:48:05 61.06 62.24 65.59 63.4 61.9 68.7 76.43 76.05 77.33 76.2 76.3 78.4
14/12/2018 15:48:06 60.02 61.16 65.59 63.4 61.9 68.7 75.55 76.27 77.33 76.2 76.3 78.4
14/12/2018 15:48:07 61.85 61.49 65.59 63.4 62 68.7 76.03 76.22 77.33 76.2 76.3 78.4
14/12/2018 15:48:08 61.61 61.65 65.59 63.4 62 68.7 76.73 76.69 77.33 76.2 76.3 78.4
14/12/2018 15:48:09 61.57 61.61 65.59 63.4 62 68.7 75.07 76.37 77.33 76.2 76.3 78.4
14/12/2018 15:48:10 61.26 61.58 65.59 63.4 62 68.7 77.42 76.86 77.33 76.2 76.3 78.4
14/12/2018 15:48:11 62.99 62.52 65.59 63.4 62 68.7 74.94 76.82 76.86 76.2 76.3 78.4
14/12/2018 15:48:12 63.19 62.99 65.59 63.4 62 68.7 77 76.66 76.86 76.2 76.3 78.4
14/12/2018 15:48:13 61.97 62.88 65.59 63.4 62 68.7 76.01 76.9 76.9 76.2 76.3 78.4
14/12/2018 15:48:14 61.68 62.29 65.59 63.4 62 68.7 74.85 76.09 76.9 76.2 76.3 78.4
14/12/2018 15:48:15 61.94 62.22 65.59 63.4 62 68.7 76.56 76.36 76.9 76.2 76.3 78.4
14/12/2018 15:48:16 61.53 61.86 65.59 63.4 62 68.7 74.35 76.05 76.9 76.2 76.3 78.4
14/12/2018 15:48:17 61.3 61.79 65.59 63.4 62 68.6 76.45 76.1 76.9 76.2 76.3 78.4
14/12/2018 15:48:18 60.92 61.46 65.59 63.4 62 68.6 74.94 76.09 76.9 76.2 76.3 78.4
14/12/2018 15:48:19 61.62 61.55 65.59 63.4 62 68.6 75.98 75.9 76.9 76.2 76.3 78.3
14/12/2018 15:48:20 61.15 61.37 65.59 63.4 62 68.6 76.29 76.32 76.9 76.2 76.3 78.3
14/12/2018 15:48:21 60.95 61.29 65.59 63.4 62 68.6 75.1 76.05 76.9 76.2 76.3 78.3
14/12/2018 15:48:22 61.11 61.25 65.59 63.4 62 68.6 76.91 76.49 76.9 76.2 76.3 78.3
14/12/2018 15:48:23 64.17 63.76 65.59 63.4 62 68.6 75.75 76.49 76.9 76.2 76.3 78.3
14/12/2018 15:48:24 65.15 65.36 65.59 63.4 62 68.6 76 76.13 76.9 76.2 76.3 78.3
14/12/2018 15:48:25 61.35 64.45 65.59 63.4 62 68.6 77.54 77.15 77.15 76.2 76.3 78.3
14/12/2018 15:48:26 60.86 62.74 65.59 63.4 62 68.6 77.19 77.34 77.34 76.2 76.3 78.3
14/12/2018 15:48:27 60.62 61.66 65.59 63.4 62 68.6 75.15 77.11 77.34 76.2 76.3 78.3
14/12/2018 15:48:28 60.96 61.17 65.59 63.4 62 68.6 74.97 75.87 77.34 76.2 76.3 78.3
14/12/2018 15:48:29 61.13 61.21 65.39 63.4 62 68.6 77.17 76.69 77.34 76.2 76.3 78.3
14/12/2018 15:48:30 61.94 61.9 65.36 63.4 62 68.6 76.45 76.83 77.34 76.2 76.3 78.3
14/12/2018 15:48:31 61.78 62.35 65.36 63.4 62 68.6 74.2 76.47 77.34 76.2 76.3 78.3
14/12/2018 15:48:32 63.67 63.5 65.36 63.4 62 68.6 76.73 76.33 77.34 76.2 76.3 78.3
14/12/2018 15:48:33 61.15 63.34 65.36 63.4 62 68.6 75.5 76.34 77.34 76.2 76.3 78.3
14/12/2018 15:48:34 60.07 62 65.36 63.4 62 68.5 74.42 75.74 77.34 76.2 76.3 78.3
14/12/2018 15:48:35 60.46 60.94 65.36 63.4 62 68.5 76.24 75.95 77.34 76.2 76.3 78.3
14/12/2018 15:48:36 59.97 60.81 65.36 63.4 62 68.5 74.18 75.85 77.34 76.2 76.3 78.3
14/12/2018 15:48:37 59.82 60.28 65.36 63.4 62 68.5 75.87 75.69 77.34 76.2 76.3 78.3
14/12/2018 15:48:38 59.77 60.09 65.36 63.4 62 68.5 76.12 76.11 77.34 76.2 76.3 78.3
14/12/2018 15:48:39 59.61 59.77 65.36 63.4 62 68.5 73.98 75.9 77.34 76.2 76.3 78.3
14/12/2018 15:48:40 59.77 59.82 65.36 63.4 62 68.5 75.78 75.57 77.34 76.2 76.3 78.3
14/12/2018 15:48:41 59.85 59.85 65.36 63.4 62 68.5 76.71 76.42 77.34 76.2 76.3 78.3
14/12/2018 15:48:42 62.88 62.3 65.36 63.4 62 68.5 74.49 76.3 77.34 76.2 76.3 78.3
14/12/2018 15:48:43 60.93 61.66 65.36 63.4 62 68.5 75.49 75.56 77.34 76.2 76.3 78.3
14/12/2018 15:48:44 60.78 61.61 65.36 63.4 62 68.5 76.44 76.27 77.34 76.2 76.3 78.3
14/12/2018 15:48:45 60.82 60.93 65.36 63.4 62 68.5 74.29 76.02 77.34 76.2 76.3 78.3
14/12/2018 15:48:46 60.31 60.86 65.36 63.4 62 68.5 76.5 76.16 77.34 76.2 76.2 78.2
14/12/2018 15:48:47 61.53 61.45 65.36 63.4 62 68.5 75.71 76.21 77.34 76.2 76.2 78.2
14/12/2018 15:48:48 60.11 61.35 65.36 63.4 62 68.5 73.69 75.8 77.34 76.2 76.2 78.2
14/12/2018 15:48:49 60.63 60.79 65.36 63.4 62 68.5 76.59 76.09 77.34 76.2 76.2 78.2
14/12/2018 15:48:50 60.63 60.77 65.36 63.4 62 68.4 75.43 76.23 77.34 76.1 76.2 78.2
14/12/2018 15:48:51 60.42 60.77 65.36 63.4 62 68.4 74.41 75.63 77.34 76.1 76.2 78.2
14/12/2018 15:48:52 59.62 60.49 65.36 63.4 62 68.4 76.45 76.04 77.34 76.1 76.2 78.2
14/12/2018 15:48:53 60.16 60.22 65.36 63.4 62 68.4 74.39 75.96 77.34 76.1 76.2 78.2
14/12/2018 15:48:54 60.28 60.25 64.45 63.4 62 68.4 75.88 75.75 77.34 76 76.2 78.2
14/12/2018 15:48:55 62.32 62.02 63.5 63.4 62 68.4 75.36 75.88 77.34 76 76.2 78.2
14/12/2018 15:48:56 60.61 61.83 63.5 63.4 62 68.4 74.86 75.39 77.11 76 76.2 78.2
14/12/2018 15:48:57 60.69 61.15 63.5 63.4 62 68.4 76.21 75.98 76.83 76 76.2 78.2
14/12/2018 15:48:58 62.23 62.01 63.5 63.4 62 68.4 74.27 75.85 76.83 76 76.2 78.2
14/12/2018 15:48:59 61.91 62.08 63.5 63.4 62 68.4 76.55 76.15 76.83 76 76.2 78.2
14/12/2018 15:49:00 60.85 62.06 63.5 63.4 62 68.4 75.5 76.33 76.47 76 76.2 78.2
14/12/2018 15:49:01 63 62.86 63.5 63.4 62 68.4 75.15 75.59 76.42 76 76.2 78.2
14/12/2018 15:49:02 61.6 63.06 63.34 63.4 62 68.4 76.44 76.29 76.42 76 76.2 78.2
14/12/2018 15:49:03 60.43 61.97 63.06 63.4 62 68.4 74.35 76.11 76.42 76 76.2 78.2
14/12/2018 15:49:04 60.55 61.12 63.06 63.4 62 68.4 76.41 76.1 76.42 76 76.2 78.2
14/12/2018 15:49:05 60.12 60.67 63.06 63.4 62 68.4 76.04 76.37 76.42 76 76.2 78.1
14/12/2018 15:49:06 60.5 60.58 63.06 63.4 62 68.3 75.15 75.92 76.42 76 76.2 78.1
14/12/2018 15:49:07 60.19 60.44 63.06 63.4 62 68.3 76.58 76.38 76.42 76 76.2 78.1
14/12/2018 15:49:08 59.99 60.26 63.06 63.4 62 68.3 75.06 76.25 76.42 76 76.2 78.1
14/12/2018 15:49:09 60.07 60.15 63.06 63.4 62 68.3 75.38 75.55 76.42 76 76.2 78.1
14/12/2018 15:49:10 61.48 61.24 63.06 63.3 62 68.3 77.39 76.84 76.84 76 76.2 78.1
14/12/2018 15:49:11 60.38 61.33 63.06 63.3 62 68.3 76.12 76.82 76.84 76 76.2 78.1
14/12/2018 15:49:12 60.22 60.65 63.06 63.3 62 68.3 74.31 76.24 76.84 76 76.2 78.1
14/12/2018 15:49:13 60.14 60.41 63.06 63.3 62 68.3 76.53 76.25 76.84 76 76.2 78.1
14/12/2018 15:49:14 61.42 61.16 63.06 63.3 62 68.3 75.96 76.55 76.84 76 76.2 78.1
14/12/2018 15:49:15 60.34 60.98 63.06 63.3 62 68.3 73.76 75.96 76.84 76 76.2 78.1
14/12/2018 15:49:16 60.14 60.59 63.06 63.3 62 68.3 76.76 76.25 76.84 76 76.2 78.1
14/12/2018 15:49:17 60.07 60.35 63.06 63.3 62 68.3 76.72 76.68 76.84 76 76.2 78.1
14/12/2018 15:49:18 59.97 60.19 63.06 63.3 62 68.3 74.53 76.53 76.84 76 76.2 78.1
14/12/2018 15:49:19 60.03 60.15 63.06 63.3 62 68.3 76.84 76.53 76.84 76 76.2 78.1
14/12/2018 15:49:20 60.02 60.24 63.06 63.3 62 68.3 76.82 76.88 76.88 76 76.2 78.1
14/12/2018 15:49:21 60.04 60.1 63.06 63.3 62 68.3 74.97 76.68 76.88 76 76.2 78.1
14/12/2018 15:49:22 60.13 60.3 63.06 63.3 62 68.3 76.41 76.26 76.88 76 76.2 78.1
14/12/2018 15:49:23 61.56 61.31 63.06 63.3 62 68.3 77.55 77.15 77.15 76 76.2 78.1
14/12/2018 15:49:24 63.07 62.92 63.06 63.4 62 68.3 75.79 77.11 77.15 76 76.2 78.1
14/12/2018 15:49:25 64.02 64.25 64.25 63.4 62 68.3 75.39 76.28 77.15 76 76.2 78.1
14/12/2018 15:49:26 64.78 64.54 64.54 63.4 62 68.3 77.76 77.25 77.25 76.1 76.2 78.1
14/12/2018 15:49:27 64.18 65.18 65.18 63.4 62 68.2 78.02 77.83 77.83 76.1 76.2 78.1
14/12/2018 15:49:28 62.32 63.97 65.18 63.4 62 68.2 76.66 77.68 77.83 76.1 76.2 78.1
14/12/2018 15:49:29 61.4 63.24 65.18 63.4 62 68.2 74.98 76.98 77.83 76.1 76.2 78.1
14/12/2018 15:49:30 61.21 62.04 65.18 63.4 62 68.2 76.84 76.6 77.83 76.1 76.2 78.1
14/12/2018 15:49:31 60.55 61.5 65.18 63.4 62 68.2 77.96 77.54 77.83 76.1 76.2 78.1
14/12/2018 15:49:32 60.82 61.13 65.18 63.4 62 68.2 76.5 77.55 77.83 76.1 76.2 78.1
14/12/2018 15:49:33 60.19 60.93 65.18 63.4 62 68.2 75.51 76.91 77.83 76.1 76.2 78.1
14/12/2018 15:49:34 60.85 60.91 65.18 63.4 62 68.2 74.51 75.96 77.83 76.1 76.2 78.1
14/12/2018 15:49:35 60.87 60.98 65.18 63.4 62 68.2 75.56 75.51 77.83 76.1 76.2 78.1
14/12/2018 15:49:36 60.76 61.08 65.18 63.4 62 68.2 77.18 76.7 77.83 76.1 76.2 78
14/12/2018 15:49:37 60.23 60.78 65.18 63.4 62 68.2 78 77.63 77.83 76.1 76.2 78
14/12/2018 15:49:38 60.52 60.62 65.18 63.4 62 68.2 77.94 77.92 77.92 76.1 76.2 78
14/12/2018 15:49:39 61.7 61.63 65.18 63.4 62 68.2 77.03 77.86 77.92 76.1 76.2 78
14/12/2018 15:49:40 60.75 61.04 65.18 63.4 62 68.2 76.46 77.32 77.92 76.1 76.2 78
14/12/2018 15:49:41 62.12 61.73 65.18 63.4 62 68.2 76.25 76.75 77.92 76.1 76.2 78
14/12/2018 15:49:42 62.68 62.54 65.18 63.4 62 68.2 75.83 76.58 77.92 76.1 76.2 78
14/12/2018 15:49:43 63.95 63.48 65.18 63.4 62 68.2 75.29 76.02 77.92 76.1 76.2 78
14/12/2018 15:49:44 63.09 63.61 65.18 63.4 62 68.2 74.79 75.57 77.92 76.1 76.2 78
14/12/2018 15:49:45 64.5 64.33 65.18 63.4 62 68.1 75.4 75.43 77.92 76.1 76.2 78
14/12/2018 15:49:46 64.4 64.49 65.18 63.4 62.1 68.1 75.89 75.8 77.92 76.1 76.2 78
14/12/2018 15:49:47 63.78 64.48 65.18 63.4 62.1 68.1 76.13 76.08 77.92 76.1 76.2 78
14/12/2018 15:49:48 63.24 64.05 65.18 63.4 62.1 68.1 76.01 76.11 77.92 76.1 76.2 78
14/12/2018 15:49:49 63.69 63.9 65.18 63.4 62.1 68.1 76.45 76.4 77.92 76.1 76.2 78
14/12/2018 15:49:50 63.4 63.7 65.18 63.4 62.1 68.1 76.4 76.47 77.92 76.1 76.2 78
14/12/2018 15:49:51 63.99 63.97 65.18 63.4 62.1 68.1 76.44 76.57 77.92 76.1 76.2 78
14/12/2018 15:49:52 62.92 63.9 65.18 63.4 62.1 68.1 76.8 76.71 77.92 76.1 76.2 78
14/12/2018 15:49:53 63.3 63.51 65.18 63.4 62.1 68.1 77 77 77.92 76.1 76.2 78
14/12/2018 15:49:54 63.96 63.95 65.18 63.4 62.1 68.1 76.33 77.05 77.92 76.1 76.2 78
14/12/2018 15:49:55 63.11 63.68 65.18 63.4 62.1 68.1 76.11 76.63 77.92 76.1 76.2 78
14/12/2018 15:49:56 63.02 63.29 65.18 63.4 62.1 68.1 75.74 76.15 77.92 76.1 76.2 78
14/12/2018 15:49:57 62.45 63.11 64.49 63.4 62.1 68.1 75.33 75.93 77.92 76.1 76.2 78
14/12/2018 15:49:58 63.33 63.27 64.49 63.4 62.1 68.1 75.56 75.71 77.92 76.1 76.2 78
14/12/2018 15:49:59 63.42 63.58 64.49 63.4 62.1 68.1 76.4 76.25 77.92 76.1 76.2 78
14/12/2018 15:50:00 62.63 63.41 64.49 63.4 62.1 68.1 76.74 76.64 77.92 76.1 76.2 78
14/12/2018 15:50:01 63.97 63.77 64.49 63.4 62.1 68.1 77.81 77.41 77.92 76.1 76.2 78
14/12/2018 15:50:02 62.24 63.63 64.49 63.3 62.1 68 77.58 77.67 77.92 76.1 76.2 78
14/12/2018 15:50:03 62.33 62.78 64.49 63.3 62.1 68 77.7 77.69 77.92 76.1 76.2 77.9
14/12/2018 15:50:04 63.47 63.31 64.49 62.8 62.1 68 77.81 77.83 77.92 76.1 76.2 77.9
14/12/2018 15:50:05 64.9 64.24 64.49 62.8 62.1 68 78.27 78.15 78.15 76.1 76.2 77.9
14/12/2018 15:50:06 63.88 64.56 64.56 62.8 62.1 68 78.41 78.38 78.38 76.1 76.2 77.9
14/12/2018 15:50:07 65.21 65.13 65.13 62.8 62.1 68 77.94 78.32 78.38 76.1 76.2 77.9
14/12/2018 15:50:08 63.97 64.91 65.13 62.8 62.1 68 77.74 78.07 78.38 76.1 76.2 77.9
14/12/2018 15:50:09 65.09 65.05 65.13 62.8 62.1 68 77.72 77.93 78.38 76.1 76.2 77.9
14/12/2018 15:50:10 63.24 64.78 65.13 62.8 62.1 68 77.07 77.76 78.38 76.2 76.2 77.9
14/12/2018 15:50:11 63.13 63.8 65.13 62.8 62.1 68 75.97 77.31 78.38 76.2 76.2 77.9
14/12/2018 15:50:12 63.49 63.83 65.13 62.8 62.1 68 74.98 76.52 78.38 76.2 76.2 77.9
14/12/2018 15:50:13 63.01 63.41 65.13 62.8 62.1 68 74.82 75.62 78.38 76.2 76.2 77.9
14/12/2018 15:50:14 62.83 63.27 65.13 62.8 62.2 68 75.55 75.5 78.38 76.2 76.2 77.9
14/12/2018 15:50:15 63.72 63.77 65.13 62.8 62.2 68 76.35 76.07 78.38 76.2 76.2 77.9
14/12/2018 15:50:16 61.97 63.51 65.13 62.8 62.2 67.9 76.61 76.44 78.38 76.2 76.2 77.9
14/12/2018 15:50:17 61.84 62.63 65.13 62.8 62.2 67.9 77.6 77.31 78.38 76.2 76.2 77.9
14/12/2018 15:50:18 61.94 62.52 65.13 62.8 62.2 67.9 78.24 77.95 78.38 76.2 76.2 77.9
14/12/2018 15:50:19 61.09 61.87 65.13 62.8 62.2 67.9 77.81 78.02 78.38 76.2 76.2 77.9
14/12/2018 15:50:20 61.87 61.74 65.13 62.8 62.2 67.9 77.41 77.86 78.38 76.2 76.2 77.9
14/12/2018 15:50:21 62.53 62.34 65.13 62.8 62.2 67.9 75.61 77.53 78.38 76.2 76.2 77.9
14/12/2018 15:50:22 63.47 63.12 65.13 62.8 62.2 67.9 76.83 76.83 78.38 76.2 76.2 77.9
14/12/2018 15:50:23 63.03 63.36 65.13 62.8 62.2 67.9 76.51 76.66 78.38 76.2 76.2 77.9
14/12/2018 15:50:24 62.44 62.98 65.13 62.8 62.2 67.9 77.77 77.46 78.38 76.2 76.2 77.9
14/12/2018 15:50:25 61.97 62.65 65.13 62.8 62.2 67.9 77.94 77.83 78.38 76.2 76.2 77.9
14/12/2018 15:50:26 62.08 62.39 65.13 62.8 62.2 67.8 76.76 77.76 78.38 76.2 76.2 77.9
14/12/2018 15:50:27 62.12 62.26 65.13 62.8 62.2 67.8 75.42 77.03 78.38 76.2 76.2 77.9
14/12/2018 15:50:28 61.79 62.1 65.13 62.8 62.2 67.8 76.2 76.29 78.38 76.2 76.2 77.9
14/12/2018 15:50:29 61.31 61.89 65.13 62.8 62.2 67.8 77.11 76.94 78.38 76.2 76.2 77.8
14/12/2018 15:50:30 61.88 61.9 65.13 62.8 62.2 67.8 77.74 77.45 78.38 76.2 76.2 77.8
14/12/2018 15:50:31 61.61 61.89 65.13 62.8 62.2 67.8 77.39 77.57 78.38 76.2 76.2 77.8
14/12/2018 15:50:32 61 61.65 65.13 62.8 62.2 67.8 75.46 77.43 78.38 76.2 76.2 77.8
14/12/2018 15:50:33 61.13 61.29 65.13 62.8 62.2 67.8 74.98 76.15 78.38 76.2 76.2 77.8
14/12/2018 15:50:34 60.75 61.24 65.13 62.8 62.2 67.8 75.96 75.89 78.38 76.2 76.2 77.8
14/12/2018 15:50:35 61.65 61.65 65.13 62.8 62.2 67.8 77.67 77.14 78.38 76.2 76.2 77.8
14/12/2018 15:50:36 61.96 62.15 65.13 62.8 62.2 67.7 77.53 77.49 78.32 76.2 76.2 77.8
14/12/2018 15:50:37 62.46 62.21 65.05 62.8 62.2 67.7 76.89 77.47 78.07 76.2 76.2 77.8
14/12/2018 15:50:38 61.78 62.31 65.05 62.8 62.2 67.7 75.23 76.98 78.02 76.2 76.2 77.8
14/12/2018 15:50:39 60.88 61.88 64.78 62.8 62.2 67.7 75.92 76.1 78.02 76.2 76.2 77.8
14/12/2018 15:50:40 61.07 61.26 63.83 62.8 62.2 67.7 77.38 77.01 78.02 76.2 76.2 77.8
14/12/2018 15:50:41 60.83 61.12 63.83 62.8 62.2 67.7 77.95 77.59 78.02 76.2 76.2 77.8
14/12/2018 15:50:42 61.08 61.08 63.77 62.8 62.2 67.7 77.62 77.69 78.02 76.2 76.2 77.8
14/12/2018 15:50:43 61.1 61.15 63.77 62.8 62.2 67.7 76.94 77.63 78.02 76.3 76.2 77.8
14/12/2018 15:50:44 60.51 61.14 63.77 62.8 62.2 67.7 75.48 77.18 78.02 76.3 76.2 77.8
14/12/2018 15:50:45 60.36 60.73 63.51 62.8 62.2 67.7 75 76.14 78.02 76.3 76.2 77.8
14/12/2018 15:50:46 60.72 60.7 63.36 62.8 62.2 67.6 75.75 75.68 78.02 76.2 76.2 77.8
14/12/2018 15:50:47 60.86 60.83 63.36 62.8 62.2 67.6 76.73 76.44 78.02 76.2 76.2 77.8
14/12/2018 15:50:48 60.72 60.84 63.36 62.8 62.2 67.6 77.61 77.34 78.02 76.2 76.2 77.8
14/12/2018 15:50:49 60.68 60.84 63.36 62.8 62.2 67.6 78.07 77.8 77.86 76.3 76.2 77.8
14/12/2018 15:50:50 60.88 60.93 63.36 62.8 62.2 67.6 78.1 78 78 76.3 76.2 77.7
14/12/2018 15:50:51 61.19 61.12 63.36 62.8 62.2 67.6 77.32 78.02 78.02 76.3 76.2 77.7
14/12/2018 15:50:52 60.97 61.17 63.36 62.8 62.2 67.6 75.77 77.55 78.02 76.3 76.2 77.7
14/12/2018 15:50:53 61.25 61.23 62.98 62.8 62.2 67.6 74.87 76.5 78.02 76.3 76.2 77.7
14/12/2018 15:50:54 61.94 61.71 62.65 62.8 62.2 67.6 75.31 75.59 78.02 76.3 76.2 77.7
14/12/2018 15:50:55 62.12 62.14 62.39 62.8 62.2 67.6 75.99 75.86 78.02 76.3 76.2 77.7
14/12/2018 15:50:56 60.99 62.06 62.31 62.8 62.2 67.6 76.38 76.24 78.02 76.3 76.2 77.7
14/12/2018 15:50:57 60.6 61.33 62.31 62.7 62.2 67.5 76.92 76.83 78.02 76.3 76.2 77.7
14/12/2018 15:50:58 61.03 61.03 62.31 62.7 62.2 67.5 77.81 77.48 78.02 76.3 76.2 77.7
14/12/2018 15:50:59 60.49 61.08 62.31 62.7 62.2 67.5 77.85 77.71 78.02 76.3 76.2 77.7
14/12/2018 15:51:00 61.13 61.18 62.31 62.7 62.2 67.5 77.54 77.69 78.02 76.3 76.2 77.7
14/12/2018 15:51:01 61.21 61.27 62.31 62.7 62.2 67.5 77.18 77.65 78.02 76.3 76.2 77.7
14/12/2018 15:51:02 60.73 61.17 62.31 62.7 62.2 67.5 76.85 77.36 78.02 76.3 76.2 77.7
14/12/2018 15:51:03 60.49 60.88 62.31 62.7 62.2 67.5 76.37 77.04 78.02 76.3 76.2 77.7
14/12/2018 15:51:04 60.24 60.66 62.31 62.7 62.2 67.5 75.23 76.62 78.02 76.3 76.2 77.7
14/12/2018 15:51:05 59.88 60.43 62.31 62.7 62.2 67.5 74.33 75.77 78.02 76.3 76.2 77.7
14/12/2018 15:51:06 60.08 60.2 62.31 62.7 62.2 67.5 75.09 75.11 78.02 76.3 76.2 77.7
14/12/2018 15:51:07 60.13 60.2 62.31 62.7 62.2 67.5 75.39 75.42 78.02 76.3 76.2 77.7
14/12/2018 15:51:08 60 60.19 62.14 62.7 62.2 67.4 75.93 75.79 78.02 76.3 76.2 77.7
14/12/2018 15:51:09 60.02 60.13 62.14 62.7 62.2 67.4 76.13 76 78.02 76.3 76.2 77.7
14/12/2018 15:51:10 60.45 60.42 62.14 62.7 62.2 67.4 76.11 76.13 78.02 76.3 76.2 77.7
14/12/2018 15:51:11 61.5 61.16 62.14 62.7 62.2 67.4 76.5 76.44 78.02 76.3 76.2 77.6
14/12/2018 15:51:12 63.95 63.17 63.17 62.7 62.2 67.4 76.88 76.77 78.02 76.3 76.2 77.6
14/12/2018 15:51:13 60.48 62.84 63.17 62.7 62.2 67.4 77.15 77.05 78.02 76.3 76.2 77.6
14/12/2018 15:51:14 60.57 61.58 63.17 62.7 62.2 67.4 77.19 77.24 78.02 76.3 76.2 77.6
14/12/2018 15:51:15 62.3 61.92 63.17 62.7 62.2 67.4 77.43 77.41 78.02 76.3 76.2 77.6
14/12/2018 15:51:16 62.76 62.56 63.17 62.7 62.2 67.4 77.91 77.74 78.02 76.3 76.2 77.6
14/12/2018 15:51:17 64.9 64.21 64.21 62.8 62.2 67.4 78.2 78.04 78.04 76.3 76.2 77.6
14/12/2018 15:51:18 64.45 64.52 64.52 62.8 62.2 67.4 77.95 78.14 78.14 76.3 76.2 77.6
14/12/2018 15:51:19 64.44 65.07 65.07 62.8 62.2 67.4 77.58 77.99 78.14 76.3 76.2 77.6
14/12/2018 15:51:20 60.58 64.03 65.07 62.8 62.2 67.4 77.69 77.82 78.14 76.3 76.2 77.6
14/12/2018 15:51:21 60.1 62.21 65.07 62.8 62.2 67.4 77.68 77.79 78.14 76.3 76.2 77.6
14/12/2018 15:51:22 60.56 61.05 65.07 62.8 62.2 67.4 77.73 77.84 78.14 76.3 76.2 77.6
14/12/2018 15:51:23 60.63 60.88 65.07 62.8 62.2 67.4 77.81 77.81 78.14 76.3 76.2 77.6
14/12/2018 15:51:24 60.06 60.68 65.07 62.7 62.2 67.3 77.88 77.92 78.14 76.3 76.2 77.6
14/12/2018 15:51:25 60.53 60.49 65.07 62.7 62.2 67.3 78.19 78.13 78.14 76.4 76.2 77.6
14/12/2018 15:51:26 61.6 61.4 65.07 62.7 62.2 67.3 78.03 78.19 78.19 76.4 76.2 77.6
14/12/2018 15:51:27 66.58 65.86 65.86 62.7 62.2 67.3 77.94 78.08 78.19 76.4 76.2 77.6
14/12/2018 15:51:28 65.1 65.84 65.86 62.7 62.2 67.3 77.63 78.11 78.19 76.4 76.2 77.6
14/12/2018 15:51:29 62.43 65.66 65.86 62.7 62.2 67.3 76.81 77.83 78.19 76.4 76.2 77.6
14/12/2018 15:51:30 63.22 63.85 65.86 62.7 62.2 67.3 76.27 77.15 78.19 76.4 76.2 77.6
14/12/2018 15:51:31 60.95 63.39 65.86 62.6 62.2 67.3 75.57 76.63 78.19 76.4 76.2 77.6
14/12/2018 15:51:32 59.97 62.03 65.86 62.3 62.2 67.3 74.87 75.92 78.19 76.3 76.2 77.6
14/12/2018 15:51:33 60.5 60.91 65.86 62.3 62.2 67.3 76.06 75.94 78.19 76.3 76.2 77.6
14/12/2018 15:51:34 60.53 60.77 65.86 62.3 62.2 67.3 76.96 76.66 78.19 76.3 76.2 77.6
14/12/2018 15:51:35 59.95 60.48 65.86 62.3 62.2 67.3 77.96 77.59 78.19 76.3 76.2 77.6
14/12/2018 15:51:36 60.01 60.18 65.86 62.2 62.2 67.3 78.01 77.89 78.19 76.4 76.2 77.6
14/12/2018 15:51:37 60.95 60.78 65.86 61.7 62.2 67.3 77.38 77.9 78.19 76.3 76.2 77.6
14/12/2018 15:51:38 62.64 62.42 65.86 61.6 62.2 67.3 76.55 77.59 78.19 76.3 76.2 77.6
14/12/2018 15:51:39 60.82 62.44 65.86 61.6 62.2 67.3 76.04 77.07 78.19 76.3 76.2 77.6
14/12/2018 15:51:40 60.34 61.45 65.86 61.6 62.2 67.3 75.09 76.34 78.19 76.3 76.2 77.6
14/12/2018 15:51:41 61.11 61.18 65.86 61.6 62.2 67.2 75.5 75.66 78.19 76.3 76.2 77.6
14/12/2018 15:51:42 61 61.32 65.86 61.6 62.2 67.2 77.09 76.72 78.19 76.3 76.2 77.6
14/12/2018 15:51:43 60.26 60.92 65.86 61.6 62.2 67.2 77.74 77.43 78.19 76.3 76.2 77.6
14/12/2018 15:51:44 60.37 60.52 65.86 61.6 62.2 67.2 77.75 77.67 78.19 76.3 76.2 77.6
14/12/2018 15:51:45 60.58 60.75 65.86 61.6 62.2 67.2 76.57 77.6 78.19 76.4 76.2 77.6
14/12/2018 15:51:46 61.02 60.85 65.86 61.6 62.2 67.2 75.32 76.98 78.19 76.3 76.2 77.6
14/12/2018 15:51:47 60.1 60.88 65.86 61.6 62.2 67.2 74.75 75.97 78.19 76.3 76.2 77.6
14/12/2018 15:51:48 60.34 60.44 65.86 61.6 62.2 67.2 76.75 76.37 78.19 76.3 76.2 77.6
14/12/2018 15:51:49 60.37 60.4 65.86 61.6 62.2 67.2 76.9 76.74 78.19 76.3 76.2 77.6
14/12/2018 15:51:50 60.4 60.45 65.86 61.6 62.2 67.2 77.43 77.22 78.19 76.4 76.2 77.6
14/12/2018 15:51:51 60.63 60.66 65.86 61.6 62.2 67.2 77.7 77.6 78.19 76.4 76.2 77.6
14/12/2018 15:51:52 60.7 60.75 65.86 61.6 62.2 67.2 77.93 77.86 78.19 76.4 76.2 77.6
14/12/2018 15:51:53 60.18 60.58 65.86 61.6 62.2 67.2 77.29 77.88 78.19 76.4 76.2 77.6
14/12/2018 15:51:54 60.15 60.31 65.86 61.6 62.2 67.2 76.26 77.46 78.19 76.4 76.2 77.6
14/12/2018 15:51:55 60.91 60.74 65.86 61.6 62.2 67.1 76.25 76.77 78.19 76.4 76.2 77.6
14/12/2018 15:51:56 60.42 60.69 65.86 61.6 62.2 67.1 75.4 76.42 78.11 76.4 76.2 77.6
14/12/2018 15:51:57 60.58 60.78 65.84 61.6 62.2 67.1 74.86 75.79 78.11 76.4 76.2 77.6
14/12/2018 15:51:58 61.04 61.06 65.66 61.6 62.2 67.1 76.38 76.04 77.9 76.4 76.2 77.6
14/12/2018 15:51:59 60.07 61 63.85 61.6 62.2 67.1 77.66 77.16 77.9 76.4 76.2 77.6
14/12/2018 15:52:00 60.35 60.49 63.39 61.6 62.2 67.1 77.68 77.56 77.9 76.4 76.2 77.6
14/12/2018 15:52:01 60.74 60.69 62.44 61.6 62.2 67.1 76.6 77.56 77.9 76.4 76.2 77.6
14/12/2018 15:52:02 60.63 60.74 62.44 61.6 62.2 67.1 75.21 76.88 77.9 76.4 76.2 77.6
14/12/2018 15:52:03 60.79 60.79 62.44 61.6 62.2 67.1 74.87 75.83 77.9 76.4 76.2 77.5
14/12/2018 15:52:04 61.18 61.11 62.44 61.6 62.2 67.1 76.79 76.36 77.9 76.4 76.2 77.5
14/12/2018 15:52:05 60.6 61.1 62.44 61.7 62.2 67.1 77.63 77.2 77.9 76.4 76.2 77.5
14/12/2018 15:52:06 60.35 60.76 62.44 61.7 62.2 67.1 77.69 77.57 77.9 76.4 76.2 77.5
14/12/2018 15:52:07 61.2 61.01 62.44 61.7 62.2 67.1 76.67 77.53 77.88 76.4 76.2 77.5
14/12/2018 15:52:08 60.87 61.18 62.44 61.7 62.2 67.1 75.52 77.04 77.88 76.4 76.2 77.5
14/12/2018 15:52:09 64.53 63.73 63.73 61.7 62.2 67 75.6 75.99 77.88 76.4 76.2 77.5
14/12/2018 15:52:10 60.62 63.44 63.73 61.7 62.2 67 77.35 76.95 77.88 76.4 76.2 77.5
14/12/2018 15:52:11 59.76 61.77 63.73 61.7 62.2 67 77.68 77.5 77.88 76.4 76.2 77.5
14/12/2018 15:52:12 59.67 60.64 63.73 61.7 62.2 67 76.36 77.43 77.88 76.4 76.2 77.5
14/12/2018 15:52:13 61.15 61.04 63.73 61.7 62.2 67 74.81 76.75 77.88 76.4 76.2 77.5
14/12/2018 15:52:14 63.03 62.63 63.73 61.7 62.2 67 76.04 76.07 77.88 76.4 76.2 77.5
14/12/2018 15:52:15 60.06 62.3 63.73 61.7 62.2 67 77.64 77.18 77.88 76.4 76.3 77.5
14/12/2018 15:52:16 63.36 63.14 63.73 61.7 62.2 67 77.58 77.5 77.88 76.4 76.3 77.5
14/12/2018 15:52:17 61.04 62.94 63.73 61.7 62.2 67 76.13 77.41 77.88 76.4 76.3 77.5
14/12/2018 15:52:18 61 61.9 63.73 61.7 62.2 67 74.83 76.65 77.88 76.4 76.2 77.5
14/12/2018 15:52:19 61.67 61.64 63.73 61.7 62.2 67 75.83 75.93 77.88 76.4 76.2 77.5
14/12/2018 15:52:20 61.01 61.52 63.73 61.7 62.2 67 77.78 77.26 77.88 76.4 76.2 77.5
14/12/2018 15:52:21 60.88 61.24 63.73 61.7 62.2 67 77.37 77.44 77.88 76.4 76.2 77.5
14/12/2018 15:52:22 61.86 61.77 63.73 61.7 62.2 67 76.86 77.34 77.88 76.4 76.2 77.5
14/12/2018 15:52:23 62.48 62.24 63.73 61.7 62.2 67 76.02 77.06 77.57 76.5 76.2 77.5
14/12/2018 15:52:24 63.26 62.96 63.73 61.7 62.2 66.9 75.32 76.43 77.57 76.4 76.3 77.5
14/12/2018 15:52:25 63.48 63.31 63.73 61.8 62.2 66.9 75.53 75.79 77.57 76.4 76.2 77.5
14/12/2018 15:52:26 62.22 63.28 63.73 61.8 62.3 66.9 76.99 76.63 77.57 76.5 76.2 77.5
14/12/2018 15:52:27 61.83 62.55 63.73 61.8 62.3 66.9 78.06 77.61 77.61 76.5 76.2 77.5
14/12/2018 15:52:28 61.98 62.11 63.73 61.8 62.3 66.9 77.13 77.67 77.67 76.5 76.2 77.5
14/12/2018 15:52:29 62.38 62.31 63.73 61.8 62.3 66.9 76 77.33 77.67 76.5 76.2 77.5
14/12/2018 15:52:30 62.7 62.67 63.73 61.8 62.3 66.9 74.84 76.48 77.67 76.5 76.2 77.5
14/12/2018 15:52:31 63.47 63.13 63.73 61.8 62.3 66.9 76.76 76.43 77.67 76.5 76.3 77.5
14/12/2018 15:52:32 64.01 63.89 63.89 61.8 62.3 66.9 77.87 77.47 77.67 76.5 76.3 77.5
14/12/2018 15:52:33 63.94 64.29 64.29 61.8 62.3 66.9 77.5 77.64 77.67 76.5 76.3 77.5
14/12/2018 15:52:34 61.72 63.73 64.29 61.8 62.3 66.9 76.68 77.51 77.67 76.5 76.3 77.5
14/12/2018 15:52:35 61.24 62.58 64.29 61.8 62.3 66.9 75.44 76.9 77.67 76.5 76.3 77.5
14/12/2018 15:52:36 61.27 61.85 64.29 61.8 62.3 66.8 76.72 76.58 77.67 76.5 76.3 77.5
14/12/2018 15:52:37 60.72 61.4 64.29 61.8 62.3 66.8 77.56 77.27 77.67 76.5 76.3 77.5
14/12/2018 15:52:38 60.37 61.03 64.29 61.8 62.3 66.8 77.95 77.8 77.8 76.5 76.3 77.5
14/12/2018 15:52:39 60.63 60.66 64.29 61.8 62.3 66.8 76.96 77.82 77.82 76.5 76.3 77.5
14/12/2018 15:52:40 61.34 61.23 64.29 61.8 62.3 66.8 75.27 77.21 77.82 76.5 76.3 77.5
14/12/2018 15:52:41 60.76 61.05 64.29 61.8 62.3 66.8 76.1 76.32 77.82 76.5 76.3 77.5
14/12/2018 15:52:42 61.39 61.26 64.29 61.8 62.3 66.8 77.95 77.48 77.82 76.5 76.3 77.5
14/12/2018 15:52:43 62.65 62.24 64.29 61.8 62.3 66.8 78.28 78.03 78.03 76.5 76.3 77.5
14/12/2018 15:52:44 62.88 62.63 64.29 61.8 62.3 66.8 76.83 78.03 78.03 76.5 76.3 77.5
14/12/2018 15:52:45 62.7 62.78 64.29 61.8 62.3 66.8 75.16 77.23 78.03 76.5 76.3 77.5
14/12/2018 15:52:46 62.46 62.73 64.29 61.8 62.3 66.8 75.31 76.06 78.03 76.5 76.3 77.4
14/12/2018 15:52:47 62.84 62.78 64.29 61.8 62.3 66.8 77.46 77 78.03 76.5 76.3 77.4
14/12/2018 15:52:48 63.11 63.02 64.29 61.8 62.3 66.8 78.14 77.76 78.03 76.5 76.3 77.4
14/12/2018 15:52:49 63.19 63.2 64.29 61.8 62.3 66.8 77.01 77.77 78.03 76.5 76.3 77.4
14/12/2018 15:52:50 63.36 63.36 64.29 61.8 62.3 66.8 76 77.26 78.03 76.5 76.3 77.4
14/12/2018 15:52:51 63.93 63.81 64.29 61.9 62.3 66.8 75.84 76.46 78.03 76.5 76.3 77.4
14/12/2018 15:52:52 66.96 66.29 66.29 61.9 62.3 66.7 76.52 76.54 78.03 76.5 76.3 77.4
14/12/2018 15:52:53 67.62 67.4 67.4 61.9 62.3 66.7 78.48 77.91 78.03 76.5 76.3 77.4
14/12/2018 15:52:54 63.99 66.98 67.4 62 62.3 66.7 78.12 78.14 78.14 76.5 76.3 77.4
14/12/2018 15:52:55 64.46 65.35 67.4 61.9 62.3 66.7 77.03 78.1 78.14 76.5 76.3 77.4
14/12/2018 15:52:56 65.13 65.14 67.4 62 62.3 66.7 76.79 77.4 78.14 76.5 76.3 77.4
14/12/2018 15:52:57 64.3 64.97 67.4 62 62.3 66.7 75.91 77.02 78.14 76.5 76.3 77.4
14/12/2018 15:52:58 63.23 64.5 67.4 62 62.3 66.7 75.49 76.27 78.14 76.5 76.3 77.4
14/12/2018 15:52:59 62.37 63.77 67.4 61.9 62.3 66.7 77.35 76.97 78.14 76.5 76.3 77.4
14/12/2018 15:53:00 61.66 62.88 67.4 61.9 62.3 66.7 77.98 77.67 78.14 76.6 76.3 77.4
14/12/2018 15:53:01 60.95 62.11 67.4 61.9 62.3 66.7 77.88 77.91 78.14 76.6 76.3 77.4
14/12/2018 15:53:02 61.04 61.39 67.4 61.9 62.3 66.7 77.84 77.92 78.14 76.6 76.3 77.4
14/12/2018 15:53:03 60.77 61.16 67.4 61.9 62.3 66.7 78 78.08 78.14 76.6 76.3 77.4
14/12/2018 15:53:04 60.46 60.91 67.4 61.9 62.3 66.7 77.68 77.91 78.14 76.6 76.3 77.4
14/12/2018 15:53:05 61 60.93 67.4 61.9 62.3 66.7 77.16 77.85 78.14 76.6 76.3 77.4
14/12/2018 15:53:06 61.11 61.07 67.4 61.9 62.3 66.7 76.47 77.34 78.14 76.6 76.3 77.4
14/12/2018 15:53:07 60.75 61.11 67.4 61.9 62.3 66.7 76.76 77.02 78.14 76.6 76.3 77.4
14/12/2018 15:53:08 60.84 61 67.4 61.9 62.3 66.7 77.02 77.17 78.14 76.6 76.3 77.4
14/12/2018 15:53:09 61.02 61.03 67.4 61.9 62.3 66.7 76.15 77.02 78.14 76.6 76.3 77.4
14/12/2018 15:53:10 60.65 60.91 67.4 61.9 62.3 66.6 75.72 76.44 78.14 76.6 76.3 77.4
14/12/2018 15:53:11 61.11 61.05 67.4 61.9 62.3 66.6 75.47 76.02 78.14 76.6 76.3 77.4
14/12/2018 15:53:12 61.27 61.29 67.4 61.9 62.3 66.6 75.09 75.66 78.14 76.6 76.3 77.4
14/12/2018 15:53:13 60.38 61.14 67.4 61.9 62.3 66.6 75.09 75.51 78.14 76.6 76.3 77.4
14/12/2018 15:53:14 60.48 60.76 67.4 61.9 62.3 66.6 74.85 75.13 78.14 76.6 76.3 77.4
14/12/2018 15:53:15 60.02 60.52 67.4 61.9 62.3 66.6 75.28 75.24 78.14 76.6 76.3 77.4
14/12/2018 15:53:16 60.13 60.22 67.4 61.9 62.3 66.6 74.56 75.17 78.14 76.6 76.3 77.4
14/12/2018 15:53:17 60.25 60.25 67.4 61.9 62.3 66.6 74.58 74.96 78.14 76.6 76.3 77.4
14/12/2018 15:53:18 63.07 62.37 67.4 61.9 62.3 66.6 74.95 74.96 78.14 76.6 76.3 77.4
14/12/2018 15:53:19 60.44 62.07 67.4 61.9 62.3 66.6 74.88 74.98 78.14 76.6 76.3 77.4
14/12/2018 15:53:20 61.59 61.43 67.4 61.9 62.3 66.6 75.2 75.28 78.14 76.6 76.3 77.4
14/12/2018 15:53:21 61.9 61.86 67.4 61.9 62.3 66.6 74.93 75.1 78.14 76.6 76.3 77.4
14/12/2018 15:53:22 62.71 62.84 67.4 61.9 62.3 66.6 74.88 75.08 78.14 76.6 76.3 77.4
14/12/2018 15:53:23 61.85 62.32 66.98 61.9 62.3 66.6 74.9 75.07 78.14 76.6 76.3 77.4
14/12/2018 15:53:24 60.43 61.86 65.35 61.9 62.3 66.6 74.76 74.93 78.1 76.6 76.3 77.4
14/12/2018 15:53:25 60.83 61.34 65.14 61.9 62.3 66.6 75.83 75.55 78.08 76.6 76.3 77.4
14/12/2018 15:53:26 59.91 60.87 64.97 61.9 62.3 66.6 75.69 75.87 78.08 76.6 76.3 77.4
14/12/2018 15:53:27 59.86 60.32 64.5 61.9 62.3 66.6 75.37 75.63 78.08 76.6 76.3 77.4
14/12/2018 15:53:28 59.77 60.04 63.77 61.9 62.3 66.6 75.71 75.67 78.08 76.6 76.3 77.4
14/12/2018 15:53:29 59.89 59.94 62.88 61.9 62.3 66.5 76.17 75.97 78.08 76.6 76.3 77.4
14/12/2018 15:53:30 60.19 60.13 62.84 61.9 62.3 66.5 76.63 76.48 78.08 76.6 76.3 77.4
14/12/2018 15:53:31 60.37 60.31 62.84 61.9 62.3 66.5 77.27 77.06 78.08 76.6 76.3 77.4
14/12/2018 15:53:32 60.71 60.53 62.84 61.9 62.3 66.5 78.26 77.91 78.08 76.6 76.3 77.4
14/12/2018 15:53:33 61.02 60.85 62.84 61.9 62.3 66.5 78.32 78.25 78.25 76.6 76.3 77.4
14/12/2018 15:53:34 60.94 60.95 62.84 61.9 62.3 66.5 78.26 78.36 78.36 76.6 76.3 77.4
14/12/2018 15:53:35 60.54 60.92 62.84 61.9 62.3 66.5 78.2 78.32 78.36 76.6 76.3 77.4
14/12/2018 15:53:36 60.85 60.82 62.84 61.9 62.3 66.5 77.85 78.26 78.36 76.6 76.3 77.4
14/12/2018 15:53:37 60.42 60.81 62.84 61.9 62.3 66.5 77.31 78.02 78.36 76.6 76.3 77.4
14/12/2018 15:53:38 60.14 60.58 62.84 61.9 62.3 66.5 76.37 77.5 78.36 76.6 76.3 77.4
14/12/2018 15:53:39 60.15 60.33 62.84 61.9 62.3 66.5 76.42 76.84 78.36 76.6 76.3 77.4
14/12/2018 15:53:40 60.74 60.58 62.84 61.9 62.3 66.5 76.22 76.58 78.36 76.6 76.3 77.4
14/12/2018 15:53:41 61.11 61.05 62.84 61.9 62.3 66.5 75.4 76.37 78.36 76.6 76.3 77.4
14/12/2018 15:53:42 64.52 64.01 64.01 61.9 62.3 66.5 75.05 75.72 78.36 76.6 76.3 77.4
14/12/2018 15:53:43 63.35 63.65 64.01 61.9 62.3 66.5 75.44 75.57 78.36 76.6 76.3 77.4
14/12/2018 15:53:44 62.94 63.68 64.01 61.9 62.3 66.5 76.36 76.07 78.36 76.6 76.3 77.4
14/12/2018 15:53:45 61.38 62.85 64.01 61.9 62.3 66.5 76.67 76.49 78.36 76.6 76.3 77.4
14/12/2018 15:53:46 61.28 62.04 64.01 61.9 62.3 66.5 77.71 77.43 78.36 76.6 76.3 77.4
14/12/2018 15:53:47 62.63 62.26 64.01 61.9 62.3 66.5 77.98 77.83 78.36 76.6 76.3 77.4
14/12/2018 15:53:48 63.58 63.64 64.01 61.9 62.3 66.5 78.32 78.2 78.36 76.6 76.3 77.4
14/12/2018 15:53:49 62.19 62.87 64.01 61.9 62.3 66.5 78.61 78.52 78.52 76.7 76.3 77.4
14/12/2018 15:53:50 61.59 62.4 64.01 61.9 62.3 66.5 78.19 78.6 78.6 76.7 76.3 77.4
14/12/2018 15:53:51 60.89 61.87 64.01 61.9 62.3 66.5 77.82 78.45 78.6 76.7 76.3 77.4
14/12/2018 15:53:52 60.84 61.33 64.01 61.9 62.3 66.4 77.35 77.98 78.6 76.7 76.3 77.4
14/12/2018 15:53:53 60.81 61.09 64.01 61.9 62.3 66.4 77.29 77.7 78.6 76.7 76.3 77.4
14/12/2018 15:53:54 60.91 60.93 64.01 61.9 62.3 66.4 77.56 77.65 78.6 76.7 76.3 77.4
14/12/2018 15:53:55 61.42 61.27 64.01 61.9 62.3 66.4 76.59 77.56 78.6 76.7 76.3 77.4
14/12/2018 15:53:56 61.21 61.45 64.01 61.9 62.3 66.4 76.58 76.85 78.6 76.7 76.3 77.4
14/12/2018 15:53:57 60.5 61.18 64.01 61.9 62.3 66.4 76.65 76.89 78.6 76.7 76.3 77.4
14/12/2018 15:53:58 60.67 60.8 64.01 61.9 62.3 66.4 76.68 76.73 78.6 76.7 76.3 77.4
14/12/2018 15:53:59 61.03 60.94 64.01 61.9 62.3 66.4 77.12 77.1 78.6 76.7 76.3 77.3
14/12/2018 15:54:00 61.23 61.17 64.01 61.9 62.3 66.4 76.99 77.15 78.6 76.7 76.3 77.3
14/12/2018 15:54:01 61.08 61.16 64.01 61.9 62.3 66.4 77.21 77.31 78.6 76.7 76.3 77.3
14/12/2018 15:54:02 61.01 61.21 64.01 61.9 62.3 66.4 76.66 77.13 78.6 76.7 76.3 77.3
14/12/2018 15:54:03 60.65 61.04 64.01 61.9 62.3 66.4 76.64 76.87 78.6 76.7 76.3 77.3
14/12/2018 15:54:04 60.38 60.75 64.01 61.9 62.3 66.4 76.46 76.89 78.6 76.7 76.3 77.3
14/12/2018 15:54:05 59.86 60.55 64.01 61.9 62.3 66.4 76.67 76.74 78.6 76.7 76.3 77.3
14/12/2018 15:54:06 59.5 60.13 64.01 61.9 62.3 66.4 76.38 76.69 78.6 76.7 76.3 77.3
14/12/2018 15:54:07 59.55 59.77 64.01 61.9 62.3 66.4 76.46 76.65 78.6 76.7 76.3 77.3
14/12/2018 15:54:08 60.01 59.92 64.01 61.9 62.3 66.4 75.72 76.53 78.6 76.7 76.3 77.3
14/12/2018 15:54:09 60.26 60.15 64.01 61.9 62.3 66.4 74.81 75.92 78.6 76.7 76.3 77.3
14/12/2018 15:54:10 60.06 60.18 64.01 61.9 62.3 66.4 74.85 75.29 78.6 76.7 76.3 77.3
14/12/2018 15:54:11 59.68 60.06 64.01 61.9 62.3 66.3 74.76 75.1 78.6 76.7 76.3 77.3
14/12/2018 15:54:12 63.16 62.56 63.68 61.9 62.3 66.3 75.2 75.15 78.6 76.7 76.3 77.3
14/12/2018 15:54:13 61.74 63.15 63.68 61.9 62.3 66.3 74.79 75.21 78.6 76.7 76.3 77.3
14/12/2018 15:54:14 60.82 61.76 63.64 61.9 62.3 66.3 75.12 75.12 78.6 76.7 76.3 77.3
14/12/2018 15:54:15 60.31 61.33 63.64 61.9 62.3 66.3 75.77 75.58 78.6 76.7 76.3 77.3
14/12/2018 15:54:16 63.15 62.8 63.64 61.9 62.3 66.3 76.46 76.2 78.6 76.7 76.3 77.3
14/12/2018 15:54:17 62.61 63.39 63.64 61.9 62.3 66.3 76.45 76.37 78.6 76.7 76.3 77.3
14/12/2018 15:54:18 61.4 62.44 63.39 61.9 62.3 66.3 77.06 76.84 78.6 76.7 76.3 77.3
14/12/2018 15:54:19 65 64.4 64.4 62 62.3 66.3 77.69 77.48 78.6 76.7 76.3 77.3
14/12/2018 15:54:20 64.34 64.49 64.49 62 62.3 66.3 77.81 77.73 78.45 76.7 76.3 77.3
14/12/2018 15:54:21 64.83 65.45 65.45 62 62.3 66.3 77.71 77.88 77.98 76.7 76.3 77.3
14/12/2018 15:54:22 63.27 64.68 65.45 62 62.3 66.3 77.74 77.84 77.88 76.7 76.3 77.3
14/12/2018 15:54:23 62.92 63.52 65.45 62 62.3 66.3 77.65 77.77 77.88 76.7 76.3 77.3
14/12/2018 15:54:24 65.13 64.82 65.45 62 62.3 66.3 78.07 78 78 76.8 76.3 77.3
14/12/2018 15:54:25 63.52 65.25 65.45 62 62.3 66.3 77.99 78.1 78.1 76.8 76.4 77.3
14/12/2018 15:54:26 65.06 65.13 65.45 62 62.3 66.3 78.25 78.24 78.24 76.8 76.4 77.3
14/12/2018 15:54:27 63.08 64.77 65.45 62 62.3 66.3 77.86 78.18 78.24 76.8 76.4 77.3
14/12/2018 15:54:28 61.44 63.62 65.45 62 62.3 66.3 77.69 77.99 78.24 76.8 76.4 77.3
14/12/2018 15:54:29 60.17 62.3 65.45 62 62.3 66.3 78.03 77.97 78.24 76.8 76.4 77.3
14/12/2018 15:54:30 59.41 61.19 65.45 62 62.3 66.3 77.5 77.98 78.24 76.8 76.4 77.3
14/12/2018 15:54:31 58.8 60.16 65.45 62 62.3 66.3 77.77 77.8 78.24 76.8 76.4 77.3
14/12/2018 15:54:32 59.19 59.39 65.45 62 62.3 66.3 78.02 78.06 78.24 76.8 76.4 77.3
14/12/2018 15:54:33 65.56 64.28 65.45 62 62.3 66.3 78.41 78.63 78.63 76.8 76.4 77.3
14/12/2018 15:54:34 68.24 67.15 67.15 62.1 62.3 66.3 78.19 78.24 78.63 76.8 76.4 77.3
14/12/2018 15:54:35 67.84 67.63 67.63 62.1 62.3 66.3 78.45 78.6 78.63 76.8 76.4 77.3
14/12/2018 15:54:36 67.02 67.64 67.64 62.1 62.3 66.2 77.6 78.34 78.63 76.8 76.4 77.3
14/12/2018 15:54:37 67.6 67.54 67.64 62.2 62.4 66.2 77.57 77.84 78.63 76.8 76.4 77.3
14/12/2018 15:54:38 67.22 67.56 67.64 62.2 62.4 66.2 77.58 77.83 78.63 76.8 76.4 77.3
14/12/2018 15:54:39 67.15 67.35 67.64 62.3 62.4 66.2 77.57 77.67 78.63 76.8 76.4 77.3
14/12/2018 15:54:40 74.49 73.36 73.36 62.5 62.5 66.2 81.56 80.62 80.62 76.9 76.4 77.3
14/12/2018 15:54:41 76.51 76.16 76.16 62.8 62.6 66.2 82.41 82.24 82.24 76.9 76.4 77.3
14/12/2018 15:54:42 70.52 76.16 76.16 62.9 62.6 66.2 78.55 82.25 82.25 76.9 76.4 77.3
14/12/2018 15:54:43 68.41 73.33 76.16 62.9 62.6 66.2 77.73 80.17 82.25 76.9 76.4 77.3
14/12/2018 15:54:44 68.34 70.91 76.16 63 62.6 66.2 77.77 78.81 82.25 76.9 76.4 77.3
14/12/2018 15:54:45 68.46 69.54 76.16 63 62.6 66.2 78.13 78.23 82.25 76.9 76.4 77.3
14/12/2018 15:54:46 69.69 69.45 76.16 63 62.7 66.2 78.9 78.68 82.25 76.9 76.4 77.3
14/12/2018 15:54:47 69.4 69.57 76.16 63.1 62.7 66.2 77.96 78.65 82.25 76.9 76.4 77.3
14/12/2018 15:54:48 68.68 69.39 76.16 63.1 62.7 66.2 78.26 78.35 82.25 77 76.4 77.3
14/12/2018 15:54:49 70.33 69.95 76.16 63.2 62.7 66.2 78.49 78.65 82.25 77 76.4 77.3
14/12/2018 15:54:50 72.43 71.77 76.16 63.3 62.8 66.2 80.63 80.01 82.25 77 76.4 77.3
14/12/2018 15:54:51 70.6 71.82 76.16 63.3 62.8 66.2 79.26 79.99 82.25 77 76.5 77.3
14/12/2018 15:54:52 69.08 70.98 76.16 63.4 62.8 66.2 77.52 79.51 82.25 77 76.5 77.3
14/12/2018 15:54:53 70.33 70.22 76.16 63.4 62.8 66.2 78.19 78.49 82.25 77 76.5 77.3
14/12/2018 15:54:54 69.47 70.13 76.16 63.5 62.9 66.2 77.8 78.24 82.25 77 76.5 77.3
14/12/2018 15:54:55 69.39 69.69 76.16 63.5 62.9 66.2 77.75 78.04 82.25 77 76.5 77.3
14/12/2018 15:54:56 68.88 69.51 76.16 63.6 62.9 66.2 77.93 77.98 82.25 77 76.5 77.3
14/12/2018 15:54:57 67.5 69.1 76.16 63.6 62.9 66.2 78.8 78.57 82.25 77 76.5 77.3
14/12/2018 15:54:58 68.11 68.32 76.16 63.6 62.9 66.2 78.87 78.96 82.25 77 76.5 77.3
14/12/2018 15:54:59 62.54 68.08 76.16 63.6 62.9 66.2 77.03 78.7 82.25 77 76.5 77.3
14/12/2018 15:55:00 59.26 65.28 76.16 63.6 62.9 66.2 76.18 77.55 82.25 77 76.5 77.3
14/12/2018 15:55:01 59.2 62.53 76.16 63.6 62.9 66.2 74.85 77.01 82.25 77 76.5 77.3
14/12/2018 15:55:02 59.83 60.8 76.16 63.6 62.9 66.2 76.71 76.54 82.25 77 76.5 77.3
14/12/2018 15:55:03 58.65 60.13 76.16 63.6 62.9 66.2 74.72 76.33 82.25 77 76.5 77.3
14/12/2018 15:55:04 58.82 59.34 76.16 63.6 62.9 66.2 76.14 76.28 82.25 77 76.5 77.3
14/12/2018 15:55:05 58.63 58.99 76.16 63.6 62.9 66.2 76.16 76.26 82.25 77 76.5 77.3
14/12/2018 15:55:06 58.91 58.92 76.16 63.5 62.9 66.2 74.41 76.39 82.25 77 76.5 77.3
14/12/2018 15:55:07 58.73 58.97 76.16 63.5 62.9 66.2 76.85 76.4 82.25 77 76.5 77.2
14/12/2018 15:55:08 58.61 58.78 76.16 63.5 62.9 66.2 74.79 76.41 82.25 77 76.5 77.2
14/12/2018 15:55:09 58.67 58.7 76.16 63.5 62.9 66.2 77.05 76.64 82.25 77 76.5 77.2
14/12/2018 15:55:10 58.69 58.73 76.16 63.5 62.9 66.2 74.6 76.52 82.25 77 76.5 77.2
14/12/2018 15:55:11 59.02 58.97 76.16 63.5 62.9 66.2 76.41 76.37 82.25 77 76.5 77.2
14/12/2018 15:55:12 58.93 59.02 73.33 63.5 62.9 66.2 75.69 76.07 80.17 77 76.5 77.2
14/12/2018 15:55:13 58.93 58.98 71.82 63.5 62.9 66.2 75.15 76.43 80.01 77 76.5 77.2
14/12/2018 15:55:14 59.11 59.1 71.82 63.5 62.9 66.2 77.32 76.86 80.01 77 76.5 77.2
14/12/2018 15:55:15 59.19 59.15 71.82 63.5 62.9 66.2 74.91 76.88 80.01 77 76.5 77.2
14/12/2018 15:55:16 59.21 59.22 71.82 63.4 62.9 66.2 76.81 76.56 80.01 77 76.5 77.2
14/12/2018 15:55:17 58.79 59.2 71.82 63.4 62.9 66.2 75.35 76.47 80.01 77 76.5 77.2
14/12/2018 15:55:18 58.93 59.07 71.82 63.4 62.9 66.2 76.57 76.75 80.01 77 76.5 77.2
14/12/2018 15:55:19 59.02 59.05 71.82 63.4 62.9 66.1 76.45 76.56 80.01 77 76.5 77.2
14/12/2018 15:55:20 58.98 59.03 71.82 63.4 62.9 66.1 74.95 76.66 79.99 77 76.5 77.2
14/12/2018 15:55:21 59.36 59.27 70.98 63.4 62.9 66.1 76.71 76.55 79.51 77 76.5 77.2
14/12/2018 15:55:22 60.12 59.86 70.22 63.4 62.9 66.1 76.42 76.57 78.96 77 76.5 77.2
14/12/2018 15:55:23 59.55 59.85 70.13 63.4 62.9 66.1 75 76.75 78.96 77 76.5 77.2
14/12/2018 15:55:24 59.61 59.86 69.69 63.4 62.9 66.1 76.79 76.62 78.96 76.9 76.5 77.2
14/12/2018 15:55:25 58.99 59.59 69.51 63.4 62.9 66.1 75.96 76.39 78.96 76.9 76.5 77.2
14/12/2018 15:55:26 59.01 59.25 69.1 63.4 62.9 66.1 75.37 76.6 78.96 76.9 76.5 77.2
14/12/2018 15:55:27 59.34 59.28 68.32 63.4 62.9 66.1 76.92 76.62 78.96 76.9 76.5 77.2
14/12/2018 15:55:28 59.22 59.31 68.08 63.4 62.9 66.1 75.87 76.44 78.7 76.9 76.5 77.2
14/12/2018 15:55:29 59.06 59.26 65.28 63.4 62.9 66.1 75.28 76.56 77.55 76.9 76.5 77.2
14/12/2018 15:55:30 58.81 59.18 62.53 63.4 62.9 66.1 76.11 76.24 77.01 76.9 76.5 77.2
14/12/2018 15:55:31 58.6 58.92 60.8 63.4 62.9 66.1 76.32 76.38 76.88 76.9 76.5 77.2
14/12/2018 15:55:32 59.14 59.03 60.13 63.4 62.9 66.1 75.61 76.56 76.88 76.9 76.5 77.2
14/12/2018 15:55:33 59.31 59.22 59.86 63.4 62.9 66.1 75.77 76.53 76.88 76.9 76.5 77.2
14/12/2018 15:55:34 58.96 59.29 59.86 63.4 62.9 66.1 76.39 76.36 76.88 76.9 76.5 77.2
14/12/2018 15:55:35 59.34 59.31 59.86 63.4 62.9 66.1 75.78 76.13 76.88 76.9 76.5 77.2
14/12/2018 15:55:36 59.43 59.4 59.86 63.4 62.9 66.1 75.88 76.19 76.88 76.9 76.5 77.2
14/12/2018 15:55:37 59.05 59.42 59.86 63.3 62.9 66.1 75.61 76.64 76.88 76.9 76.5 77.2
14/12/2018 15:55:38 59.17 59.27 59.86 63.3 62.9 66.1 75.75 76.15 76.88 76.9 76.5 77.2
14/12/2018 15:55:39 58.93 59.19 59.86 63.3 62.9 66.1 76.23 76.18 76.88 76.9 76.5 77.2
14/12/2018 15:55:40 58.81 59 59.86 63.3 62.9 66.1 74.94 76.07 76.88 76.9 76.5 77.2
14/12/2018 15:55:41 58.7 58.89 59.86 63.3 62.9 66.1 74.92 75.9 76.88 76.9 76.5 77.2
14/12/2018 15:55:42 59.08 59.04 59.86 63.3 62.9 66.1 76.16 76.26 76.88 76.9 76.5 77.2
14/12/2018 15:55:43 58.93 59.01 59.86 63.3 62.9 66.1 76.52 76.42 76.88 76.9 76.5 77.2
14/12/2018 15:55:44 58.89 58.97 59.86 63.3 62.9 66.1 75.76 76.24 76.88 76.9 76.5 77.2
14/12/2018 15:55:45 59.17 59.12 59.86 63.3 62.9 66.1 75.3 76.26 76.75 76.9 76.5 77.2
14/12/2018 15:55:46 59.13 59.22 59.86 63.3 62.9 66.1 75.62 76.34 76.75 76.9 76.5 77.2
14/12/2018 15:55:47 59.32 59.31 59.86 63.3 62.9 66.1 76.45 76.39 76.75 76.9 76.5 77.2
14/12/2018 15:55:48 59.06 59.23 59.86 63.3 62.9 66.1 75.79 76.15 76.75 76.9 76.5 77.2
14/12/2018 15:55:49 58.87 59.22 59.86 63.3 62.9 66 75.23 76.25 76.75 76.9 76.5 77.2
14/12/2018 15:55:50 59.01 59.1 59.86 63.3 62.9 66 75.87 76.32 76.75 76.9 76.5 77.2
14/12/2018 15:55:51 59.21 59.21 59.86 63.3 62.9 66 76.65 76.43 76.75 76.9 76.5 77.2
14/12/2018 15:55:52 59.71 59.56 59.86 63.3 62.9 66 76.27 76.65 76.75 76.9 76.5 77.2
14/12/2018 15:55:53 59.69 59.63 59.86 63.3 62.9 66 76.11 77.09 77.09 76.9 76.5 77.2
14/12/2018 15:55:54 59.49 59.69 59.69 63.3 62.9 66 77.21 76.99 77.09 76.9 76.5 77.2
14/12/2018 15:55:55 59.95 59.87 59.87 63.3 62.9 66 75.88 76.81 77.09 76.9 76.5 77.2
14/12/2018 15:55:56 60.68 60.38 60.38 63.3 62.9 66 75.69 76.87 77.09 76.9 76.5 77.2
14/12/2018 15:55:57 60.12 60.34 60.38 63.3 62.9 66 77.1 76.97 77.09 76.9 76.5 77.2
14/12/2018 15:55:58 60.67 60.51 60.51 63.3 62.9 66 76.61 76.8 77.09 76.9 76.5 77.2
14/12/2018 15:55:59 60.83 60.72 60.72 63.3 62.9 66 76.14 76.85 77.09 76.9 76.5 77.2
14/12/2018 15:56:00 61.16 61.02 61.02 63.3 62.9 66 76.11 76.95 77.09 76.9 76.5 77.2
14/12/2018 15:56:01 60.82 61.03 61.03 63.3 62.9 66 76.73 76.81 77.09 76.9 76.5 77.2
14/12/2018 15:56:02 60.01 60.91 61.03 63.3 62.9 66 76.36 76.54 77.09 76.9 76.5 77.2
14/12/2018 15:56:03 59.97 60.35 61.03 63.3 62.9 66 75.22 76.54 77.09 76.9 76.5 77.2
14/12/2018 15:56:04 60.23 60.24 61.03 63.3 62.9 66 75.73 76.43 77.09 76.9 76.5 77.2
14/12/2018 15:56:05 60.32 60.37 61.03 63.3 62.9 66 76.67 76.62 77.09 76.9 76.5 77.2
14/12/2018 15:56:06 60.46 60.47 61.03 63.3 62.9 66 77.07 76.96 77.09 76.9 76.5 77.2
14/12/2018 15:56:07 60.86 60.81 61.03 63.3 62.9 66 76.1 76.95 77.09 76.9 76.5 77.2
14/12/2018 15:56:08 61.41 61.18 61.18 63.3 62.9 66 75.92 76.86 77.09 76.9 76.5 77.2
14/12/2018 15:56:09 61.27 61.31 61.31 63.3 62.9 66 76.68 76.98 77.09 76.9 76.5 77.2
14/12/2018 15:56:10 60.62 61.19 61.31 63.3 62.9 66 76.88 76.97 77.09 76.9 76.5 77.2
14/12/2018 15:56:11 59.9 60.86 61.31 63.3 62.9 66 77.21 77.18 77.18 76.9 76.5 77.2
14/12/2018 15:56:12 60.05 60.28 61.31 63.3 62.9 66 76.03 77.02 77.18 76.9 76.5 77.2
14/12/2018 15:56:13 60.15 60.22 61.31 63.3 62.9 66 76.46 77.09 77.18 76.9 76.5 77.2
14/12/2018 15:56:14 60.17 60.29 61.31 63.3 62.9 66 76.79 77.15 77.18 76.9 76.5 77.2
14/12/2018 15:56:15 60.8 60.66 61.31 63.3 62.9 66 78.54 78.09 78.09 76.9 76.5 77.2
14/12/2018 15:56:16 61.85 61.48 61.48 63.3 62.9 66 78.37 78.38 78.38 76.9 76.5 77.2
14/12/2018 15:56:17 60.9 61.51 61.51 63.3 62.9 66 76.89 78.29 78.38 76.9 76.5 77.2
14/12/2018 15:56:18 60.54 61.09 61.51 63.2 62.9 66 77.04 77.41 78.38 76.9 76.5 77.2
14/12/2018 15:56:19 60.07 60.82 61.51 63.2 62.9 66 76.18 77.11 78.38 76.9 76.5 77.2
14/12/2018 15:56:20 59.77 60.35 61.51 63.2 62.9 65.9 76.57 77.32 78.38 76.9 76.5 77.2
14/12/2018 15:56:21 59.59 60.02 61.51 63.2 62.9 65.9 77.98 77.61 78.38 76.9 76.5 77.2
14/12/2018 15:56:22 58.96 59.74 61.51 63.2 62.9 65.9 75.47 77.44 78.38 76.9 76.5 77.2
14/12/2018 15:56:23 59.4 59.36 61.51 63.2 62.9 65.9 77.3 77.44 78.38 76.9 76.5 77.2
14/12/2018 15:56:24 59.51 59.46 61.51 63.2 62.9 65.9 77.88 77.76 78.38 76.9 76.5 77.2
14/12/2018 15:56:25 59.6 59.58 61.51 63.2 62.9 65.9 75.52 77.81 78.38 76.8 76.5 77.2
14/12/2018 15:56:26 62.78 62.45 62.45 63.2 62.9 65.9 77.57 77.27 78.38 76.8 76.5 77.2
14/12/2018 15:56:27 59.99 61.1 62.45 63.2 62.9 65.9 75.48 77.18 78.38 76.8 76.5 77.2
14/12/2018 15:56:28 59.62 60.44 62.45 63.2 62.9 65.9 78.07 77.86 78.38 76.8 76.5 77.2
14/12/2018 15:56:29 59.37 59.94 62.45 63.2 62.9 65.9 76.74 77.21 78.38 76.8 76.5 77.2
14/12/2018 15:56:30 59.37 59.63 62.45 63.2 62.9 65.9 75.65 77.29 78.38 76.8 76.5 77.2
14/12/2018 15:56:31 59.44 59.52 62.45 63.2 62.9 65.9 77.74 77.34 78.38 76.8 76.5 77.2
14/12/2018 15:56:32 59.2 59.47 62.45 63.2 62.9 65.9 75.89 77.3 78.38 76.8 76.5 77.2
14/12/2018 15:56:33 59.66 59.61 62.45 63.2 62.9 65.9 76.22 77.06 78.38 76.8 76.5 77.2
14/12/2018 15:56:34 59.27 59.53 62.45 63.2 62.9 65.9 77.61 77.29 78.38 76.8 76.5 77.2
14/12/2018 15:56:35 59.28 59.42 62.45 63.2 62.9 65.9 76.55 77.46 78.38 76.8 76.5 77.2
14/12/2018 15:56:36 61.74 61.16 62.45 63.2 62.9 65.9 77.46 77.94 78.38 76.8 76.5 77.2
14/12/2018 15:56:37 65.77 64.47 64.47 63.2 62.9 65.9 76.94 77.35 78.38 76.8 76.5 77.2
14/12/2018 15:56:38 62.25 64.82 64.82 63.2 62.9 65.9 76.95 77.78 78.38 76.8 76.5 77.2
14/12/2018 15:56:39 63.51 63.85 64.82 63.2 62.9 65.9 77.98 77.7 78.38 76.8 76.5 77.2
14/12/2018 15:56:40 62.89 63.86 64.82 63.2 62.9 65.9 77.97 78.12 78.38 76.9 76.5 77.2
14/12/2018 15:56:41 60.65 63.22 64.82 63.2 62.9 65.8 78.38 78.81 78.81 76.9 76.5 77.2
14/12/2018 15:56:42 59.37 61.73 64.82 63.2 62.9 65.8 78.89 78.77 78.81 76.9 76.5 77.2
14/12/2018 15:56:43 59.26 60.45 64.82 63.2 62.9 65.8 76.37 78.71 78.81 76.9 76.5 77.2
14/12/2018 15:56:44 59.4 59.77 64.82 63.2 62.9 65.8 76.79 77.75 78.81 76.9 76.5 77.1
14/12/2018 15:56:45 59.25 59.58 64.82 63.2 62.8 65.8 77.73 77.61 78.81 76.9 76.5 77.1
14/12/2018 15:56:46 59.79 59.69 64.82 63.2 62.8 65.8 76.35 77.81 78.81 76.9 76.5 77.1
14/12/2018 15:56:47 60.82 60.43 64.82 63.2 62.8 65.8 77.9 77.82 78.81 76.9 76.5 77.1
14/12/2018 15:56:48 59.82 60.44 64.82 63.2 62.8 65.8 77.5 77.69 78.81 76.9 76.5 77.1
14/12/2018 15:56:49 59.52 60.06 64.82 63.2 62.8 65.7 76.32 77.76 78.81 76.9 76.5 77.1
14/12/2018 15:56:50 59.44 59.72 64.82 63.2 62.8 65.7 78.15 77.85 78.81 76.9 76.5 77.1
14/12/2018 15:56:51 59.34 59.56 64.82 63.2 62.8 65.7 76.91 77.65 78.81 76.9 76.5 77.1
14/12/2018 15:56:52 59.41 59.56 64.82 63.2 62.8 65.7 77.17 77.91 78.81 76.9 76.5 77.1
14/12/2018 15:56:53 58.99 59.36 64.82 63.2 62.8 65.7 78.36 78.19 78.81 76.9 76.5 77.1
14/12/2018 15:56:54 59.25 59.25 64.82 63.2 62.8 65.7 76.15 78.24 78.81 76.9 76.5 77.1
14/12/2018 15:56:55 59.45 59.41 64.82 63.2 62.8 65.7 81.92 80.82 80.82 76.9 76.5 77.1
14/12/2018 15:56:56 58.88 59.35 64.82 63.2 62.8 65.7 77.85 80.93 80.93 76.9 76.5 77.1
14/12/2018 15:56:57 58.87 59.07 64.82 63.2 62.8 65.7 77.24 79.14 80.93 76.9 76.5 77.1
14/12/2018 15:56:58 59.65 59.47 64.82 63.2 62.8 65.7 76.87 77.86 80.93 76.9 76.5 77.1
14/12/2018 15:56:59 59.75 59.68 64.82 63.2 62.8 65.7 76.43 77.68 80.93 76.9 76.5 77.1
14/12/2018 15:57:00 59.69 59.7 64.82 63.2 62.8 65.7 78.1 77.8 80.93 76.9 76.5 77.1
14/12/2018 15:57:01 59.65 59.78 64.82 63.2 62.8 65.6 76.43 77.71 80.93 76.9 76.5 77.1
14/12/2018 15:57:02 59.48 59.65 64.82 63.2 62.8 65.6 78.13 77.98 80.93 76.9 76.5 77.1
14/12/2018 15:57:03 59.57 59.7 64.82 63.2 62.8 65.6 77.7 77.85 80.93 76.9 76.5 77.1
14/12/2018 15:57:04 59.87 59.81 64.82 63.2 62.8 65.6 78.79 78.85 80.93 77 76.5 77.1
14/12/2018 15:57:05 59.71 59.83 64.82 63.2 62.8 65.6 79.56 79.34 80.93 77 76.5 77.1
14/12/2018 15:57:06 59.54 59.75 64.82 63.2 62.8 65.6 77.81 79.16 80.93 77 76.5 77.1
14/12/2018 15:57:07 59.61 59.74 64.82 63.2 62.8 65.6 77.64 78.45 80.93 77 76.5 77.1
14/12/2018 15:57:08 59.99 59.88 63.86 63.2 62.8 65.6 79.3 79.25 80.93 77 76.6 77.1
14/12/2018 15:57:09 59.62 59.89 63.86 63.1 62.8 65.6 77.08 79.29 80.93 77 76.6 77.1
14/12/2018 15:57:10 59.89 59.83 63.22 63.1 62.8 65.6 78.01 78.36 80.93 77 76.6 77.1
14/12/2018 15:57:11 59.44 59.87 61.73 63.1 62.8 65.5 76.44 78.03 80.93 77 76.6 77.1
14/12/2018 15:57:12 61.06 60.9 60.9 63.1 62.8 65.5 79.41 78.85 80.93 77 76.6 77.1
14/12/2018 15:57:13 59.62 60.72 60.9 63.1 62.8 65.5 79.1 79.39 80.93 77 76.6 77.1
14/12/2018 15:57:14 59.52 60.11 60.9 63.1 62.8 65.5 78.69 79.11 80.93 77 76.6 77.1
14/12/2018 15:57:15 60.78 60.72 60.9 63.1 62.8 65.5 80.51 80.24 80.93 77 76.6 77.1
14/12/2018 15:57:16 60.71 60.92 60.92 63.1 62.8 65.5 77.02 79.64 80.93 77 76.6 77.1
14/12/2018 15:57:17 60.17 60.68 60.92 63.1 62.8 65.5 77.67 78.04 80.93 77 76.6 77.1
14/12/2018 15:57:18 71.15 70.3 70.3 63.2 62.8 65.5 78.59 78.88 80.93 77.1 76.6 77.1
14/12/2018 15:57:19 63.95 70.01 70.3 63.2 62.8 65.5 79.09 79.14 80.93 77.1 76.6 77.1
14/12/2018 15:57:20 60.75 67.29 70.3 63.2 62.8 65.5 79.34 79.92 80.93 77.1 76.6 77.1
14/12/2018 15:57:21 60.79 64.4 70.3 63.2 62.8 65.5 78.7 79.5 80.93 77.1 76.6 77.1
14/12/2018 15:57:22 60.5 62.5 70.3 63.2 62.8 65.5 78.21 78.66 80.93 77.1 76.6 77.1
14/12/2018 15:57:23 60.09 61.35 70.3 63.2 62.8 65.5 77.29 78.38 80.93 77.1 76.6 77.1
14/12/2018 15:57:24 60.37 60.65 70.3 63.2 62.8 65.5 76.49 77.95 80.93 77.1 76.6 77.1
14/12/2018 15:57:25 60.91 60.8 70.3 63.2 62.8 65.5 79.1 78.9 80.93 77.1 76.6 77.1
14/12/2018 15:57:26 60.8 60.9 70.3 63.2 62.8 65.4 79.69 79.56 80.24 77.1 76.6 77.1
14/12/2018 15:57:27 60.47 60.76 70.3 63.2 62.8 65.4 78.7 79.36 80.24 77.1 76.6 77.1
14/12/2018 15:57:28 60.86 60.89 70.3 63.2 62.8 65.4 81.64 81.16 81.16 77.1 76.6 77.1
14/12/2018 15:57:29 60.43 60.83 70.3 63.2 62.8 65.4 78.72 81.66 81.66 77.2 76.6 77.1
14/12/2018 15:57:30 61.52 61.15 70.3 63.2 62.8 65.4 78.79 79.83 81.66 77.2 76.6 77.1
14/12/2018 15:57:31 61.38 61.67 70.3 63.2 62.8 65.4 77.79 78.92 81.66 77.2 76.6 77.1
14/12/2018 15:57:32 60.68 61.13 70.3 63.2 62.8 65.4 77.65 78.26 81.66 77.2 76.6 77.1
14/12/2018 15:57:33 60.42 60.89 70.3 63.1 62.8 65.4 76.17 78.09 81.66 77.2 76.6 77.1
14/12/2018 15:57:34 60.69 60.68 70.3 63.1 62.8 65.4 79.77 79.31 81.66 77.2 76.6 77.1
14/12/2018 15:57:35 61.17 61.04 70.3 63.1 62.8 65.4 78.43 79.56 81.66 77.2 76.6 77.1
14/12/2018 15:57:36 61.24 61.19 70.3 63.1 62.8 65.4 78.75 79.5 81.66 77.2 76.6 77.1
14/12/2018 15:57:37 61.1 61.2 70.3 63.1 62.8 65.4 79.78 79.61 81.66 77.2 76.6 77.1
14/12/2018 15:57:38 61.37 61.41 70.3 63.1 62.8 65.4 79.9 79.88 81.66 77.2 76.7 77.1
14/12/2018 15:57:39 60.86 61.3 70.3 63.1 62.8 65.4 77.71 79.99 81.66 77.2 76.7 77.1
14/12/2018 15:57:40 62.93 62.69 70.3 63.2 62.8 65.4 84.81 84.1 84.1 77.3 76.7 77.1
14/12/2018 15:57:41 65.17 64.69 70.3 63.2 62.8 65.3 86.37 86.96 86.96 77.4 76.7 77.1
14/12/2018 15:57:42 61.75 63.99 70.3 63.2 62.8 65.3 79.61 84.73 86.96 77.4 76.7 77.1
14/12/2018 15:57:43 62.69 62.81 70.3 63.2 62.8 65.3 81.16 82.35 86.96 77.4 76.7 77.1
14/12/2018 15:57:44 62.85 63.03 70.3 63.2 62.8 65.3 78.51 81.46 86.96 77.4 76.7 77.1
14/12/2018 15:57:45 62.82 62.96 70.3 63.2 62.8 65.3 82.23 81.72 86.96 77.5 76.8 77.1
14/12/2018 15:57:46 63.33 63.2 70.3 63.2 62.8 65.3 79.29 81.21 86.96 77.5 76.8 77.1
14/12/2018 15:57:47 63.58 63.48 70.3 63.2 62.8 65.3 80.41 80.89 86.96 77.5 76.8 77.1
14/12/2018 15:57:48 65.66 64.99 70.01 63.2 62.8 65.3 83.33 82.94 86.96 77.5 76.8 77.1
14/12/2018 15:57:49 64.1 64.86 67.29 63.2 62.8 65.3 78.63 82.41 86.96 77.5 76.8 77.1
14/12/2018 15:57:50 62.96 64.37 64.99 63.2 62.9 65.3 78.05 80.42 86.96 77.5 76.8 77.1
14/12/2018 15:57:51 63.59 63.67 64.99 63.2 62.9 65.3 78.63 79.09 86.96 77.5 76.8 77.1
14/12/2018 15:57:52 63.59 63.75 64.99 63.2 62.9 65.3 78.37 78.84 86.96 77.6 76.8 77.1
14/12/2018 15:57:53 62.97 63.64 64.99 63.1 62.9 65.3 77.55 78.83 86.96 77.6 76.8 77.1
14/12/2018 15:57:54 62.65 63.17 64.99 63.1 62.9 65.3 78.46 78.55 86.96 77.6 76.8 77.1
14/12/2018 15:57:55 65.21 64.8 64.99 63.1 62.9 65.3 83.08 82.36 86.96 77.6 76.8 77.1
14/12/2018 15:57:56 67.81 67.52 67.52 63.2 62.9 65.3 84.02 84.73 86.96 77.6 76.8 77.1
14/12/2018 15:57:57 64.24 66.37 67.52 63.2 62.9 65.2 77.54 82.71 86.96 77.6 76.8 77.1
14/12/2018 15:57:58 66.69 66.38 67.52 63.2 62.9 65.2 80.54 80.95 86.96 77.7 76.8 77.1
14/12/2018 15:57:59 67.34 67.32 67.52 63.2 62.9 65.2 80.62 81.14 86.96 77.7 76.9 77.1
14/12/2018 15:58:00 64.54 66.77 67.52 63.2 62.9 65.2 77.76 80.42 86.96 77.7 76.9 77.1
14/12/2018 15:58:01 63.91 65.39 67.52 63.2 62.9 65.2 79 79.26 86.96 77.7 76.9 77.1
14/12/2018 15:58:02 65.51 65.29 67.52 63.2 62.9 65.2 84.12 83.12 86.96 77.7 76.9 77.1
14/12/2018 15:58:03 65.73 65.76 67.52 63.3 62.9 65.2 83.28 84.04 86.96 77.8 76.9 77.1
14/12/2018 15:58:04 67.46 67.3 67.52 63.3 62.9 65.2 80.92 82.83 86.96 77.8 76.9 77.1
14/12/2018 15:58:05 63.33 66.53 67.52 63.3 62.9 65.1 77.88 81.76 86.96 77.8 76.9 77.1
14/12/2018 15:58:06 62.85 64.8 67.52 63.3 62.9 65.1 79.1 80.11 86.96 77.8 76.9 77.1
14/12/2018 15:58:07 62.5 63.69 67.52 63.3 62.9 65.1 78.76 79.26 86.96 77.8 76.9 77.1
14/12/2018 15:58:08 63.49 63.64 67.52 63.3 62.9 65.1 78.49 79.06 86.96 77.8 76.9 77.1
14/12/2018 15:58:09 64.31 64.04 67.52 63.3 62.9 65.1 78.65 79.16 86.96 77.8 76.9 77.1
14/12/2018 15:58:10 69.29 67.88 67.88 63.4 63 65.1 81.89 81.13 86.96 77.8 76.9 77.1
14/12/2018 15:58:11 71.43 70.71 70.71 63.4 63 65.1 82.73 82.33 84.73 77.9 77 77.1
14/12/2018 15:58:12 72.61 72.2 72.2 63.6 63 65.1 84.32 83.75 84.73 77.9 77 77.1
14/12/2018 15:58:13 74.49 74.26 74.26 63.7 63.1 65.1 84.86 84.79 84.79 78 77 77.1
14/12/2018 15:58:14 71.12 74.34 74.34 63.8 63.1 65.1 82.09 84.84 84.84 78 77 77.1
14/12/2018 15:58:15 68.67 72.34 74.34 63.8 63.1 65.1 81.26 83.28 84.84 78.1 77 77.1
14/12/2018 15:58:16 69.33 70.47 74.34 63.9 63.1 65.1 82.11 82.43 84.84 78.1 77 77.1
14/12/2018 15:58:17 70.28 70.11 74.34 63.9 63.2 65.1 85.17 84.59 84.84 78.1 77.1 77.1
14/12/2018 15:58:18 70.37 70.34 74.34 64 63.2 65.1 83.76 84.66 84.84 78.2 77.1 77.1
14/12/2018 15:58:19 70.1 70.26 74.34 64 63.2 65.1 87.38 86.56 86.56 78.3 77.1 77.1
14/12/2018 15:58:20 71.12 70.77 74.34 64.1 63.2 65.1 84.4 86.25 86.56 78.4 77.2 77.1
14/12/2018 15:58:21 71.19 71.07 74.34 64.2 63.3 65.1 84.44 85.14 86.56 78.4 77.2 77.1
14/12/2018 15:58:22 70.98 71.08 74.34 64.2 63.3 65.1 83.61 84.79 86.56 78.5 77.2 77.1
14/12/2018 15:58:23 71.04 71.08 74.34 64.3 63.3 65.1 84.08 84.34 86.56 78.5 77.2 77.1
14/12/2018 15:58:24 71.34 71.25 74.34 64.4 63.3 65.1 83.98 84.19 86.56 78.5 77.2 77.1
14/12/2018 15:58:25 71.07 71.22 74.34 64.4 63.4 65.1 83.94 84.12 86.56 78.6 77.2 77.1
14/12/2018 15:58:26 74.72 74.07 74.34 64.6 63.4 65 85.28 85.22 86.56 78.6 77.3 77.1
14/12/2018 15:58:27 76.68 75.8 75.8 64.8 63.5 65 82.14 84.75 86.56 78.7 77.3 77.1
14/12/2018 15:58:28 76.64 76.32 76.32 65 63.6 65.1 81.62 83.27 86.56 78.7 77.3 77.1
14/12/2018 15:58:29 76.13 76.36 76.36 65.2 63.7 65.1 81.21 82.42 86.56 78.7 77.3 77.1
14/12/2018 15:58:30 77.41 77.31 77.31 65.4 63.8 65.1 82.11 82.14 86.56 78.7 77.3 77.1
14/12/2018 15:58:31 88.13 86.98 86.98 67.5 64.9 65.3 94.55 93.21 93.21 79.2 77.6 77.2
14/12/2018 15:58:32 75.75 84.97 86.98 67.6 65 65.3 87.35 91.37 93.21 79.3 77.6 77.2
14/12/2018 15:58:33 77.73 81.63 86.98 67.8 65.1 65.3 83.75 89.23 93.21 79.4 77.6 77.2
14/12/2018 15:58:34 68.24 79.59 86.98 67.8 65.1 65.3 78.46 86.63 93.21 79.4 77.6 77.2
14/12/2018 15:58:35 64.69 75.78 86.98 67.8 65.1 65.3 77.94 83.45 93.21 79.4 77.6 77.2
14/12/2018 15:58:36 63.76 72.07 86.98 67.8 65.1 65.3 77.57 80.85 93.21 79.4 77.6 77.2
14/12/2018 15:58:37 63.03 68.74 86.98 67.8 65.1 65.3 75.68 79.06 93.21 79.3 77.6 77.2
14/12/2018 15:58:38 60.8 66.2 86.98 67.8 65.1 65.3 76.31 77.58 93.21 79.3 77.6 77.2
14/12/2018 15:58:39 59.37 63.55 86.98 67.8 65.1 65.3 76.57 76.79 93.21 79.3 77.6 77.2
14/12/2018 15:58:40 58.49 61.43 86.98 67.8 65.1 65.3 75.36 76.88 93.21 79.3 77.6 77.2
14/12/2018 15:58:41 59.25 59.85 86.98 67.8 65.1 65.3 76.95 76.71 93.21 79.4 77.6 77.2
14/12/2018 15:58:42 59.3 59.49 86.98 67.8 65.1 65.2 75.15 76.73 93.21 79.4 77.6 77.2
14/12/2018 15:58:43 59.95 59.88 86.98 67.8 65.1 65.2 77.34 76.9 93.21 79.4 77.6 77.2
14/12/2018 15:58:44 59.01 59.66 86.98 67.8 65.1 65.2 74.9 76.9 93.21 79.4 77.6 77.2
14/12/2018 15:58:45 58.96 59.26 86.98 67.8 65.1 65.2 77.31 76.87 93.21 79.4 77.6 77.2
14/12/2018 15:58:46 59.75 59.55 86.98 67.8 65.1 65.2 74.74 76.8 93.21 79.3 77.6 77.2
14/12/2018 15:58:47 59.43 59.6 86.98 67.8 65.1 65.2 76.34 76.46 93.21 79.3 77.6 77.2
14/12/2018 15:58:48 58.77 59.45 86.98 67.8 65.1 65.2 75.33 75.95 93.21 79.3 77.6 77.2
14/12/2018 15:58:49 59.6 59.67 86.98 67.7 65.1 65.2 75.9 76.38 93.21 79.3 77.6 77.2
14/12/2018 15:58:50 68.24 66.62 86.98 67.8 65.1 65.2 78.33 78.01 93.21 79.3 77.6 77.2
14/12/2018 15:58:51 64.09 66.48 86.98 67.8 65.1 65.2 78.88 78.8 93.21 79.3 77.6 77.2
14/12/2018 15:58:52 63.36 65.11 86.98 67.8 65.1 65.2 78.69 78.78 93.21 79.3 77.6 77.2
14/12/2018 15:58:53 64.24 64.32 86.98 67.8 65.1 65.2 78.35 78.88 93.21 79.3 77.6 77.2
14/12/2018 15:58:54 70.19 69.1 86.98 67.8 65.1 65.1 82.2 81.21 93.21 79.4 77.6 77.2
14/12/2018 15:58:55 73.96 72.84 86.98 67.8 65.2 65.2 89.07 87.77 93.21 79.5 77.7 77.2
14/12/2018 15:58:56 71.6 72.79 86.98 67.9 65.2 65.2 86.27 87.38 93.21 79.5 77.7 77.2
14/12/2018 15:58:57 73.55 73.41 86.98 67.9 65.2 65.2 84.3 87.13 93.21 79.6 77.7 77.2
14/12/2018 15:58:58 72.38 72.91 86.98 68 65.2 65.2 84.19 85.68 93.21 79.6 77.7 77.2
14/12/2018 15:58:59 74.99 74.5 86.98 68 65.3 65.2 86.61 86.44 93.21 79.7 77.8 77.2
14/12/2018 15:59:00 74.22 74.69 86.98 68.1 65.3 65.2 85.34 87.06 93.21 79.7 77.8 77.2
14/12/2018 15:59:01 75.27 75.06 84.97 68.2 65.3 65.2 86.71 86.77 91.37 79.8 77.8 77.2
14/12/2018 15:59:02 77.28 76.75 81.63 68.3 65.4 65.2 84.58 85.95 89.23 79.8 77.9 77.2
14/12/2018 15:59:03 76.38 77.69 79.59 68.4 65.5 65.2 82.79 85.48 87.77 79.8 77.9 77.2
14/12/2018 15:59:04 77.34 77.06 77.69 68.5 65.5 65.2 86.98 86.69 87.77 79.9 77.9 77.2
14/12/2018 15:59:05 75.28 76.69 77.69 68.5 65.6 65.2 80.91 85.22 87.77 79.9 77.9 77.2
14/12/2018 15:59:06 75.11 75.91 77.69 68.6 65.6 65.2 80.33 83.02 87.77 79.9 77.9 77.2
14/12/2018 15:59:07 74.84 75.4 77.69 68.7 65.7 65.2 80.82 81.62 87.77 79.9 77.9 77.2
14/12/2018 15:59:08 74.77 75.07 77.69 68.7 65.7 65.2 80.53 81.18 87.77 80 77.9 77.2
14/12/2018 15:59:09 74.98 75.01 77.69 68.8 65.8 65.2 80.75 81.03 87.77 80 77.9 77.2
14/12/2018 15:59:10 74.4 74.95 77.69 68.8 65.8 65.3 81 81.03 87.77 80 77.9 77.2
14/12/2018 15:59:11 74.52 74.7 77.69 68.9 65.8 65.3 80.55 80.83 87.77 80 77.9 77.2
14/12/2018 15:59:12 74.41 74.59 77.69 68.9 65.8 65.3 80.34 80.84 87.77 80 78 77.2
14/12/2018 15:59:13 76.2 75.94 77.69 69 65.9 65.3 82.66 82.38 87.77 80 78 77.2
14/12/2018 15:59:14 75.58 76.09 77.69 69.1 65.9 65.3 81.41 82.59 87.77 80 78 77.2
14/12/2018 15:59:15 74.88 75.65 77.69 69.1 66 65.3 80.78 81.61 87.77 80.1 78 77.2
14/12/2018 15:59:16 74.87 75.2 77.69 69.2 66 65.3 80.77 81.06 87.77 80.1 78 77.2
14/12/2018 15:59:17 77.37 76.83 77.69 69.3 66.1 65.3 82.84 82.47 87.77 80.1 78 77.2
14/12/2018 15:59:18 80.39 79.3 79.3 69.4 66.2 65.3 86.64 85.55 87.77 80.1 78 77.2
14/12/2018 15:59:19 79.67 79.98 79.98 69.6 66.3 65.4 84.2 85.26 87.77 80.2 78 77.2
14/12/2018 15:59:20 79.39 79.79 79.98 69.7 66.4 65.4 86.09 85.99 87.77 80.2 78.1 77.2
14/12/2018 15:59:21 76.85 79.63 79.98 69.8 66.5 65.4 82.64 85.93 87.77 80.2 78.1 77.2
14/12/2018 15:59:22 78.89 78.92 79.98 69.9 66.5 65.4 85.38 85.15 87.77 80.3 78.1 77.2
14/12/2018 15:59:23 76.48 79.02 79.98 70 66.6 65.4 81.64 85 87.77 80.3 78.1 77.2
14/12/2018 15:59:24 72.47 77.14 79.98 70 66.6 65.4 81.68 82.95 87.77 80.3 78.1 77.2
14/12/2018 15:59:25 69.12 74.98 79.98 70 66.6 65.4 78.97 82.28 87.38 80.3 78.1 77.2
14/12/2018 15:59:26 68.69 72.17 79.98 70 66.6 65.4 79.06 80.59 87.13 80.3 78.1 77.2
14/12/2018 15:59:27 71.09 71.03 79.98 70 66.6 65.4 79.59 79.98 87.06 80.3 78.1 77.2
14/12/2018 15:59:28 69.77 71.03 79.98 70 66.6 65.4 79.07 79.89 87.06 80.3 78.1 77.3
14/12/2018 15:59:29 69.79 70.44 79.98 70 66.6 65.4 79.74 79.78 87.06 80.3 78.1 77.3
14/12/2018 15:59:30 77.43 75.84 79.98 70.1 66.7 65.5 83.26 82.48 86.77 80.3 78.2 77.3
14/12/2018 15:59:31 77.58 77.79 79.98 70.2 66.8 65.5 84.13 83.6 86.69 80.4 78.2 77.3
14/12/2018 15:59:32 75.39 76.36 79.98 70.2 66.8 65.5 82.4 83.35 86.69 80.4 78.2 77.3
14/12/2018 15:59:33 75.31 75.78 79.98 70.3 66.8 65.5 82.22 82.81 86.69 80.4 78.2 77.3
14/12/2018 15:59:34 77.4 77.39 79.98 70.4 66.9 65.5 83.66 83.44 85.99 80.4 78.2 77.3
14/12/2018 15:59:35 78.58 78.62 79.98 70.4 67 65.5 86.91 86.26 86.26 80.5 78.2 77.3
14/12/2018 15:59:36 66.6 77.95 79.98 70.4 67 65.5 79.95 86.13 86.26 80.5 78.2 77.3
14/12/2018 15:59:37 80.97 80.58 80.58 70.6 67.1 65.6 81.83 83.14 86.26 80.5 78.3 77.3
14/12/2018 15:59:38 71.82 80.53 80.58 70.6 67.1 65.6 78.77 82.76 86.26 80.5 78.3 77.3
14/12/2018 15:59:39 65.98 77.15 80.58 70.6 67.1 65.6 77.07 80.74 86.26 80.5 78.3 77.3
14/12/2018 15:59:40 66 73.42 80.58 70.6 67.1 65.5 78.15 79.03 86.26 80.5 78.3 77.3
14/12/2018 15:59:41 65.29 70.28 80.58 70.5 67.1 65.5 77.37 78.58 86.26 80.5 78.3 77.3
14/12/2018 15:59:42 66.41 67.86 80.58 70.5 67.1 65.5 76.95 77.89 86.26 80.5 78.3 77.3
14/12/2018 15:59:43 65.12 67.15 80.58 70.5 67.1 65.5 77.45 77.89 86.26 80.5 78.3 77.3
14/12/2018 15:59:44 65.55 66.05 80.58 70.5 67.1 65.5 77.12 77.57 86.26 80.5 78.3 77.3
14/12/2018 15:59:45 65.32 65.82 80.58 70.5 67.1 65.5 77.41 77.85 86.26 80.5 78.3 77.3
14/12/2018 15:59:46 65.45 65.57 80.58 70.5 67.1 65.5 77.41 77.7 86.26 80.5 78.3 77.3
14/12/2018 15:59:47 65.63 65.68 80.58 70.5 67.1 65.5 77.03 77.31 86.26 80.5 78.3 77.3
14/12/2018 15:59:48 65.04 65.7 80.58 70.5 67.1 65.5 77.12 77.65 86.26 80.5 78.3 77.3
14/12/2018 15:59:49 65.6 65.55 80.58 70.5 67.1 65.5 77.84 77.7 86.26 80.5 78.3 77.3
14/12/2018 15:59:50 68.54 68.18 80.58 70.5 67.1 65.5 78.34 78.29 86.26 80.4 78.3 77.3
14/12/2018 15:59:51 72.88 72.23 80.58 70.5 67.1 65.5 79.4 79.36 86.26 80.4 78.3 77.3
14/12/2018 15:59:52 66.77 72.19 80.58 70.5 67.1 65.5 77.35 79.31 86.26 80.4 78.3 77.3
14/12/2018 15:59:53 70.1 70.28 80.58 70.5 67.1 65.5 78.42 78.5 86.26 80.4 78.3 77.3
14/12/2018 15:59:54 66.56 69.96 80.58 70.5 67.1 65.5 77.47 78.6 86.26 80.4 78.3 77.3
14/12/2018 15:59:55 65.54 68.14 80.58 70.4 67.1 65.5 77.52 78.36 86.26 80.4 78.3 77.3
14/12/2018 15:59:56 66.46 66.73 80.58 70.4 67.1 65.5 78.63 78.25 86.26 80.4 78.3 77.3
14/12/2018 15:59:57 65.36 66.82 80.58 70.4 67.1 65.5 77.1 78.21 86.26 80.4 78.3 77.3
14/12/2018 15:59:58 64.8 65.84 80.58 70.4 67.1 65.5 77.7 78.04 86.26 80.4 78.3 77.3
14/12/2018 15:59:59 64.71 65.23 80.58 70.4 67.1 65.5 77.89 77.96 86.26 80.4 78.3 77.3
14/12/2018 16:00:00 64.71 64.88 80.58 70.4 67.1 65.5 77.4 77.94 86.26 80.4 78.3 77.3
14/12/2018 16:00:01 64.71 64.79 80.58 70.4 67.1 65.5 76.95 77.7 86.26 80.4 78.3 77.3
14/12/2018 16:00:02 64.87 64.91 80.58 70.4 67.1 65.5 77.19 77.6 86.26 80.4 78.3 77.3
14/12/2018 16:00:03 65.47 65.36 80.58 70.5 67.1 65.5 77.67 77.89 86.26 80.4 78.3 77.3
14/12/2018 16:00:04 68.28 67.37 80.58 70.5 67.1 65.5 78.1 78.19 86.26 80.5 78.3 77.3
14/12/2018 16:00:05 69.1 68.6 80.58 70.5 67.1 65.5 78.52 78.42 86.13 80.5 78.3 77.3
14/12/2018 16:00:06 70.57 70.02 80.58 70.5 67.1 65.5 78.54 78.61 83.14 80.5 78.3 77.3
14/12/2018 16:00:07 72.51 71.79 80.53 70.5 67.1 65.5 78.51 78.74 82.76 80.5 78.3 77.3
14/12/2018 16:00:08 71.43 72 77.15 70.5 67.1 65.5 78.42 78.7 80.74 80.5 78.3 77.3
14/12/2018 16:00:09 69.1 71.42 73.42 70.5 67.1 65.5 78.15 78.61 79.36 80.5 78.3 77.3
14/12/2018 16:00:10 68.54 70.08 72.23 70.5 67.1 65.5 77.36 78.28 79.36 80.5 78.3 77.3
14/12/2018 16:00:11 78.34 77.73 77.73 70.6 67.2 65.6 81.32 80.91 80.91 80.5 78.3 77.3
14/12/2018 16:00:12 74.35 77.7 77.73 70.7 67.2 65.6 79.6 80.96 80.96 80.5 78.3 77.3
14/12/2018 16:00:13 81.49 81.5 81.5 70.8 67.3 65.6 83.98 83.96 83.96 80.5 78.3 77.3
14/12/2018 16:00:14 69.04 78.8 81.5 70.8 67.3 65.6 79.35 81.92 83.96 80.5 78.3 77.3
14/12/2018 16:00:15 69.19 75.26 81.5 70.8 67.3 65.6 78.27 80.6 83.96 80.5 78.3 77.3
14/12/2018 16:00:16 68.51 72.5 81.5 70.9 67.3 65.6 78.01 79.3 83.96 80.5 78.3 77.3
14/12/2018 16:00:17 68.49 70.41 81.5 70.9 67.4 65.6 78.4 78.85 83.96 80.5 78.3 77.3
14/12/2018 16:00:18 68.03 69.28 81.5 70.9 67.4 65.6 78.32 78.69 83.96 80.5 78.3 77.3
14/12/2018 16:00:19 71.77 71.38 81.5 70.9 67.4 65.6 80.92 80.49 83.96 80.6 78.3 77.3
14/12/2018 16:00:20 68.76 70.37 81.5 70.9 67.4 65.6 77.88 79.79 83.96 80.6 78.3 77.3
14/12/2018 16:00:21 69 69.52 81.5 70.9 67.4 65.6 78.28 78.81 83.96 80.6 78.3 77.3
14/12/2018 16:00:22 68.18 69.12 81.5 70.9 67.4 65.6 78.65 78.78 83.96 80.6 78.3 77.3
14/12/2018 16:00:23 68.7 68.75 81.5 70.9 67.4 65.6 78.39 78.76 83.96 80.6 78.3 77.3
14/12/2018 16:00:24 68.75 68.86 81.5 70.9 67.4 65.6 78.22 78.66 83.96 80.6 78.4 77.3
14/12/2018 16:00:25 68.61 68.83 81.5 70.9 67.4 65.6 78.65 78.7 83.96 80.6 78.4 77.3
14/12/2018 16:00:26 68.15 68.6 81.5 70.9 67.4 65.6 77.85 78.51 83.96 80.6 78.4 77.3
14/12/2018 16:00:27 75.55 74.62 81.5 71 67.4 65.6 86.37 85.36 85.36 80.6 78.4 77.3
14/12/2018 16:00:28 77.8 77.66 81.5 71 67.5 65.7 90.89 90.3 90.3 80.8 78.5 77.3
14/12/2018 16:00:29 75.9 77.09 81.5 71.1 67.5 65.7 88.45 89.69 90.3 80.9 78.5 77.4
14/12/2018 16:00:30 68.99 75.62 81.5 71.1 67.5 65.7 81.61 88.16 90.3 80.9 78.5 77.4
14/12/2018 16:00:31 71.75 72.69 81.5 71.1 67.5 65.7 79.82 85.22 90.3 80.9 78.5 77.4
14/12/2018 16:00:32 71.52 72.23 81.5 71.1 67.5 65.7 79.84 82.7 90.3 80.9 78.5 77.4
14/12/2018 16:00:33 72.11 72.11 81.5 71.1 67.6 65.7 80.46 81.26 90.3 80.9 78.5 77.4
14/12/2018 16:00:34 69.32 72.06 81.5 71.2 67.6 65.7 78.85 80.83 90.3 80.9 78.5 77.4
14/12/2018 16:00:35 70.53 71.05 81.5 71.2 67.6 65.7 79.3 79.75 90.3 80.9 78.5 77.4
14/12/2018 16:00:36 74.62 73.88 81.5 71.2 67.6 65.7 85.35 84.63 90.3 80.9 78.6 77.4
14/12/2018 16:00:37 71.94 73.24 81.5 71.2 67.6 65.7 81.42 83.78 90.3 80.9 78.6 77.4
14/12/2018 16:00:38 69.95 72.56 81.5 71.2 67.6 65.7 80.55 82.36 90.3 81 78.6 77.4
14/12/2018 16:00:39 74.04 74.1 81.5 71.2 67.6 65.7 89.55 89.31 90.3 81 78.6 77.4
14/12/2018 16:00:40 77.49 76.65 81.5 71.3 67.7 65.7 91.32 91.64 91.64 81.2 78.7 77.4
14/12/2018 16:00:41 69.69 76.31 81.5 71.3 67.7 65.7 83.35 90.09 91.64 81.2 78.7 77.4
14/12/2018 16:00:42 72.15 73.7 81.5 71.3 67.7 65.7 85.35 87.7 91.64 81.3 78.7 77.4
14/12/2018 16:00:43 68.66 72.46 78.8 71.3 67.7 65.7 80.28 85.85 91.64 81.3 78.7 77.4
14/12/2018 16:00:44 89.72 88.78 88.78 72.2 68.4 66 102.28 101.26 101.26 82.8 79.7 77.8
14/12/2018 16:00:45 83.79 88.78 88.78 72.4 68.6 66.1 94.4 101.24 101.26 83 79.9 77.8
14/12/2018 16:00:46 68.6 85.96 88.78 72.4 68.6 66.1 78.64 98 101.26 83 79.9 77.8
14/12/2018 16:00:47 69.28 81.85 88.78 72.5 68.6 66.1 79.17 93.84 101.26 83 79.9 77.8
14/12/2018 16:00:48 70.77 78.04 88.78 72.5 68.6 66.1 80.23 89.84 101.26 83 79.9 77.8
14/12/2018 16:00:49 70.67 74.89 88.78 72.5 68.6 66.1 81.27 86.29 101.26 83 79.9 77.8
14/12/2018 16:00:50 68.34 72.81 88.78 72.5 68.6 66.1 79.23 83.85 101.26 83 79.9 77.8
14/12/2018 16:00:51 68.15 70.51 88.78 72.5 68.6 66.1 79.3 81.54 101.26 83 79.9 77.8
14/12/2018 16:00:52 67.89 69.22 88.78 72.5 68.6 66.1 79.22 80.59 101.26 83 79.9 77.8
14/12/2018 16:00:53 68.44 68.46 88.78 72.5 68.6 66.1 79.79 79.8 101.26 83 79.9 77.8
14/12/2018 16:00:54 68.18 68.45 88.78 72.5 68.6 66.1 78.85 79.88 101.26 83 79.9 77.8
14/12/2018 16:00:55 68.77 68.85 88.78 72.5 68.6 66.1 79.26 79.57 101.26 83 79.9 77.8
14/12/2018 16:00:56 68.98 68.99 88.78 72.5 68.6 66.1 79.62 79.56 101.26 83 79.9 77.8
14/12/2018 16:00:57 67.98 68.91 88.78 72.5 68.6 66.1 78.57 79.61 101.26 83 79.9 77.8
14/12/2018 16:00:58 68.64 68.64 88.78 72.5 68.6 66.1 77.56 78.95 101.26 83 79.9 77.8
14/12/2018 16:00:59 68.46 68.72 88.78 72.5 68.6 66.1 78.04 78.37 101.26 83 79.9 77.8
14/12/2018 16:01:00 68.71 68.67 88.78 72.5 68.6 66.1 77.99 78.3 101.26 83 79.9 77.8
14/12/2018 16:01:01 69 69 88.78 72.5 68.6 66.1 77.98 78.31 101.26 83 79.9 77.8
14/12/2018 16:01:02 68.95 69.08 88.78 72.5 68.6 66.1 77.78 78.13 101.26 83 79.9 77.8
14/12/2018 16:01:03 68.9 69 88.78 72.5 68.6 66.1 78.56 78.38 101.26 83 79.9 77.9
14/12/2018 16:01:04 68.63 68.87 88.78 72.5 68.6 66.1 78.39 78.71 101.26 83 79.9 77.9
14/12/2018 16:01:05 68.46 68.71 88.78 72.5 68.7 66.1 78.41 78.74 101.26 83 79.9 77.9
14/12/2018 16:01:06 68.25 68.61 88.78 72.6 68.7 66.1 78.08 78.42 101.26 83 79.9 77.9
14/12/2018 16:01:07 67.93 68.35 88.78 72.6 68.7 66.1 77.35 78.16 101.26 83 79.9 77.9
14/12/2018 16:01:08 67.54 68.06 88.78 72.6 68.7 66.1 78.09 78.13 101.26 83 79.9 77.9
14/12/2018 16:01:09 66.24 67.7 88.78 72.6 68.7 66.1 77.63 78.17 101.26 83 79.9 77.9
14/12/2018 16:01:10 66.67 66.91 88.78 72.6 68.7 66.1 77.25 77.83 101.26 83 79.9 77.9
14/12/2018 16:01:11 66.38 66.75 88.78 72.6 68.7 66.1 77.11 77.8 101.26 83 79.9 77.9
14/12/2018 16:01:12 65.99 66.56 88.78 72.6 68.7 66.1 78.19 77.9 101.26 83 79.9 77.9
14/12/2018 16:01:13 65.87 66.16 88.78 72.6 68.7 66.1 77.75 78.09 101.26 83 79.9 77.9
14/12/2018 16:01:14 65.91 66.16 88.78 72.6 68.7 66.1 77.26 77.9 101.24 83 79.9 77.9
14/12/2018 16:01:15 66.01 66.23 85.96 72.6 68.7 66.1 78.6 78.51 98 83 79.9 77.9
14/12/2018 16:01:16 65.31 65.93 81.85 72.6 68.7 66.1 78.21 78.37 93.84 83 79.9 77.9
14/12/2018 16:01:17 65.24 65.52 78.04 72.6 68.7 66.1 77.34 78.35 89.84 83 79.9 77.9
14/12/2018 16:01:18 65.94 65.96 74.89 72.6 68.7 66.1 77.76 78.36 86.29 83 79.9 77.9
14/12/2018 16:01:19 66.19 66.18 72.81 72.6 68.7 66.1 78.42 78.28 83.85 83.1 79.9 77.9
14/12/2018 16:01:20 65 66.1 70.51 72.6 68.7 66.1 76.58 78.28 81.54 83.1 79.9 77.9
14/12/2018 16:01:21 65 65.41 69.22 72.6 68.7 66.1 78.12 78.06 80.59 83.1 79.9 77.9
14/12/2018 16:01:22 67.05 66.76 69.08 72.6 68.7 66.1 78.32 78.37 79.88 83.1 79.9 77.9
14/12/2018 16:01:23 65.42 66.44 69.08 72.6 68.7 66.1 77.82 78.27 79.88 83.1 79.9 77.9
14/12/2018 16:01:24 65.35 65.82 69.08 72.6 68.7 66.1 78.91 78.63 79.61 83.1 79.9 77.9
14/12/2018 16:01:25 65.38 65.57 69.08 72.6 68.7 66.1 79.02 78.95 79.61 83.1 79.9 77.9
14/12/2018 16:01:26 65.09 65.44 69.08 72.6 68.7 66.1 78.61 79.02 79.61 83.1 79.9 77.9
14/12/2018 16:01:27 65.13 65.28 69.08 72.6 68.7 66.1 78.97 79 79.02 83.1 79.9 77.9
14/12/2018 16:01:28 65.32 65.28 69.08 72.6 68.7 66.1 78.56 79.14 79.14 83.1 79.9 77.9
14/12/2018 16:01:29 65.47 65.41 69.08 72.6 68.7 66.1 77.4 78.6 79.14 83.1 79.9 77.9
14/12/2018 16:01:30 65.16 65.4 69.08 72.6 68.7 66.1 77.86 78.25 79.14 83.1 79.9 77.9
14/12/2018 16:01:31 65.18 65.28 69.08 72.6 68.7 66.1 77.68 78.03 79.14 83.1 79.9 77.9
14/12/2018 16:01:32 65.52 65.45 69 72.6 68.7 66.1 78 78.14 79.14 83.1 79.9 77.9
14/12/2018 16:01:33 65.73 65.64 68.87 72.6 68.7 66.1 77.71 78.2 79.14 83.1 79.9 77.9
14/12/2018 16:01:34 65.28 65.7 68.71 72.6 68.7 66.1 78.22 78.14 79.14 83.1 79.9 77.9
14/12/2018 16:01:35 65.72 65.63 68.61 72.6 68.7 66.1 77.93 78.22 79.14 83.1 79.9 77.9
14/12/2018 16:01:36 65.38 65.63 68.35 72.6 68.7 66.1 78.79 78.64 79.14 83.1 79.9 77.9
14/12/2018 16:01:37 66.51 66.22 68.06 72.6 68.6 66.1 78.83 78.81 79.14 83.1 79.9 77.9
14/12/2018 16:01:38 66.12 66.27 67.7 72.6 68.6 66.1 79.27 79.26 79.26 83.1 79.9 77.9
14/12/2018 16:01:39 66.07 66.18 66.91 72.6 68.6 66.1 79.58 79.66 79.66 83.1 79.9 77.9
14/12/2018 16:01:40 66.08 66.15 66.76 72.6 68.6 66.1 79.14 79.65 79.66 83.1 79.9 77.9
14/12/2018 16:01:41 65.91 66.21 66.76 72.6 68.6 66.1 79.12 79.3 79.66 83.1 79.9 77.9
14/12/2018 16:01:42 66.19 66.11 66.76 72.6 68.6 66.1 78.92 79.41 79.66 83.1 79.9 77.9
14/12/2018 16:01:43 65.87 66.12 66.76 72.6 68.6 66.1 78.12 78.91 79.66 83.1 79.9 77.9
14/12/2018 16:01:44 65.94 65.99 66.76 72.6 68.6 66.1 78.51 78.63 79.66 83.1 79.9 77.9
14/12/2018 16:01:45 66.22 66.19 66.76 72.6 68.6 66.1 78.39 78.76 79.66 83.1 79.9 77.9
14/12/2018 16:01:46 66.03 66.15 66.76 72.6 68.6 66.1 78.58 78.86 79.66 83.1 79.9 77.9
14/12/2018 16:01:47 65.27 66.05 66.76 72.6 68.6 66.1 77.81 78.68 79.66 83.1 79.9 77.9
14/12/2018 16:01:48 65.27 65.56 66.76 72.6 68.6 66.1 78.62 78.64 79.66 83.1 79.9 77.9
14/12/2018 16:01:49 67.18 66.84 66.84 72.6 68.6 66.1 78.1 78.48 79.66 83.1 79.9 77.9
14/12/2018 16:01:50 65.63 66.83 66.84 72.6 68.6 66.1 79.2 79.04 79.66 83.1 79.9 77.9
14/12/2018 16:01:51 65.06 66.08 66.84 72.7 68.6 66.1 76.63 78.99 79.66 83.1 79.9 77.9
14/12/2018 16:01:52 65 65.49 66.84 72.7 68.6 66.1 78.21 78.08 79.66 83.1 79.9 77.9
14/12/2018 16:01:53 64.76 65.14 66.84 72.7 68.6 66.1 78.19 78.37 79.66 83.1 79.9 77.9
14/12/2018 16:01:54 64.7 64.94 66.84 72.7 68.6 66.1 77.08 78.1 79.66 83.1 79.9 77.9
14/12/2018 16:01:55 64.37 64.8 66.84 72.7 68.6 66.1 77.17 77.63 79.66 83.1 79.9 77.9
14/12/2018 16:01:56 64.79 64.75 66.84 72.7 68.6 66.1 77.63 77.73 79.66 83.1 79.9 77.9
14/12/2018 16:01:57 65.09 64.97 66.84 72.7 68.7 66.1 77.48 77.68 79.66 83.1 79.9 77.9
14/12/2018 16:01:58 67.15 66.86 66.86 72.7 68.7 66.1 79.22 79.04 79.66 83.1 79.9 77.9
14/12/2018 16:01:59 65.01 66.07 66.86 72.7 68.7 66.1 77.67 78.44 79.66 83.1 79.9 77.9
14/12/2018 16:02:00 64.49 65.46 66.86 72.7 68.7 66.1 77.44 78 79.66 83.1 79.9 77.9
14/12/2018 16:02:01 66.38 66.14 66.86 72.7 68.7 66.1 77.47 77.91 79.66 83.1 79.9 77.9
14/12/2018 16:02:02 64.31 65.77 66.86 72.7 68.7 66.1 77.62 77.89 79.66 83.1 79.9 77.9
14/12/2018 16:02:03 64.5 64.89 66.86 72.7 68.7 66.1 77.2 77.59 79.66 83.1 79.9 77.9
14/12/2018 16:02:04 64.79 64.8 66.86 72.7 68.7 66 77.3 77.73 79.66 83.1 80 77.9
14/12/2018 16:02:05 64.98 65.02 66.86 72.7 68.7 66 77.64 77.74 79.66 83.1 80 77.9
14/12/2018 16:02:06 64.54 64.85 66.86 72.7 68.7 66 77.76 77.79 79.66 83.1 80 77.9
14/12/2018 16:02:07 65.01 64.97 66.86 72.7 68.7 66 77.14 77.67 79.66 83.1 80 77.9
14/12/2018 16:02:08 65.03 65.01 66.86 72.7 68.7 66 77.85 77.78 79.66 83.1 80 77.9
14/12/2018 16:02:09 64.9 65.11 66.86 72.7 68.7 66 78.15 78.05 79.65 83.1 80 77.9
14/12/2018 16:02:10 68.99 68.15 68.15 72.7 68.7 66 78.6 78.7 79.41 83.1 80 77.9
14/12/2018 16:02:11 66.73 68.06 68.15 72.7 68.7 66 77.36 78.49 79.41 83.1 80 77.9
14/12/2018 16:02:12 74.16 73.13 73.13 72.7 68.7 66 80.14 79.44 79.44 83.1 80 77.9
14/12/2018 16:02:13 67 72.07 73.13 72.7 68.7 66 78.32 79.25 79.44 83.1 80 77.9
14/12/2018 16:02:14 66.06 69.51 73.13 72.7 68.7 66 77.7 78.66 79.44 83.1 80 77.9
14/12/2018 16:02:15 70.34 70.1 73.13 72.7 68.7 66 78.93 78.71 79.44 83.1 80 77.9
14/12/2018 16:02:16 71.46 71.39 73.13 72.7 68.7 66 79.34 79.16 79.44 83.1 80 77.9
14/12/2018 16:02:17 66.08 70.75 73.13 72.7 68.7 66 78.04 79.13 79.44 83.1 80 77.9
14/12/2018 16:02:18 70.75 70.86 73.13 72.7 68.7 66 78.73 79.11 79.44 83.1 80 77.9
14/12/2018 16:02:19 65.09 69.47 73.13 72.7 68.7 66 77.6 78.61 79.44 83.1 80 77.9
14/12/2018 16:02:20 67 67.3 73.13 72.7 68.7 66 79.41 79.06 79.44 83.1 80 77.9
14/12/2018 16:02:21 66.97 67.32 73.13 72.7 68.7 66 78.74 79.26 79.44 83.1 80 77.9
14/12/2018 16:02:22 70.38 69.54 73.13 72.7 68.7 66 80.41 80.08 80.08 83.1 80 77.9
14/12/2018 16:02:23 77.18 76.73 76.73 72.8 68.8 66.1 84.51 83.56 83.56 83.1 80 77.9
14/12/2018 16:02:24 83.31 82.66 82.66 72.9 68.9 66.1 87.39 86.7 86.7 83.1 80 77.9
14/12/2018 16:02:25 72.48 80.6 82.66 73 68.9 66.1 83.7 85.8 86.7 83.1 80 77.9
14/12/2018 16:02:26 71.33 77.28 82.66 73 68.9 66.1 80.78 84.36 86.7 83.1 80 77.9
14/12/2018 16:02:27 70.58 74.58 82.66 73 68.9 66.1 80.83 82.48 86.7 83.2 80 77.9
14/12/2018 16:02:28 66.12 72.43 82.66 73 68.9 66.1 78.66 81.45 86.7 83.1 80 77.9
14/12/2018 16:02:29 70.85 70.96 82.66 73 68.9 66.1 81.06 81.08 86.7 83.2 80 77.9
14/12/2018 16:02:30 73.77 73.22 82.66 73 68.9 66.1 82.01 81.97 86.7 83.2 80 77.9
14/12/2018 16:02:31 70.12 72.5 82.66 73 69 66.1 81.01 81.52 86.7 83.2 80 77.9
14/12/2018 16:02:32 69.59 71.2 82.66 73 69 66.1 80.89 81.3 86.7 83.2 80.1 77.9
14/12/2018 16:02:33 67.85 70.17 82.66 73 69 66.1 79.43 80.96 86.7 83.2 80.1 77.9
14/12/2018 16:02:34 69.79 69.45 82.66 73 69 66.2 80.86 80.65 86.7 83.2 80.1 77.9
14/12/2018 16:02:35 69.25 69.45 82.66 73 69 66.2 80.71 80.83 86.7 83.2 80.1 77.9
14/12/2018 16:02:36 70.72 70.34 82.66 73 69 66.2 80.18 80.91 86.7 83.2 80.1 77.9
14/12/2018 16:02:37 66.5 70.29 82.66 73 69 66.2 77.89 80.31 86.7 83.2 80.1 77.9
14/12/2018 16:02:38 65.64 68.2 82.66 73 69 66.2 78.5 78.94 86.7 83.2 80.1 77.9
14/12/2018 16:02:39 65.79 66.78 82.66 73 69 66.2 78.81 79.12 86.7 83.2 80.1 77.9
14/12/2018 16:02:40 66.63 66.52 82.66 73 69 66.2 78.56 79.01 86.7 83.2 80.1 77.9
14/12/2018 16:02:41 66.3 66.55 82.66 73 69 66.2 78.47 78.72 86.7 83.1 80.1 77.9
14/12/2018 16:02:42 66.06 66.52 82.66 73 69 66.2 78.01 78.69 86.7 83.1 80.1 77.9
14/12/2018 16:02:43 67.07 67.05 82.66 73 69 66.2 79.36 79.08 86.7 83.1 80.1 77.9
14/12/2018 16:02:44 67.8 67.83 82.66 73.1 69 66.2 79.31 79.75 86.7 83.1 80.1 77.9
14/12/2018 16:02:45 67.42 67.34 82.66 73.1 69 66.2 78.05 78.95 86.7 83.1 80.1 77.9
14/12/2018 16:02:46 66.95 67.36 82.66 73.1 69 66.2 78.22 78.49 86.7 83.1 80.1 77.9
14/12/2018 16:02:47 65.82 67.06 82.66 73.1 69 66.2 78.79 78.8 86.7 83.1 80.1 77.9
14/12/2018 16:02:48 64.97 66.29 82.66 73.1 69 66.2 77.63 78.66 86.7 83.1 80.1 77.9
14/12/2018 16:02:49 65.99 65.87 82.66 73.1 69 66.2 78.21 78.64 86.7 83.1 80.1 77.9
14/12/2018 16:02:50 65.67 65.85 82.66 73.1 69 66.2 78.28 78.39 86.7 83.1 80.1 77.9
14/12/2018 16:02:51 65.48 65.7 82.66 73.1 69 66.2 78.02 78.34 86.7 83.1 80.1 77.9
14/12/2018 16:02:52 65.59 65.7 82.66 73.1 69 66.2 77.53 78.24 86.7 83.1 80.1 77.9
14/12/2018 16:02:53 65.5 65.62 82.66 73.1 69 66.2 78.67 78.43 86.7 83.1 80.1 77.9
14/12/2018 16:02:54 65.35 65.55 80.6 73.1 69 66.2 78.55 78.73 85.8 83.1 80.1 77.9
14/12/2018 16:02:55 65.62 65.61 77.28 73.1 69 66.2 78.33 78.58 84.36 83.1 80.1 77.9
14/12/2018 16:02:56 64.93 65.62 74.58 73.1 69 66.2 78.38 78.6 82.48 83.1 80.1 77.9
14/12/2018 16:02:57 64.79 65.21 73.22 73.1 69 66.2 78.19 78.51 81.97 83.1 80.1 77.9
14/12/2018 16:02:58 64.75 64.98 73.22 73.1 69 66.2 77.33 78.45 81.97 83.1 80.1 77.9
14/12/2018 16:02:59 64.77 64.89 73.22 73.1 69 66.2 77.79 78.12 81.97 83.1 80.1 77.9
14/12/2018 16:03:00 64.87 64.88 72.5 73.1 69 66.2 78.04 78.13 81.52 83.1 80.1 77.9
14/12/2018 16:03:01 64.95 64.95 71.2 73.1 69 66.2 77.38 77.9 81.3 83.1 80.1 77.9
14/12/2018 16:03:02 64.76 64.98 70.34 73.1 69 66.2 78.24 78.11 80.96 83.1 80.1 77.9
14/12/2018 16:03:03 64.82 64.86 70.34 73.1 69 66.2 76.8 78.2 80.91 83 80.1 77.9
14/12/2018 16:03:04 64.65 64.82 70.34 73.1 69 66.2 77.57 77.97 80.91 83 80.1 77.9
14/12/2018 16:03:05 64.48 64.74 70.34 73.1 69 66.2 77.37 77.6 80.91 83 80.1 77.9
14/12/2018 16:03:06 64.48 64.63 70.29 73.1 69 66.2 78.14 78.09 80.31 83 80.1 77.9
14/12/2018 16:03:07 64.86 64.78 68.2 73.1 69 66.2 76.74 77.85 79.75 83 80.1 77.9
14/12/2018 16:03:08 65.45 65.37 67.83 73.1 69 66.2 77.03 77.47 79.75 83 80.1 77.9
14/12/2018 16:03:09 64.54 65.32 67.83 73.1 69 66.2 77.56 77.51 79.75 83 80.1 77.9
14/12/2018 16:03:10 66.81 66.58 67.83 73.1 69 66.2 78.87 78.6 79.75 83 80.1 77.9
14/12/2018 16:03:11 65.71 65.92 67.83 73.1 69 66.2 78.19 78.31 79.75 83 80.1 77.9
14/12/2018 16:03:12 64.99 65.77 67.83 73 69 66.2 78.05 78.5 79.75 83 80.1 77.9
14/12/2018 16:03:13 64.64 65.32 67.83 73 69 66.2 77.33 78.08 79.75 83 80.1 77.9
14/12/2018 16:03:14 64.7 64.94 67.36 73 69 66.2 77.22 77.88 78.95 83 80.1 77.9
14/12/2018 16:03:15 64.4 64.79 67.36 73 69 66.2 77.24 77.75 78.8 83 80.1 77.9
14/12/2018 16:03:16 64.34 64.54 67.06 73 69 66.2 77.49 77.6 78.8 83 80.1 77.9
14/12/2018 16:03:17 64.24 64.45 66.58 73 69 66.2 77.33 77.65 78.73 82.9 80.1 77.9
14/12/2018 16:03:18 64.29 64.42 66.58 73 69 66.2 77.45 77.68 78.73 82.9 80.1 77.9
14/12/2018 16:03:19 64.65 64.54 66.58 73 69 66.2 77.56 77.69 78.73 82.9 80.1 77.9
14/12/2018 16:03:20 64.74 64.7 66.58 73 69 66.2 77.12 77.79 78.73 82.9 80.1 77.9
14/12/2018 16:03:21 64.37 64.66 66.58 73 69 66.2 77.78 77.7 78.73 82.9 80.1 77.9
14/12/2018 16:03:22 64.06 64.51 66.58 73 69 66.2 77.26 77.76 78.73 82.9 80.1 77.9
14/12/2018 16:03:23 64 64.26 66.58 73 69 66.2 77.01 77.6 78.73 82.8 80.1 77.9
14/12/2018 16:03:24 64.09 64.15 66.58 73 69 66.2 77.08 77.5 78.6 82.8 80.1 77.9
14/12/2018 16:03:25 63.93 64.14 66.58 72.9 69 66.2 76.95 77.17 78.6 82.8 80.1 77.9
14/12/2018 16:03:26 63.88 64 66.58 72.9 69 66.2 76.58 77.13 78.6 82.8 80.1 77.9
14/12/2018 16:03:27 63.69 63.96 66.58 72.9 69 66.2 77.06 77.17 78.6 82.8 80.1 77.9
14/12/2018 16:03:28 64.07 64 66.58 72.9 69 66.2 77.38 77.37 78.6 82.8 80.1 77.9
14/12/2018 16:03:29 63.82 63.97 66.58 72.8 69 66.2 76.53 77.21 78.6 82.8 80.1 77.9
14/12/2018 16:03:30 68.71 67.54 67.54 72.8 69 66.2 80.06 79.27 79.27 82.8 80.1 77.9
14/12/2018 16:03:31 75.19 74.46 74.46 72.3 69.1 66.2 81.27 80.93 80.93 82.5 80.1 77.9
14/12/2018 16:03:32 80.33 79.25 79.25 72.4 69.1 66.2 84.67 83.97 83.97 82.5 80.1 77.9
14/12/2018 16:03:33 86.98 85.4 85.4 72.7 69.4 66.4 90.39 88.96 88.96 82.6 80.2 78
14/12/2018 16:03:34 86.91 86.96 86.96 73.1 69.7 66.5 90.89 90.69 90.69 82.7 80.2 78
14/12/2018 16:03:35 91.34 90.26 90.26 73.9 70.3 66.9 94.99 93.83 93.83 82.9 80.4 78.1
14/12/2018 16:03:36 91.71 91.31 91.31 74.7 70.9 67.2 95.64 95.17 95.17 83.2 80.5 78.1
14/12/2018 16:03:37 89.76 91.18 91.31 75.2 71.3 67.4 94.2 95.01 95.17 83.4 80.6 78.2
14/12/2018 16:03:38 89.7 90.36 91.31 75.6 71.6 67.6 95.86 95.41 95.41 83.6 80.8 78.2
14/12/2018 16:03:39 88.76 89.9 91.31 75.9 71.9 67.8 94.56 95.57 95.57 83.8 80.9 78.3
14/12/2018 16:03:40 89.46 89.56 91.31 76.2 72.1 67.9 93.9 94.88 95.57 83.9 81 78.3
14/12/2018 16:03:41 90.93 90.55 91.31 76.6 72.5 68.2 93.34 94.43 95.57 84 81.1 78.4
14/12/2018 16:03:42 89.07 90.27 91.31 76.8 72.7 68.3 91.92 93.54 95.57 84.1 81.1 78.4
14/12/2018 16:03:43 88.89 89.86 91.31 77.1 72.9 68.5 91.36 92.79 95.57 84.2 81.2 78.4
14/12/2018 16:03:44 81.74 88.95 91.31 77.1 72.9 68.5 85.61 91.77 95.57 84.2 81.2 78.4
14/12/2018 16:03:45 86.92 86.95 91.31 77.2 73 68.6 93.95 92.8 95.57 84.4 81.3 78.5
14/12/2018 16:03:46 78.38 86.52 91.31 77.3 73.1 68.6 84.86 92.61 95.57 84.4 81.3 78.5
14/12/2018 16:03:47 76.22 83.11 91.31 77.3 73.1 68.6 81.09 89.25 95.57 84.4 81.3 78.5
14/12/2018 16:03:48 74.27 80.12 91.31 77.3 73.1 68.6 80.02 85.97 95.57 84.4 81.3 78.5
14/12/2018 16:03:49 73.36 77.38 91.31 77.3 73.1 68.6 80.27 83.22 95.57 84.4 81.3 78.5
14/12/2018 16:03:50 82.94 82.36 91.31 77.3 73.1 68.6 86.9 86.44 95.57 84.4 81.3 78.5
14/12/2018 16:03:51 79.37 82.28 91.31 77.4 73.1 68.6 85.63 87.05 95.57 84.4 81.3 78.5
14/12/2018 16:03:52 74.86 80.33 91.31 77.4 73.2 68.6 80.59 85.56 95.57 84.4 81.3 78.5
14/12/2018 16:03:53 75.95 77.77 91.31 77.4 73.2 68.7 82.11 83.14 95.57 84.4 81.4 78.5
14/12/2018 16:03:54 75.28 76.66 91.31 77.4 73.2 68.7 80.29 82.52 95.57 84.4 81.4 78.5
14/12/2018 16:03:55 87.7 86.4 91.31 77.5 73.3 68.8 90.77 89.43 95.57 84.4 81.4 78.5
14/12/2018 16:03:56 70.52 84.66 91.31 77.5 73.3 68.8 84.91 88.25 95.57 84.4 81.4 78.5
14/12/2018 16:03:57 75.68 80.72 91.31 77.5 73.3 68.8 82.32 86.77 95.57 84.4 81.4 78.5
14/12/2018 16:03:58 72.42 78.72 91.31 77.5 73.3 68.8 83.66 85.08 95.57 84.4 81.4 78.5
14/12/2018 16:03:59 70.23 75.83 91.31 77.5 73.3 68.8 82.07 83.85 95.57 84.4 81.4 78.5
14/12/2018 16:04:00 66.6 73.17 91.31 77.5 73.3 68.8 79.56 82.84 95.57 84.4 81.4 78.5
14/12/2018 16:04:01 64.43 70.11 91.31 77.5 73.3 68.8 77.22 80.79 95.57 84.4 81.4 78.5
14/12/2018 16:04:02 61.6 67.55 91.31 77.5 73.3 68.8 77.77 79.03 95.57 84.4 81.4 78.5
14/12/2018 16:04:03 62.2 64.82 91.31 77.5 73.3 68.8 77.58 78.3 95.57 84.4 81.4 78.5
14/12/2018 16:04:04 63.24 63.61 91.31 77.5 73.3 68.8 78.35 78.41 95.57 84.3 81.4 78.5
14/12/2018 16:04:05 63.3 63.38 91.31 77.5 73.3 68.8 77.75 78.21 95.57 84.3 81.4 78.5
14/12/2018 16:04:06 66.96 66.42 91.18 77.5 73.3 68.8 78.22 78.48 95.57 84.3 81.4 78.5
14/12/2018 16:04:07 62.82 65.69 90.55 77.5 73.3 68.8 78.72 78.53 95.57 84.3 81.4 78.5
14/12/2018 16:04:08 62.51 64.12 90.55 77.4 73.3 68.8 78.19 78.62 95.57 84.3 81.4 78.5
14/12/2018 16:04:09 62.59 63.23 90.55 77.4 73.3 68.8 78.26 78.59 94.88 84.3 81.4 78.5
14/12/2018 16:04:10 62.52 62.88 90.55 77.4 73.3 68.8 79.52 79.37 94.43 84.3 81.4 78.5
14/12/2018 16:04:11 62.24 62.64 90.27 77.4 73.3 68.8 78.76 79.35 93.54 84.3 81.4 78.5
14/12/2018 16:04:12 62.34 62.46 89.86 77.4 73.3 68.8 78.56 78.88 92.8 84.3 81.4 78.5
14/12/2018 16:04:13 61.82 62.36 88.95 77.4 73.3 68.8 78.47 78.75 92.8 84.3 81.4 78.5
14/12/2018 16:04:14 62.07 62.12 86.95 77.4 73.3 68.8 78.95 78.93 92.8 84.3 81.4 78.5
14/12/2018 16:04:15 61.49 62.06 86.52 77.4 73.3 68.8 79.55 79.57 92.61 84.3 81.4 78.5
14/12/2018 16:04:16 61.05 61.71 86.4 77.4 73.3 68.8 79.46 79.72 89.43 84.3 81.4 78.5
14/12/2018 16:04:17 60.83 61.27 86.4 77.4 73.3 68.8 80.08 79.87 89.43 84.3 81.4 78.5
14/12/2018 16:04:18 60.95 61.03 86.4 77.3 73.3 68.8 79.83 80.02 89.43 84.3 81.4 78.5
14/12/2018 16:04:19 62.06 61.84 86.4 77.3 73.3 68.8 79.4 80.04 89.43 84.3 81.4 78.5
14/12/2018 16:04:20 60.62 61.74 86.4 77.3 73.3 68.8 79.49 79.88 89.43 84.2 81.4 78.5
14/12/2018 16:04:21 60.24 61.08 86.4 77.3 73.3 68.8 79.06 79.62 89.43 84.2 81.4 78.5
14/12/2018 16:04:22 60.08 60.58 86.4 77.3 73.3 68.8 78.99 79.33 89.43 84.2 81.4 78.5
14/12/2018 16:04:23 60.07 60.28 86.4 77.2 73.3 68.8 79.34 79.43 89.43 84.2 81.4 78.5
14/12/2018 16:04:24 60.37 60.31 86.4 77.2 73.3 68.8 78.49 79.33 89.43 84.2 81.5 78.5
14/12/2018 16:04:25 59.93 60.31 84.66 77.2 73.3 68.8 77.94 78.9 88.25 84.2 81.5 78.5
14/12/2018 16:04:26 59.71 60.07 80.72 77.2 73.3 68.8 77.84 78.48 86.77 84.2 81.5 78.5
14/12/2018 16:04:27 60.4 60.32 78.72 77.2 73.3 68.8 77.86 78.06 85.08 84.2 81.5 78.5
14/12/2018 16:04:28 59.73 60.35 75.83 77.2 73.3 68.8 77.06 77.93 83.85 84.2 81.5 78.5
14/12/2018 16:04:29 59.7 59.99 73.17 77.2 73.3 68.8 77.56 77.8 82.84 84.2 81.5 78.5
14/12/2018 16:04:30 60.85 60.72 70.11 77.2 73.3 68.8 77.8 77.79 80.79 84.2 81.5 78.5
14/12/2018 16:04:31 60.76 61.01 67.55 77.2 73.3 68.8 77.24 77.86 80.04 84.2 81.5 78.5
14/12/2018 16:04:32 59.91 60.63 66.42 77.2 73.3 68.8 80.01 79.51 80.04 84.2 81.5 78.5
14/12/2018 16:04:33 60.41 60.43 66.42 77.2 73.3 68.8 81.84 81.33 81.33 84.2 81.5 78.6
14/12/2018 16:04:34 60.5 60.59 66.42 77.2 73.3 68.8 81.92 81.98 81.98 84.2 81.5 78.6
14/12/2018 16:04:35 59.92 60.44 66.42 77.1 73.3 68.8 80.02 81.53 81.98 84.2 81.5 78.6
14/12/2018 16:04:36 60.23 60.25 65.69 77.1 73.3 68.8 82.93 82.35 82.35 84.2 81.5 78.6
14/12/2018 16:04:37 62.99 62.44 64.12 77.1 73.3 68.8 81.11 82.56 82.56 84.2 81.5 78.6
14/12/2018 16:04:38 64.12 64.14 64.14 77.1 73.3 68.8 77.47 81.43 82.56 84.2 81.5 78.6
14/12/2018 16:04:39 59.74 64.05 64.14 77.1 73.3 68.8 78.68 79.66 82.56 84.2 81.5 78.6
14/12/2018 16:04:40 59.04 61.83 64.14 77.1 73.3 68.8 77.84 78.87 82.56 84.2 81.5 78.6
14/12/2018 16:04:41 59.14 60.27 64.14 77.1 73.3 68.8 78.26 78.68 82.56 84.2 81.5 78.6
14/12/2018 16:04:42 59.34 59.58 64.14 77.1 73.3 68.8 78.11 78.33 82.56 84.2 81.5 78.6
14/12/2018 16:04:43 59.3 59.49 64.14 77.1 73.3 68.8 77.59 78.19 82.56 84.2 81.5 78.6
14/12/2018 16:04:44 59.74 59.66 64.14 77.1 73.3 68.8 78.28 78.24 82.56 84.2 81.5 78.6
14/12/2018 16:04:45 60.03 59.9 64.14 77.1 73.3 68.8 78.04 78.42 82.56 84.2 81.5 78.6
14/12/2018 16:04:46 60.06 60.08 64.14 77.1 73.3 68.8 77.96 78.44 82.56 84.2 81.5 78.6
14/12/2018 16:04:47 59.57 60 64.14 77.1 73.3 68.8 78.48 78.44 82.56 84.2 81.5 78.6
14/12/2018 16:04:48 59.42 59.68 64.14 77.1 73.3 68.8 77.79 78.34 82.56 84.2 81.5 78.6
14/12/2018 16:04:49 59.49 59.57 64.14 77.1 73.3 68.8 77.89 78.28 82.56 84.2 81.5 78.6
14/12/2018 16:04:50 59.92 59.88 64.14 77.1 73.3 68.8 78.24 78.37 82.56 84.2 81.5 78.6
14/12/2018 16:04:51 60.42 60.27 64.14 77.1 73.3 68.8 78.31 78.49 82.56 84.2 81.5 78.6
14/12/2018 16:04:52 59.92 60.48 64.14 77.1 73.3 68.8 77.48 78.26 82.56 84.2 81.5 78.6
14/12/2018 16:04:53 59.86 60.01 64.14 77.1 73.3 68.8 77.92 78.11 82.56 84.2 81.5 78.6
14/12/2018 16:04:54 60.13 60.1 64.14 77.1 73.3 68.8 77.8 78.18 82.56 84.2 81.5 78.6
14/12/2018 16:04:55 59.55 60.1 64.14 77.1 73.3 68.8 77.12 77.86 82.56 84.2 81.5 78.6
14/12/2018 16:04:56 59.61 59.79 64.14 77.1 73.3 68.8 77.35 77.78 82.56 84.2 81.5 78.6
14/12/2018 16:04:57 59.54 59.74 64.14 77.1 73.3 68.8 77.33 77.72 82.56 84.2 81.5 78.6
14/12/2018 16:04:58 59.52 59.6 64.14 77.1 73.3 68.8 77.48 77.53 82.56 84.2 81.5 78.6
14/12/2018 16:04:59 60.21 59.96 64.14 77.1 73.3 68.8 76.73 77.41 82.56 84.2 81.5 78.6
14/12/2018 16:05:00 59.54 59.97 64.14 77.1 73.3 68.8 77.07 77.33 82.56 84.2 81.5 78.6
14/12/2018 16:05:01 60.67 60.43 64.14 77.1 73.3 68.8 76.59 77.19 82.56 84.2 81.5 78.6
14/12/2018 16:05:02 64.27 63.61 64.14 77.1 73.3 68.8 76.21 76.84 82.56 84.2 81.5 78.6
14/12/2018 16:05:03 60.77 62.89 64.14 77.1 73.3 68.8 76.11 76.45 82.56 84.2 81.5 78.6
14/12/2018 16:05:04 62.55 62.47 64.14 77.1 73.3 68.8 76.13 76.35 82.56 84.2 81.5 78.6
14/12/2018 16:05:05 70.75 69.62 69.62 77.1 73.3 68.8 78.32 77.89 82.56 84.2 81.5 78.6
14/12/2018 16:05:06 68.62 70.05 70.05 77.1 73.3 68.8 77.15 77.97 82.56 84.2 81.5 78.6
14/12/2018 16:05:07 58.68 68.62 70.05 77.1 73.3 68.8 76.33 77.42 81.43 84.2 81.5 78.6
14/12/2018 16:05:08 58.54 65.04 70.05 77.1 73.3 68.8 76.41 76.84 79.66 84.2 81.5 78.6
14/12/2018 16:05:09 58.69 62.19 70.05 77.1 73.3 68.8 76.34 76.71 78.87 84.2 81.5 78.6
14/12/2018 16:05:10 59.33 60.37 70.05 77.1 73.3 68.8 76.35 76.51 78.68 84.2 81.5 78.6
14/12/2018 16:05:11 59.11 59.74 70.05 77 73.3 68.8 76.05 76.4 78.49 84.2 81.5 78.6
14/12/2018 16:05:12 58.86 59.37 70.05 77 73.3 68.8 76.45 76.52 78.49 84.2 81.5 78.6
14/12/2018 16:05:13 58.22 59 70.05 77 73.3 68.8 76.44 76.57 78.49 84.1 81.5 78.6
14/12/2018 16:05:14 58.13 58.47 70.05 77 73.3 68.8 75.95 76.5 78.49 84.1 81.5 78.6
14/12/2018 16:05:15 57.62 58.23 70.05 77 73.3 68.8 76.36 76.37 78.49 84.1 81.5 78.6
14/12/2018 16:05:16 57.55 57.83 70.05 77 73.3 68.8 76.19 76.33 78.49 84.1 81.5 78.6
14/12/2018 16:05:17 57.72 57.77 70.05 77 73.3 68.8 76.34 76.43 78.49 84.1 81.5 78.6
14/12/2018 16:05:18 57.57 57.7 70.05 77 73.3 68.8 76.56 76.54 78.49 84.1 81.5 78.6
14/12/2018 16:05:19 57.42 57.67 70.05 77 73.3 68.8 75.99 76.46 78.49 84.1 81.5 78.6
14/12/2018 16:05:20 57.42 57.51 70.05 77 73.3 68.8 76.29 76.33 78.49 84.1 81.5 78.6
14/12/2018 16:05:21 57.42 57.48 70.05 77 73.3 68.8 76.26 76.35 78.26 84.1 81.5 78.6
14/12/2018 16:05:22 57.67 57.63 70.05 77 73.3 68.8 76.16 76.33 78.18 84.1 81.5 78.6
14/12/2018 16:05:23 57.72 57.71 70.05 77 73.3 68.8 76.32 76.42 78.18 84.1 81.5 78.6
14/12/2018 16:05:24 57.72 57.75 70.05 77 73.3 68.8 76.23 76.38 77.97 84.1 81.5 78.6
14/12/2018 16:05:25 57.53 57.74 70.05 77 73.3 68.8 76.25 76.47 77.97 84.1 81.5 78.6
14/12/2018 16:05:26 57.78 57.81 70.05 77 73.3 68.8 76.01 76.26 77.97 84.1 81.5 78.6
14/12/2018 16:05:27 57.48 57.85 70.05 77 73.3 68.8 76.14 76.18 77.97 84.1 81.5 78.6
14/12/2018 16:05:28 57.51 57.6 70.05 76.9 73.3 68.8 76.15 76.25 77.97 84 81.5 78.6
14/12/2018 16:05:29 57.73 57.7 70.05 76.9 73.3 68.8 76.32 76.33 77.97 84 81.5 78.6
14/12/2018 16:05:30 57.45 57.68 70.05 76.9 73.3 68.8 76.17 76.29 77.97 84 81.5 78.6
14/12/2018 16:05:31 57.4 57.54 70.05 76.9 73.3 68.8 76.3 76.37 77.97 84 81.5 78.6
14/12/2018 16:05:32 57.22 57.46 70.05 76.9 73.3 68.8 76.18 76.42 77.97 84 81.5 78.6
14/12/2018 16:05:33 57.25 57.33 70.05 76.9 73.3 68.8 76.12 76.38 77.97 84 81.5 78.6
14/12/2018 16:05:34 57.38 57.42 70.05 76.9 73.3 68.8 76.16 76.3 77.97 84 81.5 78.6
14/12/2018 16:05:35 57.49 57.46 70.05 76.9 73.3 68.8 75.94 76.2 77.97 84 81.5 78.6
14/12/2018 16:05:36 57.5 57.55 68.62 76.9 73.3 68.8 76.66 76.53 77.42 84 81.5 78.6
14/12/2018 16:05:37 57.59 57.63 65.04 76.9 73.3 68.8 76.48 76.82 76.84 83.9 81.5 78.6
14/12/2018 16:05:38 57.6 57.66 62.19 76.9 73.3 68.8 75.66 76.55 76.82 83.9 81.5 78.6
14/12/2018 16:05:39 57.53 57.65 60.37 76.9 73.3 68.8 76.33 76.29 76.82 83.9 81.5 78.6
14/12/2018 16:05:40 57.59 57.62 59.74 76.9 73.3 68.8 76.23 76.44 76.82 83.8 81.5 78.6
14/12/2018 16:05:41 57.36 57.58 59.37 76.9 73.3 68.8 76.16 76.35 76.82 83.8 81.5 78.6
14/12/2018 16:05:42 57.46 57.54 59 76.9 73.3 68.8 76.22 76.35 76.82 83.8 81.5 78.6
14/12/2018 16:05:43 57.31 57.48 58.47 76.9 73.3 68.8 76.29 76.49 76.82 83.8 81.5 78.6
14/12/2018 16:05:44 57.33 57.48 58.23 76.6 73.3 68.8 76.04 76.34 76.82 82.6 81.5 78.6
14/12/2018 16:05:45 57.57 57.53 57.85 76.5 73.3 68.8 76.23 76.24 76.82 82.4 81.5 78.6
14/12/2018 16:05:46 57.54 57.59 57.85 76.5 73.3 68.8 76.33 76.33 76.82 82.4 81.5 78.6
14/12/2018 16:05:47 57.66 57.63 57.85 76.5 73.3 68.8 76.27 76.45 76.82 82.4 81.5 78.6
14/12/2018 16:05:48 57.27 57.64 57.85 76.5 73.3 68.8 76.2 76.37 76.82 82.4 81.5 78.6
14/12/2018 16:05:49 57.68 57.63 57.85 76.5 73.3 68.8 76.24 76.52 76.82 82.4 81.5 78.6
14/12/2018 16:05:50 57.58 57.89 57.89 76.5 73.3 68.8 76.16 76.4 76.82 82.4 81.5 78.6
14/12/2018 16:05:51 57.18 57.51 57.89 76.5 73.3 68.8 76.22 76.27 76.82 82.4 81.5 78.6
14/12/2018 16:05:52 57.5 57.48 57.89 76.5 73.3 68.8 76.19 76.34 76.82 82.4 81.5 78.6
14/12/2018 16:05:53 57.58 57.57 57.89 76.5 73.3 68.8 76.26 76.36 76.82 82.4 81.5 78.6
14/12/2018 16:05:54 57.25 57.56 57.89 76.5 73.3 68.8 76.1 76.37 76.82 82.4 81.5 78.6
14/12/2018 16:05:55 57.29 57.45 57.89 76.5 73.3 68.8 76.6 76.75 76.82 82.4 81.5 78.6
14/12/2018 16:05:56 57.7 57.58 57.89 76.5 73.3 68.8 76.4 76.79 76.82 82.4 81.5 78.6
14/12/2018 16:05:57 57.95 57.81 57.89 76.5 73.3 68.8 76.25 76.44 76.82 82.3 81.5 78.6
14/12/2018 16:05:58 57.7 57.87 57.89 76.5 73.3 68.8 77.11 76.87 76.87 82.3 81.5 78.6
14/12/2018 16:05:59 57.65 57.74 57.89 76.5 73.3 68.8 76.31 76.87 76.87 82.3 81.5 78.6
14/12/2018 16:06:00 57.92 57.85 57.89 76.5 73.3 68.8 76.13 76.7 76.87 82.3 81.5 78.6
14/12/2018 16:06:01 57.6 57.87 57.89 76.5 73.3 68.8 76.34 76.57 76.87 82.3 81.5 78.6
14/12/2018 16:06:02 57.4 57.69 57.89 76.5 73.3 68.8 76.15 76.42 76.87 82.3 81.5 78.6
14/12/2018 16:06:03 57.16 57.54 57.89 76.5 73.3 68.8 76.05 76.36 76.87 82.3 81.5 78.6
14/12/2018 16:06:04 57.38 57.41 57.89 76.5 73.3 68.8 76.32 76.31 76.87 82.3 81.5 78.6
14/12/2018 16:06:05 57.77 57.67 57.89 76.5 73.3 68.8 76.06 76.29 76.87 82.3 81.5 78.6
14/12/2018 16:06:06 57.77 57.77 57.89 76.4 73.3 68.8 75.97 76.25 76.87 82.3 81.5 78.6
14/12/2018 16:06:07 57.89 57.92 57.92 76.4 73.3 68.8 76.03 76.21 76.87 82.3 81.5 78.6
14/12/2018 16:06:08 57.82 57.88 57.92 76.4 73.3 68.8 75.85 76.17 76.87 82.3 81.5 78.6
14/12/2018 16:06:09 58.42 58.29 58.29 76.4 73.3 68.8 76.49 76.38 76.87 82.3 81.5 78.6
14/12/2018 16:06:10 58.01 58.23 58.29 76.4 73.3 68.8 76.11 76.55 76.87 82.3 81.5 78.6
14/12/2018 16:06:11 58.08 58.08 58.29 76.4 73.3 68.8 75.67 76.07 76.87 82.3 81.5 78.6
14/12/2018 16:06:12 58.99 58.74 58.74 76.4 73.3 68.8 76.51 76.44 76.87 82.3 81.5 78.6
14/12/2018 16:06:13 59.51 59.27 59.27 76.4 73.3 68.8 77.32 77.02 77.02 82.3 81.5 78.6
14/12/2018 16:06:14 59.92 59.71 59.71 76.4 73.3 68.8 76.16 76.99 77.02 82.3 81.5 78.6
14/12/2018 16:06:15 60.39 60.22 60.22 76.4 73.3 68.8 76.87 76.79 77.02 82.3 81.5 78.6
14/12/2018 16:06:16 60.26 60.26 60.26 76.4 73.3 68.8 76.27 76.79 77.02 82.3 81.5 78.6
14/12/2018 16:06:17 59.93 60.26 60.26 76.4 73.3 68.8 76.67 76.83 77.02 82.3 81.5 78.6
14/12/2018 16:06:18 59.24 60 60.26 76.4 73.3 68.8 76.14 76.63 77.02 82.3 81.5 78.6
14/12/2018 16:06:19 58.87 59.53 60.26 76.4 73.3 68.8 76.17 76.52 77.02 82.3 81.5 78.6
14/12/2018 16:06:20 59.82 59.6 60.26 76.4 73.3 68.8 76.42 76.47 77.02 82.3 81.5 78.6
14/12/2018 16:06:21 60 59.88 60.26 76.4 73.3 68.8 75.88 76.43 77.02 82.3 81.5 78.6
14/12/2018 16:06:22 61.12 60.77 60.77 76.4 73.3 68.8 77.03 76.99 77.02 82.3 81.5 78.6
14/12/2018 16:06:23 61.52 61.26 61.26 76.4 73.3 68.8 76.84 76.97 77.02 82.3 81.5 78.6
14/12/2018 16:06:24 62.16 61.83 61.83 76.4 73.3 68.8 76.32 76.74 77.02 82.3 81.5 78.6
14/12/2018 16:06:25 61.86 62 62 76.4 73.3 68.8 76.1 76.51 77.02 82.3 81.5 78.6
14/12/2018 16:06:26 62.27 62.52 62.52 76.4 73.3 68.8 75.97 76.23 77.02 82.3 81.5 78.6
14/12/2018 16:06:27 60.28 61.95 62.52 76.4 73.3 68.8 76.27 76.29 77.02 82.3 81.5 78.6
14/12/2018 16:06:28 60.01 61.02 62.52 76.4 73.3 68.8 76.03 76.2 77.02 82.3 81.5 78.6
14/12/2018 16:06:29 60.08 60.39 62.52 76.4 73.3 68.8 75.79 76.13 77.02 82.3 81.5 78.6
14/12/2018 16:06:30 60.45 60.63 62.52 76.4 73.3 68.8 76.19 76.24 77.02 82.3 81.5 78.6
14/12/2018 16:06:31 63.48 62.88 62.88 76.4 73.3 68.8 76.32 76.32 77.02 82.3 81.5 78.6
14/12/2018 16:06:32 59.66 62.66 62.88 76.4 73.3 68.8 76.07 76.23 77.02 82.3 81.5 78.6
14/12/2018 16:06:33 59.11 61.13 62.88 76.4 73.3 68.8 75.89 76.17 77.02 82.3 81.5 78.6
14/12/2018 16:06:34 59.88 60.11 62.88 76.4 73.3 68.8 75.93 76.11 77.02 82.3 81.5 78.6
14/12/2018 16:06:35 60 60.24 62.88 76.4 73.3 68.8 76.08 76.11 77.02 82.3 81.5 78.6
14/12/2018 16:06:36 61.55 61.62 62.88 76.4 73.3 68.8 75.97 76.11 77.02 82.3 81.5 78.6
14/12/2018 16:06:37 58.47 60.64 62.88 76.4 73.3 68.8 76.06 76.23 77.02 82.3 81.5 78.6
14/12/2018 16:06:38 61.22 60.86 62.88 76.4 73.3 68.8 75.8 76.06 77.02 82.3 81.5 78.6
14/12/2018 16:06:39 66.28 65.23 65.23 76.4 73.3 68.8 76.77 76.55 77.02 82.3 81.5 78.6
14/12/2018 16:06:40 68.5 68.23 68.23 76.4 73.3 68.8 77.16 77.07 77.07 82.3 81.5 78.6
14/12/2018 16:06:41 64.43 68.35 68.35 76.4 73.3 68.8 76.19 77.06 77.07 82.3 81.5 78.6
14/12/2018 16:06:42 59.59 66.07 68.35 76.4 73.3 68.8 75.89 76.57 77.07 82.3 81.5 78.6
14/12/2018 16:06:43 58.44 63.09 68.35 76.4 73.3 68.8 76.27 76.27 77.07 82.3 81.5 78.6
14/12/2018 16:06:44 57.87 60.78 68.35 76.4 73.3 68.8 76.28 76.34 77.07 82.3 81.5 78.6
14/12/2018 16:06:45 58.07 59.24 68.35 76.4 73.3 68.8 75.7 76.31 77.07 82.3 81.5 78.6
14/12/2018 16:06:46 58.55 58.63 68.35 76.4 73.3 68.8 76.13 76.2 77.07 82.2 81.5 78.6
14/12/2018 16:06:47 58.25 58.57 68.35 76.4 73.3 68.8 75.84 76.18 77.07 82.2 81.5 78.6
14/12/2018 16:06:48 58.24 58.35 68.35 76.4 73.3 68.8 76.14 76.1 77.07 82.2 81.5 78.6
14/12/2018 16:06:49 58.37 58.4 68.35 76.4 73.3 68.8 75.82 76.12 77.07 82.2 81.5 78.6
14/12/2018 16:06:50 58.18 58.39 68.35 76.4 73.3 68.8 75.87 76.04 77.07 82.2 81.5 78.6
14/12/2018 16:06:51 58.04 58.29 68.35 76.4 73.3 68.8 76.31 76.25 77.07 82.2 81.5 78.6
14/12/2018 16:06:52 58.2 58.22 68.35 76.4 73.3 68.8 75.94 76.36 77.07 82.2 81.5 78.6
14/12/2018 16:06:53 58.56 58.45 68.35 76.4 73.3 68.8 76.11 76.15 77.07 82.2 81.5 78.6
14/12/2018 16:06:54 59.11 58.92 68.35 76.4 73.3 68.8 76.47 76.43 77.07 82.2 81.5 78.6
14/12/2018 16:06:55 59.22 59.12 68.35 76.4 73.3 68.8 76 76.46 77.07 82.2 81.5 78.6
14/12/2018 16:06:56 58.98 59.19 68.35 76.4 73.3 68.8 76.35 76.36 77.07 82.2 81.5 78.6
14/12/2018 16:06:57 58.86 59.04 68.35 76.4 73.3 68.8 76.17 76.31 77.07 82.2 81.5 78.6
14/12/2018 16:06:58 59.21 59.17 68.35 76.4 73.3 68.8 76.11 76.28 77.07 82.2 81.5 78.6
14/12/2018 16:06:59 59.45 59.36 68.35 76.4 73.3 68.8 76.78 76.62 77.07 82.2 81.5 78.6
14/12/2018 16:07:00 59.96 59.75 68.35 76.4 73.3 68.8 76.46 76.73 77.07 82.2 81.5 78.6
14/12/2018 16:07:01 60.09 59.98 68.35 76.4 73.3 68.8 76.26 76.59 77.07 82.2 81.5 78.6
14/12/2018 16:07:02 59.98 60.15 68.35 76.4 73.3 68.8 76.18 76.47 77.07 82.2 81.5 78.6
14/12/2018 16:07:03 60.1 60.09 68.35 76.4 73.3 68.8 76.21 76.37 77.07 82.2 81.5 78.6
14/12/2018 16:07:04 60.92 60.68 68.35 76.4 73.3 68.8 76.33 76.41 77.07 82.2 81.5 78.6
14/12/2018 16:07:05 60.44 60.7 68.35 76.4 73.3 68.8 76.04 76.46 77.07 82.2 81.5 78.6
14/12/2018 16:07:06 59.91 60.61 68.35 76.4 73.3 68.8 76.28 76.31 77.07 82.2 81.5 78.6
14/12/2018 16:07:07 58.61 60.04 68.35 76.4 73.3 68.8 76.28 76.36 77.07 82.2 81.5 78.6
14/12/2018 16:07:08 58.56 59.18 68.35 76.4 73.3 68.8 75.99 76.29 77.07 82.2 81.5 78.6
14/12/2018 16:07:09 58.45 58.81 68.35 76.4 73.3 68.8 76.51 76.49 77.07 82.2 81.5 78.6
14/12/2018 16:07:10 58.2 58.56 68.35 76.4 73.3 68.8 76 76.45 77.06 82.2 81.5 78.6
14/12/2018 16:07:11 58.07 58.35 66.07 76.4 73.3 68.8 75.93 76.13 76.73 82.2 81.5 78.6
14/12/2018 16:07:12 58.47 58.38 63.09 76.4 73.3 68.8 76.37 76.24 76.73 82.2 81.5 78.6
14/12/2018 16:07:13 58.21 58.39 60.78 76.4 73.3 68.8 76.06 76.27 76.73 82.2 81.5 78.6
14/12/2018 16:07:14 58.55 58.48 60.7 76.4 73.3 68.8 75.77 76.23 76.73 82.2 81.5 78.6
14/12/2018 16:07:15 58.47 58.52 60.7 76.4 73.3 68.8 76.08 76.08 76.73 82.2 81.5 78.6
14/12/2018 16:07:16 58.26 58.51 60.7 76.4 73.3 68.8 75.82 75.98 76.73 82.2 81.5 78.6
14/12/2018 16:07:17 58.2 58.33 60.7 76.4 73.3 68.8 75.9 76 76.73 82.2 81.5 78.6
14/12/2018 16:07:18 58.16 58.27 60.7 76.4 73.3 68.8 75.54 75.97 76.73 82.2 81.5 78.6
14/12/2018 16:07:19 58.47 58.38 60.7 76.4 73.3 68.8 76.05 75.98 76.73 82.2 81.5 78.6
14/12/2018 16:07:20 58.54 58.53 60.7 76.4 73.3 68.8 76.01 76.05 76.73 82.2 81.5 78.6
14/12/2018 16:07:21 58.63 58.67 60.7 76.4 73.3 68.8 75.74 76.04 76.73 82.2 81.5 78.6
14/12/2018 16:07:22 59.11 59.13 60.7 76.4 73.3 68.8 76.02 76.04 76.73 82.2 81.5 78.6
14/12/2018 16:07:23 58.79 59.22 60.7 76.3 73.3 68.8 76.01 76.07 76.73 82.1 81.5 78.6
14/12/2018 16:07:24 58.42 58.91 60.7 76.3 73.3 68.8 75.89 76.05 76.73 82.1 81.5 78.6
14/12/2018 16:07:25 58.74 58.82 60.7 76.3 73.3 68.8 75.78 76.01 76.73 82.1 81.5 78.6
14/12/2018 16:07:26 58.5 58.66 60.7 76.3 73.3 68.8 76.23 76.18 76.73 82.1 81.5 78.6
14/12/2018 16:07:27 58.62 58.7 60.7 76.3 73.3 68.8 76.34 76.32 76.73 82.1 81.5 78.6
14/12/2018 16:07:28 59.05 58.93 60.7 76.3 73.3 68.8 76.23 76.27 76.73 82.1 81.5 78.6
14/12/2018 16:07:29 59.38 59.25 60.7 76.3 73.3 68.8 76.37 76.45 76.73 82.1 81.5 78.6
14/12/2018 16:07:30 59.31 59.32 60.7 76.2 73.3 68.8 76.02 76.37 76.59 82.1 81.5 78.6
14/12/2018 16:07:31 59.16 59.35 60.7 76.2 73.3 68.8 75.81 76.23 76.49 82 81.5 78.6
14/12/2018 16:07:32 59.23 59.23 60.7 76.2 73.3 68.8 76.13 76.09 76.49 82 81.5 78.6
14/12/2018 16:07:33 59.24 59.31 60.7 76.2 73.3 68.8 76.17 76.24 76.49 82 81.5 78.6
14/12/2018 16:07:34 58.9 59.24 60.7 76.2 73.3 68.8 76.19 76.34 76.49 82 81.5 78.6
14/12/2018 16:07:35 58.88 59.12 60.61 76.2 73.3 68.8 76.07 76.27 76.49 82 81.5 78.6
14/12/2018 16:07:36 58.73 58.93 60.04 76.2 73.3 68.8 76.08 76.16 76.49 82 81.5 78.6
14/12/2018 16:07:37 60.05 59.71 59.71 76.2 73.3 68.8 76.42 76.41 76.49 82 81.5 78.6
14/12/2018 16:07:38 58.98 59.62 59.71 76.2 73.3 68.8 76.12 76.34 76.49 82 81.5 78.6
14/12/2018 16:07:39 58.45 59.18 59.71 76.2 73.3 68.8 76.16 76.34 76.45 82 81.5 78.6
14/12/2018 16:07:40 59.9 59.91 59.91 76.2 73.3 68.8 76.14 76.39 76.45 82 81.5 78.6
14/12/2018 16:07:41 58.3 59.23 59.91 76.2 73.3 68.8 76.12 76.18 76.45 82 81.5 78.6
14/12/2018 16:07:42 58.37 58.66 59.91 76.2 73.3 68.8 76.4 76.34 76.45 82 81.5 78.6
14/12/2018 16:07:43 58.56 58.58 59.91 76.2 73.3 68.8 76.44 76.44 76.45 82 81.4 78.6
14/12/2018 16:07:44 58.51 58.63 59.91 76.2 73.3 68.8 76.07 76.45 76.45 82 81.4 78.6
14/12/2018 16:07:45 59.12 59.02 59.91 76.2 73.3 68.8 76.71 76.63 76.63 82 81.4 78.6
14/12/2018 16:07:46 60.26 59.86 59.91 76.2 73.3 68.8 78.01 77.58 77.58 82 81.5 78.6
14/12/2018 16:07:47 60.41 60.21 60.21 76.2 73.3 68.8 76.55 77.44 77.58 82 81.5 78.6
14/12/2018 16:07:48 59.36 60.2 60.21 76.2 73.3 68.8 76.52 76.94 77.58 82 81.4 78.6
14/12/2018 16:07:49 58.77 59.73 60.21 76.2 73.3 68.8 76.88 76.86 77.58 82 81.4 78.6
14/12/2018 16:07:50 58.8 59.1 60.21 76.2 73.3 68.8 76.5 76.8 77.58 82 81.4 78.6
14/12/2018 16:07:51 58.49 58.94 60.21 76.2 73.3 68.8 76.26 76.7 77.58 82 81.5 78.6
14/12/2018 16:07:52 58.51 58.73 60.21 76.2 73.3 68.8 76.02 76.46 77.58 82 81.4 78.6
14/12/2018 16:07:53 58.63 58.69 60.21 76.2 73.3 68.8 76.11 76.28 77.58 82 81.4 78.6
14/12/2018 16:07:54 58.33 58.64 60.21 76.2 73.3 68.8 76.21 76.26 77.58 82 81.4 78.6
14/12/2018 16:07:55 59.1 58.94 60.21 76.2 73.3 68.8 76.22 76.28 77.58 82 81.4 78.6
14/12/2018 16:07:56 60.29 60.05 60.21 76.2 73.3 68.8 76.26 76.28 77.58 82 81.4 78.6
14/12/2018 16:07:57 71.64 71.36 71.36 76.2 73.3 68.8 77.96 77.84 77.84 82 81.4 78.6
14/12/2018 16:07:58 67.22 70.74 71.36 76.2 73.3 68.8 77.82 78.18 78.18 82 81.4 78.6
14/12/2018 16:07:59 58.84 68.06 71.36 76.2 73.3 68.8 75.96 77.54 78.18 82 81.4 78.6
14/12/2018 16:08:00 59.78 64.59 71.36 76.2 73.3 68.8 76.3 76.68 78.18 82 81.4 78.6
14/12/2018 16:08:01 59.22 62.37 71.36 76.2 73.3 68.8 76.81 76.8 78.18 82 81.4 78.6
14/12/2018 16:08:02 58.74 60.71 71.36 76.2 73.3 68.8 76.22 76.8 78.18 82 81.4 78.6
14/12/2018 16:08:03 59.59 59.98 71.36 76.2 73.3 68.8 76.29 76.39 78.18 82 81.4 78.6
14/12/2018 16:08:04 58.45 59.51 71.36 76.2 73.3 68.8 76.15 76.37 78.18 82 81.4 78.6
14/12/2018 16:08:05 58.76 58.96 71.36 76.2 73.3 68.8 76.26 76.43 78.18 82 81.4 78.6
14/12/2018 16:08:06 59.32 59.31 71.36 76.2 73.3 68.8 75.79 76.29 78.18 82 81.4 78.6
14/12/2018 16:08:07 60.34 60.3 71.36 76.2 73.3 68.8 76.01 76.11 78.18 82 81.4 78.6
14/12/2018 16:08:08 60.41 60.61 71.36 76.2 73.3 68.8 76.01 76.07 78.18 82 81.4 78.6
14/12/2018 16:08:09 60.28 60.84 71.36 76.2 73.3 68.8 76.11 76.14 78.18 81.9 81.4 78.6
14/12/2018 16:08:10 59.31 60.43 71.36 76.2 73.3 68.8 76.16 76.26 78.18 81.9 81.4 78.6
14/12/2018 16:08:11 59.65 59.92 71.36 76.2 73.3 68.8 76.46 76.43 78.18 81.9 81.4 78.6
14/12/2018 16:08:12 58.84 59.84 71.36 76.2 73.3 68.8 76.1 76.45 78.18 81.9 81.4 78.6
14/12/2018 16:08:13 59.64 59.64 71.36 76.2 73.3 68.8 76.44 76.42 78.18 81.9 81.4 78.6
14/12/2018 16:08:14 58.32 59.59 71.36 76.2 73.3 68.8 76.06 76.42 78.18 81.9 81.4 78.6
14/12/2018 16:08:15 58.4 58.86 71.36 76.2 73.3 68.8 76.32 76.55 78.18 81.9 81.4 78.6
14/12/2018 16:08:16 58.12 58.59 71.36 76.2 73.3 68.8 76.48 76.49 78.18 81.9 81.4 78.6
14/12/2018 16:08:17 58.03 58.33 71.36 76.2 73.3 68.8 75.92 76.49 78.18 81.9 81.4 78.6
14/12/2018 16:08:18 58.71 58.67 71.36 76.2 73.3 68.8 76.19 76.2 78.18 81.9 81.4 78.6
14/12/2018 16:08:19 58.39 58.61 71.36 76.2 73.3 68.8 76.18 76.27 78.18 81.9 81.4 78.6
14/12/2018 16:08:20 58.53 58.57 71.36 76.2 73.3 68.8 76.08 76.28 78.18 81.9 81.4 78.6
14/12/2018 16:08:21 59.51 59.31 71.36 76.2 73.3 68.8 76.35 76.32 78.18 81.9 81.4 78.6
14/12/2018 16:08:22 59.14 59.28 71.36 76.2 73.3 68.8 76.26 76.38 78.18 81.9 81.4 78.6
14/12/2018 16:08:23 60.01 59.86 71.36 76.2 73.3 68.8 75.78 76.31 78.18 81.9 81.4 78.6
14/12/2018 16:08:24 59.16 59.7 71.36 76.2 73.3 68.8 75.7 76.15 78.18 81.9 81.4 78.6
14/12/2018 16:08:25 58.96 59.34 71.36 76.2 73.3 68.8 76.32 76.2 78.18 81.9 81.4 78.6
14/12/2018 16:08:26 59.06 59.11 71.36 76.2 73.3 68.8 76.6 76.47 78.18 81.9 81.4 78.6
14/12/2018 16:08:27 60.45 59.99 70.74 76.2 73.3 68.8 76.59 76.67 78.18 81.9 81.5 78.6
14/12/2018 16:08:28 60.1 60.12 68.06 76.2 73.3 68.8 76.04 76.52 77.54 81.9 81.5 78.6
14/12/2018 16:08:29 62.34 61.59 64.59 76.2 73.3 68.8 76.34 76.44 76.8 81.9 81.5 78.6
14/12/2018 16:08:30 63.57 63.23 63.23 76.2 73.3 68.8 76.15 76.49 76.8 81.9 81.5 78.6
14/12/2018 16:08:31 60.43 62.87 63.23 76.2 73.3 68.8 76.04 76.31 76.8 81.9 81.4 78.6
14/12/2018 16:08:32 59.95 61.49 63.23 76.1 73.3 68.8 76.25 76.34 76.67 81.9 81.4 78.6
14/12/2018 16:08:33 60.55 60.67 63.23 76 73.3 68.8 75.94 76.24 76.67 81.8 81.4 78.6
14/12/2018 16:08:34 60.74 60.82 63.23 75.8 73.3 68.8 75.95 76.1 76.67 81.7 81.4 78.6
14/12/2018 16:08:35 59.95 60.77 63.23 75.2 73.3 68.8 75.95 76.15 76.67 81.4 81.4 78.6
14/12/2018 16:08:36 60.1 60.22 63.23 74.5 73.3 68.8 76.17 76.25 76.67 81 81.4 78.6
14/12/2018 16:08:37 60.53 60.42 63.23 74 73.3 68.8 76.48 76.37 76.67 80.6 81.4 78.6
14/12/2018 16:08:38 60.44 60.46 63.23 73.4 73.3 68.8 75.48 76.36 76.67 80.1 81.4 78.6
14/12/2018 16:08:39 61.12 60.95 63.23 72.9 73.3 68.8 76.52 76.45 76.67 79.7 81.4 78.6
14/12/2018 16:08:40 60.99 60.96 63.23 72.2 73.3 68.8 75.6 76.3 76.67 79.3 81.4 78.6
14/12/2018 16:08:41 61.97 61.67 63.23 71 73.3 68.8 76.29 76.25 76.67 79 81.4 78.6
14/12/2018 16:08:42 62.16 61.99 63.23 69.9 73.3 68.8 76.1 76.28 76.67 78.7 81.4 78.6
14/12/2018 16:08:43 62.48 62.34 63.23 68.6 73.3 68.8 76.3 76.32 76.67 78.4 81.4 78.6
14/12/2018 16:08:44 61.65 62.33 63.23 68.3 73.3 68.8 76.85 76.77 76.77 78.3 81.4 78.6
14/12/2018 16:08:45 62.14 62.16 63.23 67.1 73.3 68.8 77.19 77.06 77.06 77.8 81.4 78.6
14/12/2018 16:08:46 62.05 62.18 63.23 66.9 73.3 68.8 76.95 77.06 77.06 77.7 81.4 78.6
14/12/2018 16:08:47 62.33 62.24 63.23 66.8 73.3 68.8 76.41 77.06 77.06 77.7 81.4 78.6
14/12/2018 16:08:48 65.52 64.56 64.56 66.7 73.3 68.8 77.42 77.25 77.25 77.7 81.4 78.6
14/12/2018 16:08:49 65.4 65.15 65.15 66.6 73.3 68.8 76.93 77.24 77.25 77.7 81.4 78.6
14/12/2018 16:08:50 63.74 65.13 65.15 66 73.3 68.8 77.38 77.42 77.42 77.6 81.4 78.6
14/12/2018 16:08:51 64.95 64.8 65.15 65.7 73.3 68.8 76.72 77.16 77.42 77.5 81.4 78.6
14/12/2018 16:08:52 66.85 66.21 66.21 65.6 73.3 68.8 77.74 77.58 77.58 77.5 81.4 78.6
14/12/2018 16:08:53 66.87 66.62 66.62 65.4 73.3 68.8 77.49 77.61 77.61 77.4 81.4 78.6
14/12/2018 16:08:54 67.5 67.24 67.24 65.3 73.3 68.8 78.16 78.04 78.04 77.4 81.4 78.6
14/12/2018 16:08:55 68.16 67.91 67.91 61.6 73.3 68.8 77.86 77.97 78.04 77.1 81.4 78.6
14/12/2018 16:08:56 68.11 68.18 68.18 61.6 73.3 68.8 78.41 78.32 78.32 77.1 81.4 78.6
14/12/2018 16:08:57 67.33 67.99 68.18 61.2 73.3 68.8 78.02 78.34 78.34 77 81.4 78.6
14/12/2018 16:08:58 69.21 68.74 68.74 61.1 73.3 68.8 79.33 78.93 78.93 77 81.4 78.6
14/12/2018 16:08:59 70.43 69.83 69.83 61.1 73.3 68.8 80.63 80.12 80.12 77 81.4 78.6
14/12/2018 16:09:00 71.54 71.05 71.05 61.2 73.3 68.8 81.72 81.25 81.25 77 81.5 78.6
14/12/2018 16:09:01 72.33 71.94 71.94 61.4 73.3 68.8 81.01 81.31 81.31 77 81.5 78.6
14/12/2018 16:09:02 73.08 72.68 72.68 61.6 73.3 68.8 82.03 81.74 81.74 77 81.5 78.6
14/12/2018 16:09:03 75.6 74.91 74.91 61.9 73.3 68.8 85.49 84.49 84.49 77.1 81.5 78.6
14/12/2018 16:09:04 79.38 78.19 78.19 62.6 73.3 68.8 84.81 84.81 84.81 77.2 81.5 78.6
14/12/2018 16:09:05 78.9 78.83 78.83 63.2 73.4 68.8 84.5 84.72 84.81 77.2 81.5 78.6
14/12/2018 16:09:06 79.95 79.76 79.76 63.8 73.4 68.8 84.41 84.86 84.86 77.3 81.5 78.6
14/12/2018 16:09:07 75.7 79.34 79.76 64 73.4 68.8 81.61 84.34 84.86 77.3 81.5 78.7
14/12/2018 16:09:08 73.62 77.37 79.76 64.1 73.4 68.8 80.1 82.8 84.86 77.3 81.5 78.7
14/12/2018 16:09:09 70.14 75.29 79.76 64.2 73.4 68.8 78.53 81.25 84.86 77.3 81.5 78.7
14/12/2018 16:09:10 67.93 72.77 79.76 64.2 73.4 68.8 77.89 79.73 84.86 77.3 81.5 78.7
14/12/2018 16:09:11 69.4 70.58 79.76 64.2 73.4 68.8 78.46 78.77 84.86 77.3 81.5 78.7
14/12/2018 16:09:12 67.15 69.83 79.76 64.3 73.4 68.8 77.79 78.61 84.86 77.3 81.5 78.7
14/12/2018 16:09:13 66.82 68.42 79.76 64.3 73.4 68.8 79.43 79.23 84.86 77.3 81.5 78.7
14/12/2018 16:09:14 66.67 67.48 79.76 64.3 73.4 68.8 79.24 79.29 84.86 77.3 81.5 78.7
14/12/2018 16:09:15 66.37 67.07 79.76 64.3 73.4 68.8 78.79 79.16 84.86 77.3 81.5 78.7
14/12/2018 16:09:16 66 66.74 79.76 64.3 73.4 68.8 78.74 79.14 84.86 77.3 81.5 78.7
14/12/2018 16:09:17 65.69 66.08 79.76 64.3 73.4 68.8 79.23 79.36 84.86 77.3 81.5 78.7
14/12/2018 16:09:18 64.86 65.9 79.76 64.3 73.4 68.8 79.41 79.6 84.86 77.3 81.5 78.7
14/12/2018 16:09:19 65.14 65.34 79.76 64.4 73.4 68.8 78.86 79.44 84.86 77.3 81.5 78.7
14/12/2018 16:09:20 65.63 65.53 79.76 64.4 73.4 68.8 79.04 79.32 84.86 77.3 81.5 78.7
14/12/2018 16:09:21 65.26 65.54 79.76 64.4 73.4 68.8 78.3 79.08 84.86 77.3 81.5 78.7
14/12/2018 16:09:22 64.77 65.35 79.76 64.4 73.4 68.8 77.89 78.57 84.86 77.3 81.5 78.7
14/12/2018 16:09:23 64.45 64.98 79.76 64.4 73.4 68.8 77.94 78.22 84.86 77.3 81.5 78.7
14/12/2018 16:09:24 63.63 64.61 79.76 64.4 73.4 68.8 77.19 78.03 84.86 77.3 81.5 78.7
14/12/2018 16:09:25 63.38 63.96 79.76 64.4 73.4 68.8 77.62 77.72 84.86 77.3 81.5 78.7
14/12/2018 16:09:26 65.04 64.97 79.76 64.4 73.4 68.8 77.13 77.63 84.86 77.3 81.5 78.7
14/12/2018 16:09:27 62.24 64.93 79.76 64.4 73.4 68.8 76.91 77.37 84.86 77.3 81.5 78.7
14/12/2018 16:09:28 67.19 67.05 79.76 64.5 73.4 68.8 77 77.22 84.86 77.3 81.5 78.7
14/12/2018 16:09:29 68.42 69.33 79.76 64.5 73.4 68.8 77.52 77.41 84.86 77.3 81.5 78.7
14/12/2018 16:09:30 62.38 66.88 79.76 64.5 73.4 68.8 76.37 77.34 84.86 77.3 81.5 78.7
14/12/2018 16:09:31 62.06 64.49 79.76 64.5 73.4 68.8 76.15 76.79 84.86 77.3 81.5 78.7
14/12/2018 16:09:32 61.27 63.49 79.76 64.5 73.4 68.8 76.69 76.65 84.86 77.3 81.5 78.7
14/12/2018 16:09:33 59.77 61.99 79.76 64.5 73.4 68.8 76.41 76.66 84.86 77.2 81.5 78.7
14/12/2018 16:09:34 59.45 60.71 79.76 64.5 73.4 68.8 76.48 76.66 84.86 77.2 81.5 78.7
14/12/2018 16:09:35 59.31 59.89 79.76 64.5 73.4 68.8 76.47 76.64 84.86 77.2 81.5 78.7
14/12/2018 16:09:36 59.46 59.56 79.34 64.5 73.4 68.8 75.87 76.49 84.34 77.1 81.5 78.7
14/12/2018 16:09:37 59.95 59.84 77.37 64.5 73.4 68.8 76.01 76.22 82.8 77.1 81.5 78.7
14/12/2018 16:09:38 59.56 59.81 75.29 64.5 73.4 68.8 75.8 76.15 81.25 77.1 81.5 78.7
14/12/2018 16:09:39 59.19 59.63 72.77 64.5 73.4 68.8 76.35 76.26 79.73 77.1 81.5 78.7
14/12/2018 16:09:40 59.23 59.36 70.58 64.5 73.4 68.8 76.48 76.48 79.6 77.1 81.5 78.7
14/12/2018 16:09:41 59.36 59.38 69.83 64.5 73.4 68.8 75.93 76.38 79.6 77.1 81.5 78.7
14/12/2018 16:09:42 59.32 59.44 69.33 64.5 73.4 68.8 75.66 76.11 79.6 77.1 81.5 78.7
14/12/2018 16:09:43 58.79 59.32 69.33 64.5 73.4 68.8 75.93 76 79.6 77.1 81.5 78.7
14/12/2018 16:09:44 59.07 59.1 69.33 64.5 73.4 68.8 75.67 75.92 79.6 77.1 81.5 78.7
14/12/2018 16:09:45 59.15 59.22 69.33 64.5 73.4 68.8 75.57 75.86 79.6 77.1 81.5 78.7
14/12/2018 16:09:46 58.65 59.11 69.33 64.5 73.4 68.8 76.2 76.05 79.6 77.1 81.5 78.7
14/12/2018 16:09:47 58.66 58.83 69.33 64.5 73.4 68.8 75.9 76.05 79.6 77 81.5 78.7
14/12/2018 16:09:48 58.84 58.86 69.33 64.5 73.4 68.8 76.08 76.1 79.44 77 81.5 78.7
14/12/2018 16:09:49 59.08 59.04 69.33 64.5 73.4 68.8 76.07 76.12 79.32 77 81.5 78.7
14/12/2018 16:09:50 59.59 59.48 69.33 64.5 73.4 68.8 76.14 76.21 79.08 77 81.5 78.7
14/12/2018 16:09:51 59.01 59.33 69.33 64.5 73.4 68.8 76.29 76.38 78.57 77 81.5 78.7
14/12/2018 16:09:52 58.7 59.15 69.33 64.5 73.4 68.8 75.94 76.27 78.22 77 81.5 78.7
14/12/2018 16:09:53 58.74 58.92 69.33 64.5 73.4 68.8 76.35 76.38 78.03 77 81.5 78.7
14/12/2018 16:09:54 58.35 58.77 69.33 64.5 73.4 68.8 76.01 76.24 77.72 77 81.5 78.7
14/12/2018 16:09:55 58.15 58.52 69.33 64.5 73.4 68.8 75.82 76.16 77.63 77 81.5 78.7
14/12/2018 16:09:56 60.19 59.96 69.33 64.5 73.4 68.8 75.86 76.03 77.41 77 81.5 78.7
14/12/2018 16:09:57 58.42 59.6 69.33 64.5 73.4 68.8 75.61 75.94 77.41 77 81.5 78.7
14/12/2018 16:09:58 58.85 59.09 69.33 64.5 73.4 68.8 75.66 75.8 77.41 77 81.5 78.7
14/12/2018 16:09:59 58.64 58.83 66.88 64.5 73.4 68.8 75.94 75.96 77.34 77 81.5 78.7
14/12/2018 16:10:00 58.62 58.9 64.49 64.5 73.4 68.8 76.05 76.06 76.79 77 81.5 78.7
14/12/2018 16:10:01 59 58.94 63.49 64.5 73.4 68.8 76.02 76.08 76.66 77 81.5 78.7
14/12/2018 16:10:02 59.51 59.31 61.99 64.4 73.4 68.8 75.93 76.06 76.66 77 81.5 78.7
14/12/2018 16:10:03 58.89 59.28 60.71 64.4 73.4 68.8 75.44 76.01 76.66 77 81.5 78.7
14/12/2018 16:10:04 59.02 59.15 59.96 64.4 73.4 68.8 75.52 75.75 76.64 77 81.5 78.7
14/12/2018 16:10:05 59.33 59.31 59.96 64.4 73.4 68.8 75.69 75.79 76.49 77 81.5 78.7
14/12/2018 16:10:06 58.89 59.32 59.96 64.3 73.4 68.8 76.03 75.96 76.48 77 81.5 78.7
14/12/2018 16:10:07 58.08 59.06 59.96 64.3 73.4 68.8 75.74 75.93 76.48 77 81.5 78.7
14/12/2018 16:10:08 58.28 58.46 59.96 64.3 73.4 68.8 75.59 75.88 76.48 77 81.5 78.7
14/12/2018 16:10:09 58.24 58.37 59.96 64.3 73.4 68.8 75.51 75.74 76.48 77 81.5 78.7
14/12/2018 16:10:10 59.48 59.29 59.96 64.3 73.4 68.8 75.61 75.75 76.38 77 81.5 78.7
14/12/2018 16:10:11 58.92 59.32 59.96 64.3 73.4 68.8 75.41 75.73 76.38 77 81.5 78.7
14/12/2018 16:10:12 58.43 59.05 59.96 64.3 73.4 68.8 75.85 75.78 76.38 77 81.5 78.7
14/12/2018 16:10:13 58.21 58.72 59.96 64.3 73.4 68.8 75.41 75.81 76.38 76.9 81.5 78.7
14/12/2018 16:10:14 58.75 58.68 59.96 64.3 73.4 68.8 75.92 75.86 76.38 76.9 81.5 78.7
14/12/2018 16:10:15 58.45 58.62 59.96 64.3 73.4 68.8 75.67 75.8 76.38 76.9 81.5 78.7
14/12/2018 16:10:16 58.33 58.58 59.96 64.3 73.4 68.8 75.52 75.76 76.38 76.9 81.5 78.7
14/12/2018 16:10:17 59.01 58.85 59.96 64.3 73.4 68.8 75.78 75.79 76.38 76.9 81.5 78.7
14/12/2018 16:10:18 58.91 59 59.96 64.3 73.4 68.8 75.79 75.89 76.38 76.9 81.5 78.7
14/12/2018 16:10:19 58.51 58.86 59.96 64.3 73.4 68.8 75.84 75.91 76.38 76.9 81.5 78.7
14/12/2018 16:10:20 58.31 58.61 59.96 64.3 73.4 68.8 75.4 75.94 76.38 76.9 81.5 78.7
14/12/2018 16:10:21 58.24 58.49 59.96 64.3 73.4 68.8 75.66 75.77 76.38 76.9 81.5 78.7
14/12/2018 16:10:22 58.09 58.43 59.96 64.4 73.4 68.8 75.89 75.93 76.38 76.9 81.5 78.7
14/12/2018 16:10:23 58.01 58.17 59.96 64.4 73.4 68.8 75.86 75.94 76.24 76.9 81.5 78.7
14/12/2018 16:10:24 57.84 58.12 59.96 64.4 73.4 68.8 76.2 76.12 76.16 76.9 81.5 78.7
14/12/2018 16:10:25 58.47 58.39 59.96 64.4 73.4 68.8 76.22 76.21 76.21 76.9 81.5 78.7
14/12/2018 16:10:26 58.01 58.27 59.6 64.4 73.4 68.8 76.02 76.23 76.23 76.9 81.5 78.7
14/12/2018 16:10:27 57.99 58.15 59.32 64.4 73.4 68.8 75.84 76.2 76.23 76.9 81.5 78.7
14/12/2018 16:10:28 58.4 58.27 59.32 64.4 73.4 68.8 75.59 75.98 76.23 76.9 81.5 78.7
14/12/2018 16:10:29 58.3 58.34 59.32 64.4 73.4 68.8 75.59 75.83 76.23 76.9 81.5 78.7
14/12/2018 16:10:30 58.06 58.32 59.32 64.4 73.4 68.8 75.92 75.9 76.23 76.9 81.5 78.7
14/12/2018 16:10:31 58.55 58.43 59.32 64.4 73.4 68.8 75.79 75.93 76.23 76.9 81.5 78.7
14/12/2018 16:10:32 57.9 58.39 59.32 64.4 73.4 68.8 75.75 75.94 76.23 76.9 81.5 78.7
14/12/2018 16:10:33 57.91 58.1 59.32 64.4 73.4 68.8 75.93 75.98 76.23 76.9 81.5 78.7
14/12/2018 16:10:34 58.22 58.15 59.32 64.4 73.4 68.8 76.51 76.46 76.46 76.9 81.5 78.7
14/12/2018 16:10:35 58.41 58.33 59.32 64.4 73.4 68.8 76.65 76.56 76.56 76.9 81.5 78.7
14/12/2018 16:10:36 58.76 58.65 59.32 64.4 73.4 68.8 75.82 76.63 76.63 76.9 81.5 78.7
14/12/2018 16:10:37 59.3 59.13 59.32 64.4 73.4 68.8 75.64 76.36 76.63 76.9 81.5 78.7
14/12/2018 16:10:38 60.31 60.05 60.05 64.4 73.4 68.8 76.5 76.57 76.63 76.9 81.5 78.7
14/12/2018 16:10:39 62.1 61.48 61.48 64.4 73.4 68.8 80.52 79.72 79.72 76.9 81.5 78.7
14/12/2018 16:10:40 63.25 62.68 62.68 64.4 73.4 68.8 79.92 79.72 79.72 77 81.5 78.7
14/12/2018 16:10:41 63.43 63.2 63.2 64.4 73.4 68.8 79.74 79.81 79.81 77 81.5 78.7
14/12/2018 16:10:42 63 63.35 63.35 64.4 73.4 68.8 76.3 79.75 79.81 77 81.5 78.7
14/12/2018 16:10:43 64.54 64.05 64.05 64.4 73.4 68.8 78.45 78.56 79.81 77 81.5 78.7
14/12/2018 16:10:44 65.19 64.81 64.81 64.4 73.4 68.8 78.78 78.76 79.81 77 81.5 78.7
14/12/2018 16:10:45 65.65 65.4 65.4 64.4 73.4 68.8 79.82 79.5 79.81 77 81.5 78.7
14/12/2018 16:10:46 66.96 66.5 66.5 64.5 73.4 68.8 81.81 81.29 81.29 77 81.5 78.7
14/12/2018 16:10:47 67.49 67.23 67.23 64.5 73.4 68.8 80.21 80.8 81.29 77.1 81.5 78.7
14/12/2018 16:10:48 67.98 67.77 67.77 64.5 73.4 68.8 82.13 81.77 81.77 77.1 81.5 78.7
14/12/2018 16:10:49 68.42 68.24 68.24 64.5 73.4 68.8 83.8 83.15 83.15 77.2 81.5 78.7
14/12/2018 16:10:50 68.65 68.51 68.51 64.6 73.4 68.8 82.47 83.32 83.32 77.2 81.5 78.7
14/12/2018 16:10:51 68.93 68.81 68.81 64.6 73.4 68.8 84.09 83.7 83.7 77.2 81.5 78.7
14/12/2018 16:10:52 68.76 68.96 68.96 64.7 73.4 68.8 82.89 83.7 83.7 77.3 81.5 78.7
14/12/2018 16:10:53 68.61 68.78 68.96 64.7 73.4 68.8 79.34 83.06 83.7 77.3 81.5 78.7
14/12/2018 16:10:54 69.54 69.33 69.33 64.7 73.4 68.8 79.3 81.05 83.7 77.3 81.5 78.7
14/12/2018 16:10:55 70.74 70.31 70.31 64.8 73.4 68.8 82.05 81.52 83.7 77.3 81.5 78.7
14/12/2018 16:10:56 70.43 70.43 70.43 64.8 73.4 68.8 81.89 81.99 83.7 77.4 81.5 78.7
14/12/2018 16:10:57 71.07 70.86 70.86 64.9 73.4 68.8 79.42 81.6 83.7 77.4 81.5 78.7
14/12/2018 16:10:58 71.69 71.47 71.47 65 73.4 68.8 81.39 81.25 83.7 77.4 81.5 78.7
14/12/2018 16:10:59 72.55 72.16 72.16 65 73.4 68.8 83.48 82.78 83.7 77.5 81.5 78.7
14/12/2018 16:11:00 73.05 72.78 72.78 65.1 73.4 68.8 83.56 83.38 83.7 77.5 81.6 78.7
14/12/2018 16:11:01 72.4 72.87 72.87 65.2 73.4 68.8 86.32 85.6 85.6 77.6 81.6 78.7
14/12/2018 16:11:02 74.07 73.63 73.63 65.3 73.4 68.8 88.11 87.41 87.41 77.8 81.6 78.7
14/12/2018 16:11:03 74.88 74.62 74.62 65.4 73.4 68.8 88.29 88.03 88.03 77.9 81.6 78.7
14/12/2018 16:11:04 76.01 75.7 75.7 65.6 73.4 68.8 87.68 88.04 88.04 78 81.6 78.7
14/12/2018 16:11:05 76.41 76.35 76.35 65.8 73.4 68.8 85.89 87.8 88.04 78.1 81.6 78.7
14/12/2018 16:11:06 75.13 76 76.35 65.9 73.4 68.8 83.95 86.6 88.04 78.2 81.6 78.7
14/12/2018 16:11:07 74.97 75.41 76.35 66 73.4 68.8 83.83 85.08 88.04 78.2 81.6 78.8
14/12/2018 16:11:08 75.19 75.26 76.35 66.1 73.4 68.9 84.88 84.77 88.04 78.3 81.7 78.8
14/12/2018 16:11:09 74.9 75.24 76.35 66.2 73.4 68.9 83.89 84.74 88.04 78.3 81.7 78.8
14/12/2018 16:11:10 74.97 75.11 76.35 66.3 73.5 68.9 83.82 84.24 88.04 78.3 81.7 78.8
14/12/2018 16:11:11 75.43 75.32 76.35 66.4 73.5 68.9 83.52 84.07 88.04 78.4 81.7 78.8
14/12/2018 16:11:12 75.28 75.35 76.35 66.5 73.5 68.9 84.05 83.99 88.04 78.4 81.7 78.8
14/12/2018 16:11:13 76.03 75.78 76.35 66.7 73.5 68.9 83.65 84.07 88.04 78.5 81.7 78.8
14/12/2018 16:11:14 78.63 77.92 77.92 66.9 73.5 68.9 84.22 84.04 88.04 78.5 81.7 78.8
14/12/2018 16:11:15 80.23 79.5 79.5 67.2 73.5 68.9 84.43 84.44 88.04 78.6 81.7 78.8
14/12/2018 16:11:16 80.86 80.56 80.56 67.5 73.5 68.9 85.16 84.97 88.04 78.6 81.7 78.8
14/12/2018 16:11:17 78.99 80.73 80.73 67.7 73.6 68.9 84.56 85.09 88.04 78.7 81.7 78.8
14/12/2018 16:11:18 77.2 79.42 80.73 67.8 73.6 68.9 83.41 84.58 88.04 78.7 81.7 78.8
14/12/2018 16:11:19 76.99 78.19 80.73 67.9 73.6 68.9 83.84 83.95 88.04 78.7 81.7 78.8
14/12/2018 16:11:20 74.74 77.54 80.73 68 73.6 68.9 83.31 83.87 88.04 78.8 81.7 78.8
14/12/2018 16:11:21 74.3 75.9 80.73 68.1 73.6 68.9 83.48 83.91 88.04 78.8 81.7 78.8
14/12/2018 16:11:22 72.72 74.84 80.73 68.1 73.6 68.9 81.71 83.64 88.04 78.8 81.7 78.8
14/12/2018 16:11:23 70.77 73.49 80.73 68.1 73.6 68.9 80.19 82.14 88.04 78.8 81.7 78.8
14/12/2018 16:11:24 69.59 72.05 80.73 68.1 73.6 68.9 77.98 80.95 88.04 78.8 81.7 78.8
14/12/2018 16:11:25 69.53 70.65 80.73 68.2 73.6 68.9 78.67 79.33 88.04 78.8 81.7 78.8
14/12/2018 16:11:26 67.8 69.98 80.73 68.2 73.6 68.9 78.6 78.95 88.04 78.8 81.7 78.8
14/12/2018 16:11:27 67.28 68.7 80.73 68.2 73.6 68.9 79.03 79.04 88.04 78.9 81.8 78.8
14/12/2018 16:11:28 69.13 68.7 80.73 68.2 73.6 68.9 78.83 79.1 88.04 78.9 81.8 78.8
14/12/2018 16:11:29 67.63 68.74 80.73 68.2 73.6 68.9 78.47 78.92 88.04 78.9 81.8 78.8
14/12/2018 16:11:30 66.14 67.88 80.73 68.2 73.6 68.9 78.36 78.82 88.04 78.9 81.8 78.8
14/12/2018 16:11:31 65.9 66.85 80.73 68.2 73.6 68.9 78 78.43 88.04 78.9 81.8 78.8
14/12/2018 16:11:32 65.77 66.29 80.73 68.2 73.6 68.9 77.81 78.23 88.04 78.9 81.8 78.8
14/12/2018 16:11:33 64.43 65.93 80.73 68.2 73.6 68.9 77.67 78.05 88.04 78.9 81.8 78.8
14/12/2018 16:11:34 63.6 65.06 80.73 68.2 73.6 68.9 77.45 77.71 87.8 78.9 81.8 78.8
14/12/2018 16:11:35 63.37 64.15 80.73 68.2 73.6 68.9 77.2 77.61 86.6 78.9 81.8 78.8
14/12/2018 16:11:36 62.83 63.63 80.73 68.2 73.6 68.9 77.33 77.51 85.09 78.9 81.8 78.8
14/12/2018 16:11:37 62.83 63.14 80.73 68.2 73.6 68.9 77.25 77.49 85.09 78.9 81.8 78.8
14/12/2018 16:11:38 62.54 62.99 80.73 68.2 73.6 68.9 77.14 77.35 85.09 78.9 81.8 78.8
14/12/2018 16:11:39 62.59 62.78 80.73 68.2 73.6 68.9 76.73 77.22 85.09 78.9 81.8 78.8
14/12/2018 16:11:40 62.4 62.64 80.73 68.2 73.6 68.9 76.69 76.94 85.09 78.9 81.8 78.8
14/12/2018 16:11:41 61.74 62.45 80.73 68.2 73.6 68.9 76.52 76.77 85.09 78.9 81.8 78.8
14/12/2018 16:11:42 61.39 62.08 80.73 68.2 73.6 68.9 76.68 76.81 85.09 78.9 81.8 78.8
14/12/2018 16:11:43 61.3 61.61 80.73 68.2 73.6 68.9 76.84 76.87 85.09 78.9 81.8 78.8
14/12/2018 16:11:44 61.31 61.43 80.73 68.2 73.6 68.9 76.61 76.88 85.09 78.9 81.8 78.8
14/12/2018 16:11:45 60.98 61.39 80.73 68.2 73.6 68.9 76.41 76.65 85.09 78.9 81.8 78.8
14/12/2018 16:11:46 60.87 61.21 80.73 68.2 73.6 68.9 76.55 76.58 85.09 78.9 81.8 78.8
14/12/2018 16:11:47 61.07 61.08 79.42 68.2 73.6 68.9 76.55 76.65 84.58 78.9 81.8 78.8
14/12/2018 16:11:48 61.07 61.12 78.19 68.2 73.6 68.9 76.55 76.66 83.95 78.9 81.8 78.8
14/12/2018 16:11:49 60.92 61.13 77.54 68.2 73.6 68.9 76.68 76.7 83.91 78.9 81.8 78.8
14/12/2018 16:11:50 62.6 62.46 75.9 68.2 73.6 68.9 76.96 76.95 83.91 78.9 81.8 78.8
14/12/2018 16:11:51 61.74 62.7 74.84 68.2 73.6 68.9 76.78 77.01 83.64 78.9 81.8 78.8
14/12/2018 16:11:52 61.32 61.92 73.49 68.2 73.6 68.9 76.69 76.87 82.14 78.9 81.8 78.8
14/12/2018 16:11:53 61.32 61.6 72.05 68.2 73.6 68.9 76.8 76.92 80.95 78.9 81.7 78.8
14/12/2018 16:11:54 60.87 61.38 70.65 68.2 73.6 68.9 76.8 76.86 79.33 78.9 81.7 78.8
14/12/2018 16:11:55 60.87 61.1 69.98 68.2 73.6 68.9 76.75 76.9 79.1 78.9 81.7 78.8
14/12/2018 16:11:56 61.01 61.01 68.74 68.2 73.6 68.9 76.91 76.89 79.1 78.9 81.7 78.8
14/12/2018 16:11:57 61.06 61.08 68.74 68.2 73.6 68.9 76.62 76.89 79.1 78.9 81.7 78.8
14/12/2018 16:11:58 61.82 61.62 68.74 68.2 73.6 68.9 77.16 77.01 78.92 78.9 81.7 78.8
14/12/2018 16:11:59 61.7 61.74 67.88 68.2 73.6 68.9 76.82 77.1 78.82 78.9 81.7 78.8
14/12/2018 16:12:00 62.01 61.94 66.85 68.2 73.6 68.9 77.09 77.06 78.43 78.9 81.7 78.8
14/12/2018 16:12:01 61.37 61.93 66.29 68.2 73.6 68.9 76.88 77.08 78.23 78.9 81.7 78.8
14/12/2018 16:12:02 61.44 61.59 65.93 68.2 73.6 68.9 77.2 77.14 78.05 78.9 81.7 78.8
14/12/2018 16:12:03 61.49 61.57 65.06 68.3 73.6 68.9 76.88 77.13 77.71 78.9 81.7 78.8
14/12/2018 16:12:04 61.99 62.02 64.15 68.3 73.6 68.9 77.28 77.21 77.61 78.9 81.7 78.8
14/12/2018 16:12:05 60.93 61.7 63.63 68.3 73.6 68.9 76.88 77.23 77.51 78.9 81.7 78.8
14/12/2018 16:12:06 60.9 61.28 63.14 68.3 73.6 68.9 76.75 77.09 77.49 78.9 81.7 78.8
14/12/2018 16:12:07 61.19 61.19 62.99 68.3 73.6 68.9 76.92 76.94 77.35 78.9 81.7 78.8
14/12/2018 16:12:08 61.09 61.16 62.78 68.3 73.6 68.9 76.95 77.02 77.23 78.9 81.7 78.8
14/12/2018 16:12:09 61.23 61.24 62.7 68.3 73.6 68.9 76.72 77.01 77.23 78.9 81.7 78.8
14/12/2018 16:12:10 61.55 61.46 62.7 68.3 73.6 68.9 76.59 76.81 77.23 78.9 81.7 78.8
14/12/2018 16:12:11 62.61 62.22 62.7 68.3 73.6 68.9 76.87 76.88 77.23 78.9 81.7 78.8
14/12/2018 16:12:12 63.11 62.86 62.86 68.3 73.6 68.9 76.9 76.92 77.23 78.9 81.7 78.8
14/12/2018 16:12:13 65.05 64.49 64.49 68.3 73.6 68.9 77.37 77.24 77.24 78.9 81.7 78.8
14/12/2018 16:12:14 63.89 64.8 64.8 68.3 73.6 68.9 77.12 77.35 77.35 78.9 81.7 78.8
14/12/2018 16:12:15 61.94 63.88 64.8 68.3 73.6 68.9 76.78 77.2 77.35 78.9 81.7 78.8
14/12/2018 16:12:16 62.01 62.76 64.8 68.3 73.6 68.9 76.66 76.93 77.35 78.9 81.7 78.8
14/12/2018 16:12:17 62.09 62.3 64.8 68.3 73.6 68.9 76.76 76.86 77.35 78.9 81.7 78.8
14/12/2018 16:12:18 61.89 62.17 64.8 68.3 73.6 68.9 76.98 76.96 77.35 78.9 81.7 78.8
14/12/2018 16:12:19 62.43 62.31 64.8 68.3 73.6 68.9 77.15 77.17 77.35 78.9 81.7 78.8
14/12/2018 16:12:20 62.41 62.39 64.8 68.3 73.6 68.8 77.44 77.32 77.35 79 81.7 78.8
14/12/2018 16:12:21 62.02 62.39 64.8 68.3 73.6 68.8 76.79 77.33 77.35 79 81.7 78.8
14/12/2018 16:12:22 61.9 62.18 64.8 68.3 73.6 68.8 76.96 77.11 77.35 79 81.7 78.8
14/12/2018 16:12:23 62.14 62.12 64.8 68.3 73.6 68.8 77 77.1 77.35 79 81.7 78.8
14/12/2018 16:12:24 62.5 62.47 64.8 68.3 73.6 68.8 77.03 77.17 77.35 79 81.7 78.8
14/12/2018 16:12:25 62.26 62.57 64.8 68.3 73.6 68.8 76.86 77.12 77.35 79 81.7 78.8
14/12/2018 16:12:26 62.21 62.23 64.8 68.3 73.6 68.8 76.73 76.9 77.35 79 81.7 78.8
14/12/2018 16:12:27 62.02 62.26 64.8 68.3 73.6 68.8 76.97 76.98 77.35 79 81.7 78.8
14/12/2018 16:12:28 61.95 62.11 64.8 68.3 73.6 68.8 76.81 76.93 77.35 79 81.7 78.8
14/12/2018 16:12:29 61.67 62.05 64.8 68.3 73.6 68.8 76.66 76.93 77.35 79 81.7 78.7
14/12/2018 16:12:30 61.57 61.82 64.8 68.3 73.6 68.8 76.46 76.8 77.35 79 81.7 78.7
14/12/2018 16:12:31 61.7 61.8 64.8 68.3 73.6 68.7 76.39 76.65 77.35 79 81.7 78.6
14/12/2018 16:12:32 61.73 61.74 64.8 68.3 73.6 68.6 76.62 76.65 77.35 79 81.7 78.5
14/12/2018 16:12:33 63.24 62.95 64.8 68.3 73.6 68.6 76.64 76.7 77.35 79 81.7 78.5
14/12/2018 16:12:34 61.7 62.5 64.8 68.3 73.6 68.6 76.23 76.55 77.35 79 81.7 78.5
14/12/2018 16:12:35 62.03 62.1 64.8 68.3 73.6 68.6 76.44 76.56 77.35 79 81.7 78.5
14/12/2018 16:12:36 62.04 62.13 64.8 68.3 73.6 68.6 76.41 76.47 77.35 79 81.7 78.5
14/12/2018 16:12:37 61.98 62.06 64.8 68.3 73.6 68.6 76.32 76.51 77.35 79 81.7 78.5
14/12/2018 16:12:38 62 62.09 64.8 68.3 73.6 68.6 76.52 76.63 77.35 79 81.7 78.5
14/12/2018 16:12:39 62.74 62.57 64.8 68.3 73.6 68.6 76.6 76.69 77.35 79 81.7 78.5
14/12/2018 16:12:40 62.23 62.54 64.8 68.3 73.6 68.6 76.49 76.65 77.35 79 81.7 78.5
14/12/2018 16:12:41 62.03 62.38 64.8 68.3 73.6 68.6 76.31 76.55 77.35 79 81.7 78.5
14/12/2018 16:12:42 62.26 62.29 64.8 68.3 73.6 68.6 76.83 76.76 77.35 79 81.7 78.5
14/12/2018 16:12:43 62.82 62.63 64.8 68.3 73.6 68.6 76.48 76.74 77.35 79 81.7 78.5
14/12/2018 16:12:44 63.09 62.97 63.88 68.3 73.6 68.6 77.11 77.07 77.33 79 81.7 78.5
14/12/2018 16:12:45 63.26 63.16 63.16 68.3 73.6 68.6 76.72 76.89 77.33 79 81.7 78.5
14/12/2018 16:12:46 62.89 63.24 63.24 68.3 73.6 68.6 76.92 77.08 77.33 79 81.7 78.5
14/12/2018 16:12:47 62.67 63 63.24 68.3 73.6 68.6 76.85 77 77.33 79 81.7 78.5
14/12/2018 16:12:48 63.28 63.1 63.24 68.3 73.6 68.6 77.3 77.33 77.33 79 81.7 78.5
14/12/2018 16:12:49 62.89 63.08 63.24 68.3 73.6 68.6 76.19 77.07 77.33 79 81.7 78.5
14/12/2018 16:12:50 63.15 63.16 63.24 68.3 73.6 68.6 77.28 77.08 77.33 79 81.7 78.5
14/12/2018 16:12:51 64.42 64.05 64.05 68.3 73.6 68.6 77.15 77.27 77.33 79 81.7 78.5
14/12/2018 16:12:52 64.38 64.29 64.29 68.4 73.6 68.6 76.77 77.13 77.33 79 81.7 78.5
14/12/2018 16:12:53 66.57 65.86 65.86 68.4 73.6 68.6 77.69 77.47 77.47 79 81.7 78.5
14/12/2018 16:12:54 66.42 66.26 66.26 68.4 73.6 68.6 77.55 77.6 77.6 79 81.7 78.5
14/12/2018 16:12:55 64.99 66.16 66.26 68.4 73.6 68.6 78.05 78.02 78.02 79 81.7 78.5
14/12/2018 16:12:56 66.7 66.42 66.42 68.4 73.6 68.6 79.16 78.84 78.84 79 81.7 78.5
14/12/2018 16:12:57 69.11 68.46 68.46 68.4 73.6 68.6 79.53 79.43 79.43 79 81.7 78.5
14/12/2018 16:12:58 68.71 68.82 68.82 68.4 73.6 68.6 79.31 79.57 79.57 79 81.7 78.5
14/12/2018 16:12:59 68.47 68.59 68.82 68.4 73.6 68.6 78.14 79.3 79.57 79 81.7 78.5
14/12/2018 16:13:00 71.36 70.82 70.82 68.4 73.6 68.6 80.33 79.88 79.88 79 81.7 78.5
14/12/2018 16:13:01 73.21 72.53 72.53 68.5 73.6 68.6 81.21 80.89 80.89 79 81.7 78.5
14/12/2018 16:13:02 71.84 72.71 72.71 68.5 73.6 68.6 82.09 81.7 81.7 79.1 81.7 78.5
14/12/2018 16:13:03 70.73 71.99 72.71 68.5 73.6 68.6 81.54 81.82 81.82 79.1 81.7 78.5
14/12/2018 16:13:04 72.54 72.31 72.71 68.5 73.6 68.6 84.06 83.24 83.24 79.1 81.7 78.5
14/12/2018 16:13:05 71.57 71.9 72.71 68.6 73.6 68.6 84.37 84.03 84.03 79.2 81.7 78.5
14/12/2018 16:13:06 71.68 71.79 72.71 68.6 73.6 68.6 83.21 84 84.03 79.2 81.7 78.5
14/12/2018 16:13:07 74.98 74.25 74.25 68.7 73.6 68.6 83.48 83.63 84.03 79.2 81.7 78.5
14/12/2018 16:13:08 79.33 78.02 78.02 68.8 73.7 68.6 83.56 83.78 84.03 79.2 81.7 78.5
14/12/2018 16:13:09 76.27 78.02 78.02 68.9 73.7 68.6 81.74 83.48 84.03 79.3 81.7 78.5
14/12/2018 16:13:10 74.08 76.95 78.02 68.9 73.7 68.6 80.18 82.37 84.03 79.3 81.7 78.5
14/12/2018 16:13:11 70.36 75.08 78.02 69 73.7 68.6 79.12 81 84.03 79.3 81.7 78.5
14/12/2018 16:13:12 67.87 72.69 78.02 69 73.7 68.6 77.97 79.86 84.03 79.3 81.7 78.5
14/12/2018 16:13:13 66.64 70.29 78.02 69 73.7 68.6 78.17 78.81 84.03 79.3 81.7 78.5
14/12/2018 16:13:14 66.78 68.37 78.02 69 73.7 68.6 78.45 78.59 84.03 79.3 81.7 78.5
14/12/2018 16:13:15 67.38 67.5 78.02 69 73.7 68.6 79.37 79.23 84.03 79.3 81.7 78.5
14/12/2018 16:13:16 67.16 67.55 78.02 69 73.7 68.6 79.97 79.99 84.03 79.3 81.7 78.5
14/12/2018 16:13:17 65.77 67.17 78.02 69 73.7 68.6 78.87 79.74 84.03 79.3 81.7 78.5
14/12/2018 16:13:18 65.96 66.35 78.02 69 73.6 68.6 79.02 79.35 84.03 79.3 81.6 78.5
14/12/2018 16:13:19 65.26 66.15 78.02 69 73.6 68.6 78.44 79.22 84.03 79.3 81.6 78.5
14/12/2018 16:13:20 64.29 65.57 78.02 69 73.6 68.6 78.61 78.89 84.03 79.3 81.6 78.5
14/12/2018 16:13:21 64.13 64.74 78.02 69 73.6 68.6 79.02 79.02 84.03 79.3 81.6 78.5
14/12/2018 16:13:22 65.15 65.28 78.02 69 73.6 68.6 78.88 78.99 84.03 79.3 81.6 78.5
14/12/2018 16:13:23 64.1 65.47 78.02 69 73.6 68.6 78.2 79.18 84.03 79.4 81.6 78.5
14/12/2018 16:13:24 62.85 64.44 78.02 69 73.6 68.6 77.78 78.46 84.03 79.4 81.6 78.5
14/12/2018 16:13:25 62.45 63.51 78.02 69 73.6 68.6 77.9 78.26 84.03 79.4 81.6 78.5
14/12/2018 16:13:26 62.15 62.87 78.02 69 73.6 68.6 77.74 78.1 84.03 79.4 81.6 78.5
14/12/2018 16:13:27 62.12 62.49 78.02 69 73.6 68.6 76.93 77.9 84.03 79.4 81.6 78.5
14/12/2018 16:13:28 63.36 63.01 78.02 69 73.6 68.6 77.59 77.67 84.03 79.4 81.6 78.5
14/12/2018 16:13:29 62.39 62.91 78.02 69 73.6 68.6 77.33 77.74 84.03 79.4 81.6 78.5
14/12/2018 16:13:30 63.81 63.64 78.02 69 73.6 68.6 77.8 77.8 84.03 79.4 81.6 78.5
14/12/2018 16:13:31 66 65.39 78.02 69 73.5 68.6 81.16 80.4 84.03 79.4 81.5 78.5
14/12/2018 16:13:32 66.37 66.09 78.02 69.1 73.4 68.6 80.82 81.01 84.03 79.4 81.5 78.5
14/12/2018 16:13:33 68.22 67.62 78.02 69.1 73.4 68.6 79.98 80.54 84.03 79.4 81.5 78.5
14/12/2018 16:13:34 68.27 68.02 78.02 69.1 73.4 68.6 77.79 80.2 84.03 79.4 81.5 78.5
14/12/2018 16:13:35 67.86 68.17 78.02 69.1 73.4 68.6 78.75 79.15 84 79.4 81.5 78.5
14/12/2018 16:13:36 68.96 68.77 78.02 69.1 73.4 68.6 79.14 79.3 83.78 79.4 81.5 78.5
14/12/2018 16:13:37 69.6 69.27 78.02 69.1 73.4 68.6 82.78 82.23 83.78 79.5 81.5 78.5
14/12/2018 16:13:38 70.17 69.96 78.02 69.1 73.4 68.6 84.72 83.92 83.92 79.5 81.5 78.5
14/12/2018 16:13:39 69.04 69.8 76.95 69.1 73.4 68.6 83.71 84.1 84.1 79.5 81.5 78.5
14/12/2018 16:13:40 68.08 69.37 75.08 69.1 73.4 68.6 81.42 83.74 84.1 79.5 81.5 78.5
14/12/2018 16:13:41 68.14 68.59 72.69 69.2 73.4 68.6 81.55 82.41 84.1 79.6 81.5 78.5
14/12/2018 16:13:42 67.98 68.3 70.29 69.2 73.4 68.6 80.76 82.13 84.1 79.6 81.5 78.5
14/12/2018 16:13:43 67.41 68.11 69.96 69.2 73.4 68.6 79.2 81.07 84.1 79.6 81.5 78.5
14/12/2018 16:13:44 67.85 67.94 69.96 69.2 73.4 68.6 82.26 81.78 84.1 79.6 81.5 78.5
14/12/2018 16:13:45 67.67 67.91 69.96 69.2 73.4 68.6 85.02 84.21 84.21 79.6 81.5 78.5
14/12/2018 16:13:46 67.47 67.74 69.96 69.2 73.4 68.6 86.11 85.62 85.62 79.7 81.5 78.5
14/12/2018 16:13:47 67.89 67.79 69.96 69.2 73.5 68.6 86.59 86.35 86.35 79.8 81.5 78.5
14/12/2018 16:13:48 68.69 68.46 69.96 69.2 73.5 68.6 85.26 86.19 86.35 79.8 81.5 78.5
14/12/2018 16:13:49 68.36 68.44 69.96 69.2 73.5 68.6 84.04 85.56 86.35 79.8 81.6 78.5
14/12/2018 16:13:50 69.34 69.06 69.96 69.2 73.5 68.6 83.8 84.62 86.35 79.9 81.6 78.5
14/12/2018 16:13:51 69.11 69.2 69.96 69.2 73.5 68.6 83.81 84.16 86.35 79.9 81.6 78.5
14/12/2018 16:13:52 70.26 69.99 69.99 69.2 73.5 68.6 84.34 84.22 86.35 79.9 81.6 78.5
14/12/2018 16:13:53 70.91 70.58 70.58 69.3 73.5 68.6 84.99 84.86 86.35 80 81.6 78.5
14/12/2018 16:13:54 71.61 71.28 71.28 69.3 73.5 68.6 84.35 84.73 86.35 80 81.6 78.5
14/12/2018 16:13:55 69.71 71.28 71.28 69.3 73.5 68.6 84.21 84.63 86.35 80 81.6 78.5
14/12/2018 16:13:56 70.33 70.63 71.28 69.3 73.5 68.6 86.11 85.61 86.35 80.1 81.6 78.6
14/12/2018 16:13:57 73.12 72.4 72.4 69.3 73.5 68.6 85.69 85.71 86.35 80.1 81.6 78.6
14/12/2018 16:13:58 73.24 72.98 72.98 69.3 73.5 68.6 86.31 86.1 86.35 80.2 81.6 78.6
14/12/2018 16:13:59 73.25 73.18 73.18 69.3 73.5 68.6 86.59 86.44 86.44 80.2 81.6 78.6
14/12/2018 16:14:00 72.82 73.12 73.18 69.4 73.5 68.6 86.72 86.62 86.62 80.2 81.6 78.6
14/12/2018 16:14:01 72.16 72.93 73.18 69.4 73.4 68.6 86.29 86.63 86.63 80.3 81.6 78.6
14/12/2018 16:14:02 67.94 72.36 73.18 69.3 73.4 68.6 87.16 86.94 86.94 80.3 81.6 78.6
14/12/2018 16:14:03 68.61 70.18 73.18 69.3 73.4 68.6 86.35 86.9 86.94 80.3 81.6 78.6
14/12/2018 16:14:04 68.27 69.25 73.18 69.1 73.4 68.6 85.48 86.55 86.94 80.4 81.6 78.6
14/12/2018 16:14:05 67.89 68.65 73.18 69 73.4 68.6 85.58 85.88 86.94 80.4 81.6 78.6
14/12/2018 16:14:06 67.9 68.2 73.18 68.8 73.4 68.6 86.09 86.09 86.94 80.4 81.6 78.6
14/12/2018 16:14:07 63.77 67.99 73.18 68.8 73.4 68.6 81.6 86.09 86.94 80.4 81.6 78.6
14/12/2018 16:14:08 60.14 65.8 73.18 68.7 73.4 68.6 77.75 84.04 86.94 80.4 81.6 78.6
14/12/2018 16:14:09 57.98 62.99 73.18 68.7 73.4 68.6 68.83 80.86 86.94 80.4 81.6 78.6
14/12/2018 16:14:10 58.08 60.59 73.18 68.7 73.4 68.6 68.69 77.04 86.94 80.4 81.6 78.6
14/12/2018 16:14:11 58.95 59.56 73.18 68.7 73.4 68.6 69.58 73.74 86.94 80.4 81.6 78.6
14/12/2018 16:14:12 58.03 58.93 73.18 68.7 73.4 68.6 69.37 71.62 86.94 80.3 81.6 78.6
14/12/2018 16:14:13 58.35 58.5 73.18 68.7 73.4 68.6 70.43 70.74 86.94 80.3 81.6 78.6
14/12/2018 16:14:14 57.39 58.34 73.18 68.7 73.4 68.6 69.56 70.55 86.94 80.3 81.6 78.6
14/12/2018 16:14:15 58.23 58.15 73.18 68.7 73.3 68.6 69.39 69.84 86.94 80.3 81.6 78.6
14/12/2018 16:14:16 58.54 58.45 73.18 68.6 73.3 68.6 70.1 70 86.94 80.3 81.6 78.6
14/12/2018 16:14:17 59.93 59.47 73.18 68.6 73.3 68.6 70.3 70.3 86.94 80.3 81.6 78.6
14/12/2018 16:14:18 58.44 59.45 73.18 68.6 73.3 68.6 69.88 70.18 86.94 80.3 81.5 78.6
14/12/2018 16:14:19 57.61 58.81 73.18 68.6 73.3 68.6 69.89 70.05 86.94 80.3 81.5 78.6
14/12/2018 16:14:20 58.21 58.23 73.18 68.6 73.3 68.6 69.07 69.94 86.94 80.3 81.5 78.6
14/12/2018 16:14:21 57.81 58.12 73.18 68.6 73.3 68.6 68.88 69.38 86.94 80.3 81.5 78.6
14/12/2018 16:14:22 57.29 57.95 73.18 68.6 73.2 68.6 69.07 69.21 86.94 80.3 81.5 78.6
14/12/2018 16:14:23 57.37 57.52 73.18 68.6 73.2 68.6 69.18 69.29 86.94 80.2 81.5 78.6
14/12/2018 16:14:24 57.96 57.87 73.18 68.6 73.2 68.6 69.9 69.75 86.94 80.2 81.5 78.6
14/12/2018 16:14:25 58.49 58.37 73.18 68.6 73.2 68.6 69.75 69.77 86.94 80.2 81.5 78.6
14/12/2018 16:14:26 58.61 58.55 73.18 68.6 73.2 68.6 70.33 70.25 86.94 80.2 81.5 78.6
14/12/2018 16:14:27 58.53 58.57 73.18 68.6 73.2 68.6 70.1 70.28 86.94 80.2 81.5 78.6
14/12/2018 16:14:28 59.15 58.96 73.18 68.6 73.2 68.6 70.08 70.29 86.94 80.2 81.5 78.6
14/12/2018 16:14:29 59.6 59.37 73.12 68.6 73.2 68.6 71.16 70.86 86.94 80.2 81.5 78.6
14/12/2018 16:14:30 59.53 59.53 72.93 68.6 73.2 68.6 72.03 71.7 86.94 80.2 81.5 78.6
14/12/2018 16:14:31 59.74 59.69 72.36 68.6 73.2 68.6 69.96 71.5 86.94 80.2 81.5 78.6
14/12/2018 16:14:32 59.36 59.62 70.18 68.6 73.2 68.6 70.43 70.87 86.9 80.2 81.5 78.6
14/12/2018 16:14:33 59.36 59.47 69.25 68.6 73.2 68.6 70.77 70.75 86.55 80.2 81.5 78.6
14/12/2018 16:14:34 60.24 60.01 68.65 68.6 73.2 68.6 70.9 71.01 86.09 80.2 81.5 78.6
14/12/2018 16:14:35 61 60.74 68.2 68.6 73.1 68.6 70.86 70.94 86.09 80.2 81.4 78.6
14/12/2018 16:14:36 61.25 61.13 67.99 68.6 73.1 68.6 70.78 70.97 86.09 80.2 81.4 78.6
14/12/2018 16:14:37 64.17 63.44 65.8 68.6 73.1 68.6 71.75 71.48 84.04 80.2 81.4 78.6
14/12/2018 16:14:38 69.2 68.14 68.14 68.6 73.1 68.6 73.51 73.04 80.86 80.2 81.4 78.6
14/12/2018 16:14:39 71.18 70.43 70.43 68.6 73.1 68.6 75.19 74.68 77.04 80.2 81.4 78.6
14/12/2018 16:14:40 64.72 70.02 70.43 68.6 73.1 68.6 71.67 74.36 74.68 80.2 81.4 78.6
14/12/2018 16:14:41 63.01 67.44 70.43 68.6 73.1 68.6 70.97 72.91 74.68 80.2 81.4 78.6
14/12/2018 16:14:42 60.11 65.12 70.43 68.6 73.1 68.6 69.47 71.7 74.68 80.2 81.4 78.6
14/12/2018 16:14:43 58.79 62.66 70.43 68.6 73.1 68.6 70.16 70.53 74.68 80.2 81.4 78.6
14/12/2018 16:14:44 57.03 60.66 70.43 68.6 73.1 68.6 68.95 70.31 74.68 80.2 81.4 78.6
14/12/2018 16:14:45 56.94 58.74 70.43 68.6 73.1 68.6 68.71 69.52 74.68 80.1 81.4 78.6
14/12/2018 16:14:46 58.54 58.34 70.43 68.6 73.1 68.6 69.73 69.53 74.68 80.1 81.4 78.6
14/12/2018 16:14:47 59.6 59.22 70.43 68.6 73.1 68.6 69.48 69.55 74.68 80.1 81.4 78.6
14/12/2018 16:14:48 59.85 59.73 70.43 68.6 73.1 68.6 69.85 69.82 74.68 80.1 81.4 78.6
14/12/2018 16:14:49 59.22 59.87 70.43 68.6 73.1 68.6 69.55 70.02 74.68 80.1 81.4 78.6
14/12/2018 16:14:50 57.09 59.31 70.43 68.6 73.1 68.6 68.45 69.64 74.68 80.1 81.4 78.6
14/12/2018 16:14:51 54.53 57.83 70.43 68.6 73.1 68.6 65.65 68.65 74.68 80.1 81.4 78.6
14/12/2018 16:14:52 57.54 57.53 70.43 68.6 73.1 68.6 65.24 67.09 74.68 80.1 81.4 78.6
14/12/2018 16:14:53 52.85 56.78 70.43 68.6 73.1 68.6 62.4 65.8 74.68 80.1 81.4 78.6
14/12/2018 16:14:54 52.13 54.7 70.43 68.6 73.1 68.6 62.86 64.04 74.68 80.1 81.4 78.6
14/12/2018 16:14:55 52.17 53.26 70.43 68.6 73.1 68.6 61.85 63.33 74.68 80.1 81.4 78.6
14/12/2018 16:14:56 53.65 53.73 70.43 68.6 73.1 68.6 62.49 62.67 74.68 80.1 81.4 78.6
14/12/2018 16:14:57 52.41 53.03 70.43 68.6 73.1 68.6 63.14 62.98 74.68 80.1 81.4 78.6
14/12/2018 16:14:58 52.88 52.93 70.43 68.6 73.1 68.6 62.21 62.89 74.68 80.1 81.4 78.6
14/12/2018 16:14:59 65.87 65.29 70.43 68.6 73.1 68.6 76.21 75.42 75.42 80.1 81.4 78.6
14/12/2018 16:15:00 55.02 64.86 70.43 68.6 73.1 68.6 65.96 75.28 75.42 80.1 81.4 78.6
14/12/2018 16:15:01 54.01 61.26 70.43 68.6 73.1 68.6 63.26 71.69 75.42 80.1 81.4 78.6
14/12/2018 16:15:02 55.67 58.21 70.43 68.6 73.1 68.6 64.08 68.38 75.42 80.1 81.4 78.6
14/12/2018 16:15:03 57.13 57.38 70.43 68.6 73.1 68.6 64.26 66.3 75.42 80.1 81.4 78.6
14/12/2018 16:15:04 54.99 56.89 70.43 68.6 73.1 68.6 64.1 65.21 75.42 80.1 81.4 78.6
14/12/2018 16:15:05 54.57 55.73 70.43 68.6 73.1 68.6 65.18 64.97 75.42 80.1 81.4 78.6
14/12/2018 16:15:06 54.08 55.04 70.43 68.6 73.1 68.6 64.33 64.92 75.42 80 81.4 78.6
14/12/2018 16:15:07 54.44 54.5 70.43 68.6 73.1 68.6 64 64.65 75.42 80 81.4 78.6
14/12/2018 16:15:08 55.89 55.55 70.43 68.6 73.1 68.6 62.99 64.13 75.42 80 81.4 78.6
14/12/2018 16:15:09 56.57 56.21 70.02 68.6 73.1 68.6 63.4 63.58 75.42 80 81.4 78.6
14/12/2018 16:15:10 54.98 56.15 67.44 68.6 73.1 68.6 63.29 63.39 75.42 80 81.4 78.6
14/12/2018 16:15:11 54.34 55.4 65.29 68.6 73.1 68.6 63.55 63.55 75.42 80 81.4 78.6
14/12/2018 16:15:12 53.96 54.8 65.29 68.6 73 68.6 63.42 63.65 75.42 80 81.4 78.6
14/12/2018 16:15:13 55.04 54.81 65.29 68.6 73 68.6 63.16 63.45 75.42 80 81.4 78.6
14/12/2018 16:15:14 54.54 54.76 65.29 68.6 73 68.6 64.33 64.07 75.42 80 81.3 78.6
14/12/2018 16:15:15 55.3 55.1 65.29 68.6 73 68.6 64.31 64.25 75.42 80 81.3 78.6
14/12/2018 16:15:16 56.76 56.3 65.29 68.6 73 68.6 64.57 64.57 75.42 80 81.3 78.6
14/12/2018 16:15:17 57.34 57.14 65.29 68.6 73 68.6 65.39 65.15 75.42 80 81.3 78.6
14/12/2018 16:15:18 60.6 60.16 65.29 68.6 73 68.6 67.01 66.54 75.42 80 81.3 78.6
14/12/2018 16:15:19 58.02 59.85 65.29 68.6 73 68.6 67.63 67.47 75.42 80 81.3 78.6
14/12/2018 16:15:20 57.67 58.86 65.29 68.6 73 68.6 67.25 67.48 75.42 80 81.3 78.6
14/12/2018 16:15:21 59.76 59.32 65.29 68.6 73 68.6 67.35 67.6 75.42 80 81.3 78.6
14/12/2018 16:15:22 58.44 59.32 65.29 68.6 73 68.6 68.54 68.57 75.42 80 81.3 78.6
14/12/2018 16:15:23 61.97 61.25 65.29 68.6 73 68.6 68.55 69.01 75.42 80 81.3 78.6
14/12/2018 16:15:24 60.59 61.27 65.29 68.6 73 68.6 67.59 68.4 75.42 80 81.3 78.6
14/12/2018 16:15:25 61.88 61.7 65.29 68.6 73 68.6 69.3 69.05 75.42 80 81.3 78.6
14/12/2018 16:15:26 61.73 61.76 65.29 68.6 73 68.6 70.25 69.81 75.42 80 81.3 78.6
14/12/2018 16:15:27 61.29 62.13 65.29 68.6 73 68.6 69.51 70.09 75.42 79.9 81.3 78.6
14/12/2018 16:15:28 61.86 61.7 65.29 68.6 73 68.6 70.09 69.93 75.42 79.9 81.3 78.6
14/12/2018 16:15:29 64.26 63.46 64.86 68.6 73 68.6 71.77 71.34 75.28 79.9 81.2 78.6
14/12/2018 16:15:30 69.61 69.03 69.03 68.6 73 68.6 73.04 72.73 72.73 79.9 81.2 78.6
14/12/2018 16:15:31 64.3 68.46 69.03 68.6 73 68.6 71.64 72.58 72.73 79.9 81.2 78.6
14/12/2018 16:15:32 68.19 67.83 69.03 68.7 73 68.6 73.82 73.34 73.34 79.9 81.2 78.6
14/12/2018 16:15:33 66.87 67.84 69.03 68.7 73 68.6 73.3 73.55 73.55 79.9 81.2 78.6
14/12/2018 16:15:34 67.2 67.31 69.03 68.7 73 68.6 73.31 73.4 73.55 79.9 81.2 78.6
14/12/2018 16:15:35 69.18 68.65 69.03 68.7 73 68.6 74.67 74.22 74.22 79.9 81.2 78.6
14/12/2018 16:15:36 67.5 68.26 69.03 68.7 72.9 68.6 74.27 74.35 74.35 79.9 81.2 78.6
14/12/2018 16:15:37 67.12 68.17 69.03 68.7 72.9 68.6 74.66 74.7 74.7 79.9 81.2 78.6
14/12/2018 16:15:38 70.61 69.9 69.9 68.7 72.9 68.6 77.3 76.69 76.69 79.9 81.2 78.6
14/12/2018 16:15:39 70.57 70.39 70.39 68.7 72.9 68.6 79.87 79.08 79.08 79.9 81.2 78.6
14/12/2018 16:15:40 77.86 77.27 77.27 68.9 72.9 68.6 80.68 80.9 80.9 79.9 81.1 78.6
14/12/2018 16:15:41 71.75 76.12 77.27 68.9 72.9 68.6 78.24 80.04 80.9 79.9 81.1 78.6
14/12/2018 16:15:42 71.5 74.06 77.27 68.9 72.9 68.6 77.97 79.03 80.9 79.9 81.1 78.6
14/12/2018 16:15:43 66.45 72.29 77.27 68.9 72.9 68.6 74.61 78.17 80.9 79.9 81.1 78.6
14/12/2018 16:15:44 65.52 69.54 77.27 68.9 72.7 68.6 73.23 76.2 80.9 79.9 80.4 78.6
14/12/2018 16:15:45 68.32 68.1 77.27 68.9 72.6 68.6 76.11 75.61 80.9 79.9 80.3 78.6
14/12/2018 16:15:46 67.62 68.33 77.27 68.9 72.6 68.6 77.38 76.86 80.9 79.9 80.3 78.6
14/12/2018 16:15:47 68.61 68.73 77.27 68.9 72.6 68.6 77.3 77.29 80.9 79.9 80.3 78.6
14/12/2018 16:15:48 66.25 68.2 77.27 68.9 72.6 68.6 74.62 77.17 80.9 79.9 80.3 78.6
14/12/2018 16:15:49 63.99 66.97 77.27 68.9 72.6 68.6 75.51 75.77 80.9 79.8 80.3 78.6
14/12/2018 16:15:50 70.32 69.8 77.27 68.9 72.6 68.6 75.63 76.01 80.9 79.8 80.3 78.6
14/12/2018 16:15:51 68.46 69.93 77.27 68.9 72.6 68.6 74.16 75.78 80.9 79.8 80.3 78.6
14/12/2018 16:15:52 68.96 69.19 77.27 68.9 72.6 68.6 73.75 75.07 80.9 79.7 80.3 78.6
14/12/2018 16:15:53 65.68 68.97 77.27 68.9 72.6 68.6 72.62 74.07 80.9 79.7 80.3 78.6
14/12/2018 16:15:54 68.04 68.26 77.27 68.9 72.6 68.6 73.77 74.11 80.9 79.7 80.3 78.6
14/12/2018 16:15:55 62.75 67.66 77.27 68.9 72.6 68.6 71.52 73.53 80.9 79.7 80.3 78.6
14/12/2018 16:15:56 65.2 65.58 77.27 68.9 72.6 68.6 71.77 72.41 80.9 79.7 80.3 78.6
14/12/2018 16:15:57 63.04 65.32 77.27 68.8 72.6 68.6 69.85 71.96 80.9 79.7 80.3 78.6
14/12/2018 16:15:58 63.57 64.3 77.27 68.8 72.6 68.6 69.63 70.78 80.9 79.7 80.3 78.6
14/12/2018 16:15:59 62.17 64.55 77.27 68.8 72.6 68.6 68.05 70.46 80.9 79.6 80.3 78.6
14/12/2018 16:16:00 62.77 63.3 77.27 68.8 72.6 68.6 68.9 69.3 80.9 79.6 80.3 78.6
14/12/2018 16:16:01 65.99 66.49 77.27 68.7 72.6 68.6 70.2 70.47 80.9 79.5 80.3 78.6
14/12/2018 16:16:02 64.25 64.88 77.27 68.7 72.6 68.6 68.56 69.47 80.9 79.4 80.3 78.6
14/12/2018 16:16:03 61.6 64.39 77.27 68.6 72.6 68.6 67.14 68.85 80.9 79.3 80.3 78.6
14/12/2018 16:16:04 59.9 62.51 77.27 68.5 72.6 68.6 66.23 67.66 80.9 79.2 80.3 78.6
14/12/2018 16:16:05 57.82 61.38 77.27 68.5 72.6 68.6 65.6 66.88 80.9 79.1 80.2 78.6
14/12/2018 16:16:06 67.53 65.99 77.27 68.4 72.6 68.6 70.24 69.28 80.9 79.1 80.2 78.6
14/12/2018 16:16:07 64.04 65.89 77.27 68.3 72.6 68.6 68.79 69.44 80.9 79 80.2 78.6
14/12/2018 16:16:08 65.26 65.82 77.27 68.3 72.6 68.6 69.24 69.7 80.9 79 80.2 78.6
14/12/2018 16:16:09 57.93 65.24 77.27 68.2 72.6 68.6 65.93 69.05 80.9 78.9 80.2 78.6
14/12/2018 16:16:10 55.49 62.13 76.12 68.1 72.6 68.6 65.03 67.43 80.04 78.9 80.2 78.6
14/12/2018 16:16:11 54.37 59.19 74.06 68.1 72.6 68.6 64.36 66.09 79.03 78.9 80.2 78.6
14/12/2018 16:16:12 56.24 56.87 72.29 68 72.6 68.6 63.77 65.15 78.17 78.8 80.2 78.6
14/12/2018 16:16:13 67.01 66.3 69.93 67.9 72.6 68.6 70.25 69.61 77.29 78.8 80.2 78.6
14/12/2018 16:16:14 57.94 66.24 69.93 67.7 72.6 68.6 65.55 69.59 77.29 78.7 80.2 78.6
14/12/2018 16:16:15 59.64 62.91 69.93 67.5 72.6 68.6 65.28 67.43 77.29 78.7 80.2 78.6
14/12/2018 16:16:16 72.62 71.32 71.32 67.2 72.6 68.6 77.07 75.48 77.29 78.6 80.2 78.6
14/12/2018 16:16:17 61.08 69.6 71.32 67 72.6 68.6 66.1 74.33 77.17 78.6 80.2 78.6
14/12/2018 16:16:18 62.43 66.21 71.32 66.8 72.6 68.6 66.43 71.03 76.01 78.5 80.2 78.6
14/12/2018 16:16:19 66.9 67.07 71.32 66.7 72.6 68.6 69.63 70.22 76.01 78.5 80.2 78.6
14/12/2018 16:16:20 61.38 65.35 71.32 66.6 72.6 68.6 65.5 68.8 75.78 78.4 80.2 78.6
14/12/2018 16:16:21 62.01 63.19 71.32 66.5 72.6 68.6 65.87 66.98 75.48 78.4 80.2 78.6
14/12/2018 16:16:22 68.16 67.72 71.32 66.5 72.6 68.6 70.5 69.9 75.48 78.3 80.2 78.6
14/12/2018 16:16:23 65.15 67.05 71.32 66.5 72.6 68.6 69 70.04 75.48 78.3 80.2 78.6
14/12/2018 16:16:24 60.24 65.61 71.32 66.4 72.6 68.6 65.28 68.95 75.48 78.3 80.2 78.6
14/12/2018 16:16:25 57.56 63.07 71.32 66.4 72.6 68.6 65.66 66.99 75.48 78.3 80.2 78.6
14/12/2018 16:16:26 59.42 60.64 71.32 66.4 72.6 68.6 65.81 66.37 75.48 78.3 80.2 78.5
14/12/2018 16:16:27 56.76 60.23 71.32 66.4 72.6 68.6 65.01 66.08 75.48 78.3 80.2 78.5
14/12/2018 16:16:28 59.36 59.13 71.32 66.3 72.6 68.6 65.34 65.62 75.48 78.3 80.2 78.5
14/12/2018 16:16:29 58.38 58.96 71.32 66.3 72.6 68.6 64 65.22 75.48 78.2 80.2 78.5
14/12/2018 16:16:30 59.05 59.11 71.32 66.3 72.6 68.6 64.52 64.71 75.48 78.2 80.2 78.5
14/12/2018 16:16:31 59.74 60.03 71.32 66.3 72.6 68.6 64.8 64.94 75.48 78.2 80.2 78.5
14/12/2018 16:16:32 63.28 62.21 71.32 66.3 72.6 68.6 67.07 66.37 75.48 78.2 80.2 78.5
14/12/2018 16:16:33 58.22 62.45 71.32 66.3 72.6 68.6 64.21 66.52 75.48 78.2 80.2 78.5
14/12/2018 16:16:34 62.09 61.95 71.32 66.3 72.6 68.6 67.56 67.2 75.48 78.2 80.2 78.5
14/12/2018 16:16:35 69.63 69.42 71.32 66.3 72.6 68.6 71.61 71.49 75.48 78.2 80.2 78.5
14/12/2018 16:16:36 66.24 69.85 71.32 66.3 72.6 68.6 68.54 71.82 75.48 78.2 80.2 78.5
14/12/2018 16:16:37 68.49 69.51 71.32 66.3 72.6 68.6 70.02 71.1 75.48 78.1 80.2 78.5
14/12/2018 16:16:38 69.5 69.79 71.32 66.4 72.6 68.6 70.9 71.14 75.48 78.1 80.2 78.5
14/12/2018 16:16:39 61.97 68.4 71.32 66.4 72.6 68.6 66.42 70.07 75.48 78.1 80.2 78.5
14/12/2018 16:16:40 60.89 65.58 71.32 66.4 72.6 68.6 65.87 68.19 75.48 78.1 80.2 78.5
14/12/2018 16:16:41 60.48 63.25 71.32 66.4 72.6 68.6 67.29 67.37 75.48 78.1 80.2 78.5
14/12/2018 16:16:42 60.09 62.03 71.32 66.4 72.6 68.6 66.03 67.43 75.48 78.1 80.1 78.5
14/12/2018 16:16:43 57.59 60.87 71.32 66.4 72.6 68.6 65.79 66.49 75.48 78.1 80.1 78.5
14/12/2018 16:16:44 57.74 59.18 71.32 66.4 72.6 68.6 65.77 66.17 75.48 78.1 80.1 78.5
14/12/2018 16:16:45 66.99 66.26 71.32 66.4 72.6 68.6 69.44 69.01 75.48 78.1 80.1 78.5
14/12/2018 16:16:46 59.84 66.22 69.85 66.4 72.6 68.6 67.11 69 74.33 78.1 80.1 78.5
14/12/2018 16:16:47 56.47 63.24 69.85 66.4 72.6 68.6 67.74 68.24 71.82 78.1 80.1 78.5
14/12/2018 16:16:48 57.22 60.29 69.85 66.4 72.6 68.6 65.54 67.64 71.82 78 80.1 78.5
14/12/2018 16:16:49 57.9 58.7 69.85 66.4 72.6 68.6 68.81 68.18 71.82 78 80.1 78.5
14/12/2018 16:16:50 60.16 59.87 69.85 66.4 72.6 68.6 66.8 68.09 71.82 78 80.1 78.5
14/12/2018 16:16:51 58.47 59.76 69.85 66.4 72.6 68.6 64.48 67.26 71.82 78 80.1 78.5
14/12/2018 16:16:52 58.17 58.96 69.85 66.3 72.6 68.6 64.6 65.81 71.82 78 80.1 78.5
14/12/2018 16:16:53 57.83 58.49 69.85 66.3 72.6 68.6 64.8 65.11 71.82 78 80.1 78.5
14/12/2018 16:16:54 56.78 58.02 69.85 66.3 72.6 68.5 64.88 65.14 71.82 78 80.1 78.5
14/12/2018 16:16:55 54.51 57.23 69.85 66.3 72.6 68.5 65.25 65.27 71.82 78 80.1 78.5
14/12/2018 16:16:56 54.02 55.72 69.85 66.3 72.6 68.5 63.16 65.25 71.82 78 80.1 78.5
14/12/2018 16:16:57 53.44 54.7 69.85 66.3 72.6 68.5 63.12 64.09 71.82 78 80.1 78.5
14/12/2018 16:16:58 76.9 76.21 76.21 66.5 72.6 68.6 77.5 76.81 76.81 78 80.1 78.5
14/12/2018 16:16:59 54.05 73.16 76.21 66.5 72.6 68.5 64.35 74 76.81 77.9 80.1 78.5
14/12/2018 16:17:00 53.64 69.01 76.21 66.5 72.6 68.5 63.32 70.44 76.81 77.9 80.1 78.5
14/12/2018 16:17:01 55.1 64.97 76.21 66.5 72.6 68.5 63.52 67.45 76.81 77.9 80.1 78.5
14/12/2018 16:17:02 53.08 61.39 76.21 66.5 72.6 68.5 63.38 65.39 76.81 77.9 80.1 78.5
14/12/2018 16:17:03 53.28 58.09 76.21 66.5 72.6 68.5 63.4 64.27 76.81 77.9 80.1 78.5
14/12/2018 16:17:04 53.58 55.74 76.21 66.5 72.6 68.5 63.75 63.85 76.81 77.9 80.1 78.5
14/12/2018 16:17:05 54.08 54.56 76.21 66.5 72.6 68.5 63.52 63.95 76.81 77.9 80.1 78.5
14/12/2018 16:17:06 54.15 54.29 76.21 66.5 72.6 68.5 63.42 63.6 76.81 77.9 80.1 78.5
14/12/2018 16:17:07 53.91 54.23 76.21 66.5 72.6 68.5 63.29 63.73 76.81 77.9 80.1 78.5
14/12/2018 16:17:08 54.69 54.66 76.21 66.5 72.6 68.5 63.67 63.66 76.81 77.8 80.1 78.5
14/12/2018 16:17:09 54.74 54.84 76.21 66.5 72.6 68.5 63.21 63.67 76.81 77.8 80.1 78.5
14/12/2018 16:17:10 54.77 54.81 76.21 66.4 72.6 68.5 63.91 63.89 76.81 77.8 80.1 78.5
14/12/2018 16:17:11 54.1 54.82 76.21 66.4 72.6 68.5 62.89 63.72 76.81 77.8 80.1 78.5
14/12/2018 16:17:12 54.43 54.43 76.21 66.4 72.6 68.5 63.5 63.58 76.81 77.8 80.1 78.5
14/12/2018 16:17:13 54.67 54.63 76.21 66.4 72.6 68.5 63.25 63.54 76.81 77.8 80.1 78.5
14/12/2018 16:17:14 55.11 55.09 76.21 66.4 72.6 68.5 63.85 63.81 76.81 77.8 80.1 78.5
14/12/2018 16:17:15 54.63 54.86 76.21 66.4 72.6 68.5 63.61 63.72 76.81 77.8 80.1 78.5
14/12/2018 16:17:16 54.09 54.79 76.21 66.4 72.6 68.5 64.39 64.21 76.81 77.8 80.1 78.5
14/12/2018 16:17:17 53.83 54.43 76.21 66.4 72.6 68.5 63.49 64.18 76.81 77.7 80 78.5
14/12/2018 16:17:18 52.7 53.95 76.21 66.4 72.6 68.5 63.19 63.68 76.81 77.7 80 78.5
14/12/2018 16:17:19 53.23 53.28 76.21 66.4 72.6 68.5 63.21 63.44 76.81 77.7 80 78.5
14/12/2018 16:17:20 53.3 53.36 76.21 66.4 72.6 68.5 62.88 63.37 76.81 77.7 80 78.5
14/12/2018 16:17:21 53.55 53.6 76.21 66.4 72.6 68.5 63.4 63.5 76.81 77.7 80 78.5
14/12/2018 16:17:22 52.98 53.47 76.21 66.4 72.6 68.5 63.39 63.63 76.81 77.7 80 78.5
14/12/2018 16:17:23 52.57 53.21 76.21 66.4 72.6 68.5 63.55 63.53 76.81 77.7 80 78.5
14/12/2018 16:17:24 64.13 63.2 76.21 66.4 72.5 68.5 66.64 66.15 76.81 77.7 80 78.5
14/12/2018 16:17:25 53.17 62.41 76.21 66.4 72.5 68.5 63.49 65.79 76.81 77.6 80 78.5
14/12/2018 16:17:26 52.26 58.92 76.21 66.4 72.5 68.5 63.12 64.44 76.81 77.6 80 78.5
14/12/2018 16:17:27 52.7 56.02 76.21 66.4 72.5 68.5 63.91 64.14 76.81 77.6 80 78.5
14/12/2018 16:17:28 53.21 54.31 73.16 66.4 72.5 68.5 64.16 64.26 74 77.6 80 78.5
14/12/2018 16:17:29 53.5 53.64 69.01 66.4 72.5 68.5 64.98 64.94 70.44 77.6 80 78.5
14/12/2018 16:17:30 59.38 57.98 64.97 66.4 72.5 68.5 67.01 66.42 67.45 77.6 80 78.5
14/12/2018 16:17:31 61.11 60.83 63.2 66.4 72.5 68.5 74.36 73.58 73.58 77.6 79.9 78.5
14/12/2018 16:17:32 54.61 60.49 63.2 66.4 72.5 68.5 64.79 73.24 73.58 77.6 79.9 78.5
14/12/2018 16:17:33 54.11 57.76 63.2 66.3 72.5 68.5 63.96 69.86 73.58 77.6 79.9 78.5
14/12/2018 16:17:34 53.04 55.81 63.2 66.3 72.5 68.5 63.16 67.14 73.58 77.6 79.9 78.5
14/12/2018 16:17:35 53.03 54.32 63.2 66.3 72.5 68.5 63.78 65.11 73.58 77.5 79.9 78.5
14/12/2018 16:17:36 53.03 53.55 63.2 66.3 72.5 68.5 63.13 64.36 73.58 77.5 79.9 78.5
14/12/2018 16:17:37 53.02 53.23 63.2 66.3 72.5 68.5 63.76 63.86 73.58 77.5 79.9 78.5
14/12/2018 16:17:38 52.33 53.21 63.2 66.3 72.5 68.5 62.46 63.87 73.58 77.5 79.9 78.5
14/12/2018 16:17:39 60.07 59.47 63.2 66.3 72.5 68.5 65.17 64.74 73.58 77.5 79.9 78.5
14/12/2018 16:17:40 52.69 58.1 63.2 66.3 72.5 68.5 63.76 64.33 73.58 77.5 79.9 78.5
14/12/2018 16:17:41 53.14 55.56 63.2 66.3 72.5 68.5 63.53 63.99 73.58 77.5 79.9 78.5
14/12/2018 16:17:42 53.01 54.21 63.2 66.3 72.5 68.5 63.45 63.83 73.58 77.5 79.9 78.5
14/12/2018 16:17:43 52.89 53.55 63.2 66.3 72.5 68.5 63.39 63.64 73.58 77.5 79.9 78.5
14/12/2018 16:17:44 54.02 53.77 63.2 66.3 72.5 68.5 64.17 64.02 73.58 77.4 79.9 78.5
14/12/2018 16:17:45 61.68 61.03 63.2 66.3 72.5 68.5 72.1 71.18 73.58 77.4 79.9 78.5
14/12/2018 16:17:46 53.47 59.99 63.2 66.3 72.5 68.5 64.52 70.57 73.58 77.4 79.9 78.5
14/12/2018 16:17:47 53.8 57.15 63.2 66.3 72.5 68.5 63.42 67.75 73.58 77.4 79.9 78.5
14/12/2018 16:17:48 54.92 55.35 63.2 66.3 72.5 68.5 64.04 65.6 73.58 77.4 79.9 78.5
14/12/2018 16:17:49 53.86 55.16 63.2 66.3 72.5 68.5 64.35 64.82 73.58 77.4 79.9 78.5
14/12/2018 16:17:50 53.86 54.33 63.2 66.3 72.5 68.5 63.75 64.5 73.58 77.4 79.9 78.5
14/12/2018 16:17:51 53.05 53.99 63.2 66.3 72.5 68.5 63.12 64.15 73.58 77.4 79.9 78.5
14/12/2018 16:17:52 52.81 53.39 63.2 66.2 72.5 68.5 63.92 63.88 73.58 77.4 79.9 78.5
14/12/2018 16:17:53 53.12 53.13 63.2 66.2 72.5 68.5 63.54 63.99 73.58 77.3 79.9 78.5
14/12/2018 16:17:54 52.37 53.11 62.41 66.2 72.5 68.5 63.61 63.65 73.58 77.3 79.9 78.5
14/12/2018 16:17:55 53.21 53.12 61.03 66.2 72.5 68.5 63.44 63.69 73.58 77.3 79.9 78.5
14/12/2018 16:17:56 54.32 54.12 61.03 66.2 72.5 68.5 63.21 63.56 73.58 77.3 79.9 78.5
14/12/2018 16:17:57 52.18 54.06 61.03 66.2 72.5 68.5 62.22 63.37 73.58 77.3 79.9 78.5
14/12/2018 16:17:58 52.56 52.93 61.03 66.1 72.5 68.5 62.43 62.88 73.58 77.2 79.8 78.5
14/12/2018 16:17:59 53.09 53.06 61.03 66.1 72.5 68.5 62.91 62.87 73.58 77.2 79.8 78.5
14/12/2018 16:18:00 52.96 53.01 61.03 66.1 72.4 68.5 63.89 63.65 73.58 77.2 79.8 78.5
14/12/2018 16:18:01 52.46 52.95 61.03 66 72.4 68.5 63.72 63.74 73.24 77.2 79.8 78.5
14/12/2018 16:18:02 52.2 52.62 61.03 65.9 72.4 68.5 62.83 63.62 71.18 77.1 79.8 78.5
14/12/2018 16:18:03 52.41 52.54 61.03 65.9 72.4 68.5 62.7 63.11 71.18 77.1 79.8 78.5
14/12/2018 16:18:04 52.5 52.51 61.03 65.8 72.4 68.5 63.09 63.22 71.18 77 79.8 78.5
14/12/2018 16:18:05 52.14 52.58 61.03 65.8 72.4 68.5 63.16 63.28 71.18 76.9 79.8 78.5
14/12/2018 16:18:06 52.38 52.42 61.03 65.7 72.4 68.5 62.18 63.19 71.18 76.9 79.8 78.5
14/12/2018 16:18:07 53.73 53.67 61.03 65.6 72.4 68.5 62.76 62.84 71.18 76.8 79.8 78.5
14/12/2018 16:18:08 52.79 53.96 61.03 65.2 72.4 68.5 62.49 62.9 71.18 76.7 79.8 78.5
14/12/2018 16:18:09 52.12 52.99 61.03 65 72.4 68.5 63.28 63.1 71.18 76.7 79.8 78.5
14/12/2018 16:18:10 52.15 52.53 61.03 64.9 72.4 68.5 62.59 62.99 71.18 76.6 79.8 78.5
14/12/2018 16:18:11 52.12 52.31 61.03 64.9 72.4 68.5 62.72 62.89 71.18 76.6 79.8 78.5
14/12/2018 16:18:12 52.37 52.39 61.03 64.8 72.4 68.5 61.98 62.85 71.18 76.6 79.8 78.5
14/12/2018 16:18:13 52.55 52.53 61.03 64.8 72.4 68.5 63.72 63.33 71.18 76.6 79.8 78.5
14/12/2018 16:18:14 52.92 52.85 61.03 64.8 72.4 68.5 63.22 63.45 71.18 76.6 79.8 78.5
14/12/2018 16:18:15 52.69 52.9 59.99 64.8 72.4 68.5 63.29 63.39 70.57 76.5 79.8 78.5
14/12/2018 16:18:16 52.79 52.78 57.15 64.8 72.4 68.5 63.93 63.82 67.75 76.5 79.8 78.5
14/12/2018 16:18:17 54.25 53.8 55.35 64.7 72.4 68.5 65 64.65 65.6 76.5 79.8 78.5
14/12/2018 16:18:18 55.98 55.4 55.4 64.7 72.4 68.5 64.79 64.86 64.86 76.4 79.8 78.5
14/12/2018 16:18:19 55.31 55.53 55.53 64.7 72.4 68.5 64.15 64.96 64.96 76.4 79.8 78.5
14/12/2018 16:18:20 53.79 55.27 55.53 64.7 72.4 68.5 62.75 64.33 64.96 76.4 79.8 78.5
14/12/2018 16:18:21 54.05 54.38 55.53 64.7 72.4 68.5 64.07 63.92 64.96 76.4 79.8 78.5
14/12/2018 16:18:22 53.67 54.22 55.53 64.7 72.4 68.5 63.98 64.06 64.96 76.4 79.8 78.5
14/12/2018 16:18:23 53 53.9 55.53 64.7 72.4 68.5 64.96 64.64 64.96 76.3 79.8 78.5
14/12/2018 16:18:24 52.72 53.33 55.53 64.6 72.4 68.5 63.47 64.66 64.96 76.3 79.8 78.5
14/12/2018 16:18:25 52.69 53.01 55.53 64.6 72.4 68.5 63.71 63.98 64.96 76.3 79.8 78.5
14/12/2018 16:18:26 52.7 52.78 55.53 64.6 72.4 68.5 63.76 64 64.96 76.3 79.8 78.5
14/12/2018 16:18:27 53.45 53.27 55.53 64.6 72.4 68.5 63.84 63.99 64.96 76.3 79.8 78.5
14/12/2018 16:18:28 53.26 53.34 55.53 64.6 72.4 68.5 63.45 64.02 64.96 76.2 79.8 78.5
14/12/2018 16:18:29 54.86 54.5 55.53 64.6 72.4 68.5 64.34 64.15 64.96 76.2 79.8 78.5
14/12/2018 16:18:30 53.85 54.49 55.53 64.6 72.4 68.5 64.33 64.31 64.96 76.2 79.8 78.5
14/12/2018 16:18:31 54.99 54.62 55.53 64.6 72.4 68.5 64.43 64.43 64.96 76.2 79.8 78.5
14/12/2018 16:18:32 55.15 55.05 55.53 64.6 72.4 68.5 63.61 64.43 64.96 76.1 79.7 78.5
14/12/2018 16:18:33 55.88 55.63 55.63 64.5 72.2 68.5 64.09 64.22 64.96 76.1 79.7 78.5
14/12/2018 16:18:34 57.04 57.08 57.08 64.5 72.1 68.5 64.91 64.72 64.96 76.1 79.6 78.5
14/12/2018 16:18:35 58.07 58.14 58.14 64.5 71.7 68.5 64.98 65.18 65.18 76 79.4 78.5
14/12/2018 16:18:36 55.13 57.72 58.14 64.4 71.2 68.5 64.84 65.02 65.18 76 79.2 78.5
14/12/2018 16:18:37 55.3 56.1 58.14 64.4 70.8 68.5 64.43 64.84 65.18 75.9 79.1 78.5
14/12/2018 16:18:38 53.9 55.52 58.14 64.3 70.4 68.5 63.99 64.59 65.18 75.8 78.9 78.5
14/12/2018 16:18:39 55.32 55.14 58.14 64.3 70.1 68.5 66.03 65.62 65.62 75.7 78.7 78.5
14/12/2018 16:18:40 57.61 56.9 58.14 64.3 69.6 68.5 68.45 67.64 67.64 75.7 78.5 78.5
14/12/2018 16:18:41 54.99 56.84 58.14 64.2 68.9 68.5 65.88 67.56 67.64 75.6 78.4 78.5
14/12/2018 16:18:42 54.42 55.7 58.14 64.2 68.4 68.5 64.37 66.52 67.64 75.6 78.2 78.5
14/12/2018 16:18:43 55.73 55.53 58.14 64.2 67.8 68.5 65.07 65.32 67.64 75.6 78.1 78.5
14/12/2018 16:18:44 57.26 56.92 58.14 64.1 67.7 68.5 66.37 66.14 67.64 75.5 78.1 78.5
14/12/2018 16:18:45 58.55 57.99 58.14 64.1 67.3 68.5 67 66.69 67.64 75.4 77.9 78.5
14/12/2018 16:18:46 58.72 58.6 58.6 64.1 67.2 68.5 67.4 67.26 67.64 75.2 77.9 78.5
14/12/2018 16:18:47 60.64 60 60 64 67.2 68.5 68.79 68.32 68.32 75 77.9 78.5
14/12/2018 16:18:48 59.65 59.96 60 64 67.1 68.5 69.39 69.04 69.04 74.8 77.9 78.5
14/12/2018 16:18:49 60.37 60.22 60.22 64 67.1 68.5 69.36 69.28 69.28 74.7 77.9 78.5
14/12/2018 16:18:50 61.42 61.04 61.04 63.9 66.9 68.5 68.86 69.28 69.28 74.6 77.8 78.5
14/12/2018 16:18:51 61.46 61.36 61.36 63.9 66.8 68.5 68.79 68.99 69.28 74.5 77.8 78.5
14/12/2018 16:18:52 60.56 61.28 61.36 63.8 66.8 68.5 69.09 69.09 69.28 74.3 77.8 78.5
14/12/2018 16:18:53 60.77 60.93 61.36 63.8 66.8 68.5 68.49 69.11 69.28 74.2 77.8 78.5
14/12/2018 16:18:54 61.14 61.27 61.36 63.7 66.7 68.5 69.24 69.19 69.28 74 77.8 78.5
14/12/2018 16:18:55 62.22 61.95 61.95 63.6 66.1 68.5 70.88 70.39 70.39 73.9 77.7 78.5
14/12/2018 16:18:56 62.62 62.49 62.49 63.6 66.1 68.5 71.28 70.97 70.97 73.6 77.7 78.4
14/12/2018 16:18:57 61.78 62.46 62.49 63.5 66 68.5 70.11 71.04 71.04 73.4 77.7 78.4
14/12/2018 16:18:58 63.32 63.01 63.01 63.3 66 68.5 71.07 70.94 71.04 73.1 77.6 78.4
14/12/2018 16:18:59 64.36 63.98 63.98 63.2 66 68.5 72.81 72.33 72.33 72.8 77.6 78.4
14/12/2018 16:19:00 67.04 66.4 66.4 63.1 66 68.5 74.56 74 74 72.5 77.6 78.4
14/12/2018 16:19:01 70.3 69.45 69.45 63.1 66 68.5 76.48 75.82 75.82 72.1 77.6 78.4
14/12/2018 16:19:02 70.54 70.25 70.25 63.1 66 68.5 75.99 76.06 76.06 71.7 77.6 78.4
14/12/2018 16:19:03 69.83 70.04 70.25 63.1 66 68.5 76.22 76.15 76.15 71.3 77.6 78.4
14/12/2018 16:19:04 69.56 69.97 70.25 63.1 66.1 68.5 75.88 76.12 76.15 70.9 77.6 78.4
14/12/2018 16:19:05 70.6 70.43 70.43 63.2 66.1 68.5 77.84 77.35 77.35 70.6 77.6 78.4
14/12/2018 16:19:06 71.21 71.12 71.12 63.2 66.1 68.5 78.57 78.26 78.26 70.1 77.6 78.4
14/12/2018 16:19:07 72.56 72.2 72.2 63.3 66.1 68.5 79.66 79.22 79.22 70 77.6 78.4
14/12/2018 16:19:08 73.2 72.79 72.79 63.5 66.1 68.5 79.18 79.24 79.24 70.1 77.6 78.4
14/12/2018 16:19:09 73.52 73.49 73.49 63.6 66.1 68.6 79.46 79.61 79.61 70.2 77.6 78.4
14/12/2018 16:19:10 71.25 73.06 73.49 63.7 66.2 68.6 78.2 79.22 79.61 70.3 77.6 78.5
14/12/2018 16:19:11 68.28 71.93 73.49 63.7 66.2 68.6 78 78.71 79.61 70.3 77.6 78.5
14/12/2018 16:19:12 64.85 69.86 73.49 63.7 66.2 68.6 78.46 78.45 79.61 70.4 77.6 78.5
14/12/2018 16:19:13 64.41 67.44 73.49 63.8 66.2 68.6 77.63 78.4 79.61 70.5 77.6 78.5
14/12/2018 16:19:14 63.94 65.79 73.49 63.8 66.2 68.6 75.22 77.83 79.61 70.5 77.6 78.5
14/12/2018 16:19:15 63.07 64.7 73.49 63.8 66.2 68.6 72.64 76.28 79.61 70.5 77.6 78.5
14/12/2018 16:19:16 62.57 63.66 73.49 63.8 66.2 68.6 75.19 75.26 79.61 70.5 77.6 78.4
14/12/2018 16:19:17 62.62 63.07 73.49 63.8 66.2 68.6 75.95 76.01 79.61 70.6 77.6 78.4
14/12/2018 16:19:18 62.06 62.87 73.49 63.8 66.2 68.6 71.03 75.47 79.61 70.6 77.6 78.4
14/12/2018 16:19:19 61.89 62.28 73.49 63.8 66.2 68.6 71.21 73.11 79.61 70.6 77.6 78.4
14/12/2018 16:19:20 61.73 62.13 73.49 63.8 66.2 68.6 72.98 72.91 79.61 70.6 77.6 78.4
14/12/2018 16:19:21 60.74 61.82 73.49 63.8 66.2 68.6 73 73.65 79.61 70.6 77.6 78.4
14/12/2018 16:19:22 61.46 61.5 73.49 63.8 66.2 68.6 72.02 72.7 79.61 70.6 77.6 78.4
14/12/2018 16:19:23 61.15 61.7 73.49 63.8 66.2 68.6 70.16 72.23 79.61 70.6 77.6 78.4
14/12/2018 16:19:24 62.68 62.35 73.49 63.8 66.2 68.6 70.07 71.02 79.61 70.6 77.6 78.4
14/12/2018 16:19:25 61.77 62.53 73.49 63.8 66.2 68.6 69.26 70.5 79.61 70.6 77.5 78.4
14/12/2018 16:19:26 60.37 61.84 73.49 63.8 66.2 68.6 68.26 69.72 79.61 70.6 77.5 78.4
14/12/2018 16:19:27 58.33 61.03 73.49 63.8 66.2 68.6 66.5 68.86 79.61 70.6 77.5 78.4
14/12/2018 16:19:28 57.86 59.46 73.49 63.8 66.2 68.6 65.62 67.38 79.61 70.6 77.5 78.4
14/12/2018 16:19:29 58.51 58.82 73.49 63.8 66.2 68.6 65.1 66.42 79.61 70.6 77.5 78.4
14/12/2018 16:19:30 56.85 58.44 73.49 63.8 66.2 68.6 65.91 65.93 79.61 70.6 77.5 78.4
14/12/2018 16:19:31 57.3 57.49 73.49 63.8 66.2 68.6 66.68 66.48 79.61 70.6 77.5 78.4
14/12/2018 16:19:32 58.12 57.94 73.49 63.8 66.2 68.6 66.42 66.57 79.61 70.6 77.5 78.4
14/12/2018 16:19:33 58.6 58.8 73.49 63.8 66.2 68.6 67.67 67.45 79.61 70.6 77.5 78.4
14/12/2018 16:19:34 56.84 58.07 73.49 63.8 66.2 68.6 66.66 67.13 79.61 70.6 77.5 78.4
14/12/2018 16:19:35 59.33 58.85 73.49 63.8 66.2 68.6 66.34 67.03 79.61 70.5 77.5 78.4
14/12/2018 16:19:36 58.9 59.32 73.49 63.8 66.2 68.6 66.3 66.77 79.61 70.5 77.5 78.4
14/12/2018 16:19:37 59.33 59.28 73.49 63.8 66.2 68.6 68.15 67.69 79.61 70.5 77.5 78.4
14/12/2018 16:19:38 56.58 59.25 73.49 63.7 66.2 68.6 66.34 67.72 79.61 70.5 77.4 78.4
14/12/2018 16:19:39 58.22 58.18 73.06 63.7 66.2 68.5 67.41 67.38 79.22 70.5 77.4 78.4
14/12/2018 16:19:40 56.32 58.08 71.93 63.7 66.2 68.5 65.59 67.1 78.71 70.5 77.4 78.4
14/12/2018 16:19:41 57.12 57.17 69.86 63.6 66.2 68.5 66.74 66.69 78.45 70.4 77.4 78.4
14/12/2018 16:19:42 57.95 57.82 67.44 63.6 66.2 68.5 66.82 66.85 78.4 70.4 77.4 78.4
14/12/2018 16:19:43 57.43 57.76 65.79 63.6 66.2 68.5 66.79 66.97 77.83 70.4 77.4 78.4
14/12/2018 16:19:44 56.23 57.45 64.7 63.6 66.2 68.5 66.28 66.89 76.28 70.4 77.4 78.4
14/12/2018 16:19:45 58.09 57.83 63.66 63.6 66.2 68.5 68.5 68.05 76.01 70.4 77.4 78.4
14/12/2018 16:19:46 58.19 58.01 63.07 63.6 66.2 68.5 67.31 67.98 76.01 70.4 77.4 78.4
14/12/2018 16:19:47 55.71 58.02 62.87 63.6 66.2 68.5 66.26 67.64 75.47 70.4 77.4 78.4
14/12/2018 16:19:48 55.77 56.57 62.53 63.6 66.2 68.5 66.2 66.94 73.65 70.4 77.4 78.4
14/12/2018 16:19:49 56.94 56.77 62.53 63.6 66.2 68.5 66.36 66.43 73.65 70.4 77.4 78.4
14/12/2018 16:19:50 56.35 56.99 62.53 63.6 66.2 68.5 65.98 66.59 73.65 70.4 77.4 78.4
14/12/2018 16:19:51 57.18 56.95 62.53 63.6 66.2 68.5 66.4 66.41 72.7 70.4 77.4 78.4
14/12/2018 16:19:52 58.82 58.26 62.53 63.6 66.2 68.5 66.61 66.57 72.23 70.4 77.4 78.4
14/12/2018 16:19:53 59.77 59.31 62.53 63.6 66.2 68.5 67.34 67.02 71.02 70.4 77.4 78.4
14/12/2018 16:19:54 58.53 59.31 62.53 63.6 66.2 68.5 67.15 67.25 70.5 70.4 77.4 78.4
14/12/2018 16:19:55 56.85 58.63 61.84 63.6 66.2 68.5 65.67 67.08 69.72 70.4 77.4 78.4
14/12/2018 16:19:56 56.97 57.57 61.03 63.6 66.2 68.5 66.47 66.59 68.86 70.4 77.4 78.4
14/12/2018 16:19:57 57.56 57.88 59.46 63.7 66.2 68.5 66.43 66.85 68.05 70.4 77.4 78.4
14/12/2018 16:19:58 57.59 57.79 59.32 63.7 66.2 68.5 66.16 66.48 68.05 70.4 77.3 78.4
14/12/2018 16:19:59 57.74 58.33 59.32 63.6 66.2 68.5 67.34 67.12 68.05 70.4 77.3 78.4
14/12/2018 16:20:00 56.97 57.56 59.32 63.6 66.2 68.5 65.86 66.99 68.05 70.4 77.3 78.4
14/12/2018 16:20:01 57.57 57.89 59.32 63.6 66.2 68.5 66.12 66.51 68.05 70.4 77.3 78.4
14/12/2018 16:20:02 58.98 58.95 59.32 63.6 66.2 68.5 66.76 66.8 68.05 70.4 77.3 78.4
14/12/2018 16:20:03 57.59 58.19 59.32 63.6 66.2 68.5 66.58 66.67 68.05 70.4 77.3 78.4
14/12/2018 16:20:04 57.98 58.15 59.32 63.6 66.2 68.5 66.21 66.64 68.05 70.4 77.3 78.4
14/12/2018 16:20:05 56.78 58.17 59.32 63.6 66.1 68.5 65.9 66.55 68.05 70.4 77.3 78.4
14/12/2018 16:20:06 56.95 57.49 59.31 63.6 66.1 68.5 65.57 66.18 68.05 70.4 77.3 78.4
14/12/2018 16:20:07 56.13 56.96 59.31 63.6 66.1 68.5 65.09 65.76 68.05 70.4 77.3 78.4
14/12/2018 16:20:08 55.55 56.4 59.31 63.6 66.1 68.5 64.67 65.45 68.05 70.4 77.3 78.4
14/12/2018 16:20:09 56.65 56.69 59.31 63.6 66.1 68.5 64.75 65.06 68.05 70.4 77.3 78.4
14/12/2018 16:20:10 55.84 56.15 59.31 63.6 66.1 68.5 64.63 64.87 68.05 70.4 77.3 78.4
14/12/2018 16:20:11 54.54 55.92 59.31 63.6 66.1 68.5 64.64 64.71 68.05 70.4 77.3 78.4
14/12/2018 16:20:12 56.57 56.3 59.31 63.6 66.1 68.5 65.17 65.12 68.05 70.4 77.3 78.4
14/12/2018 16:20:13 54.6 56.17 59.31 63.6 66.1 68.5 64.67 65.13 68.05 70.4 77.3 78.4
14/12/2018 16:20:14 55.36 55.46 59.31 63.6 66.1 68.5 65.45 65.33 68.05 70.4 77.3 78.4
14/12/2018 16:20:15 55.08 55.4 59.31 63.6 66.1 68.5 65.24 65.33 67.98 70.4 77.3 78.4
14/12/2018 16:20:16 53.64 55.4 59.31 63.6 66.1 68.5 64.17 65.26 67.64 70.4 77.3 78.4
14/12/2018 16:20:17 53.96 54.33 59.31 63.6 66.1 68.5 64.24 64.85 67.25 70.4 77.3 78.4
14/12/2018 16:20:18 54.56 54.6 59.31 63.6 66.1 68.5 65.28 65.02 67.25 70.4 77.3 78.4
14/12/2018 16:20:19 54.13 54.28 59.31 63.6 66.1 68.5 65.33 65.37 67.25 70.4 77.3 78.4
14/12/2018 16:20:20 53.59 54.46 59.31 63.6 66.1 68.5 64.06 65.41 67.25 70.4 77.3 78.4
14/12/2018 16:20:21 53.12 53.77 59.31 63.6 66.1 68.5 64.29 64.74 67.25 70.4 77.3 78.4
14/12/2018 16:20:22 54.76 54.41 59.31 63.6 66.1 68.5 63.89 64.42 67.25 70.4 77.3 78.4
14/12/2018 16:20:23 55 54.84 59.31 63.6 66.1 68.5 64.99 64.81 67.25 70.4 77.3 78.4
14/12/2018 16:20:24 53.71 54.73 58.95 63.6 66.1 68.5 66.27 65.76 67.12 70.4 77.3 78.4
14/12/2018 16:20:25 53.7 54.18 58.95 63.6 66.1 68.5 67.61 67.28 67.28 70.4 77.2 78.4
14/12/2018 16:20:26 54.44 54.41 58.95 63.6 66.1 68.5 66.96 67.48 67.48 70.4 77.2 78.4
14/12/2018 16:20:27 55.18 55.06 58.95 63.6 66.1 68.5 64.97 67.06 67.48 70.3 77.2 78.4
14/12/2018 16:20:28 55.31 55.37 58.95 63.6 66.1 68.5 65.4 66.02 67.48 70.3 77.2 78.4
14/12/2018 16:20:29 54.19 55.19 58.95 63.6 66.1 68.5 66.35 66.31 67.48 70.3 77.2 78.4
14/12/2018 16:20:30 54.08 54.59 58.95 63.5 66.1 68.5 68.73 68.08 68.08 70.3 77.2 78.4
14/12/2018 16:20:31 55.92 55.51 58.95 63.5 66.1 68.5 67.43 68.07 68.08 70.3 77.2 78.4
14/12/2018 16:20:32 56.52 56.16 58.19 63.5 66.1 68.5 68 68.16 68.16 70.3 77.2 78.4
14/12/2018 16:20:33 57.34 57 58.17 63.4 66.1 68.5 68.37 68.57 68.57 70.2 77.2 78.4
14/12/2018 16:20:34 57.02 57.06 58.17 63.4 66.1 68.5 70.23 69.63 69.63 70.2 77.2 78.4
14/12/2018 16:20:35 56.7 57.02 57.49 63.3 66.1 68.5 70.62 70.39 70.39 70.2 77.2 78.4
14/12/2018 16:20:36 57.29 57.18 57.18 63.3 66.1 68.5 69.12 70.34 70.39 70.2 77.2 78.4
14/12/2018 16:20:37 58.02 57.78 57.78 63.3 66.1 68.5 69.39 69.73 70.39 70.2 77.2 78.4
14/12/2018 16:20:38 57.09 57.7 57.78 63.2 66.1 68.5 73.47 72.5 72.5 70.1 77.2 78.4
14/12/2018 16:20:39 57.69 57.69 57.78 63.1 66.1 68.5 71.94 73.06 73.06 70 77.2 78.4
14/12/2018 16:20:40 56.3 57.65 57.78 62.7 66.1 68.5 67.77 71.93 73.06 69.8 77.2 78.4
14/12/2018 16:20:41 56.17 56.83 57.78 62.6 66.1 68.5 67.24 69.81 73.06 69.7 77.2 78.4
14/12/2018 16:20:42 55.52 56.42 57.78 62.5 66.1 68.5 67.35 68.64 73.06 69.6 77.2 78.4
14/12/2018 16:20:43 55.18 55.96 57.78 62.4 66.1 68.5 68.17 68.53 73.06 69.6 77.2 78.4
14/12/2018 16:20:44 56.66 56.44 57.78 62.4 66.1 68.5 69.25 68.99 73.06 69.6 77.2 78.4
14/12/2018 16:20:45 55.79 56.42 57.78 62.3 66.1 68.5 67.04 68.72 73.06 69.5 77.2 78.4
14/12/2018 16:20:46 56.89 56.82 57.78 62.3 66.1 68.5 64.94 67.7 73.06 69.5 77.2 78.4
14/12/2018 16:20:47 54.94 56.68 57.78 62.2 66.1 68.5 64.78 66.18 73.06 69.4 77.2 78.4
14/12/2018 16:20:48 56.56 56.53 57.78 62.2 66.1 68.5 65.9 65.91 73.06 69.3 77.2 78.4
14/12/2018 16:20:49 56.33 56.3 57.78 62.2 66.1 68.5 66.45 66.27 73.06 69.3 77.2 78.4
14/12/2018 16:20:50 56.28 56.42 57.78 62.1 66.1 68.5 67.84 67.59 73.06 69.2 77.2 78.4
14/12/2018 16:20:51 58.91 58.25 58.25 62 66.1 68.5 66.62 67.41 73.06 69.2 77.2 78.4
14/12/2018 16:20:52 62.56 61.53 61.53 62 66.1 68.5 69.88 69.01 73.06 69.2 77.2 78.4
14/12/2018 16:20:53 63.89 63.12 63.12 62 66.1 68.5 71.57 70.88 73.06 69.2 77.2 78.4
14/12/2018 16:20:54 63.27 63.2 63.2 61.9 66.1 68.5 73.26 72.56 73.06 69.1 77.2 78.4
14/12/2018 16:20:55 64.7 64.26 64.26 61.9 66.1 68.5 73.58 73.39 73.39 69.2 77.2 78.4
14/12/2018 16:20:56 62.36 64.02 64.26 61.9 66.1 68.5 74.31 74.57 74.57 69.2 77.2 78.4
14/12/2018 16:20:57 61.43 62.98 64.26 61.9 66.1 68.5 71.39 73.6 74.57 69.2 77.2 78.4
14/12/2018 16:20:58 61.58 62.07 64.26 61.9 66.1 68.5 71.19 72.44 74.57 69.2 77.1 78.4
14/12/2018 16:20:59 60.49 61.84 64.26 61.9 66.1 68.5 68.18 71.58 74.57 69.2 77.1 78.4
14/12/2018 16:21:00 59.79 61.06 64.26 61.9 66.1 68.5 67.34 69.77 74.57 69.2 77.1 78.4
14/12/2018 16:21:01 57.46 60.32 64.26 61.9 66.1 68.5 66.86 68.44 74.57 69.2 77.1 78.4
14/12/2018 16:21:02 56.65 58.7 64.26 61.8 66.1 68.5 65.94 67.45 74.57 69.2 77.1 78.4
14/12/2018 16:21:03 56.06 57.56 64.26 61.8 66.1 68.5 66.45 66.68 74.57 69.2 77.1 78.4
14/12/2018 16:21:04 56.96 57.41 64.26 61.8 66.1 68.5 67.89 67.88 74.57 69.2 77.1 78.4
14/12/2018 16:21:05 54.24 56.55 64.26 61.8 66.1 68.5 64.18 67.23 74.57 69.2 77.1 78.4
14/12/2018 16:21:06 55.38 55.57 64.26 61.8 66.1 68.5 64.92 65.68 74.57 69.2 77.1 78.4
14/12/2018 16:21:07 57.77 57.4 64.26 61.8 66.1 68.5 64.94 65.17 74.57 69.2 77.1 78.4
14/12/2018 16:21:08 57.53 57.96 64.26 61.7 66.1 68.5 65.11 65.5 74.57 69.1 77.1 78.4
14/12/2018 16:21:09 54.71 57.29 64.26 61.7 66.1 68.5 65.54 65.52 74.57 69.1 77.1 78.4
14/12/2018 16:21:10 53.92 55.8 64.26 61.7 66.1 68.5 64.89 65.4 74.57 69.1 77.1 78.4
14/12/2018 16:21:11 55.07 54.97 64.26 61.7 66.1 68.5 65.94 65.79 74.57 69.1 77.1 78.4
14/12/2018 16:21:12 54.26 54.93 64.26 61.7 66.1 68.5 65.3 65.72 74.57 69.2 77.1 78.4
14/12/2018 16:21:13 56.77 56.32 64.26 61.7 66.1 68.5 64.94 65.5 74.57 69.1 77.1 78.4
14/12/2018 16:21:14 54.94 56 64.26 61.7 66.1 68.5 64.62 65.04 74.57 69.1 77.1 78.4
14/12/2018 16:21:15 56.11 55.87 64.26 61.7 66.1 68.5 65.02 65.06 74.57 69.1 77.1 78.4
14/12/2018 16:21:16 55.33 55.77 64.26 61.5 66.1 68.5 65.43 65.52 74.57 69.1 77.1 78.4
14/12/2018 16:21:17 57.57 56.92 64.26 61.5 66.1 68.5 65.71 65.63 74.57 69.1 77.1 78.4
14/12/2018 16:21:18 57.67 57.58 64.26 61.5 66.1 68.5 66.47 66.41 74.57 69.1 77.1 78.4
14/12/2018 16:21:19 56.59 57.5 64.26 61.4 66.1 68.5 65.79 66.34 74.57 69 77.1 78.4
14/12/2018 16:21:20 58.16 58.02 64.26 61.4 66.1 68.5 66.13 66.37 74.57 69 77.1 78.4
14/12/2018 16:21:21 56.33 57.78 64.26 61.4 66.1 68.5 66.35 66.41 74.57 69 77.1 78.4
14/12/2018 16:21:22 55.75 56.86 64.26 61.3 66.1 68.5 66.61 66.69 74.57 69 77.1 78.4
14/12/2018 16:21:23 55.68 56.28 64.26 61.3 66.1 68.5 67.88 67.63 74.57 69 77.1 78.4
14/12/2018 16:21:24 55.95 56.06 64.26 61.3 66.1 68.5 68.59 68.37 74.57 69 77.1 78.4
14/12/2018 16:21:25 55.46 55.99 64.02 61.3 66.1 68.5 66.82 68.46 74.57 69 77.1 78.4
14/12/2018 16:21:26 55.97 55.92 62.98 61.3 66.1 68.5 65.37 67.14 73.6 69 77 78.4
14/12/2018 16:21:27 56.57 56.37 62.07 61.3 66.1 68.5 66.51 66.38 72.44 69 77 78.4
14/12/2018 16:21:28 58.04 57.59 61.84 61.3 66.1 68.5 67.26 67.03 71.58 69 77 78.4
14/12/2018 16:21:29 57.2 57.66 61.06 61.3 66.1 68.5 67.29 67.38 69.77 69 77 78.4
14/12/2018 16:21:30 55.84 57.24 60.32 61.3 66.1 68.5 65.87 67.16 68.46 69 77 78.4
14/12/2018 16:21:31 56 56.43 58.7 61.3 66.1 68.5 67.14 67.09 68.46 69.1 77 78.4
14/12/2018 16:21:32 57.06 56.8 58.02 61.3 66.1 68.5 67.24 67.35 68.46 69.1 77 78.4
14/12/2018 16:21:33 56.85 57.3 58.02 61.3 66.1 68.5 68.45 68.35 68.46 69.1 77 78.4
14/12/2018 16:21:34 56.06 56.95 58.02 61.2 66.1 68.5 67.29 68.01 68.46 69.1 77 78.4
14/12/2018 16:21:35 55.02 56.22 58.02 61.1 66.1 68.5 65.53 67.66 68.46 69 77 78.4
14/12/2018 16:21:36 55.32 55.65 58.02 61.1 66.1 68.5 65.76 66.41 68.46 69 77 78.4
14/12/2018 16:21:37 55.15 55.34 58.02 61 66.1 68.5 65.38 66.14 68.46 69 77 78.4
14/12/2018 16:21:38 56.51 56.14 58.02 60.9 66.1 68.5 65.13 65.64 68.46 69 77 78.4
14/12/2018 16:21:39 55.29 56.13 58.02 60.9 66.1 68.5 65.37 65.55 68.46 69 77 78.4
14/12/2018 16:21:40 54.63 55.49 58.02 60.9 66.1 68.5 64.24 65.32 68.46 69 77 78.3
14/12/2018 16:21:41 55.48 55.6 58.02 60.9 66.1 68.5 64.74 64.95 68.46 69 77 78.3
14/12/2018 16:21:42 53.36 55.19 58.02 60.9 66.1 68.5 64.24 64.73 68.46 69 77 78.3
14/12/2018 16:21:43 53.12 54.09 58.02 60.9 66.1 68.5 64.12 64.6 68.46 69 77 78.3
14/12/2018 16:21:44 53.47 53.61 58.02 60.9 66.1 68.5 63.37 64.4 68.46 69 77 78.3
14/12/2018 16:21:45 52.99 53.59 58.02 60.8 66.1 68.5 63.56 63.71 68.46 69 77 78.3
14/12/2018 16:21:46 54.08 53.82 58.02 60.8 66.1 68.5 63.79 63.89 68.46 69 77 78.3
14/12/2018 16:21:47 53.36 53.87 58.02 60.8 66.1 68.5 64.44 64.34 68.46 69 77 78.3
14/12/2018 16:21:48 53.05 53.5 58.02 60.8 66.1 68.5 63.02 64.19 68.46 69 77 78.3
14/12/2018 16:21:49 52.68 53.25 58.02 60.8 66.1 68.5 62.92 63.53 68.46 69 77 78.3
14/12/2018 16:21:50 53.6 53.44 57.78 60.8 66.1 68.5 65.72 65.12 68.46 69 77 78.3
14/12/2018 16:21:51 55.18 54.95 57.66 60.8 66.1 68.5 67.36 66.92 68.46 69 77 78.3
14/12/2018 16:21:52 53.73 54.91 57.66 60.8 66.1 68.5 69.09 68.66 68.66 69 77 78.3
14/12/2018 16:21:53 53.89 54.27 57.66 60.8 66.1 68.5 67.04 68.2 68.66 69 77 78.3
14/12/2018 16:21:54 55.24 54.91 57.66 60.8 66.1 68.5 64.73 67.58 68.66 69 76.9 78.3
14/12/2018 16:21:55 54.86 54.88 57.66 60.8 66.1 68.5 67.13 67.03 68.66 69 76.9 78.3
14/12/2018 16:21:56 58.97 57.93 57.93 60.8 66.1 68.5 68.44 68.05 68.66 69 76.9 78.3
14/12/2018 16:21:57 58.84 58.47 58.47 60.8 66.1 68.5 69.49 69.11 69.11 69 76.9 78.3
14/12/2018 16:21:58 61.02 60.34 60.34 60.2 66.1 68.5 72.11 71.58 71.58 68.9 76.9 78.3
14/12/2018 16:21:59 62.37 61.72 61.72 60.2 66.1 68.5 72.46 72.25 72.25 68.9 76.9 78.3
14/12/2018 16:22:00 62.13 62.08 62.08 60.2 66.1 68.5 67.91 71.81 72.25 69 76.9 78.3
14/12/2018 16:22:01 62.09 62.19 62.19 60.2 66.1 68.5 68.22 69.85 72.25 69 76.9 78.3
14/12/2018 16:22:02 61.53 62.05 62.19 60.2 66.1 68.5 67.32 68.86 72.25 69 76.9 78.3
14/12/2018 16:22:03 60.74 61.74 62.19 60.3 66.1 68.5 66.14 68 72.25 69 76.9 78.3
14/12/2018 16:22:04 59.89 61.09 62.19 60.3 66.1 68.5 66.06 66.96 72.25 69 76.9 78.3
14/12/2018 16:22:05 58.72 60.37 62.19 60.3 66.1 68.5 66.37 66.62 72.25 69 76.9 78.3
14/12/2018 16:22:06 56.4 59.3 62.19 60.3 66.1 68.5 64.18 66.34 72.25 69 76.9 78.3
14/12/2018 16:22:07 57.79 57.94 62.19 60.3 66.1 68.5 65.02 65.18 72.25 69 76.9 78.3
14/12/2018 16:22:08 57.53 57.9 62.19 60.3 66.1 68.5 65.28 65.31 72.25 69 76.9 78.3
14/12/2018 16:22:09 58.94 58.61 62.19 60.3 66.1 68.5 65.56 65.55 72.25 69 76.9 78.3
14/12/2018 16:22:10 58.66 59.01 62.19 60.3 66.1 68.5 66 65.94 72.25 69 76.9 78.3
14/12/2018 16:22:11 57.27 58.46 62.19 60.3 66.1 68.5 65.78 65.91 72.25 69 76.9 78.3
14/12/2018 16:22:12 58.43 58.57 62.19 60.3 66.1 68.5 66.53 66.4 72.25 69 76.9 78.3
14/12/2018 16:22:13 55.78 58.01 62.19 60.3 66.1 68.5 65.79 66.34 72.25 69 76.9 78.3
14/12/2018 16:22:14 56.63 56.79 62.19 60.3 66.1 68.5 66.9 66.61 72.25 69 76.9 78.3
14/12/2018 16:22:15 58.52 58.01 62.19 60.3 66.1 68.5 67.49 67.21 72.25 69 76.9 78.3
14/12/2018 16:22:16 57.09 58.15 62.19 60.3 66.1 68.5 66.23 67.22 72.25 69 76.9 78.3
14/12/2018 16:22:17 57.32 57.42 62.19 60.3 66.1 68.5 66.96 66.91 72.25 69 76.9 78.3
14/12/2018 16:22:18 58.31 58.09 62.19 60.3 66.1 68.5 67.76 67.59 72.25 69 76.9 78.3
14/12/2018 16:22:19 58.54 58.43 62.19 60.3 66.1 68.5 66.74 67.58 72.25 69 76.9 78.3
14/12/2018 16:22:20 57.38 58.34 62.19 60.3 66.1 68.5 67.42 67.38 72.25 69 76.9 78.3
14/12/2018 16:22:21 62.53 61.73 62.19 60.4 66.1 68.5 70.53 69.75 72.25 69.1 76.9 78.3
14/12/2018 16:22:22 63.74 63.07 63.07 60.4 66.1 68.5 71.25 70.73 72.25 69.1 76.9 78.3
14/12/2018 16:22:23 64.49 64.21 64.21 60.4 66.1 68.5 72.6 72.17 72.25 69.1 76.9 78.3
14/12/2018 16:22:24 66.02 65.52 65.52 60.4 66.1 68.5 73.85 73.33 73.33 69.1 76.8 78.3
14/12/2018 16:22:25 67.67 67 67 60.5 66.1 68.5 75.94 75.27 75.27 69.2 76.8 78.3
14/12/2018 16:22:26 68.28 67.9 67.9 60.6 66.1 68.5 76.97 76.47 76.47 69.3 76.8 78.3
14/12/2018 16:22:27 70.29 69.82 69.82 60.7 66.1 68.5 78.05 77.62 77.62 69.4 76.9 78.3
14/12/2018 16:22:28 72.23 71.47 71.47 60.9 66.1 68.5 78.76 78.36 78.36 69.5 76.9 78.3
14/12/2018 16:22:29 71.25 71.54 71.54 61.1 66.2 68.5 78.56 78.57 78.57 69.6 76.9 78.3
14/12/2018 16:22:30 69.67 71.25 71.54 61.2 66.2 68.5 78.52 78.56 78.57 69.7 76.9 78.3
14/12/2018 16:22:31 70.26 70.42 71.54 61.3 66.2 68.5 79.49 79.26 79.26 69.8 76.9 78.3
14/12/2018 16:22:32 71.48 71.24 71.54 61.4 66.2 68.5 79.3 79.37 79.37 69.9 76.9 78.3
14/12/2018 16:22:33 71.5 71.46 71.54 61.6 66.2 68.5 80.2 80.03 80.03 70.1 76.9 78.3
14/12/2018 16:22:34 73.54 73.16 73.16 61.8 66.2 68.5 79.75 80.08 80.08 70.2 76.9 78.3
14/12/2018 16:22:35 78.08 77.02 77.02 62.4 66.3 68.5 81.21 80.78 80.78 70.4 76.9 78.3
14/12/2018 16:22:36 80.6 79.73 79.73 63.2 66.4 68.6 82.39 81.97 81.97 70.6 76.9 78.3
14/12/2018 16:22:37 79.73 80.04 80.04 63.8 66.5 68.6 82.02 82.2 82.2 70.8 76.9 78.3
14/12/2018 16:22:38 76.1 79.56 80.04 64.1 66.6 68.6 81.33 81.91 82.2 71 76.9 78.3
14/12/2018 16:22:39 75.18 77.7 80.04 64.2 66.6 68.6 81.69 81.79 82.2 71.1 76.9 78.3
14/12/2018 16:22:40 75.26 76.55 80.04 64.4 66.6 68.6 81.99 81.98 82.2 71.3 76.9 78.3
14/12/2018 16:22:41 73.53 75.63 80.04 64.5 66.7 68.6 83.33 82.89 82.89 71.5 77 78.3
14/12/2018 16:22:42 70.63 74.31 80.04 64.6 66.7 68.6 82.11 82.99 82.99 71.7 77 78.4
14/12/2018 16:22:43 68.46 72.25 80.04 64.6 66.7 68.6 79.41 82.29 82.99 71.8 77 78.4
14/12/2018 16:22:44 68.6 70.31 80.04 64.7 66.7 68.6 77 80.63 82.99 71.8 77 78.4
14/12/2018 16:22:45 67.2 69.29 80.04 64.7 66.7 68.6 77.17 78.66 82.99 71.8 77 78.4
14/12/2018 16:22:46 66.44 68.05 80.04 64.7 66.7 68.6 76.72 77.83 82.99 71.9 77 78.4
14/12/2018 16:22:47 66.47 67.22 80.04 64.7 66.7 68.6 77.12 77.23 82.99 71.9 77 78.4
14/12/2018 16:22:48 65.62 66.7 80.04 64.7 66.7 68.6 76.3 77.16 82.99 72 77 78.4
14/12/2018 16:22:49 65.54 66.09 80.04 64.8 66.7 68.6 74.61 76.51 82.99 72 77 78.4
14/12/2018 16:22:50 62.67 65.72 80.04 64.8 66.7 68.6 75.28 75.44 82.99 72 77 78.4
14/12/2018 16:22:51 61.43 64.12 80.04 64.8 66.7 68.6 74.21 75.39 82.99 72 77 78.4
14/12/2018 16:22:52 59.8 62.68 80.04 64.8 66.7 68.6 73.22 74.69 82.99 72.1 77 78.4
14/12/2018 16:22:53 60.03 61.08 80.04 64.8 66.7 68.6 71.58 73.75 82.99 72.1 77 78.4
14/12/2018 16:22:54 58.9 60.52 80.04 64.8 66.7 68.6 69.92 72.53 82.99 72.1 77 78.4
14/12/2018 16:22:55 59.9 59.95 80.04 64.8 66.7 68.6 68.9 71.06 82.99 72.1 77 78.4
14/12/2018 16:22:56 58.45 59.82 80.04 64.8 66.7 68.6 68.46 69.81 82.99 72.1 77 78.4
14/12/2018 16:22:57 58.83 59.17 80.04 64.8 66.7 68.6 69.23 69.32 82.99 72.1 77 78.3
14/12/2018 16:22:58 57.18 58.82 80.04 64.8 66.7 68.6 68.6 69.21 82.99 72.1 77 78.3
14/12/2018 16:22:59 56.36 57.8 80.04 64.8 66.7 68.6 67.71 68.84 82.99 72.1 76.9 78.3
14/12/2018 16:23:00 58.22 57.92 80.04 64.8 66.7 68.6 66.83 68.08 82.99 72.1 76.9 78.3
14/12/2018 16:23:01 57.62 57.85 80.04 64.8 66.7 68.6 70.06 69.64 82.99 72.1 76.9 78.3
14/12/2018 16:23:02 58.23 58.1 80.04 64.8 66.7 68.6 68.16 69.8 82.99 72.1 76.9 78.3
14/12/2018 16:23:03 57.05 58.16 80.04 64.8 66.7 68.6 66.96 68.69 82.99 72.1 76.9 78.3
14/12/2018 16:23:04 56.3 57.42 80.04 64.8 66.7 68.6 67.15 67.81 82.99 72.1 76.9 78.3
14/12/2018 16:23:05 55.33 56.68 80.04 64.8 66.7 68.6 66.74 67.42 82.99 72.1 76.9 78.3
14/12/2018 16:23:06 54.93 55.95 80.04 64.8 66.7 68.6 67.43 67.7 82.99 72.1 76.9 78.3
14/12/2018 16:23:07 54.4 55.31 79.56 64.8 66.7 68.6 70.01 69.89 82.99 72.1 76.9 78.3
14/12/2018 16:23:08 55.21 55.13 77.7 64.8 66.7 68.6 65.07 68.65 82.99 72.1 76.9 78.3
14/12/2018 16:23:09 55.64 55.48 76.55 64.8 66.7 68.6 66.01 66.74 82.99 72.1 76.9 78.3
14/12/2018 16:23:10 55.67 55.63 75.63 64.8 66.7 68.6 66.39 66.61 82.99 72.1 76.9 78.3
14/12/2018 16:23:11 56.69 56.47 74.31 64.8 66.7 68.6 66.61 66.85 82.99 72.1 76.9 78.3
14/12/2018 16:23:12 58.45 57.92 72.25 64.8 66.7 68.6 67.45 67.32 82.29 72.1 76.9 78.3
14/12/2018 16:23:13 58.28 58.31 70.31 64.8 66.7 68.6 66.72 67.5 80.63 72.1 76.9 78.3
14/12/2018 16:23:14 57.37 58.07 69.29 64.8 66.7 68.6 66.71 66.94 78.66 72.1 76.9 78.3
14/12/2018 16:23:15 57.24 57.56 68.05 64.8 66.7 68.6 68.28 68.08 77.83 72.2 76.9 78.3
14/12/2018 16:23:16 57.12 57.34 67.22 64.8 66.7 68.6 66 68.01 77.23 72.2 76.9 78.3
14/12/2018 16:23:17 58.4 58.08 66.7 64.8 66.7 68.6 66.01 66.76 77.16 72.2 76.9 78.3
14/12/2018 16:23:18 59.72 59.22 66.09 64.8 66.7 68.6 67.03 66.81 76.51 72.2 76.9 78.3
14/12/2018 16:23:19 59.8 59.58 65.72 64.8 66.7 68.6 67.31 67.3 75.44 72.2 76.9 78.3
14/12/2018 16:23:20 60.94 60.52 64.12 64.8 66.7 68.6 68.29 67.95 75.39 72.2 76.9 78.3
14/12/2018 16:23:21 62.73 62.06 62.68 64.8 66.7 68.6 71.61 71.12 74.69 72.2 76.9 78.3
14/12/2018 16:23:22 61.91 62.21 62.21 64.8 66.7 68.6 71.4 72.32 73.75 72.2 76.9 78.3
14/12/2018 16:23:23 61.39 62 62.21 64.8 66.7 68.6 71.29 71.22 72.53 72.2 76.9 78.3
14/12/2018 16:23:24 59.97 61.46 62.21 64.9 66.7 68.6 69.9 71.35 72.32 72.2 76.9 78.3
14/12/2018 16:23:25 59.75 60.62 62.21 64.9 66.7 68.6 67.09 70.21 72.32 72.2 76.9 78.3
14/12/2018 16:23:26 59.26 60.07 62.21 64.9 66.7 68.6 66.32 68.42 72.32 72.2 76.9 78.3
14/12/2018 16:23:27 58.9 59.57 62.21 64.9 66.7 68.6 68.28 68.39 72.32 72.2 76.8 78.3
14/12/2018 16:23:28 58.32 59.09 62.21 64.9 66.7 68.6 66.08 67.74 72.32 72.2 76.8 78.3
14/12/2018 16:23:29 58.35 58.76 62.21 64.9 66.7 68.6 65.99 66.76 72.32 72.2 76.8 78.3
14/12/2018 16:23:30 55.88 58.42 62.21 64.9 66.7 68.6 64.97 66.18 72.32 72.2 76.8 78.3
14/12/2018 16:23:31 60.97 60.57 62.21 64.9 66.7 68.6 67.66 67.5 72.32 72.2 76.8 78.3
14/12/2018 16:23:32 55.49 59.7 62.21 64.9 66.7 68.6 64.9 66.84 72.32 72.2 76.8 78.3
14/12/2018 16:23:33 55.18 57.62 62.21 64.9 66.7 68.6 64.55 65.85 72.32 72.2 76.8 78.3
14/12/2018 16:23:34 53.35 56.18 62.21 64.9 66.7 68.6 63.4 65.05 72.32 72.2 76.8 78.3
14/12/2018 16:23:35 53.68 54.64 62.21 64.9 66.7 68.6 63.72 64.07 72.32 72.2 76.8 78.3
14/12/2018 16:23:36 58.82 58.2 62.21 64.9 66.7 68.6 66.55 66.13 72.32 72.2 76.8 78.3
14/12/2018 16:23:37 57.82 58.68 62.21 64.9 66.7 68.6 66.75 66.68 72.32 72.2 76.8 78.3
14/12/2018 16:23:38 60.55 60.09 62.21 64.9 66.7 68.6 68.66 68.26 72.32 72.2 76.8 78.3
14/12/2018 16:23:39 58.9 60.16 62.21 64.9 66.7 68.6 67.47 68.25 72.32 72.2 76.8 78.3
14/12/2018 16:23:40 54.63 59.37 62.21 64.9 66.7 68.6 64.15 67.73 72.32 72.2 76.8 78.3
14/12/2018 16:23:41 53.86 56.78 62.21 64.9 66.7 68.6 63.49 65.78 72.32 72.2 76.8 78.3
14/12/2018 16:23:42 54.92 55.32 62.21 64.9 66.7 68.6 64.37 64.63 72.32 72.2 76.8 78.3
14/12/2018 16:23:43 55.94 55.61 62.21 64.9 66.7 68.6 64.54 64.69 72.32 72.2 76.8 78.3
14/12/2018 16:23:44 55.28 55.59 62.21 64.9 66.7 68.6 63.81 64.57 72.32 72.2 76.8 78.3
14/12/2018 16:23:45 55.35 55.51 62.21 64.9 66.7 68.6 65.13 64.88 72.32 72.2 76.8 78.3
14/12/2018 16:23:46 54.84 55.36 62.21 64.9 66.7 68.6 64.37 64.85 72.32 72.2 76.8 78.3
14/12/2018 16:23:47 55.7 55.45 62.21 64.9 66.7 68.6 65.43 65.2 72.32 72.2 76.8 78.3
14/12/2018 16:23:48 55.43 55.49 62.21 64.9 66.7 68.6 65.79 65.66 72.32 72.2 76.8 78.3
14/12/2018 16:23:49 54.86 55.44 62.21 64.9 66.7 68.6 66.11 65.99 72.32 72.2 76.8 78.3
14/12/2018 16:23:50 54.48 55.13 62.21 64.9 66.7 68.6 66.82 66.62 72.32 72.2 76.8 78.3
14/12/2018 16:23:51 54.68 54.8 62.21 64.9 66.7 68.6 67.8 67.44 72.32 72.2 76.8 78.3
14/12/2018 16:23:52 56.03 55.8 62 64.8 66.6 68.6 68.39 68.22 71.35 72.2 76.7 78.3
14/12/2018 16:23:53 56.05 55.97 61.46 64.8 66.6 68.6 70.36 69.77 71.35 72.2 76.7 78.3
14/12/2018 16:23:54 57.76 57.2 60.62 64.8 66.6 68.6 70.94 70.62 70.62 72.2 76.7 78.3
14/12/2018 16:23:55 59.73 59.5 60.57 64.8 66.6 68.6 69.68 70.66 70.66 72.2 76.7 78.3
14/12/2018 16:23:56 61.32 60.82 60.82 64.8 66.6 68.6 69.79 70 70.66 72.2 76.7 78.3
14/12/2018 16:23:57 61.43 61.17 61.17 64.8 66.6 68.6 70.35 70.21 70.66 72.2 76.7 78.3
14/12/2018 16:23:58 61.47 61.49 61.49 64.8 66.6 68.6 70.44 70.42 70.66 72.2 76.7 78.3
14/12/2018 16:23:59 62.3 62.1 62.1 64.8 66.6 68.6 70.25 70.43 70.66 72.2 76.7 78.3
14/12/2018 16:24:00 61.49 62.08 62.1 64.8 66.6 68.6 69.37 70.29 70.66 72.2 76.7 78.3
14/12/2018 16:24:01 60.51 61.71 62.1 64.8 66.6 68.6 68.72 69.78 70.66 72.1 76.7 78.3
14/12/2018 16:24:02 60.82 61.01 62.1 64.7 66.6 68.6 67.79 69.11 70.66 72.1 76.7 78.3
14/12/2018 16:24:03 60.01 60.89 62.1 64.7 66.5 68.6 67.23 68.3 70.66 72.1 76.6 78.3
14/12/2018 16:24:04 59.85 60.38 62.1 64.6 66.4 68.6 66.13 67.59 70.66 72 76.6 78.3
14/12/2018 16:24:05 60.43 60.52 62.1 64.6 66.3 68.6 66.68 66.83 70.66 72 76.6 78.3
14/12/2018 16:24:06 63.12 62.35 62.35 64.5 66.2 68.6 67.95 67.64 70.66 71.9 76.5 78.3
14/12/2018 16:24:07 60.08 62.07 62.35 64.4 66.2 68.6 65.85 67.45 70.66 71.8 76.5 78.3
14/12/2018 16:24:08 59.88 60.89 62.35 64.3 66.2 68.6 65.57 66.53 70.66 71.8 76.5 78.3
14/12/2018 16:24:09 60.34 60.4 62.35 64.2 66.2 68.6 66.48 66.33 70.66 71.7 76.5 78.3
14/12/2018 16:24:10 59.57 60.4 62.35 64.1 66.1 68.6 65.41 66.33 70.66 71.6 76.5 78.3
14/12/2018 16:24:11 57.85 59.87 62.35 64.1 66.1 68.6 65.49 65.89 70.66 71.6 76.5 78.3
14/12/2018 16:24:12 58.41 58.65 62.35 64.1 66.1 68.6 67.24 66.87 70.66 71.5 76.5 78.3
14/12/2018 16:24:13 59.06 59.04 62.35 64.1 66.1 68.6 68.47 68.23 70.66 71.4 76.5 78.3
14/12/2018 16:24:14 57.5 58.85 62.35 64.1 66.1 68.6 66.14 67.77 70.66 71.4 76.5 78.3
14/12/2018 16:24:15 56.79 58.12 62.35 64.1 66.1 68.6 65.84 66.82 70.66 71.4 76.5 78.3
14/12/2018 16:24:16 57.34 57.61 62.35 64.1 66.1 68.6 65.94 66.37 70.66 71.4 76.4 78.3
14/12/2018 16:24:17 56.45 57.3 62.35 64.1 66.1 68.6 65.81 66.15 70.66 71.3 76.4 78.3
14/12/2018 16:24:18 58.25 57.98 62.35 64 66.1 68.6 65.46 65.96 70.66 71.3 76.4 78.3
14/12/2018 16:24:19 59.37 58.95 62.35 64 66.1 68.6 66.2 66.06 70.66 71.3 76.4 78.3
14/12/2018 16:24:20 61.68 61.03 62.35 64 66.1 68.6 66.84 66.68 70.66 71.3 76.4 78.3
14/12/2018 16:24:21 61.32 61.22 62.35 64 66.1 68.6 66.79 66.79 70.66 71.3 76.4 78.3
14/12/2018 16:24:22 61.23 61.34 62.35 64 66.1 68.6 67.22 67.22 70.66 71.3 76.4 78.3
14/12/2018 16:24:23 60.94 61.21 62.35 64 66.1 68.6 67.21 67.19 70.66 71.3 76.4 78.3
14/12/2018 16:24:24 59.52 61.12 62.35 64 66.1 68.6 66.71 67.26 70.66 71.3 76.4 78.3
14/12/2018 16:24:25 58.56 60.12 62.35 64 66.1 68.6 65.83 66.89 70.43 71.3 76.4 78.3
14/12/2018 16:24:26 58.56 59.19 62.35 64 66.1 68.6 65.19 66.28 70.43 71.3 76.4 78.3
14/12/2018 16:24:27 58.65 58.87 62.35 64 66.1 68.6 64.83 65.69 70.43 71.2 76.4 78.3
14/12/2018 16:24:28 59.58 59.28 62.35 64 66.1 68.6 64.84 65.22 70.43 71.2 76.4 78.3
14/12/2018 16:24:29 60.53 60.17 62.35 64 66.1 68.6 65.88 65.55 70.29 71.2 76.4 78.3
14/12/2018 16:24:30 60.59 60.45 62.35 64 66.1 68.6 65.75 65.81 69.78 71.2 76.4 78.3
14/12/2018 16:24:31 60.59 60.59 62.35 64 66.1 68.6 67.48 67.02 69.11 71.3 76.4 78.3
14/12/2018 16:24:32 61.43 61.2 62.35 64 66.1 68.6 66.69 66.93 68.3 71.3 76.3 78.3
14/12/2018 16:24:33 64.29 63.63 63.63 64.1 66.1 68.6 67.92 67.59 68.23 71.3 76.3 78.3
14/12/2018 16:24:34 63.8 63.81 63.81 64.1 66.1 68.6 67.33 67.62 68.23 71.3 76.3 78.3
14/12/2018 16:24:35 64.68 64.44 64.44 64.1 66.1 68.6 68.7 68.27 68.27 71.3 76.3 78.3
14/12/2018 16:24:36 64.08 64.71 64.71 64.1 66.1 68.6 68.63 68.67 68.67 71.3 76.3 78.3
14/12/2018 16:24:37 59.48 64 64.71 64.1 66.1 68.6 66.49 68.41 68.67 71.3 76.3 78.3
14/12/2018 16:24:38 58.51 61.7 64.71 64.1 66.1 68.6 65.39 67.36 68.67 71.3 76.3 78.3
14/12/2018 16:24:39 58.39 60.02 64.71 64.1 66.1 68.6 65.4 66.19 68.67 71.3 76.3 78.3
14/12/2018 16:24:40 56.93 59.02 64.71 64.1 66.1 68.6 65.8 65.87 68.67 71.3 76.3 78.3
14/12/2018 16:24:41 57.82 57.99 64.71 64.1 66.1 68.6 65.25 65.85 68.67 71.3 76.3 78.3
14/12/2018 16:24:42 57.53 57.97 64.71 64.1 66.1 68.6 64.86 65.4 68.67 71.2 76.3 78.3
14/12/2018 16:24:43 55.61 57.5 64.71 64.1 66.1 68.6 64.06 65.01 68.67 71.2 76.3 78.3
14/12/2018 16:24:44 55.89 56.39 64.71 64.1 66.1 68.6 64.56 64.67 68.67 71.2 76.3 78.3
14/12/2018 16:24:45 56.22 56.24 64.71 64.1 66.1 68.6 64.52 64.67 68.67 71.2 76.3 78.3
14/12/2018 16:24:46 56.8 56.69 64.71 64.1 66.1 68.6 64.69 64.73 68.67 71.2 76.3 78.3
14/12/2018 16:24:47 57.04 56.85 64.71 64.1 66.1 68.6 64.57 64.71 68.67 71.2 76.3 78.3
14/12/2018 16:24:48 57.07 57.08 64.71 64.1 66.1 68.6 64.35 64.66 68.67 71.2 76.3 78.3
14/12/2018 16:24:49 56.56 57.18 64.71 64.1 66.1 68.6 64.9 64.83 68.67 71.2 76.3 78.3
14/12/2018 16:24:50 56.42 56.61 64.71 64.1 66.1 68.6 65.56 65.46 68.67 71.2 76.3 78.3
14/12/2018 16:24:51 56.79 56.75 64.71 64.1 66.1 68.6 67.22 67.11 68.67 71.2 76.3 78.3
14/12/2018 16:24:52 56.61 56.79 64.71 64.1 66.1 68.6 65.56 66.2 68.67 71.2 76.3 78.3
14/12/2018 16:24:53 57.09 56.99 64.71 64.1 66.1 68.6 65.27 65.88 68.67 71.2 76.3 78.3
14/12/2018 16:24:54 55.89 56.88 64.71 64.1 66.1 68.6 64.16 65.56 68.67 71.2 76.3 78.3
14/12/2018 16:24:55 55.02 56.29 64.71 64.1 66.1 68.6 63.91 64.8 68.67 71.2 76.3 78.3
14/12/2018 16:24:56 54.66 55.51 64.71 64.1 66.1 68.6 63.56 64.15 68.67 71.2 76.2 78.3
14/12/2018 16:24:57 54.2 54.99 64.71 64.1 66.1 68.6 63.92 63.98 68.67 71.2 76.2 78.3
14/12/2018 16:24:58 53.36 54.52 64.71 64.1 66.1 68.6 69.7 68.51 68.67 71.2 76.2 78.3
14/12/2018 16:24:59 54.3 54.29 64.71 64.1 66.1 68.6 69.5 69.53 69.53 71.2 76.2 78.3
14/12/2018 16:25:00 52.48 54.27 64.71 64.1 66.1 68.6 65.67 69.53 69.53 71.2 76.2 78.3
14/12/2018 16:25:01 52.2 53.21 64.71 64.1 66.1 68.6 63.55 67.34 69.53 71.2 76.2 78.3
14/12/2018 16:25:02 51.56 52.62 64.71 64.1 66.1 68.6 62.98 65.38 69.53 71.2 76.2 78.3
14/12/2018 16:25:03 50.95 52.02 64.71 64.1 66.1 68.6 62.32 64.06 69.53 71.2 76.2 78.3
14/12/2018 16:25:04 51.19 51.39 64.71 64.1 66.1 68.6 62.41 63.17 69.53 71.2 76.2 78.3
14/12/2018 16:25:05 51.64 51.56 64.71 64.1 66.1 68.6 62.21 62.78 69.53 71.2 76.2 78.3
14/12/2018 16:25:06 52.11 51.98 64 64.1 66.1 68.6 62.5 62.75 69.53 71.2 76.2 78.3
14/12/2018 16:25:07 51.73 51.99 61.7 64.1 66.1 68.6 62.97 62.89 69.53 71.2 76.2 78.3
14/12/2018 16:25:08 51.78 51.84 60.02 64.1 66.1 68.6 63.62 63.57 69.53 71.2 76.2 78.3
14/12/2018 16:25:09 51.93 51.94 59.02 64.1 66.1 68.6 62.91 63.22 69.53 71.2 76.2 78.3
14/12/2018 16:25:10 52.07 52.1 57.99 64.1 66.1 68.6 63.53 63.62 69.53 71.2 76.2 78.3
14/12/2018 16:25:11 52.22 52.19 57.97 64.1 66.1 68.6 63.01 63.47 69.53 71.2 76.2 78.3
14/12/2018 16:25:12 52.49 52.46 57.5 64.1 66.1 68.6 62.71 63.12 69.53 71.2 76.2 78.3
14/12/2018 16:25:13 52.95 52.83 57.18 64.1 66.1 68.6 64.18 63.83 69.53 71.2 76.2 78.3
14/12/2018 16:25:14 52.44 52.78 57.18 64 66.1 68.6 63.43 63.82 69.53 71.2 76.2 78.3
14/12/2018 16:25:15 52.51 52.65 57.18 64 66.1 68.6 64.97 64.56 69.53 71.2 76.2 78.3
14/12/2018 16:25:16 53.1 52.94 57.18 64 66.1 68.6 63.71 64.49 69.53 71.2 76.2 78.3
14/12/2018 16:25:17 54.22 53.86 57.18 64 66.1 68.6 64.66 64.55 69.53 71.2 76.2 78.3
14/12/2018 16:25:18 55.63 55.12 57.18 64 66.1 68.6 66.51 66.05 69.53 71.2 76.2 78.3
14/12/2018 16:25:19 56.3 55.92 56.99 64.1 66.1 68.6 65.84 66.14 69.53 71.2 76.2 78.3
14/12/2018 16:25:20 57.12 56.76 56.99 64.1 66.1 68.6 66.1 66.47 69.53 71.2 76.2 78.3
14/12/2018 16:25:21 57.41 57.19 57.19 64.1 66.1 68.6 64.98 65.93 69.53 71.2 76.1 78.3
14/12/2018 16:25:22 56.92 57.22 57.22 64.1 66.1 68.6 64.09 65.27 69.53 71.2 76.1 78.3
14/12/2018 16:25:23 57.3 57.26 57.26 64.1 66.1 68.6 64.81 64.9 69.53 71.2 76.1 78.3
14/12/2018 16:25:24 56.69 57.21 57.26 64.1 66.1 68.6 64.29 64.77 69.53 71.2 76.1 78.3
14/12/2018 16:25:25 55.78 56.85 57.26 64.1 66.1 68.6 63.69 64.5 69.53 71.2 76.1 78.3
14/12/2018 16:25:26 55.35 56.19 57.26 64.1 66.1 68.6 64.29 64.27 69.53 71.2 76.1 78.3
14/12/2018 16:25:27 54.75 55.65 57.26 64.1 66.1 68.6 63.97 64.31 69.53 71.2 76.1 78.3
14/12/2018 16:25:28 53.87 55.12 57.26 64.1 66.1 68.6 62.93 63.99 69.53 71.2 76.1 78.3
14/12/2018 16:25:29 55 54.83 57.26 64.1 66.1 68.6 62.88 63.38 69.53 71.2 76.1 78.3
14/12/2018 16:25:30 53.77 54.73 57.26 64.1 66.1 68.6 65.49 65.21 67.34 71.2 76.1 78.3
14/12/2018 16:25:31 54.04 54.34 57.26 64.1 66.1 68.6 63.64 65.34 66.47 71.2 76.1 78.3
14/12/2018 16:25:32 53.21 54.4 57.26 64.1 66.1 68.6 62.12 64.21 66.47 71.2 76.1 78.3
14/12/2018 16:25:33 53.14 53.58 57.26 64.1 66.1 68.6 63.59 63.59 66.47 71.2 76.1 78.3
14/12/2018 16:25:34 55.16 54.61 57.26 64.1 66.1 68.6 65.16 64.83 66.47 71.2 76.1 78.3
14/12/2018 16:25:35 54.88 54.91 57.26 64.1 66.1 68.6 63.75 64.69 66.47 71.2 76.1 78.3
14/12/2018 16:25:36 53.22 54.69 57.26 64.1 66.1 68.6 63.13 64.1 66.47 71.2 76.1 78.3
14/12/2018 16:25:37 53.39 53.79 57.26 64 66.1 68.6 63.55 63.7 66.47 71.1 76.1 78.3
14/12/2018 16:25:38 53.76 53.75 57.26 64 66.1 68.6 62.22 63.5 66.47 71.1 76.1 78.3
14/12/2018 16:25:39 55.08 54.7 57.26 64 66.1 68.6 64.95 64.43 66.47 71.1 76.1 78.3
14/12/2018 16:25:40 55.73 55.39 57.26 64 66 68.6 65.32 65.18 66.47 71.1 76 78.2
14/12/2018 16:25:41 54.34 55.35 57.26 64 66 68.6 63.12 64.94 66.47 71.1 76 78.2
14/12/2018 16:25:42 53.55 54.65 57.26 64 66 68.6 62.18 63.75 66.47 71.1 76 78.2
14/12/2018 16:25:43 52.93 53.98 57.26 64 66 68.6 62.94 63.05 66.47 71.1 76 78.2
14/12/2018 16:25:44 52.75 53.3 57.26 64 66 68.6 62.74 63.15 66.47 71.1 76 78.2
14/12/2018 16:25:45 53.06 53.12 57.26 64 66 68.6 63.07 63.03 66.47 71.1 76 78.2
14/12/2018 16:25:46 52.69 53.01 57.26 64 66 68.6 63.57 63.59 66.47 71.1 76 78.2
14/12/2018 16:25:47 52.61 52.85 57.26 64 66 68.6 62.17 63.35 66.47 71.1 76 78.2
14/12/2018 16:25:48 52.43 52.74 57.26 64 66 68.6 62.42 62.82 66.47 71.1 76 78.2
14/12/2018 16:25:49 51.61 52.58 57.26 64 66 68.6 61.61 62.55 66.47 71.1 75.9 78.2
14/12/2018 16:25:50 51.34 51.87 57.26 64 66 68.6 61.61 61.91 65.93 71.1 75.9 78.2
14/12/2018 16:25:51 50.66 51.54 57.26 64 66 68.6 61.7 61.88 65.34 71.1 75.9 78.2
14/12/2018 16:25:52 50.26 51.05 57.26 64 66 68.6 61.6 61.87 65.34 71.1 75.8 78.2
14/12/2018 16:25:53 50.52 50.77 57.21 64 66 68.6 61.67 61.9 65.34 71 75.8 78.2
14/12/2018 16:25:54 50.44 50.52 56.85 64 66 68.6 61.13 61.68 65.34 71 75.8 78.2
14/12/2018 16:25:55 50.17 50.46 56.19 64 65.9 68.6 61.9 61.89 65.34 71 75.8 78.2
14/12/2018 16:25:56 50.28 50.4 55.65 64 65.9 68.6 60.94 61.93 65.34 71 75.8 78.2
14/12/2018 16:25:57 50.24 50.39 55.39 64 65.9 68.6 61.45 61.69 65.34 71 75.8 78.2
14/12/2018 16:25:58 50.7 50.55 55.39 64 65.9 68.6 61.37 61.48 65.34 70.9 75.8 78.2
14/12/2018 16:25:59 50.96 50.87 55.39 63.9 65.9 68.6 62.08 62 65.34 70.9 75.7 78.2
14/12/2018 16:26:00 50.53 50.86 55.39 63.9 65.8 68.6 61.33 61.85 65.34 70.9 75.7 78.2
14/12/2018 16:26:01 50.28 50.56 55.39 63.9 65.8 68.6 60.88 61.52 65.18 70.9 75.6 78.2
14/12/2018 16:26:02 50.52 50.62 55.39 63.9 65.8 68.6 61.27 61.36 65.18 70.9 75.6 78.2
14/12/2018 16:26:03 50.75 50.7 55.39 63.9 65.8 68.6 61.4 61.39 65.18 70.9 75.5 78.2
14/12/2018 16:26:04 50.51 50.72 55.39 63.9 65.7 68.6 63.16 62.82 65.18 70.9 75.4 78.2
14/12/2018 16:26:05 51.7 51.39 55.39 63.9 65.6 68.6 63.14 63.36 65.18 70.9 75.3 78.2
14/12/2018 16:26:06 51.21 51.5 55.39 63.9 65.6 68.6 61.58 62.84 65.18 70.9 75.3 78.2
14/12/2018 16:26:07 50.86 51.28 55.39 63.9 65.6 68.6 61.63 62.22 65.18 70.9 75.3 78.2
14/12/2018 16:26:08 50.44 50.97 55.39 63.9 65.5 68.6 62.19 62.05 65.18 70.9 75.2 78.2
14/12/2018 16:26:09 50.46 50.82 55.39 63.9 65.5 68.6 61.36 62.08 65.18 70.9 75.2 78.2
14/12/2018 16:26:10 52.02 51.75 55.35 63.9 65.4 68.6 62.17 62.16 64.94 70.9 75.1 78.2
14/12/2018 16:26:11 50.56 51.74 54.65 63.9 65.4 68.6 61.38 62.15 63.75 70.9 75.1 78.2
14/12/2018 16:26:12 50.88 51.1 53.98 63.9 65.3 68.6 62.14 62.28 63.59 70.9 75.1 78.2
14/12/2018 16:26:13 50.95 51.1 53.3 63.9 65.3 68.6 61.67 62.18 63.59 70.9 75 78.2
14/12/2018 16:26:14 51.05 51.09 53.12 63.9 65.2 68.6 62.2 62.26 63.59 70.9 75 78.2
14/12/2018 16:26:15 50.52 51.02 53.01 63.9 65 68.6 61.17 61.95 63.59 70.9 75 78.2
14/12/2018 16:26:16 50.38 50.73 52.85 63.9 64.8 68.6 61.48 61.71 63.36 70.9 74.9 78.2
14/12/2018 16:26:17 50.16 50.57 52.74 63.9 64.7 68.6 61.24 61.46 63.36 70.9 74.9 78.2
14/12/2018 16:26:18 50.54 50.52 52.58 63.9 64.6 68.6 61.23 61.4 63.36 70.9 74.8 78.2
14/12/2018 16:26:19 51.47 51.17 51.87 63.9 64.5 68.6 61.47 61.52 63.36 70.9 74.8 78.2
14/12/2018 16:26:20 52.58 52.13 52.13 63.9 64.5 68.6 62.05 61.98 63.36 70.9 74.8 78.2
14/12/2018 16:26:21 51.84 52.17 52.17 63.9 64.4 68.6 62.19 62.11 63.36 70.9 74.7 78.2
14/12/2018 16:26:22 51.72 51.93 52.17 63.9 64.4 68.6 66.39 66.19 66.19 70.9 74.7 78.2
14/12/2018 16:26:23 52.21 52.18 52.18 63.9 64.4 68.6 73.57 72.72 72.72 70.9 74.7 78.2
14/12/2018 16:26:24 51.49 52.08 52.18 63.9 64.4 68.6 63.85 70.77 72.72 70.9 74.7 78.2
14/12/2018 16:26:25 50.84 51.7 52.18 63.9 64.4 68.6 63.34 67.7 72.72 70.9 74.7 78.2
14/12/2018 16:26:26 51.44 51.35 52.18 63.9 64.3 68.6 62.64 65.62 72.72 70.9 74.7 78.2
14/12/2018 16:26:27 51.56 51.62 52.18 63.9 64.3 68.6 61.91 63.87 72.72 70.9 74.6 78.2
14/12/2018 16:26:28 50.44 51.47 52.18 63.9 64.3 68.6 61.84 62.81 72.72 70.9 74.6 78.2
14/12/2018 16:26:29 51.02 51.09 52.18 63.9 64.3 68.6 62.35 62.64 72.72 70.9 74.6 78.2
14/12/2018 16:26:30 51.26 51.34 52.18 63.9 64.3 68.6 62.03 62.33 72.72 70.9 74.6 78.2
14/12/2018 16:26:31 50.98 51.18 52.18 63.9 64.3 68.6 61.73 62.22 72.72 70.9 74.6 78.2
14/12/2018 16:26:32 50.26 50.98 52.18 63.9 64.3 68.6 62.11 62.12 72.72 70.9 74.6 78.2
14/12/2018 16:26:33 50.29 50.55 52.18 63.9 64.3 68.6 63.58 63.27 72.72 70.9 74.6 78.2
14/12/2018 16:26:34 50.44 50.52 52.18 63.9 64.3 68.6 61.9 63.41 72.72 70.8 74.6 78.2
14/12/2018 16:26:35 50.5 50.55 52.18 63.9 64.3 68.6 61.68 62.36 72.72 70.8 74.6 78.2
14/12/2018 16:26:36 50.53 50.56 52.18 63.9 64.3 68.6 61.63 62.02 72.72 70.8 74.5 78.2
14/12/2018 16:26:37 50.76 50.79 52.18 63.9 64.3 68.6 62.46 62.52 72.72 70.8 74.5 78.2
14/12/2018 16:26:38 50.41 50.67 52.18 63.9 64.3 68.6 61.76 62.07 72.72 70.8 74.5 78.2
14/12/2018 16:26:39 50.18 50.56 52.18 63.9 64.3 68.6 61.01 61.98 72.72 70.8 74.5 78.2
14/12/2018 16:26:40 51.01 50.86 52.18 63.9 64.3 68.6 61.92 61.81 72.72 70.8 74.5 78.2
14/12/2018 16:26:41 52.45 51.94 52.18 63.9 64.3 68.6 63.32 62.88 72.72 70.8 74.5 78.2
14/12/2018 16:26:42 51.09 51.89 52.18 63.9 64.3 68.6 62.7 62.97 72.72 70.8 74.5 78.2
14/12/2018 16:26:43 50.55 51.37 52.18 63.9 64.3 68.6 62.41 63.07 72.72 70.8 74.5 78.2
14/12/2018 16:26:44 51.41 51.27 52.18 63.9 64.2 68.6 61.59 62.41 72.72 70.8 74.5 78.2
14/12/2018 16:26:45 50.89 51.26 52.18 63.9 64.2 68.6 63.23 63.03 72.72 70.8 74.5 78.2
14/12/2018 16:26:46 50.79 51.1 52.18 63.9 64.2 68.6 63.53 63.3 72.72 70.8 74.5 78.2
14/12/2018 16:26:47 51.05 51.04 52.18 63.9 64.2 68.6 63.99 63.95 72.72 70.8 74.5 78.2
14/12/2018 16:26:48 52.07 51.75 52.18 63.9 64.2 68.6 66.26 65.78 72.72 70.8 74.5 78.2
14/12/2018 16:26:49 52.78 52.44 52.44 63.9 64.2 68.6 62.92 65.19 72.72 70.8 74.4 78.2
14/12/2018 16:26:50 56.25 55.08 55.08 63.9 64.2 68.6 65.4 64.99 72.72 70.8 74.4 78.2
14/12/2018 16:26:51 55.98 55.71 55.71 63.9 64.2 68.6 64.82 64.94 72.72 70.8 74.4 78.2
14/12/2018 16:26:52 56.11 55.99 55.99 63.9 64.2 68.6 64.25 64.91 72.72 70.8 74.4 78.2
14/12/2018 16:26:53 57.39 57 57 63.9 64.2 68.6 67.99 67.43 70.77 70.8 74.4 78.2
14/12/2018 16:26:54 58.2 57.82 57.82 63.9 64.2 68.6 73.27 71.88 71.88 70.8 74.4 78.2
14/12/2018 16:26:55 59.67 59.12 59.12 63.9 64.2 68.6 69.89 72 72 70.9 74.4 78.2
14/12/2018 16:26:56 59.3 59.32 59.32 63.9 64.2 68.6 70 70.57 72 70.9 74.4 78.2
14/12/2018 16:26:57 58.32 59.18 59.32 63.9 64.2 68.6 67.16 70.39 72 70.9 74.4 78.2
14/12/2018 16:26:58 57.78 58.71 59.32 63.9 64.2 68.6 66.87 68.58 72 70.8 74.4 78.2
14/12/2018 16:26:59 57.42 58.08 59.32 63.9 64.2 68.6 65.18 67.48 72 70.8 74.4 78.2
14/12/2018 16:27:00 58.42 58.21 59.32 63.9 64.2 68.6 65.81 66.21 72 70.8 74.4 78.2
14/12/2018 16:27:01 57.03 58.14 59.32 63.9 64.2 68.6 67.04 66.89 72 70.8 74.4 78.2
14/12/2018 16:27:02 57.77 57.81 59.32 63.9 64.2 68.6 67.42 67.37 72 70.8 74.4 78.2
14/12/2018 16:27:03 60.47 59.83 59.83 63.8 64.2 68.6 70.76 69.88 72 70.8 74.3 78.2
14/12/2018 16:27:04 62.13 61.4 61.4 63.9 64.2 68.6 69.74 69.98 72 70.8 74.3 78.2
14/12/2018 16:27:05 60.7 61.37 61.4 63.9 64.2 68.6 70.08 70.12 72 70.8 74.3 78.2
14/12/2018 16:27:06 59.64 60.92 61.4 63.9 64.2 68.6 67.82 70.03 72 70.8 74.3 78.2
14/12/2018 16:27:07 59.29 60.26 61.4 63.9 64.2 68.6 69.26 69.23 72 70.9 74.3 78.2
14/12/2018 16:27:08 58.56 59.53 61.4 63.9 64.2 68.6 68.6 69.19 72 70.9 74.3 78.2
14/12/2018 16:27:09 58.88 59.12 61.4 63.9 64.2 68.6 67.6 68.75 72 70.9 74.3 78.2
14/12/2018 16:27:10 58.56 58.92 61.4 63.9 64.2 68.6 66.14 68.06 72 70.9 74.3 78.2
14/12/2018 16:27:11 57.7 58.63 61.4 63.9 64.2 68.6 68.88 68.45 72 70.9 74.3 78.2
14/12/2018 16:27:12 56.52 58 61.4 63.9 64.2 68.6 68.7 68.79 72 70.9 74.3 78.2
14/12/2018 16:27:13 55.1 57.09 61.4 63.9 64.2 68.6 65.83 68.63 72 70.9 74.3 78.2
14/12/2018 16:27:14 53.68 55.93 61.4 63.9 64.2 68.6 63.41 66.99 72 70.9 74.3 78.2
14/12/2018 16:27:15 53.97 54.66 61.4 63.9 64.2 68.6 64.16 65.08 72 70.9 74.3 78.2
14/12/2018 16:27:16 54.07 54.23 61.4 63.9 64.2 68.6 63.2 64.49 72 70.9 74.2 78.2
14/12/2018 16:27:17 53.32 54.18 61.4 63.9 64.2 68.6 64.48 64.28 72 70.9 74.2 78.2
14/12/2018 16:27:18 53.12 53.65 61.4 63.8 64.2 68.6 66.53 65.95 72 70.9 74.2 78.2
14/12/2018 16:27:19 52.68 53.32 61.4 63.8 64.2 68.6 66.68 66.87 72 70.9 74.2 78.2
14/12/2018 16:27:20 52.89 53.03 61.4 63.8 64.2 68.6 64.68 66.09 72 70.8 74.2 78.2
14/12/2018 16:27:21 52.73 52.89 61.4 63.8 64.2 68.6 63.55 65.25 72 70.8 74.2 78.2
14/12/2018 16:27:22 53 52.99 61.4 63.8 64.2 68.6 63.96 64.63 72 70.8 74.2 78.2
14/12/2018 16:27:23 53.86 53.55 61.4 63.8 64.2 68.6 64.09 64.2 72 70.8 74.2 78.2
14/12/2018 16:27:24 54.08 53.97 61.4 63.8 64.2 68.6 63.39 64.15 72 70.8 74.2 78.2
14/12/2018 16:27:25 55.47 55.1 61.4 63.8 64.2 68.6 64.04 64.1 70.57 70.7 74.2 78.2
14/12/2018 16:27:26 56.4 55.97 61.4 63.7 64.2 68.6 64.27 64.23 70.39 70.7 74.2 78.2
14/12/2018 16:27:27 53.86 55.92 61.4 63.6 64.2 68.6 61.96 64.03 70.12 70.6 74.2 78.2
14/12/2018 16:27:28 52.43 54.69 61.4 63.5 64.2 68.6 62.4 62.79 70.12 70.5 74.1 78.2
14/12/2018 16:27:29 51.36 53.39 61.4 63.5 64.2 68.6 61.55 62.59 70.12 70.4 74.1 78.2
14/12/2018 16:27:30 51.32 52.24 61.4 63.4 64.2 68.6 63.18 62.98 70.12 70.3 74.1 78.2
14/12/2018 16:27:31 51.22 51.71 61.4 63.3 64.2 68.6 63.31 63.22 70.12 70.2 74.1 78.2
14/12/2018 16:27:32 50.8 51.45 61.4 63.2 64.2 68.6 62.46 63.28 70.12 70.1 74.1 78.2
14/12/2018 16:27:33 50.66 51.05 61.4 63.1 64.2 68.6 62.53 62.87 70.12 69.9 74.1 78.2
14/12/2018 16:27:34 51.37 51.19 61.37 63 64.1 68.6 62.23 62.73 70.12 69.8 74.1 78.2
14/12/2018 16:27:35 51.63 51.58 60.92 62.5 64.1 68.6 63.22 62.95 70.03 69.6 74.1 78.2
14/12/2018 16:27:36 51.08 51.43 60.26 61.4 64.1 68.6 62.9 63.07 69.23 69.3 74.1 78.2
14/12/2018 16:27:37 51.44 51.42 59.53 60.3 64.1 68.6 62.6 63.14 69.19 69 74.1 78.2
14/12/2018 16:27:38 52.22 51.97 59.12 59.7 64.1 68.6 63.12 63.04 68.79 68.8 74.1 78.2
14/12/2018 16:27:39 52.41 52.25 58.92 59.2 64.1 68.6 62.86 63.18 68.79 68.5 74.1 78.2
14/12/2018 16:27:40 51.92 52.28 58.63 58.6 64.1 68.6 61.93 62.83 68.79 68.2 74 78.2
14/12/2018 16:27:41 51.16 52 58 58.1 64.1 68.6 61.93 62.24 68.79 67.7 74 78.2
14/12/2018 16:27:42 50.79 51.5 57.09 57.8 64.1 68.6 61.57 62.2 68.63 67.3 74 78.2
14/12/2018 16:27:43 51.01 51.16 55.97 57.7 64.1 68.6 61.51 61.81 66.99 67 74 78.2
14/12/2018 16:27:44 51.18 51.16 55.97 57.5 64.1 68.6 62.02 61.94 66.87 66.9 74 78.2
14/12/2018 16:27:45 50.96 51.2 55.97 57.3 64.1 68.6 61.89 62.29 66.87 66.7 74 78.2
14/12/2018 16:27:46 50.72 51.03 55.97 57.2 64.1 68.6 62.24 62.36 66.87 66.6 74 78.2
14/12/2018 16:27:47 50.71 50.86 55.97 57.1 64.1 68.6 61.9 62.23 66.87 66.4 74 78.2
14/12/2018 16:27:48 50.93 50.98 55.97 57 64.1 68.6 61.62 62.1 66.87 66.3 74 78.2
14/12/2018 16:27:49 50.75 50.95 55.97 56.9 64.1 68.6 62.11 62.21 66.09 66.2 74 78.2
14/12/2018 16:27:50 50.7 50.99 55.97 56.8 64.1 68.6 61.69 62.25 65.25 66.1 74 78.2
14/12/2018 16:27:51 50.98 50.92 55.97 56.8 64.1 68.6 62.33 62.13 64.63 66 73.9 78.2
14/12/2018 16:27:52 50.82 50.97 55.97 56.8 64.1 68.6 61.59 62.12 64.23 65.9 73.9 78.2
14/12/2018 16:27:53 51.11 51.16 55.97 56.8 64.1 68.6 61.59 61.87 64.23 65.9 73.9 78.2
14/12/2018 16:27:54 51.16 51.1 55.97 56.7 64.1 68.6 61.9 61.94 64.23 65.8 73.9 78.2
14/12/2018 16:27:55 51.03 51.18 55.97 56.7 64.1 68.6 63.22 62.8 64.23 65.8 73.9 78.2
14/12/2018 16:27:56 51.48 51.35 55.92 56.7 64.1 68.6 62.54 62.75 64.03 65.8 73.9 78.2
14/12/2018 16:27:57 51.45 51.48 54.69 56.7 64 68.6 64.7 64.26 64.26 65.8 73.9 78.2
14/12/2018 16:27:58 51.56 51.53 53.39 56.7 64 68.6 63.95 64.38 64.38 65.8 73.9 78.2
14/12/2018 16:27:59 51.85 51.81 52.28 56.7 64 68.6 62.64 64.26 64.38 65.7 73.8 78.2
14/12/2018 16:28:00 52.17 52.13 52.28 56.6 64 68.6 62.42 63.13 64.38 65.7 73.8 78.2
14/12/2018 16:28:01 52.2 52.27 52.28 56.6 63.9 68.6 62.7 62.91 64.38 65.7 73.8 78.2
14/12/2018 16:28:02 52.63 52.52 52.52 56.6 63.9 68.6 61.73 62.71 64.38 65.7 73.8 78.2
14/12/2018 16:28:03 52.82 52.77 52.77 56.6 63.9 68.6 62.77 62.63 64.38 65.7 73.7 78.2
14/12/2018 16:28:04 52.15 52.69 52.77 56.6 63.9 68.6 62.39 62.64 64.38 65.6 73.7 78.2
14/12/2018 16:28:05 52.21 52.39 52.77 56.6 63.8 68.6 62.39 62.55 64.38 65.6 73.6 78.2
14/12/2018 16:28:06 51.95 52.3 52.77 56.6 63.8 68.6 61.79 62.41 64.38 65.6 73.6 78.2
14/12/2018 16:28:07 52.07 52.15 52.77 56.6 63.7 68.6 63.23 63.11 64.38 65.6 73.5 78.2
14/12/2018 16:28:08 52.23 52.24 52.77 56.6 63.6 68.6 61.68 62.91 64.38 65.6 73.5 78.2
14/12/2018 16:28:09 53.75 53.48 53.48 56.6 63.5 68.6 65.48 65.15 65.15 65.6 73.5 78.2
14/12/2018 16:28:10 53.71 53.68 53.68 56.6 63.4 68.6 63.98 65.35 65.35 65.6 73.4 78.2
14/12/2018 16:28:11 53.49 53.69 53.69 56.6 63.4 68.6 62.42 64.23 65.35 65.6 73.4 78.2
14/12/2018 16:28:12 53.27 53.54 53.69 56.5 63.4 68.6 63 63.36 65.35 65.5 73.4 78.2
14/12/2018 16:28:13 52.89 53.32 53.69 56.5 63.4 68.6 62.3 62.98 65.35 65.5 73.4 78.2
14/12/2018 16:28:14 52.66 53.14 53.69 56.5 63.4 68.6 62.47 62.63 65.35 65.5 73.4 78.2
14/12/2018 16:28:15 54.38 54.04 54.04 56.5 63.3 68.6 62.45 62.66 65.35 65.5 73.4 78.2
14/12/2018 16:28:16 53.98 54.21 54.21 56.5 63.3 68.6 63.98 63.65 65.35 65.5 73.3 78.2
14/12/2018 16:28:17 55.01 54.72 54.72 56.5 63.3 68.6 64.57 64.34 65.35 65.5 73.3 78.2
14/12/2018 16:28:18 54.7 54.83 54.83 56.5 63.3 68.6 65.43 65.09 65.35 65.5 73.3 78.2
14/12/2018 16:28:19 53.48 54.64 54.83 56.4 63.3 68.6 65.05 65.16 65.35 65.5 73.3 78.2
14/12/2018 16:28:20 53.75 54.04 54.83 56.4 63.3 68.6 64.32 65.16 65.35 65.5 73.3 78.2
14/12/2018 16:28:21 54.08 54.18 54.83 56.4 63.3 68.6 64.77 64.85 65.35 65.4 73.2 78.2
14/12/2018 16:28:22 54.32 54.65 54.83 56.3 63.3 68.6 65.57 65.59 65.59 65.4 73.2 78.1
14/12/2018 16:28:23 54.37 54.44 54.83 56.3 63.3 68.6 63.83 65.18 65.59 65.3 73.2 78.1
14/12/2018 16:28:24 56.71 56.2 56.2 56.3 63.3 68.6 65.42 65.12 65.59 65.3 73.2 78.1
14/12/2018 16:28:25 57.33 56.91 56.91 56.2 63.3 68.6 65.95 65.64 65.64 65.3 73.2 78.1
14/12/2018 16:28:26 56.93 57.21 57.21 56.2 63.3 68.6 66.96 66.67 66.67 65.3 73.2 78.1
14/12/2018 16:28:27 56.14 56.8 57.21 56.2 63.3 68.6 66.51 66.66 66.67 65.3 73.2 78.1
14/12/2018 16:28:28 55.32 56.46 57.21 56.2 63.3 68.6 65.94 66.7 66.7 65.3 73.2 78.1
14/12/2018 16:28:29 56.09 56.18 57.21 56.2 63.3 68.6 69.79 68.95 68.95 65.3 73.1 78.1
14/12/2018 16:28:30 55.46 56.27 57.21 56.2 63.3 68.6 66.07 68.87 68.95 65.3 73.1 78.1
14/12/2018 16:28:31 54.48 55.64 57.21 56.2 63.3 68.6 65.01 67.19 68.95 65.3 73.1 78.1
14/12/2018 16:28:32 52.27 54.89 57.21 56.2 63.3 68.6 63.83 65.94 68.95 65.3 73.1 78.1
14/12/2018 16:28:33 53.1 53.49 57.21 56.1 63.2 68.6 64.24 64.87 68.95 65.3 73.1 78.1
14/12/2018 16:28:34 52.62 53.24 57.21 56.1 63.2 68.6 64.44 64.64 68.95 65.3 73 78.1
14/12/2018 16:28:35 54.62 54.13 57.21 56.2 63.2 68.6 66.82 66.5 68.95 65.3 73 78.1
14/12/2018 16:28:36 55.3 54.91 57.21 56.1 63.2 68.6 72.84 71.49 71.49 65.4 73 78.1
14/12/2018 16:28:37 54.16 54.83 57.21 56.1 63.2 68.6 70.62 71.63 71.63 65.4 73 78.1
14/12/2018 16:28:38 53.55 54.4 57.21 56.1 63.1 68.6 68.35 70.83 71.63 65.4 72.9 78.1
14/12/2018 16:28:39 52.11 53.85 57.21 56.1 63.1 68.6 67.12 69.76 71.63 65.4 72.8 78.1
14/12/2018 16:28:40 52.26 52.77 57.21 56.1 63.1 68.5 63.92 68.16 71.63 65.4 72.8 78.1
14/12/2018 16:28:41 52.63 52.7 57.21 56.1 63.1 68.5 64.69 66.05 71.63 65.4 72.8 78.1
14/12/2018 16:28:42 52.3 52.59 57.21 56.1 63.1 68.5 63.71 65.25 71.63 65.4 72.7 78.1
14/12/2018 16:28:43 52.28 52.45 57.21 56 63.1 68.5 64.6 64.7 71.63 65.4 72.7 78.1
14/12/2018 16:28:44 51.68 52.3 57.21 56 63.1 68.5 63.04 64.67 71.63 65.4 72.7 78.1
14/12/2018 16:28:45 51.77 52.05 57.21 56 63 68.5 62.69 63.61 71.63 65.4 72.6 78.1
14/12/2018 16:28:46 51.36 51.81 57.21 56 63 68.5 62.37 63.07 71.63 65.4 72.5 78.1
14/12/2018 16:28:47 51.82 51.85 57.21 56 63 68.5 62.75 62.85 71.63 65.4 72.4 78.1
14/12/2018 16:28:48 52.18 52.17 57.21 56 63 68.5 63.39 63.25 71.63 65.4 72.3 78.1
14/12/2018 16:28:49 52.02 52.19 57.21 56 63 68.5 63.44 63.55 71.63 65.4 72.2 78.1
14/12/2018 16:28:50 53 52.92 57.21 56 63 68.5 63.17 63.5 71.63 65.4 72.1 78.1
14/12/2018 16:28:51 53.78 53.6 57.21 56 62.9 68.5 62.22 63.37 71.63 65.3 72 78.1
14/12/2018 16:28:52 51.77 53.4 57.21 56 62.9 68.5 62.6 62.76 71.63 65.3 72 78.1
14/12/2018 16:28:53 51.72 52.42 57.21 56 62.9 68.5 63.39 63.66 71.63 65.3 71.9 78.1
14/12/2018 16:28:54 52.01 52.07 57.21 56 62.9 68.5 62.02 62.84 71.63 65.2 71.8 78.1
14/12/2018 16:28:55 52.79 52.59 57.21 55.9 62.8 68.5 62.5 62.6 71.63 65.2 71.7 78.1
14/12/2018 16:28:56 54.23 53.71 56.8 55.9 62.8 68.5 64.58 64.17 71.63 65.2 71.6 78.1
14/12/2018 16:28:57 52.91 53.7 56.46 55.9 62.7 68.5 66.8 66.21 71.63 65.1 71.4 78.1
14/12/2018 16:28:58 51.91 53.18 56.27 55.8 62.7 68.5 64.57 65.88 71.63 65.1 71.3 78.1
14/12/2018 16:28:59 52.1 52.39 56.27 55.8 62.6 68.5 64.79 65.23 71.63 65.1 71.1 78.1
14/12/2018 16:29:00 52.42 52.39 55.64 55.7 62.6 68.5 64.68 65.7 71.63 65 70.9 78.1
14/12/2018 16:29:01 53.18 52.96 54.91 55.7 62.5 68.5 64.98 65.15 71.63 65 70.8 78.1
14/12/2018 16:29:02 54.13 53.73 54.91 55.6 62.5 68.5 66.78 66.34 71.63 65 70.6 78.1
14/12/2018 16:29:03 53.76 53.79 54.91 55.6 62.5 68.5 65.21 66.45 71.63 65 70.4 78.1
14/12/2018 16:29:04 54.98 54.8 54.91 55.6 62.5 68.5 65.32 65.6 71.63 65 70.2 78.1
14/12/2018 16:29:05 53.14 54.34 54.91 55.5 62.5 68.5 64.15 65.37 71.63 65 70 78.1
14/12/2018 16:29:06 52.69 53.62 54.83 55.5 62.5 68.5 64.29 64.75 71.63 65 69.9 78.1
14/12/2018 16:29:07 52.82 53.12 54.8 55.4 62.5 68.5 63.84 64.84 70.83 65 69.8 78.1
14/12/2018 16:29:08 53.43 53.36 54.8 55.4 62.5 68.5 62.07 64.07 69.76 65 69.7 78.1
14/12/2018 16:29:09 53.57 53.68 54.8 55.4 62.5 68.5 64.19 63.92 68.16 65 69.7 78.1
14/12/2018 16:29:10 52.43 53.39 54.8 55.3 62.5 68.5 63.46 64.08 66.45 65 69.7 78.1
14/12/2018 16:29:11 53.17 53.11 54.8 55.3 62.4 68.5 63.65 63.77 66.45 64.9 69.7 78.1
14/12/2018 16:29:12 53.03 53.18 54.8 55.3 62.4 68.5 63.76 64.08 66.45 64.9 69.7 78.1
14/12/2018 16:29:13 55.74 55.28 55.28 55.3 62.4 68.5 63.39 63.71 66.45 64.9 69.7 78.1
14/12/2018 16:29:14 56.46 56.31 56.31 55.3 62.4 68.5 62.98 63.79 66.45 64.9 69.7 78.1
14/12/2018 16:29:15 57.08 57.13 57.13 55.3 62.4 68.5 64.6 64.3 66.45 64.9 69.7 78.1
14/12/2018 16:29:16 60.09 59.29 59.29 55.3 62.4 68.5 63.75 64.3 66.45 64.9 69.7 78.1
14/12/2018 16:29:17 60.8 60.63 60.63 55.3 62.4 68.5 64.15 64.18 66.45 64.9 69.7 78.1
14/12/2018 16:29:18 60.79 60.89 60.89 55.3 62.4 68.5 64.22 64.36 66.45 64.9 69.7 78.1
14/12/2018 16:29:19 61.66 61.75 61.75 55.4 62.5 68.5 65.55 65.11 66.45 64.9 69.7 78.1
14/12/2018 16:29:20 60.92 61.65 61.75 55.4 62.5 68.5 66.08 65.85 66.45 64.9 69.7 78.1
14/12/2018 16:29:21 62.13 61.96 61.96 55.4 62.5 68.5 66.42 66.4 66.45 64.9 69.7 78.1
14/12/2018 16:29:22 61.74 61.92 61.96 55.4 62.5 68.5 64.74 66.08 66.45 64.9 69.7 78.1
14/12/2018 16:29:23 60.74 61.77 61.96 55.4 62.5 68.5 66.68 66.49 66.49 64.9 69.7 78.1
14/12/2018 16:29:24 62.5 62.1 62.1 55.4 62.5 68.5 70.67 69.94 69.94 64.9 69.7 78.1
14/12/2018 16:29:25 63.61 63.12 63.12 55.5 62.5 68.5 69.91 69.78 69.94 64.9 69.7 78.1
14/12/2018 16:29:26 64.79 64.24 64.24 55.6 62.5 68.5 72.55 71.91 71.91 65 69.7 78.1
14/12/2018 16:29:27 64.23 64.28 64.28 55.6 62.5 68.5 72.29 72.39 72.39 65 69.7 78.1
14/12/2018 16:29:28 64.85 64.91 64.91 55.7 62.5 68.5 69.81 71.78 72.39 65.1 69.7 78.1
14/12/2018 16:29:29 62.74 64.76 64.91 55.8 62.5 68.5 66.17 70.55 72.39 65.1 69.7 78.1
14/12/2018 16:29:30 62.6 63.68 64.91 55.8 62.5 68.5 66.45 68.35 72.39 65.1 69.7 78.1
14/12/2018 16:29:31 61.45 63.05 64.91 55.8 62.5 68.5 64.8 67.27 72.39 65.1 69.7 78.1
14/12/2018 16:29:32 62.09 62.73 64.91 55.8 62.5 68.5 64.97 65.97 72.39 65.1 69.7 78.1
14/12/2018 16:29:33 60.63 62.48 64.91 55.7 62.5 68.5 64.48 65.48 72.39 65 69.7 78.1
14/12/2018 16:29:34 60.31 60.76 64.91 55.7 62.5 68.5 64.14 64.65 72.39 65 69.7 78.1
14/12/2018 16:29:35 59.1 60.84 64.91 55.6 62.5 68.5 63.7 64.5 72.39 65 69.7 78.1
14/12/2018 16:29:36 60.38 60.47 64.91 55.6 62.5 68.5 65.15 65 72.39 65 69.7 78.1
14/12/2018 16:29:37 60.95 61.08 64.91 55.6 62.5 68.5 64.85 65.07 72.39 65 69.7 78.1
14/12/2018 16:29:38 61.02 61.63 64.91 55.6 62.5 68.5 65.57 65.5 72.39 65 69.7 78.1
14/12/2018 16:29:39 59.58 60.81 64.91 55.6 62.4 68.5 67.7 67.35 72.39 65 69.6 78.1
14/12/2018 16:29:40 60.23 60.31 64.91 55.6 62.4 68.5 68.54 68.56 72.39 65 69.6 78.1
14/12/2018 16:29:41 61.15 61.04 64.91 55.6 62.4 68.5 63.92 67.8 72.39 65 69.6 78.1
14/12/2018 16:29:42 60.21 61.08 64.91 55.7 62.4 68.5 64.38 65.77 72.39 65 69.6 78.1
14/12/2018 16:29:43 59.04 60.28 64.91 55.7 62.4 68.5 63.12 64.83 72.39 65 69.6 78.1
14/12/2018 16:29:44 56.48 59.58 64.91 55.7 62.4 68.5 62.98 63.87 72.39 65 69.6 78.1
14/12/2018 16:29:45 58.67 58.45 64.91 55.7 62.4 68.5 62.69 63.23 72.39 65 69.6 78.1
14/12/2018 16:29:46 60.22 59.95 64.91 55.7 62.4 68.5 64.96 64.45 72.39 65 69.6 78.1
14/12/2018 16:29:47 58.24 59.76 64.91 55.7 62.4 68.5 63.22 64.39 72.39 65 69.6 78.1
14/12/2018 16:29:48 58.83 59.17 64.91 55.7 62.4 68.5 62.59 63.66 72.39 65 69.6 78.1
14/12/2018 16:29:49 60.07 60.08 64.91 55.8 62.4 68.5 64.4 64.18 72.39 65 69.6 78.1
14/12/2018 16:29:50 59.35 59.96 64.91 55.8 62.4 68.5 63.26 64.2 72.39 65 69.6 78.1
14/12/2018 16:29:51 58.65 60.47 64.91 55.8 62.4 68.5 64.98 64.66 72.39 65 69.6 78.1
14/12/2018 16:29:52 56.8 58.93 64.91 55.8 62.4 68.5 64.71 64.78 72.39 65 69.6 78.1
14/12/2018 16:29:53 56.76 57.69 64.91 55.8 62.4 68.5 66 65.87 72.39 65 69.6 78.1
14/12/2018 16:29:54 56.82 57.12 64.91 55.8 62.4 68.5 64.6 65.48 72.39 65 69.6 78.1
14/12/2018 16:29:55 57.55 57.43 64.91 55.8 62.4 68.5 68.84 68.36 72.39 65 69.6 78.1
14/12/2018 16:29:56 57.17 57.56 64.91 55.8 62.4 68.5 73.49 72.08 72.39 65.1 69.6 78.1
14/12/2018 16:29:57 57.35 57.87 64.91 55.8 62.4 68.5 73.21 73.26 73.26 65.2 69.6 78.1
14/12/2018 16:29:58 60.93 60.27 64.76 55.9 62.4 68.5 77.91 76.73 76.73 65.4 69.7 78.1
14/12/2018 16:29:59 67.41 66.45 66.45 56 62.4 68.5 84.78 83.59 83.59 66.5 69.8 78.1
14/12/2018 16:30:00 66.78 67.33 67.33 56.2 62.5 68.5 79.58 83.66 83.66 66.7 69.8 78.1
14/12/2018 16:30:01 62.49 66.3 67.33 56.3 62.5 68.5 72.72 81.12 83.66 66.8 69.8 78.1
14/12/2018 16:30:02 60.15 64.36 67.33 56.3 62.5 68.5 74.78 77.88 83.66 66.9 69.9 78.1
14/12/2018 16:30:03 60.39 62.32 67.33 56.3 62.5 68.5 66.51 76.01 83.66 66.9 69.9 78.1
14/12/2018 16:30:04 56.52 61.07 67.33 56.3 62.5 68.5 64.73 72.46 83.66 66.9 69.9 78.1
14/12/2018 16:30:05 55.88 58.74 67.33 56.3 62.5 68.5 65.26 69.25 83.66 66.9 69.9 78.1
14/12/2018 16:30:06 56.4 57.21 67.33 56.4 62.5 68.5 65.89 67.28 83.66 66.9 69.9 78.1
14/12/2018 16:30:07 57.62 57.26 67.33 56.4 62.5 68.5 65.9 66.45 83.66 66.9 69.9 78.1
14/12/2018 16:30:08 58.71 58.18 67.33 56.4 62.5 68.5 70.62 69.41 83.66 66.9 69.9 78.1
14/12/2018 16:30:09 57.83 58.2 67.33 56.4 62.5 68.5 66.57 69.23 83.66 66.9 69.9 78.1
14/12/2018 16:30:10 57.17 57.95 67.33 56.4 62.5 68.5 65.62 67.47 83.66 66.9 69.9 78.1
14/12/2018 16:30:11 55.36 57.46 67.33 56.4 62.5 68.5 63.72 66.33 83.66 66.9 69.9 78.1
14/12/2018 16:30:12 54.9 56.19 67.33 56.4 62.5 68.5 63.07 64.84 83.66 66.9 69.9 78.1
14/12/2018 16:30:13 55.22 55.46 67.33 56.4 62.5 68.5 62.96 63.79 83.66 66.9 69.9 78.1
14/12/2018 16:30:14 55.28 55.52 67.33 56.4 62.5 68.5 62.85 63.36 83.66 66.9 69.9 78.1
14/12/2018 16:30:15 57.81 57.92 67.33 56.5 62.5 68.5 64.9 64.96 83.66 66.9 69.9 78.1
14/12/2018 16:30:16 60.1 60.4 67.33 56.5 62.5 68.5 65.84 66.65 83.66 67 69.9 78.1
14/12/2018 16:30:17 53.71 58.6 67.33 56.5 62.5 68.5 61.32 64.92 83.66 66.9 69.9 78.1
14/12/2018 16:30:18 53.89 56.24 67.33 56.5 62.5 68.5 61.64 63.07 83.66 66.9 69.9 78.1
14/12/2018 16:30:19 52.98 54.86 67.33 56.5 62.5 68.5 61.73 62.34 83.66 66.9 69.9 78.1
14/12/2018 16:30:20 53.11 53.77 67.33 56.5 62.5 68.5 61.58 61.85 83.66 66.9 69.9 78.1
14/12/2018 16:30:21 53.09 53.41 67.33 56.4 62.5 68.5 61.36 61.82 83.66 66.9 69.9 78.1
14/12/2018 16:30:22 52.2 53.25 67.33 56.4 62.5 68.5 61.73 61.76 83.66 66.9 69.9 78.1
14/12/2018 16:30:23 53.1 53.15 67.33 56.4 62.5 68.5 61.42 61.87 83.66 66.9 69.9 78.1
14/12/2018 16:30:24 52.85 53.04 67.33 56.4 62.5 68.5 62.35 62.06 83.66 66.9 69.9 78.1
14/12/2018 16:30:25 52.78 53.23 67.33 56.4 62.5 68.5 61.49 62.1 83.66 66.9 69.8 78.1
14/12/2018 16:30:26 52.12 52.66 67.33 56.4 62.4 68.5 61.32 61.8 83.66 66.9 69.8 78.1
14/12/2018 16:30:27 52.77 52.81 67.33 56.4 62.4 68.5 61.49 61.63 83.66 66.9 69.8 78.1
14/12/2018 16:30:28 52.33 52.61 67.33 56.4 62.4 68.5 62.5 62.24 83.66 66.9 69.8 78.1
14/12/2018 16:30:29 52.16 52.52 67.33 56.4 62.4 68.5 61.67 62.2 83.66 66.9 69.8 78.1
14/12/2018 16:30:30 52.12 52.27 66.3 56.4 62.4 68.5 61.5 61.72 81.12 66.9 69.8 78.1
14/12/2018 16:30:31 54.38 53.97 64.36 56.4 62.4 68.5 61.44 61.81 77.88 66.9 69.8 78.1
14/12/2018 16:30:32 52.51 53.48 62.32 56.4 62.4 68.5 63.52 63 76.01 66.9 69.8 78.1
14/12/2018 16:30:33 53.4 53.29 61.07 56.4 62.4 68.5 61.54 62.87 72.46 66.9 69.8 78.1
14/12/2018 16:30:34 55.95 55.12 60.4 56.4 62.4 68.5 62.56 62.45 69.41 66.9 69.8 78.1
14/12/2018 16:30:35 55.94 55.84 60.4 56.4 62.3 68.5 62.22 62.53 69.41 66.9 69.8 78.1
14/12/2018 16:30:36 53.86 55.33 60.4 56.4 62.3 68.5 61.24 62.26 69.41 66.9 69.8 78.1
14/12/2018 16:30:37 54.89 54.88 60.4 56.4 62.3 68.5 61.61 61.79 69.41 66.9 69.7 78.1
14/12/2018 16:30:38 53.53 54.77 60.4 56.4 62.3 68.5 61.33 61.62 69.23 66.9 69.7 78.1
14/12/2018 16:30:39 53.75 54.06 60.4 56.4 62.2 68.5 61.4 61.6 67.47 66.9 69.7 78.1
14/12/2018 16:30:40 52.98 53.99 60.4 56.4 62.1 68.5 61.28 61.55 66.65 66.9 69.6 78.1
14/12/2018 16:30:41 53.79 54.06 60.4 56.4 62 68.5 61.71 61.62 66.65 66.9 69.6 78.1
14/12/2018 16:30:42 53.38 53.64 60.4 56.4 62 68.5 62.54 62.41 66.65 66.9 69.5 78.1
14/12/2018 16:30:43 57.45 57.28 60.4 56.4 62 68.5 62.89 62.9 66.65 66.9 69.5 78.1
14/12/2018 16:30:44 54.81 56.35 60.4 56.4 62 68.5 61.93 62.68 66.65 66.9 69.5 78.1
14/12/2018 16:30:45 55.46 55.9 60.4 56.4 61.9 68.5 62.7 62.64 66.65 66.9 69.5 78.1
14/12/2018 16:30:46 53.55 55.59 58.6 56.4 61.9 68.5 61.98 62.71 64.92 66.9 69.5 78.1
14/12/2018 16:30:47 53.21 54.4 57.28 56.4 61.9 68.5 61.85 62.2 63.07 66.9 69.4 78.1
14/12/2018 16:30:48 53.02 53.7 57.28 56.4 61.9 68.5 62.42 62.35 63 66.9 69.4 78.1
14/12/2018 16:30:49 54.06 53.76 57.28 56.4 61.9 68.5 62.37 62.54 63 66.9 69.4 78.1
14/12/2018 16:30:50 54.06 54.03 57.28 56.4 61.8 68.5 64.51 64 64 66.9 69.4 78.1
14/12/2018 16:30:51 55.44 54.94 57.28 56.4 61.8 68.5 63.25 63.88 64 66.9 69.4 78.1
14/12/2018 16:30:52 54.83 55.01 57.28 56.4 61.8 68.5 63.02 63.76 64 66.9 69.4 78.1
14/12/2018 16:30:53 54.1 54.93 57.28 56.4 61.8 68.5 62.3 63.26 64 66.9 69.3 78
14/12/2018 16:30:54 53.34 54.4 57.28 56.4 61.8 68.5 61.73 62.68 64 66.9 69.3 78
14/12/2018 16:30:55 60.19 59.75 59.75 56.5 61.8 68.5 63.9 63.88 64 66.9 69.3 78
14/12/2018 16:30:56 53.39 58.35 59.75 56.5 61.8 68.5 62.14 63.17 64 66.9 69.3 78
14/12/2018 16:30:57 53.57 55.97 59.75 56.5 61.7 68.5 63.86 63.7 64 66.9 69.3 78
14/12/2018 16:30:58 53.77 54.61 59.75 56.5 61.7 68.5 63.76 64.15 64.15 66.9 69.3 78
14/12/2018 16:30:59 53.57 54.1 59.75 56.5 61.7 68.5 66.04 65.63 65.63 66.9 69.3 78
14/12/2018 16:31:00 54.09 54.11 59.75 56.5 61.7 68.5 68.68 67.95 67.95 66.9 69.3 78
14/12/2018 16:31:01 54.04 54.31 59.75 56.5 61.7 68.5 64.54 67.99 67.99 66.9 69.3 78
14/12/2018 16:31:02 53.44 54.14 59.75 56.5 61.7 68.5 64.04 65.97 67.99 66.9 69.3 78
14/12/2018 16:31:03 54.18 54.1 59.75 56.5 61.7 68.5 64.54 65.46 67.99 66.9 69.3 78
14/12/2018 16:31:04 54.67 54.47 59.75 56.5 61.7 68.5 64.06 64.43 67.99 66.9 69.3 78
14/12/2018 16:31:05 53.82 54.45 59.75 56.5 61.7 68.5 62.68 64.21 67.99 66.9 69.3 78
14/12/2018 16:31:06 53.13 54.09 59.75 56.5 61.7 68.5 61.84 63.26 67.99 66.9 69.3 78
14/12/2018 16:31:07 52.71 53.41 59.75 56.5 61.7 68.5 61.69 62.53 67.99 66.9 69.3 78
14/12/2018 16:31:08 53.12 53.29 59.75 56.5 61.7 68.5 62.73 62.45 67.99 66.9 69.3 78
14/12/2018 16:31:09 52.83 53.27 59.75 56.5 61.7 68.5 62.85 62.76 67.99 66.9 69.3 78
14/12/2018 16:31:10 52.44 52.86 59.75 56.5 61.7 68.5 62.43 62.76 67.99 66.9 69.3 78
14/12/2018 16:31:11 52.68 52.69 59.75 56.5 61.7 68.5 61.72 62.5 67.99 66.9 69.3 78
14/12/2018 16:31:12 52.32 52.73 59.75 56.5 61.7 68.5 61.18 62.02 67.99 66.9 69.3 78
14/12/2018 16:31:13 53.61 53.31 59.75 56.5 61.7 68.5 62.62 62.31 67.99 66.9 69.3 78
14/12/2018 16:31:14 53.32 53.32 59.75 56.5 61.7 68.5 61.85 62.24 67.99 66.9 69.3 78
14/12/2018 16:31:15 53.33 53.39 59.75 56.5 61.6 68.5 62.05 62.11 67.99 66.9 69.3 78
14/12/2018 16:31:16 53.78 53.73 59.75 56.5 61.6 68.5 61.75 62.13 67.99 66.9 69.2 78
14/12/2018 16:31:17 54.09 53.95 59.75 56.5 61.6 68.5 61.81 61.88 67.99 66.9 69.2 78
14/12/2018 16:31:18 55.78 55.24 59.75 56.6 61.6 68.5 62.78 62.62 67.99 66.9 69.2 78
14/12/2018 16:31:19 55.49 55.57 59.75 56.6 61.6 68.5 63.15 63.05 67.99 66.9 69.2 78
14/12/2018 16:31:20 54.22 55.29 59.75 56.6 61.6 68.5 62.35 62.86 67.99 66.9 69.2 78
14/12/2018 16:31:21 53.84 54.72 59.75 56.6 61.6 68.5 61.75 62.56 67.99 66.9 69.2 78
14/12/2018 16:31:22 53.28 54.14 59.75 56.6 61.5 68.5 61.73 62.15 67.99 66.9 69.2 78
14/12/2018 16:31:23 53.09 53.71 59.75 56.6 61.5 68.5 62.6 62.49 67.99 66.9 69.2 78
14/12/2018 16:31:24 53.58 53.5 59.75 56.6 61.5 68.5 63.13 63.22 67.99 66.9 69.2 78
14/12/2018 16:31:25 53.24 53.63 58.35 56.6 61.5 68.5 63.34 63.39 67.99 66.9 69.2 78
14/12/2018 16:31:26 52.6 53.28 55.97 56.6 61.5 68.5 63.11 63.48 67.99 66.9 69.2 78
14/12/2018 16:31:27 52.48 52.89 55.57 56.6 61.5 68.5 64.47 64.08 67.99 66.9 69.2 78
14/12/2018 16:31:28 51.99 52.66 55.57 56.6 61.5 68.5 61.01 63.89 67.99 66.9 69.2 78
14/12/2018 16:31:29 52.07 52.26 55.57 56.6 61.5 68.5 61.83 62.47 67.99 66.9 69.2 78
14/12/2018 16:31:30 51.97 52.22 55.57 56.6 61.5 68.5 61.68 61.99 67.99 66.9 69.2 78
14/12/2018 16:31:31 51.99 52.28 55.57 56.6 61.5 68.5 61.81 61.95 65.97 66.9 69.2 78
14/12/2018 16:31:32 52.53 52.46 55.57 56.6 61.5 68.5 61.26 61.84 65.46 66.9 69.2 78
14/12/2018 16:31:33 52.21 52.62 55.57 56.6 61.5 68.5 62.03 62.02 64.43 66.9 69.2 78
14/12/2018 16:31:34 52.91 52.75 55.57 56.6 61.5 68.5 62.93 62.67 64.21 66.9 69.2 78
14/12/2018 16:31:35 52.37 52.68 55.57 56.6 61.5 68.5 62.14 62.61 64.08 66.9 69.2 78
14/12/2018 16:31:36 52.66 52.65 55.57 56.6 61.4 68.5 61.59 62.15 64.08 66.9 69.2 78
14/12/2018 16:31:37 52.85 52.86 55.57 56.6 61.4 68.5 62.05 62.07 64.08 66.9 69.2 78
14/12/2018 16:31:38 53.55 53.42 55.57 56.6 61.4 68.5 61.98 62.22 64.08 66.9 69.2 78
14/12/2018 16:31:39 53.21 53.48 55.57 56.6 61.4 68.5 61.69 62.08 64.08 66.9 69.2 78
14/12/2018 16:31:40 52.92 53.29 55.57 56.6 61.4 68.5 61.64 61.77 64.08 66.9 69.2 78
14/12/2018 16:31:41 52.24 53 55.57 56.6 61.4 68.5 61.99 61.97 64.08 66.9 69.2 78
14/12/2018 16:31:42 52.49 52.69 55.57 56.6 61.4 68.5 62.94 62.89 64.08 66.9 69.2 78
14/12/2018 16:31:43 53.1 53.04 55.57 56.6 61.4 68.5 62.27 62.76 64.08 66.9 69.2 78
14/12/2018 16:31:44 52.88 53.1 55.57 56.6 61.4 68.5 62.59 62.65 64.08 66.9 69.2 78
14/12/2018 16:31:45 52.54 53.04 55.57 56.6 61.4 68.5 62.97 63.24 64.08 66.9 69.2 78
14/12/2018 16:31:46 52.46 52.72 55.57 56.6 61.4 68.5 61.41 62.71 64.08 66.8 69.2 78
14/12/2018 16:31:47 52.71 52.73 55.57 56.6 61.4 68.5 62.02 62.09 64.08 66.8 69.2 78
14/12/2018 16:31:48 51.98 52.73 55.57 56.6 61.4 68.5 61.06 62.1 64.08 66.8 69.2 78
14/12/2018 16:31:49 51.77 52.25 55.29 56.6 61.4 68.5 60.78 61.45 64.08 66.8 69.2 78
14/12/2018 16:31:50 52.97 52.71 54.72 56.6 61.4 68.5 62.38 62.02 64.08 66.8 69.2 78
14/12/2018 16:31:51 52.37 52.72 54.14 56.6 61.3 68.5 61.99 62.15 64.08 66.8 69.2 78
14/12/2018 16:31:52 52.11 52.51 53.71 56.6 61.3 68.5 61.37 61.97 64.08 66.8 69.2 78
14/12/2018 16:31:53 51.94 52.28 53.63 56.6 61.3 68.5 62.08 62.1 64.08 66.8 69.2 78
14/12/2018 16:31:54 53.22 53.06 53.63 56.6 61.3 68.5 62.57 62.39 64.08 66.7 69.2 78
14/12/2018 16:31:55 53.43 53.34 53.48 56.5 61.3 68.5 63.19 62.93 64.08 66.7 69.2 78
14/12/2018 16:31:56 53.39 53.45 53.48 56.5 61.3 68.5 63.29 63.3 64.08 66.7 69.2 78
14/12/2018 16:31:57 53.21 53.39 53.48 56.5 61.3 68.5 62.96 63.24 63.89 66.7 69.2 78
14/12/2018 16:31:58 53.89 53.74 53.74 56.5 61.2 68.5 63.43 63.36 63.36 66.7 69.1 78
14/12/2018 16:31:59 54.09 54.04 54.04 56.5 61.2 68.5 63.56 63.6 63.6 66.7 69.1 78
14/12/2018 16:32:00 53.06 53.9 54.04 56.5 61.2 68.5 63.18 63.49 63.6 66.7 69.1 78
14/12/2018 16:32:01 53.4 53.67 54.04 56.5 61.2 68.5 63.53 63.5 63.6 66.7 69.1 78
14/12/2018 16:32:02 54.11 53.94 54.04 56.4 61.2 68.5 62.95 63.46 63.6 66.7 69.1 78
14/12/2018 16:32:03 54.04 54.14 54.14 56.4 61.2 68.5 65.45 64.94 64.94 66.6 69.1 78
14/12/2018 16:32:04 53.6 53.94 54.14 56.4 61.2 68.5 65.1 65.66 65.66 66.6 69.1 78
14/12/2018 16:32:05 53.9 53.99 54.14 56.3 61.2 68.5 65.4 65.31 65.66 66.6 69.1 78
14/12/2018 16:32:06 54.72 54.55 54.55 56.3 61.2 68.5 65.05 65.31 65.66 66.6 69.1 78
14/12/2018 16:32:07 53.89 54.42 54.55 56.3 61.2 68.5 63.36 65.15 65.66 66.6 69.1 78
14/12/2018 16:32:08 53.55 54.07 54.55 56.3 61.2 68.5 63.28 64.11 65.66 66.5 69.1 78
14/12/2018 16:32:09 53.36 53.8 54.55 56.3 61.2 68.5 62.92 63.77 65.66 66.5 69.1 78
14/12/2018 16:32:10 55.3 54.82 54.82 56.3 61.2 68.5 64.9 64.48 65.66 66.5 69.1 78
14/12/2018 16:32:11 54.25 54.74 54.82 56.2 61.2 68.5 63.21 64.43 65.66 66.5 69.1 78
14/12/2018 16:32:12 57.68 56.89 56.89 56.2 61.2 68.5 66.98 66.12 66.12 66.5 69.1 78
14/12/2018 16:32:13 55.71 56.99 56.99 56.2 61.2 68.5 64.73 66.18 66.18 66.5 69.1 78
14/12/2018 16:32:14 55.72 56.01 56.99 56.3 61.2 68.5 65.47 65.62 66.18 66.5 69.1 78
14/12/2018 16:32:15 53.94 55.99 56.99 56.3 61.2 68.5 63.77 65.61 66.18 66.5 69.1 78
14/12/2018 16:32:16 53.65 54.73 56.99 56.3 61.2 68.5 62.71 64.38 66.18 66.5 69.1 78
14/12/2018 16:32:17 54.43 54.5 56.99 56.3 61.2 68.5 64.29 64.15 66.18 66.5 69.1 78
14/12/2018 16:32:18 55.16 54.99 56.99 56.3 61.2 68.5 65.05 64.84 66.18 66.5 69.1 78
14/12/2018 16:32:19 55.73 55.7 56.99 56.3 61.2 68.5 64.82 64.97 66.18 66.5 69.1 78
14/12/2018 16:32:20 53.45 55.49 56.99 56.3 61.2 68.5 63.23 64.77 66.18 66.5 69.1 78
14/12/2018 16:32:21 53.1 54.32 56.99 56.3 61.2 68.5 62.8 63.99 66.18 66.5 69.1 78
14/12/2018 16:32:22 53.48 53.64 56.99 56.3 61.2 68.5 63.58 63.6 66.18 66.5 69.1 78
14/12/2018 16:32:23 53.9 53.9 56.99 56.3 61.2 68.5 62.99 63.68 66.18 66.5 69.1 78
14/12/2018 16:32:24 54.99 54.88 56.99 56.3 61.2 68.5 63.95 63.86 66.18 66.5 69.1 78
14/12/2018 16:32:25 54.54 54.97 56.99 56.3 61.2 68.5 63.17 63.88 66.18 66.5 69.1 78
14/12/2018 16:32:26 52.03 54.68 56.99 56.3 61.2 68.5 61.95 63.38 66.18 66.5 69.1 78
14/12/2018 16:32:27 54.48 54.34 56.99 56.3 61.2 68.5 63.8 63.59 66.18 66.5 69.1 78
14/12/2018 16:32:28 53.41 54.43 56.99 56.3 61.2 68.5 62.97 63.63 66.18 66.5 69.1 78
14/12/2018 16:32:29 53.43 53.87 56.99 56.3 61.2 68.5 62.9 63.42 66.18 66.5 69.1 78
14/12/2018 16:32:30 53.26 53.45 56.99 56.3 61.2 68.5 62.87 63.05 66.18 66.5 69.1 78
14/12/2018 16:32:31 56.16 55.39 56.99 56.3 61.2 68.5 65.64 64.97 66.18 66.5 69.1 78
14/12/2018 16:32:32 53.21 55.36 56.99 56.3 61.2 68.5 64.69 65.08 66.18 66.5 69.1 78
14/12/2018 16:32:33 53.06 54.08 56.99 56.3 61.2 68.5 62.95 64.81 66.18 66.5 69.1 78
14/12/2018 16:32:34 54.63 54.32 56.99 56.3 61.2 68.5 63.94 63.91 66.18 66.5 69.1 78
14/12/2018 16:32:35 54.45 54.69 56.99 56.3 61.2 68.5 63.11 63.87 66.18 66.5 69.1 78
14/12/2018 16:32:36 53.94 54.33 56.99 56.3 61.2 68.5 62.92 63.32 66.18 66.5 69.1 78
14/12/2018 16:32:37 53.62 54.47 56.99 56.3 61.2 68.5 62.73 63.27 66.18 66.5 69.1 78
14/12/2018 16:32:38 52.48 53.59 56.99 56.3 61.2 68.5 63.47 63.55 66.18 66.5 69.1 78
14/12/2018 16:32:39 53.67 53.44 56.99 56.3 61.2 68.5 62.51 63.06 66.18 66.5 69.1 78
14/12/2018 16:32:40 53.58 53.7 56.99 56.3 61.2 68.5 62.27 62.79 66.18 66.5 69.1 78
14/12/2018 16:32:41 52.84 53.46 56.99 56.3 61.2 68.5 61.82 62.46 66.18 66.5 69.1 78
14/12/2018 16:32:42 53.59 53.52 56.99 56.3 61.2 68.5 62.5 62.48 66.18 66.5 69.1 78
14/12/2018 16:32:43 54.06 54.17 56.01 56.3 61.2 68.5 63.11 62.97 65.62 66.5 69.1 78
14/12/2018 16:32:44 52.88 53.69 55.99 56.3 61.2 68.5 62.37 62.83 65.61 66.5 69.1 78
14/12/2018 16:32:45 52.68 53.14 55.7 56.3 61.2 68.5 62.24 62.59 65.08 66.5 69.1 78
14/12/2018 16:32:46 56 55.27 55.7 56.3 61.2 68.5 63.66 63.28 65.08 66.5 69.1 78
14/12/2018 16:32:47 55.34 55.35 55.7 56.3 61.2 68.5 63.72 63.62 65.08 66.5 69.1 78
14/12/2018 16:32:48 53.69 55.61 55.7 56.3 61.2 68.5 62.55 63.64 65.08 66.5 69.1 78
14/12/2018 16:32:49 52.16 54.19 55.61 56.3 61.2 68.5 62.24 63.01 65.08 66.5 69.1 78
14/12/2018 16:32:50 55.31 54.84 55.61 56.3 61.2 68.5 63.7 63.42 65.08 66.5 69.1 78
14/12/2018 16:32:51 53.96 54.93 55.61 56.4 61.2 68.5 62.89 63.53 65.08 66.5 69.1 78
14/12/2018 16:32:52 52.95 54.25 55.61 56.4 61.2 68.5 62.43 63.06 65.08 66.5 69.1 78
14/12/2018 16:32:53 52.23 53.44 55.61 56.4 61.2 68.5 62.01 62.7 65.08 66.5 69.1 78
14/12/2018 16:32:54 54.91 54.37 55.61 56.4 61.2 68.5 63.43 63.05 65.08 66.5 69.1 78
14/12/2018 16:32:55 53.56 54.55 55.61 56.4 61.2 68.5 62.58 63.1 65.08 66.5 69.1 78
14/12/2018 16:32:56 54.41 54.31 55.61 56.4 61.2 68.5 63.15 63.09 65.08 66.5 69.1 78
14/12/2018 16:32:57 51.35 54.05 55.61 56.4 61.2 68.5 61.93 62.93 65.08 66.5 69.1 78
14/12/2018 16:32:58 53.44 53.32 55.61 56.4 61.2 68.5 62.74 62.75 65.08 66.5 69.1 78
14/12/2018 16:32:59 52.85 53.68 55.61 56.4 61.2 68.5 62.16 62.92 65.08 66.5 69.1 78
14/12/2018 16:33:00 51.62 52.88 55.61 56.4 61.2 68.5 61.73 62.34 65.08 66.5 69.1 78
14/12/2018 16:33:01 51.66 52.11 55.61 56.4 61.2 68.5 61.4 62 65.08 66.5 69.1 78
14/12/2018 16:33:02 51.61 52 55.61 56.4 61.2 68.5 61.94 61.94 64.81 66.5 69.1 78
14/12/2018 16:33:03 52.67 52.47 55.61 56.4 61.2 68.5 62.44 62.27 63.91 66.5 69.1 78
14/12/2018 16:33:04 51.72 52.28 55.61 56.4 61.2 68.5 63.88 63.75 63.87 66.5 69.1 77.9
14/12/2018 16:33:05 53.3 53.01 55.61 56.4 61.2 68.5 64.18 64.35 64.35 66.5 69.1 77.9
14/12/2018 16:33:06 51.72 52.94 55.61 56.4 61.2 68.5 63.98 64.08 64.35 66.5 69.1 77.9
14/12/2018 16:33:07 51.59 52.24 55.61 56.4 61.2 68.5 62.31 63.89 64.35 66.5 69.1 77.9
14/12/2018 16:33:08 51.58 51.85 55.61 56.4 61.2 68.5 64.52 64.19 64.35 66.5 69.1 77.9
14/12/2018 16:33:09 51.71 51.86 55.61 56.4 61.2 68.5 64.89 64.95 64.95 66.5 69.1 77.9
14/12/2018 16:33:10 51.56 51.7 55.61 56.4 61.2 68.5 67.82 67.37 67.37 66.5 69.1 77.9
14/12/2018 16:33:11 52.02 51.97 55.61 56.4 61.2 68.5 65.29 67.38 67.38 66.5 69.1 77.9
14/12/2018 16:33:12 53.23 52.87 55.61 56.4 61.2 68.5 64.25 66.17 67.38 66.5 69.1 77.9
14/12/2018 16:33:13 53.53 53.36 55.61 56.4 61.2 68.5 64.63 65.03 67.38 66.5 69.1 77.9
14/12/2018 16:33:14 53.92 53.75 55.61 56.4 61.2 68.5 64.41 64.85 67.38 66.5 69.1 77.9
14/12/2018 16:33:15 53.4 53.77 55.61 56.4 61.2 68.5 65.9 65.54 67.38 66.5 69.1 77.9
14/12/2018 16:33:16 53.53 53.72 55.61 56.4 61.2 68.5 65.04 65.85 67.38 66.5 69.1 77.9
14/12/2018 16:33:17 52.69 53.51 55.61 56.4 61.2 68.5 66.14 65.98 67.38 66.6 69.1 77.9
14/12/2018 16:33:18 51.75 52.96 54.93 56.4 61.2 68.5 64.82 65.99 67.38 66.6 69.1 77.9
14/12/2018 16:33:19 52.54 52.53 54.93 56.4 61.2 68.5 64.58 65.49 67.38 66.6 69.1 77.9
14/12/2018 16:33:20 52.28 52.63 54.93 56.3 61.2 68.5 65 65.29 67.38 66.6 69.1 77.9
14/12/2018 16:33:21 53.15 52.91 54.55 56.3 61.2 68.5 64.22 64.93 67.38 66.6 69.1 77.9
14/12/2018 16:33:22 52.23 52.75 54.55 56.3 61.2 68.5 63.7 64.47 67.38 66.5 69.1 77.9
14/12/2018 16:33:23 53.42 53.11 54.55 56.3 61.2 68.5 64.8 64.88 67.38 66.5 69.1 77.9
14/12/2018 16:33:24 53.24 53.21 54.55 56.3 61.2 68.5 63.68 64.37 67.38 66.5 69.1 77.9
14/12/2018 16:33:25 52.66 53.11 54.31 56.3 61.2 68.5 62.41 64 67.38 66.5 69.1 77.9
14/12/2018 16:33:26 52.37 52.87 54.05 56.3 61.2 68.5 62.63 63.1 67.38 66.5 69.1 77.9
14/12/2018 16:33:27 52.18 52.54 53.77 56.3 61.1 68.5 62 62.74 67.38 66.5 69.1 77.9
14/12/2018 16:33:28 52.2 52.34 53.77 56.3 61.1 68.5 62.19 62.35 67.38 66.5 69.1 77.9
14/12/2018 16:33:29 52.48 52.51 53.77 56.3 61.1 68.5 61.74 62.27 67.38 66.5 69.1 77.9
14/12/2018 16:33:30 51.86 52.43 53.77 56.3 61.1 68.5 62.12 62.12 67.38 66.5 69.1 77.9
14/12/2018 16:33:31 51.58 51.96 53.77 56.3 61.1 68.5 61.9 62.03 67.38 66.5 69.1 77.9
14/12/2018 16:33:32 52.76 52.41 53.77 56.3 61.1 68.5 62.92 62.66 67.38 66.5 69.1 77.9
14/12/2018 16:33:33 53.36 53.16 53.77 56.3 61.1 68.5 62.91 62.94 67.38 66.5 69.1 77.9
14/12/2018 16:33:34 53.61 53.59 53.77 56.3 61.1 68.5 62.66 62.9 67.38 66.5 69.1 77.9
14/12/2018 16:33:35 52.83 53.55 53.77 56.3 61.1 68.5 62.82 62.9 67.38 66.5 69.1 77.9
14/12/2018 16:33:36 55.4 55.05 55.05 56.3 61.1 68.5 66.81 66.09 67.38 66.4 69.1 77.9
14/12/2018 16:33:37 54.74 55.02 55.05 56.3 61.1 68.5 64.44 66.36 67.38 66.4 69.1 77.9
14/12/2018 16:33:38 53.79 54.84 55.05 56.3 61.1 68.5 62.79 65 67.38 66.4 69.1 77.9
14/12/2018 16:33:39 52.77 54.07 55.05 56.3 61.1 68.5 63.71 63.85 67.38 66.4 69.1 77.9
14/12/2018 16:33:40 53.66 53.59 55.05 56.3 61.1 68.5 63.29 63.99 67.38 66.4 69.1 77.9
14/12/2018 16:33:41 55 54.67 55.05 56.3 61.1 68.5 64.31 64.17 66.36 66.4 69.1 77.9
14/12/2018 16:33:42 54.7 54.71 55.05 56.3 61.1 68.5 64.08 64.14 66.36 66.4 69.1 77.9
14/12/2018 16:33:43 55.32 55.23 55.23 56.3 61.1 68.5 65.56 65.31 66.36 66.4 69.1 77.9
14/12/2018 16:33:44 54.43 55.01 55.23 56.3 61.1 68.5 63.19 65.04 66.36 66.4 69.1 77.9
14/12/2018 16:33:45 54.25 55 55.23 56.3 61.1 68.5 62.63 64.11 66.36 66.4 69.1 77.9
14/12/2018 16:33:46 54.25 54.75 55.23 56.3 61.1 68.5 62.28 63.13 66.36 66.4 69.1 77.9
14/12/2018 16:33:47 52.3 54.14 55.23 56.3 61.1 68.5 62.04 62.6 66.36 66.4 69.1 77.9
14/12/2018 16:33:48 51.66 52.98 55.23 56.3 61.1 68.5 61.31 62.2 66.36 66.4 69.1 77.9
14/12/2018 16:33:49 51.99 52.25 55.23 56.3 61.1 68.5 62.26 62.1 66.36 66.3 69.1 77.9
14/12/2018 16:33:50 52.24 52.2 55.23 56.3 61.1 68.5 62.11 62.28 66.36 66.3 69.1 77.9
14/12/2018 16:33:51 54.71 54.11 55.23 56.3 61.1 68.5 63.94 63.47 66.36 66.3 69.1 77.9
14/12/2018 16:33:52 52.44 53.75 55.23 56.3 61.1 68.5 61.6 63.38 66.36 66.3 69.1 77.9
14/12/2018 16:33:53 51.95 52.94 55.23 56.3 61.1 68.5 62.17 62.31 66.36 66.3 69.1 77.9
14/12/2018 16:33:54 51.82 52.43 55.23 56.3 61.1 68.5 62.16 62.29 66.36 66.3 69.1 77.9
14/12/2018 16:33:55 52.32 52.4 55.23 56.3 61.1 68.5 62.9 62.84 66.36 66.3 69.1 77.9
14/12/2018 16:33:56 52.88 52.94 55.23 56.3 61.1 68.5 63.24 63.27 66.36 66.3 69.1 77.9
14/12/2018 16:33:57 53.15 53.23 55.23 56.3 61.1 68.5 62.68 63.06 66.36 66.3 69.1 77.9
14/12/2018 16:33:58 57.79 56.97 56.97 56.3 61.1 68.5 72.88 71.5 71.5 66.4 69.1 77.9
14/12/2018 16:33:59 52.46 56.19 56.97 56.3 61.1 68.5 64.11 70.55 71.5 66.4 69 77.9
14/12/2018 16:34:00 59.23 58.49 58.49 56.3 61.1 68.5 64.39 67.63 71.5 66.4 69 77.9
14/12/2018 16:34:01 54.95 57.59 58.49 56.3 61 68.5 63.07 65.79 71.5 66.4 69 77.9
14/12/2018 16:34:02 53.85 56.2 58.49 56.3 61 68.5 63.4 64.42 71.5 66.4 69 77.9
14/12/2018 16:34:03 53.89 55.04 58.49 56.3 60.9 68.5 62.79 63.82 71.5 66.4 69 77.9
14/12/2018 16:34:04 52.16 54.15 58.49 56.3 60.9 68.5 62.78 63.16 71.5 66.4 68.9 77.9
14/12/2018 16:34:05 51.23 52.98 58.49 56.3 60.9 68.5 62.18 62.96 71.5 66.4 68.9 77.9
14/12/2018 16:34:06 51.33 51.95 58.49 56.3 60.8 68.5 62.07 62.48 71.5 66.4 68.9 77.9
14/12/2018 16:34:07 52.76 52.47 58.49 56.3 60.7 68.5 62.42 62.54 71.5 66.4 68.8 77.9
14/12/2018 16:34:08 53.01 52.86 58.49 56.3 60.7 68.5 63.34 63.07 71.5 66.4 68.7 77.9
14/12/2018 16:34:09 52.87 52.84 58.49 56.3 60.6 68.5 63.28 63.27 71.5 66.4 68.7 77.9
14/12/2018 16:34:10 54.19 53.94 58.49 56.3 60.5 68.5 67.34 66.81 71.5 66.4 68.7 77.9
14/12/2018 16:34:11 55.24 54.82 58.49 56.3 60.5 68.5 69.5 68.83 71.5 66.4 68.6 77.9
14/12/2018 16:34:12 55.17 55.19 58.49 56.3 60.5 68.5 69.23 69.26 71.5 66.4 68.6 77.9
14/12/2018 16:34:13 55.28 55.34 58.49 56.3 60.5 68.5 67.1 68.82 71.5 66.4 68.5 77.9
14/12/2018 16:34:14 53.58 55.08 58.49 56.3 60.4 68.5 64.59 67.78 71.5 66.4 68.5 77.9
14/12/2018 16:34:15 53.5 54.19 58.49 56.3 60.4 68.5 66.11 66.29 71.5 66.4 68.5 77.9
14/12/2018 16:34:16 54.58 54.63 58.49 56.3 60.4 68.5 69.62 68.86 71.5 66.4 68.5 77.9
14/12/2018 16:34:17 54.88 55.09 58.49 56.3 60.4 68.5 70.02 69.83 71.5 66.5 68.5 77.9
14/12/2018 16:34:18 53.24 54.69 58.49 56.2 60.4 68.5 66.09 69.34 71.5 66.5 68.5 77.9
14/12/2018 16:34:19 55.13 54.86 58.49 56.2 60.4 68.5 72.26 71.3 71.5 66.5 68.5 77.9
14/12/2018 16:34:20 56.25 55.94 58.49 56.2 60.4 68.5 70.44 72.04 72.04 66.5 68.5 77.9
14/12/2018 16:34:21 55.45 56.02 58.49 56.1 60.4 68.5 66.95 70.34 72.04 66.5 68.5 77.9
14/12/2018 16:34:22 55.02 56.24 58.49 56.1 60.4 68.5 70.47 71.05 72.04 66.6 68.5 77.9
14/12/2018 16:34:23 54.52 55.1 58.49 56.1 60.4 68.5 65.47 69.08 72.04 66.6 68.4 77.9
14/12/2018 16:34:24 54.14 54.88 58.49 56 60.4 68.5 67.38 67.73 72.04 66.5 68.4 77.9
14/12/2018 16:34:25 53.5 54.15 58.49 55.9 60.4 68.5 64.27 67.24 72.04 66.5 68.4 77.9
14/12/2018 16:34:26 53.68 54.1 58.49 55.8 60.4 68.5 65.88 65.95 72.04 66.5 68.4 77.9
14/12/2018 16:34:27 52.22 53.68 58.49 55.7 60.4 68.5 67.21 66.92 72.04 66.4 68.4 77.9
14/12/2018 16:34:28 51.83 52.79 58.49 55.6 60.4 68.5 64.53 66.94 72.04 66.4 68.4 77.9
14/12/2018 16:34:29 51.78 52.25 58.49 55.5 60.4 68.5 65.38 66 72.04 66.4 68.4 77.9
14/12/2018 16:34:30 51.05 51.92 57.59 55.5 60.4 68.5 61.65 65.29 72.04 66.4 68.4 77.9
14/12/2018 16:34:31 51.49 51.57 56.24 55.4 60.4 68.5 63 63.32 72.04 66.4 68.4 77.9
14/12/2018 16:34:32 51.2 51.49 56.24 55.4 60.4 68.5 61.91 63.19 72.04 66.4 68.4 77.9
14/12/2018 16:34:33 51.58 51.58 56.24 55.3 60.4 68.5 62.17 62.42 72.04 66.4 68.4 77.9
14/12/2018 16:34:34 50.84 51.5 56.24 55.3 60.4 68.5 64.33 63.79 72.04 66.4 68.4 77.9
14/12/2018 16:34:35 51.24 51.26 56.24 55.2 60.4 68.5 66.08 65.62 72.04 66.4 68.4 77.9
14/12/2018 16:34:36 50.93 51.26 56.24 55.2 60.4 68.5 62.52 65.37 72.04 66.4 68.4 77.9
14/12/2018 16:34:37 52.59 52.25 56.24 55.2 60.4 68.5 65.1 64.89 72.04 66.4 68.4 77.9
14/12/2018 16:34:38 52.46 52.57 56.24 55.1 60.4 68.5 63.23 65.06 72.04 66.4 68.4 77.9
14/12/2018 16:34:39 51.83 52.39 56.24 55.1 60.3 68.5 62.88 63.84 72.04 66.4 68.4 77.9
14/12/2018 16:34:40 52.36 52.27 56.24 55 60.3 68.5 62.17 63.3 72.04 66.4 68.4 77.9
14/12/2018 16:34:41 51.82 52.29 56.24 55 60.3 68.5 61.49 62.72 72.04 66.4 68.4 77.9
14/12/2018 16:34:42 52.12 52.12 56.24 54.9 60.3 68.5 63.23 63 72.04 66.4 68.4 77.9
14/12/2018 16:34:43 53.14 52.83 56.24 54.9 60.3 68.5 62.96 63.4 72.04 66.4 68.4 77.9
14/12/2018 16:34:44 52.65 52.81 56.24 54.9 60.3 68.5 66.42 65.59 72.04 66.4 68.4 77.9
14/12/2018 16:34:45 52.78 52.77 56.24 54.9 60.3 68.5 66.58 66.69 72.04 66.4 68.4 77.9
14/12/2018 16:34:46 53.07 53.03 56.24 54.8 60.3 68.5 66.15 66.27 72.04 66.4 68.4 77.9
14/12/2018 16:34:47 53.73 53.58 56.24 54.8 60.3 68.5 69.83 69.18 72.04 66.4 68.4 77.9
14/12/2018 16:34:48 54.37 54.11 56.24 54.8 60.3 68.5 73.3 72.68 72.68 66.5 68.4 77.9
14/12/2018 16:34:49 54.67 54.5 56.24 54.8 60.3 68.5 69.41 71.69 72.68 66.5 68.4 77.9
14/12/2018 16:34:50 55.64 55.29 56.24 54.7 60.3 68.5 67.29 70.29 72.68 66.5 68.4 77.9
14/12/2018 16:34:51 57.07 56.57 56.57 54.7 60.3 68.5 69.24 69.35 72.68 66.5 68.4 77.9
14/12/2018 16:34:52 57.05 56.89 56.89 54.7 60.3 68.5 72.49 71.77 72.68 66.6 68.4 77.9
14/12/2018 16:34:53 56.22 56.86 56.89 54.7 60.3 68.5 68.46 71.72 72.68 66.6 68.4 77.9
14/12/2018 16:34:54 55.55 56.45 56.89 54.7 60.3 68.5 65.37 69.78 72.68 66.6 68.4 77.9
14/12/2018 16:34:55 54.09 55.84 56.89 54.7 60.3 68.5 65.95 67.61 72.68 66.6 68.4 77.9
14/12/2018 16:34:56 53.02 54.78 56.89 54.7 60.3 68.5 63.32 66.39 72.68 66.5 68.4 77.9
14/12/2018 16:34:57 52.56 53.71 56.89 54.7 60.3 68.5 63.78 64.65 72.68 66.4 68.4 77.9
14/12/2018 16:34:58 51.85 52.98 56.89 54.6 60.3 68.5 62.51 64.11 72.68 66.2 68.4 77.9
14/12/2018 16:34:59 51.37 52.28 56.89 54.3 60.3 68.5 62.93 63.29 72.68 65.1 68.4 77.9
14/12/2018 16:35:00 50.81 51.73 56.89 54.1 60.3 68.5 62.77 63.06 72.68 64.6 68.4 77.8
14/12/2018 16:35:01 51.47 51.43 56.89 54 60.3 68.5 63.57 63.5 72.68 64.5 68.4 77.8
14/12/2018 16:35:02 50.84 51.34 56.89 53.9 60.3 68.5 61.64 63.41 72.68 64.4 68.4 77.8
14/12/2018 16:35:03 51.62 51.54 56.89 53.9 60.3 68.5 61.97 62.43 72.68 64.4 68.4 77.8
14/12/2018 16:35:04 51.55 51.51 56.89 53.9 60.3 68.5 62.43 62.46 72.68 64.4 68.4 77.8
14/12/2018 16:35:05 51.32 51.51 56.89 53.8 60.3 68.5 62.48 62.48 72.68 64.4 68.4 77.8
14/12/2018 16:35:06 51.6 51.66 56.89 53.8 60.3 68.5 62.79 62.78 72.68 64.4 68.4 77.8
14/12/2018 16:35:07 51.49 51.66 56.89 53.8 60.3 68.5 63.08 63.21 72.68 64.4 68.4 77.8
14/12/2018 16:35:08 51.27 51.57 56.89 53.8 60.3 68.5 63.48 63.33 72.68 64.3 68.4 77.8
14/12/2018 16:35:09 52.03 51.8 56.89 53.7 60.3 68.5 63.1 63.24 72.68 64.3 68.4 77.8
14/12/2018 16:35:10 51.58 51.8 56.89 53.7 60.3 68.5 65.13 64.64 72.68 64.3 68.4 77.8
14/12/2018 16:35:11 51.59 51.68 56.89 53.7 60.3 68.5 64.33 64.91 72.68 64.3 68.4 77.8
14/12/2018 16:35:12 52.13 52.02 56.89 53.7 60.3 68.5 64.47 64.52 72.68 64.3 68.4 77.8
14/12/2018 16:35:13 53.26 52.93 56.89 53.7 60.3 68.5 65.28 65.14 72.68 64.3 68.4 77.8
14/12/2018 16:35:14 55.24 54.64 56.89 53.7 60.3 68.5 64.34 65.03 72.68 64.3 68.4 77.8
14/12/2018 16:35:15 58.05 57.17 57.17 53.7 60.3 68.5 66.13 65.75 72.68 64.3 68.4 77.8
14/12/2018 16:35:16 58.66 58.2 58.2 53.7 60.3 68.5 67.87 67.27 72.68 64.3 68.4 77.8
14/12/2018 16:35:17 59.45 59.06 59.06 53.7 60.3 68.5 66.27 67.42 72.68 64.3 68.4 77.8
14/12/2018 16:35:18 61.1 60.5 60.5 53.8 60.3 68.5 66.46 66.57 71.77 64.4 68.4 77.8
14/12/2018 16:35:19 61.97 61.52 61.52 53.9 60.3 68.5 68.29 67.64 71.77 64.4 68.4 77.8
14/12/2018 16:35:20 62.18 62.02 62.02 53.9 60.3 68.5 67.98 67.94 71.77 64.4 68.4 77.8
14/12/2018 16:35:21 61.14 61.88 62.02 54 60.3 68.5 68.35 68.3 71.77 64.4 68.4 77.8
14/12/2018 16:35:22 59.86 61.42 62.02 54.1 60.3 68.5 68.52 68.59 71.72 64.5 68.4 77.8
14/12/2018 16:35:23 59.7 60.51 62.02 54.1 60.3 68.5 68.06 68.65 69.78 64.5 68.4 77.8
14/12/2018 16:35:24 59.23 60.03 62.02 54.1 60.3 68.5 65.88 68.21 68.65 64.5 68.4 77.8
14/12/2018 16:35:25 58.64 59.51 62.02 54.2 60.3 68.5 65.24 66.86 68.65 64.5 68.4 77.8
14/12/2018 16:35:26 58.42 59.03 62.02 54.2 60.3 68.5 64.63 65.83 68.65 64.5 68.4 77.8
14/12/2018 16:35:27 58.6 58.83 62.02 54.2 60.3 68.5 65.12 65.2 68.65 64.5 68.4 77.8
14/12/2018 16:35:28 57.48 58.56 62.02 54.2 60.3 68.5 66.89 66.41 68.65 64.5 68.4 77.8
14/12/2018 16:35:29 55.34 57.86 62.02 54.2 60.3 68.5 65.55 66.41 68.65 64.6 68.4 77.8
14/12/2018 16:35:30 53.55 56.38 62.02 54.3 60.3 68.5 63.08 65.99 68.65 64.6 68.4 77.8
14/12/2018 16:35:31 53.46 54.79 62.02 54.2 60.3 68.5 63.59 64.34 68.65 64.6 68.4 77.8
14/12/2018 16:35:32 53.72 54 62.02 54.3 60.3 68.5 63.78 64.34 68.65 64.6 68.4 77.8
14/12/2018 16:35:33 53.94 54.09 62.02 54.3 60.3 68.5 64.32 64.35 68.65 64.6 68.4 77.8
14/12/2018 16:35:34 52.64 53.85 62.02 54.2 60.3 68.5 62.97 64.04 68.65 64.6 68.4 77.8
14/12/2018 16:35:35 51.96 53.15 62.02 54.2 60.3 68.5 62.72 63.48 68.65 64.6 68.4 77.8
14/12/2018 16:35:36 52.02 52.38 62.02 54.2 60.3 68.5 63.1 63.18 68.65 64.6 68.4 77.8
14/12/2018 16:35:37 53.13 53 62.02 54.2 60.3 68.5 62.8 63.31 68.65 64.6 68.4 77.8
14/12/2018 16:35:38 53.54 53.48 62.02 54.2 60.3 68.5 62.65 63.12 68.65 64.6 68.4 77.8
14/12/2018 16:35:39 52.19 53.31 62.02 54.2 60.3 68.5 61.63 62.67 68.65 64.6 68.4 77.8
14/12/2018 16:35:40 51.53 52.66 62.02 54.2 60.3 68.5 62.04 62.2 68.65 64.6 68.4 77.8
14/12/2018 16:35:41 51.81 52.03 62.02 54.2 60.3 68.5 62.58 62.52 68.65 64.6 68.4 77.8
14/12/2018 16:35:42 53.24 53 62.02 54.2 60.3 68.5 62.34 62.47 68.65 64.6 68.4 77.8
14/12/2018 16:35:43 53.58 53.57 62.02 54.2 60.3 68.5 62.15 62.37 68.65 64.6 68.4 77.8
14/12/2018 16:35:44 51.83 53.53 62.02 54.2 60.3 68.5 62.03 62.36 68.65 64.6 68.4 77.8
14/12/2018 16:35:45 52.4 52.58 62.02 54.2 60.3 68.5 62.21 62.33 68.65 64.6 68.4 77.8
14/12/2018 16:35:46 51.77 52.62 62.02 54.2 60.3 68.5 62.67 62.64 68.65 64.6 68.4 77.8
14/12/2018 16:35:47 51.46 52.1 62.02 54.2 60.3 68.5 62.54 62.83 68.65 64.6 68.4 77.8
14/12/2018 16:35:48 51.85 51.79 62.02 54.2 60.3 68.5 62.35 62.55 68.65 64.6 68.4 77.8
14/12/2018 16:35:49 52.65 52.44 62.02 54.2 60.3 68.5 61.56 62.54 68.65 64.6 68.4 77.8
14/12/2018 16:35:50 52.64 53.24 61.88 54.2 60.3 68.5 65.14 64.65 68.65 64.6 68.4 77.8
14/12/2018 16:35:51 51.11 52.2 61.42 54.1 60.3 68.5 61.65 63.52 68.65 64.6 68.3 77.8
14/12/2018 16:35:52 52.14 52.12 60.51 54.1 60.3 68.5 61.36 62.41 68.65 64.6 68.3 77.8
14/12/2018 16:35:53 50.71 51.86 60.03 54.1 60.3 68.5 61.16 61.91 68.21 64.6 68.3 77.8
14/12/2018 16:35:54 50.6 51.22 59.51 54.1 60.3 68.5 61.2 61.4 66.86 64.6 68.3 77.8
14/12/2018 16:35:55 52.65 52.16 59.03 54.1 60.3 68.5 61.86 61.77 66.41 64.6 68.3 77.8
14/12/2018 16:35:56 51.86 52.15 58.83 54.1 60.3 68.5 62.02 62.04 66.41 64.6 68.3 77.8
14/12/2018 16:35:57 52.59 52.51 58.56 54.1 60.3 68.5 62.23 62.22 66.41 64.6 68.3 77.8
14/12/2018 16:35:58 52.47 52.47 57.86 54.1 60.3 68.5 62.07 62.27 66.41 64.6 68.3 77.8
14/12/2018 16:35:59 52.07 52.48 56.38 54.1 60.3 68.5 61.69 62.27 65.99 64.5 68.3 77.8
14/12/2018 16:36:00 54.87 54.38 54.79 54.1 60.3 68.5 62.75 62.65 64.65 64.5 68.3 77.8
14/12/2018 16:36:01 55.29 55.56 55.56 54.1 60.3 68.5 62.36 62.91 64.65 64.5 68.3 77.8
14/12/2018 16:36:02 52.05 54.58 55.56 54.1 60.2 68.5 62.38 62.48 64.65 64.5 68.3 77.8
14/12/2018 16:36:03 53.54 53.67 55.56 54.1 60.2 68.5 63.22 63.16 64.65 64.5 68.3 77.8
14/12/2018 16:36:04 55.86 55.34 55.56 54.1 60.2 68.5 63.45 63.23 64.65 64.5 68.3 77.8
14/12/2018 16:36:05 53.31 54.58 55.56 54.1 60.2 68.5 62.55 63.18 64.65 64.5 68.3 77.8
14/12/2018 16:36:06 53.26 53.85 55.56 54.1 60.2 68.5 62.41 62.87 64.65 64.5 68.3 77.8
14/12/2018 16:36:07 52.47 53.63 55.56 54.1 60.2 68.5 62.57 62.89 64.65 64.5 68.3 77.8
14/12/2018 16:36:08 53.8 53.84 55.56 54.1 60.2 68.5 62.51 62.64 64.65 64.5 68.3 77.8
14/12/2018 16:36:09 52.55 53.38 55.56 54.1 60.2 68.5 62.26 62.55 64.65 64.5 68.3 77.8
14/12/2018 16:36:10 54.07 53.84 55.56 54.1 60.2 68.5 63.07 63.02 64.65 64.5 68.3 77.8
14/12/2018 16:36:11 52.84 53.52 55.56 54.1 60.2 68.5 62.42 62.73 64.65 64.5 68.2 77.8
14/12/2018 16:36:12 53.25 53.82 55.56 54.1 60.2 68.5 61.35 62.55 64.65 64.5 68.2 77.8
14/12/2018 16:36:13 54.38 54.13 55.56 54.1 60.2 68.5 62.37 62.24 64.65 64.5 68.2 77.8
14/12/2018 16:36:14 52.69 54.1 55.56 54.1 60.2 68.5 62.42 62.43 64.65 64.5 68.2 77.8
14/12/2018 16:36:15 55.4 54.97 55.56 54.1 60.2 68.5 64.11 63.89 64.65 64.5 68.2 77.8
14/12/2018 16:36:16 54.34 54.69 55.56 54.1 60.2 68.5 61.91 63.23 64.65 64.5 68.2 77.8
14/12/2018 16:36:17 52.86 54.64 55.56 54.1 60.2 68.5 64.03 63.76 64.65 64.5 68.2 77.8
14/12/2018 16:36:18 53.21 53.66 55.56 54.1 60.2 68.5 61.74 63.37 64.65 64.5 68.2 77.8
14/12/2018 16:36:19 53.14 53.38 55.56 54.1 60.2 68.5 61.88 62.38 64.65 64.5 68.2 77.8
14/12/2018 16:36:20 52.33 53.39 55.56 54.1 60.2 68.5 61.87 62.3 63.89 64.5 68.2 77.8
14/12/2018 16:36:21 54.6 54.11 55.56 54.1 60.2 68.5 62.24 62.33 63.89 64.5 68.2 77.8
14/12/2018 16:36:22 51.61 54.06 55.56 54.1 60.2 68.5 61.3 62.28 63.89 64.5 68.2 77.8
14/12/2018 16:36:23 53.23 53.11 55.56 54.1 60.2 68.5 61.86 61.93 63.89 64.5 68.2 77.8
14/12/2018 16:36:24 52.89 53.27 55.56 54.1 60.2 68.5 61.43 61.89 63.89 64.5 68.2 77.8
14/12/2018 16:36:25 51.86 52.87 55.56 54 60.2 68.5 61.31 61.59 63.89 64.5 68.2 77.8
14/12/2018 16:36:26 52.18 52.3 55.56 54 60.2 68.5 62.29 62.11 63.89 64.5 68.2 77.8
14/12/2018 16:36:27 53.27 53.07 55.56 54 60.2 68.5 64.36 64.2 64.2 64.5 68.2 77.8
14/12/2018 16:36:28 54.07 53.79 55.56 54.1 60.2 68.5 64.48 64.65 64.65 64.5 68.2 77.8
14/12/2018 16:36:29 54.94 54.6 55.56 54.1 60.2 68.5 62.94 64.27 64.65 64.5 68.2 77.8
14/12/2018 16:36:30 54.82 54.97 55.56 54.1 60.2 68.5 63.43 63.63 64.65 64.5 68.2 77.8
14/12/2018 16:36:31 54.76 54.87 55.34 54.1 60.2 68.5 63.29 63.51 64.65 64.5 68.2 77.8
14/12/2018 16:36:32 54.3 55.08 55.34 54.1 60.2 68.5 62.97 63.85 64.65 64.5 68.2 77.8
14/12/2018 16:36:33 52.75 54.38 55.34 54.1 60.2 68.5 62.3 63.02 64.65 64.5 68.2 77.8
14/12/2018 16:36:34 51.86 53.41 55.08 54.1 60.2 68.5 62.23 62.7 64.65 64.5 68.2 77.8
14/12/2018 16:36:35 52.14 52.62 55.08 54.1 60.2 68.5 63.6 63.18 64.65 64.5 68.2 77.8
14/12/2018 16:36:36 51.88 52.29 55.08 54.1 60.2 68.5 62.51 63.18 64.65 64.5 68.2 77.8
14/12/2018 16:36:37 52.08 52.17 55.08 54.1 60.2 68.5 62.31 63.1 64.65 64.5 68.2 77.8
14/12/2018 16:36:38 51.26 51.99 55.08 54.1 60.2 68.5 62 62.46 64.65 64.5 68.2 77.8
14/12/2018 16:36:39 51.32 51.59 55.08 54.1 60.2 68.5 62.14 62.41 64.65 64.5 68.2 77.8
14/12/2018 16:36:40 51.33 51.44 55.08 54.1 60.2 68.5 61.6 62.18 64.65 64.5 68.2 77.8
14/12/2018 16:36:41 51.33 51.44 55.08 54.1 60.2 68.5 61.8 61.94 64.65 64.5 68.2 77.8
14/12/2018 16:36:42 51.98 51.78 55.08 54.1 60.2 68.5 61.46 61.81 64.65 64.5 68.2 77.8
14/12/2018 16:36:43 52.33 52.28 55.08 54.1 60.2 68.5 62.04 61.99 64.65 64.5 68.2 77.8
14/12/2018 16:36:44 53.46 53.14 55.08 54.1 60.2 68.5 62.94 62.72 64.65 64.5 68.2 77.8
14/12/2018 16:36:45 55.58 55.41 55.41 54.1 60.2 68.5 69.13 68.61 68.61 64.6 68.2 77.8
14/12/2018 16:36:46 54.41 55.58 55.58 54.1 60.2 68.5 66.35 68.83 68.83 64.6 68.2 77.8
14/12/2018 16:36:47 54 54.82 55.58 54.1 60.2 68.5 62.3 67.01 68.83 64.6 68.2 77.8
14/12/2018 16:36:48 53.22 54.28 55.58 54.1 60.2 68.5 62.42 64.74 68.83 64.6 68.2 77.8
14/12/2018 16:36:49 52.92 53.64 55.58 54.1 60.2 68.5 62.31 63.47 68.83 64.6 68.2 77.8
14/12/2018 16:36:50 53.46 53.52 55.58 54.1 60.2 68.5 62.44 62.76 68.83 64.6 68.2 77.7
14/12/2018 16:36:51 54.26 54.18 55.58 54.1 60.2 68.5 63.92 63.61 68.83 64.6 68.2 77.7
14/12/2018 16:36:52 54.69 54.63 55.58 54.1 60.2 68.5 68.07 67.33 68.83 64.6 68.2 77.7
14/12/2018 16:36:53 56.94 56.28 56.28 54.1 60.2 68.5 71.07 70.12 70.12 64.7 68.2 77.7
14/12/2018 16:36:54 57.04 56.79 56.79 54.1 60.2 68.5 67.39 70 70.12 64.7 68.2 77.7
14/12/2018 16:36:55 55.37 56.78 56.79 54.1 60.2 68.5 65.19 68.56 70.12 64.7 68.2 77.7
14/12/2018 16:36:56 53.51 55.84 56.79 54.1 60.2 68.5 62.58 66.62 70.12 64.7 68.2 77.7
14/12/2018 16:36:57 52.54 54.65 56.79 54.1 60.2 68.5 61.76 64.64 70.12 64.7 68.2 77.7
14/12/2018 16:36:58 52.73 53.4 56.79 54.1 60.2 68.5 62.76 63.19 70.12 64.7 68.2 77.7
14/12/2018 16:36:59 52.32 53.05 56.79 54.1 60.2 68.5 61.56 62.9 70.12 64.7 68.2 77.7
14/12/2018 16:37:00 52.35 52.85 56.79 54.1 60.2 68.5 62.95 62.99 70.12 64.7 68.2 77.7
14/12/2018 16:37:01 51.29 52.35 56.79 54.1 60.2 68.5 62.09 62.51 70.12 64.7 68.2 77.7
14/12/2018 16:37:02 52.45 52.44 56.79 54.1 60.2 68.5 63.22 63.06 70.12 64.7 68.2 77.7
14/12/2018 16:37:03 51.12 52.21 56.79 54.1 60.2 68.5 61.9 62.99 70.12 64.7 68.2 77.7
14/12/2018 16:37:04 51.13 51.55 56.79 54.1 60.2 68.5 61.27 62.34 70.12 64.7 68.2 77.7
14/12/2018 16:37:05 53.27 52.98 56.79 54.1 60.2 68.5 62.17 62.14 70.12 64.6 68.2 77.7
14/12/2018 16:37:06 53.86 53.62 56.79 54.1 60.2 68.5 62.1 62.3 70.12 64.6 68.2 77.7
14/12/2018 16:37:07 54.69 54.67 56.79 54.1 60.2 68.5 62.69 62.48 70.12 64.6 68.2 77.7
14/12/2018 16:37:08 53.27 54.14 56.79 54.1 60.2 68.5 62.13 62.49 70.12 64.6 68.1 77.7
14/12/2018 16:37:09 53.98 53.93 56.79 54.1 60.2 68.5 63.08 62.89 70.12 64.6 68.1 77.7
14/12/2018 16:37:10 58.37 57.56 57.56 54.1 60.2 68.5 64.42 64.02 70.12 64.6 68.1 77.7
14/12/2018 16:37:11 59.23 58.76 58.76 54.2 60.2 68.5 65.17 64.85 70.12 64.6 68.1 77.7
14/12/2018 16:37:12 56.63 58.49 58.76 54.2 60.2 68.5 64.88 64.95 70.12 64.6 68.1 77.7
14/12/2018 16:37:13 56.5 57.4 58.76 54.2 60.2 68.5 63.48 64.91 70.12 64.6 68.1 77.7
14/12/2018 16:37:14 56.94 57.16 58.76 54.2 60.2 68.5 64.72 64.64 70.12 64.6 68.1 77.7
14/12/2018 16:37:15 53.5 56.85 58.76 54.2 60.2 68.5 64.46 64.81 70.12 64.6 68.1 77.7
14/12/2018 16:37:16 52.66 54.98 58.76 54.2 60.2 68.5 65.59 66.04 70.12 64.6 68.1 77.7
14/12/2018 16:37:17 52.87 53.69 58.76 54.2 60.2 68.5 64.68 65.18 70.12 64.6 68.1 77.7
14/12/2018 16:37:18 53.02 53.29 58.76 54.2 60.2 68.5 64.07 65.18 70.12 64.6 68.1 77.7
14/12/2018 16:37:19 54.66 54.23 58.76 54.1 60.2 68.5 63.54 64.76 70.12 64.6 68.1 77.7
14/12/2018 16:37:20 54.96 55.15 58.76 54.2 60.2 68.5 62.72 63.77 70.12 64.6 68.1 77.7
14/12/2018 16:37:21 55.52 55.11 58.76 54.2 60.1 68.5 64.69 64.23 70.12 64.6 68.1 77.7
14/12/2018 16:37:22 54.06 55.33 58.76 54.2 60.1 68.5 63.95 64.27 70.12 64.6 68.1 77.7
14/12/2018 16:37:23 55.11 54.95 58.76 54.2 60.1 68.5 64.71 64.71 70 64.6 68.1 77.7
14/12/2018 16:37:24 56.44 56.42 58.76 54.2 60.1 68.5 63.3 64.32 68.56 64.6 68.1 77.7
14/12/2018 16:37:25 59.9 59.28 59.28 54.2 60.1 68.5 64.93 64.63 66.62 64.6 68.1 77.7
14/12/2018 16:37:26 55.89 59.27 59.28 54.2 60.1 68.5 63.64 64.64 66.04 64.6 68 77.7
14/12/2018 16:37:27 60.4 59.84 59.84 54.3 60 68.5 65.02 64.79 66.04 64.6 68 77.7
14/12/2018 16:37:28 57.85 59.91 59.91 54.3 59.9 68.5 63.55 64.82 66.04 64.7 67.9 77.7
14/12/2018 16:37:29 57.04 58.32 59.91 54.3 59.9 68.5 63.22 63.91 66.04 64.7 67.9 77.7
14/12/2018 16:37:30 55.74 57.42 59.91 54.3 59.8 68.5 63.87 63.81 66.04 64.7 67.8 77.7
14/12/2018 16:37:31 55.61 56.68 59.91 54.3 59.8 68.5 63.04 63.77 66.04 64.6 67.7 77.7
14/12/2018 16:37:32 52.46 56.13 59.91 54.3 59.7 68.5 62.66 63.55 66.04 64.6 67.7 77.7
14/12/2018 16:37:33 54.56 55.02 59.91 54.3 59.6 68.5 62.66 62.91 66.04 64.6 67.6 77.7
14/12/2018 16:37:34 52.26 54.3 59.91 54.3 59.5 68.5 62.05 62.89 66.04 64.6 67.5 77.7
14/12/2018 16:37:35 52.32 53.14 59.91 54.3 59.1 68.5 62.6 62.71 66.04 64.6 67.4 77.7
14/12/2018 16:37:36 55.3 54.62 59.91 54.3 58.4 68.5 62.59 62.64 66.04 64.6 67.2 77.7
14/12/2018 16:37:37 52.92 54.5 59.91 54.3 57.7 68.5 62.24 62.63 66.04 64.6 67.1 77.7
14/12/2018 16:37:38 54.25 54.14 59.91 54.3 57.4 68.5 65.33 64.71 66.04 64.6 67 77.7
14/12/2018 16:37:39 54.65 54.53 59.91 54.3 57.1 68.5 64.59 64.86 66.04 64.6 66.8 77.7
14/12/2018 16:37:40 56.5 56.2 59.91 54.3 56.7 68.5 65.55 65.31 66.04 64.7 66.7 77.7
14/12/2018 16:37:41 55.23 55.84 59.91 54.3 56.5 68.5 66.77 66.32 66.32 64.7 66.5 77.7
14/12/2018 16:37:42 54.89 55.21 59.91 54.3 56.4 68.5 70.3 69.61 69.61 64.7 66.3 77.7
14/12/2018 16:37:43 56.59 56.02 59.91 54.3 56.3 68.5 67.89 69.88 69.88 64.7 66.2 77.7
14/12/2018 16:37:44 57.37 57.01 59.91 54.4 56.2 68.5 67.23 68.24 69.88 64.8 66.1 77.7
14/12/2018 16:37:45 58.85 58.27 59.91 54.4 56.2 68.5 67.49 68.22 69.88 64.8 66.1 77.7
14/12/2018 16:37:46 59.39 59.06 59.91 54.4 56.1 68.5 65.3 67.36 69.88 64.8 66 77.7
14/12/2018 16:37:47 59.89 59.72 59.91 54.5 56.1 68.5 65.3 66.28 69.88 64.8 66 77.7
14/12/2018 16:37:48 56.81 59.5 59.91 54.5 56.1 68.5 65.23 65.69 69.88 64.8 65.9 77.7
14/12/2018 16:37:49 55.89 57.99 59.91 54.5 56 68.5 65.37 65.89 69.88 64.8 65.9 77.7
14/12/2018 16:37:50 56.43 57.38 59.91 54.5 56 68.5 63.74 65.33 69.88 64.8 65.9 77.7
14/12/2018 16:37:51 52.57 56.23 59.91 54.5 56 68.5 62.77 64.34 69.88 64.8 65.8 77.7
14/12/2018 16:37:52 54.87 54.85 59.91 54.5 56 68.5 64.32 64.24 69.88 64.8 65.8 77.7
14/12/2018 16:37:53 60.21 59.45 59.91 54.5 56 68.5 66.68 66.08 69.88 64.8 65.8 77.7
14/12/2018 16:37:54 52.46 58.74 59.91 54.5 56 68.5 62.98 65.57 69.88 64.8 65.8 77.7
14/12/2018 16:37:55 61.93 61.07 61.07 54.6 56 68.5 64.67 64.8 69.88 64.8 65.8 77.7
14/12/2018 16:37:56 54.61 60.35 61.07 54.6 56 68.5 62.68 64.43 69.88 64.8 65.8 77.7
14/12/2018 16:37:57 59.86 59.77 61.07 54.6 56 68.5 64.46 64.28 69.88 64.8 65.8 77.7
14/12/2018 16:37:58 53.41 59.46 61.07 54.6 56 68.5 62.28 64.28 69.88 64.8 65.7 77.7
14/12/2018 16:37:59 53.82 56.63 61.07 54.6 56 68.5 63.14 63.27 69.88 64.8 65.7 77.7
14/12/2018 16:38:00 53.02 54.96 61.07 54.6 56 68.5 62.83 63.24 69.88 64.8 65.7 77.7
14/12/2018 16:38:01 54.82 54.71 61.07 54.6 56 68.5 63.5 63.33 69.88 64.8 65.7 77.7
14/12/2018 16:38:02 52 54.37 61.07 54.6 56 68.5 61.92 63.44 69.88 64.8 65.7 77.7
14/12/2018 16:38:03 51.76 53 61.07 54.6 56 68.5 61.75 62.45 69.88 64.8 65.7 77.7
14/12/2018 16:38:04 52.75 52.77 61.07 54.6 56 68.5 62.87 62.76 69.88 64.8 65.7 77.7
14/12/2018 16:38:05 53.83 53.75 61.07 54.6 56 68.5 63.35 63.35 69.88 64.8 65.7 77.7
14/12/2018 16:38:06 52.16 53.19 61.07 54.6 55.9 68.5 62.07 62.99 69.88 64.8 65.7 77.7
14/12/2018 16:38:07 52.89 52.84 61.07 54.7 55.9 68.5 62.22 62.53 69.88 64.8 65.7 77.7
14/12/2018 16:38:08 53.05 53.15 61.07 54.7 55.9 68.5 62.9 62.83 69.88 64.8 65.7 77.7
14/12/2018 16:38:09 52.7 52.95 61.07 54.7 55.9 68.5 62.74 62.8 69.88 64.8 65.7 77.7
14/12/2018 16:38:10 52.78 52.9 61.07 54.7 55.9 68.5 62.03 62.74 69.88 64.8 65.7 77.7
14/12/2018 16:38:11 53.81 53.5 61.07 54.7 55.9 68.5 62.68 62.67 69.88 64.8 65.7 77.7
14/12/2018 16:38:12 55.44 54.91 61.07 54.7 55.9 68.5 63.43 63.19 69.88 64.8 65.7 77.7
14/12/2018 16:38:13 59.33 58.5 61.07 54.7 55.9 68.5 63.48 63.43 68.24 64.8 65.7 77.7
14/12/2018 16:38:14 55.13 58.25 61.07 54.7 55.9 68.5 63.3 63.43 68.22 64.8 65.7 77.7
14/12/2018 16:38:15 57.11 57.04 61.07 54.7 55.9 68.5 62.74 63.43 67.36 64.8 65.7 77.7
14/12/2018 16:38:16 59.71 59.03 61.07 54.8 55.9 68.5 63.95 63.65 66.28 64.8 65.7 77.7
14/12/2018 16:38:17 58.27 58.74 61.07 54.8 55.9 68.5 63.06 63.57 66.08 64.8 65.7 77.7
14/12/2018 16:38:18 56.35 58.54 61.07 54.8 55.9 68.5 63.9 63.76 66.08 64.7 65.7 77.7
14/12/2018 16:38:19 57.56 57.8 61.07 54.8 55.9 68.5 70.02 68.91 68.91 64.8 65.7 77.7
14/12/2018 16:38:20 57.9 58.65 61.07 54.8 55.9 68.5 62.77 68.35 68.91 64.8 65.7 77.7
14/12/2018 16:38:21 57.19 57.71 61.07 54.8 55.9 68.5 64.28 65.72 68.91 64.8 65.6 77.7
14/12/2018 16:38:22 54.31 57.23 61.07 54.9 55.9 68.5 62.15 64.84 68.91 64.8 65.6 77.7
14/12/2018 16:38:23 53.6 55.67 61.07 54.9 55.9 68.5 62 63.35 68.91 64.8 65.6 77.7
14/12/2018 16:38:24 55.07 55.01 61.07 54.9 55.9 68.5 61.84 62.52 68.91 64.8 65.6 77.7
14/12/2018 16:38:25 55.11 55.07 60.35 54.9 55.9 68.5 62.23 62.22 68.91 64.8 65.6 77.7
14/12/2018 16:38:26 55.39 55.31 59.77 54.9 55.9 68.5 62.77 62.68 68.91 64.8 65.6 77.7
14/12/2018 16:38:27 54.52 55.27 59.46 54.9 55.8 68.5 62.27 62.67 68.91 64.8 65.6 77.7
14/12/2018 16:38:28 55.45 55.35 59.03 54.9 55.8 68.5 67.24 66.47 68.91 64.8 65.6 77.7
14/12/2018 16:38:29 54.51 55.31 59.03 54.9 55.8 68.5 62.8 66.34 68.91 64.8 65.6 77.7
14/12/2018 16:38:30 54.35 54.83 59.03 54.9 55.8 68.5 62.25 64.44 68.91 64.8 65.6 77.7
14/12/2018 16:38:31 52.77 54.48 59.03 54.9 55.8 68.5 61.41 63.04 68.91 64.8 65.6 77.7
14/12/2018 16:38:32 54.2 54 59.03 54.9 55.8 68.5 62.1 62.21 68.91 64.8 65.6 77.7
14/12/2018 16:38:33 56.25 55.84 59.03 54.9 55.8 68.5 65.07 64.42 68.91 64.8 65.6 77.7
14/12/2018 16:38:34 53.4 55.46 59.03 54.9 55.8 68.5 62.23 64.12 68.91 64.8 65.6 77.7
14/12/2018 16:38:35 52.88 54.31 59.03 54.9 55.8 68.5 61.97 63.01 68.91 64.8 65.6 77.7
14/12/2018 16:38:36 53.76 53.7 59.03 54.9 55.8 68.5 62.23 62.45 68.91 64.8 65.6 77.7
14/12/2018 16:38:37 54.08 54.04 59.03 54.9 55.8 68.5 62.29 62.47 68.91 64.8 65.6 77.7
14/12/2018 16:38:38 53.65 53.99 59.03 54.9 55.8 68.5 64.9 64.4 68.91 64.8 65.6 77.7
14/12/2018 16:38:39 54.16 54.11 59.03 54.9 55.8 68.5 62.88 64.31 68.91 64.8 65.6 77.7
14/12/2018 16:38:40 54.21 54.42 59.03 54.9 55.8 68.5 62.75 63.52 68.91 64.8 65.6 77.7
14/12/2018 16:38:41 53.74 54.07 59.03 54.9 55.8 68.5 63.21 63.29 68.91 64.8 65.6 77.7
14/12/2018 16:38:42 54.87 54.64 59.03 54.9 55.8 68.5 64.36 64.1 68.91 64.8 65.6 77.7
14/12/2018 16:38:43 55.48 55.34 59.03 54.9 55.8 68.5 65.16 64.89 68.91 64.8 65.6 77.7
14/12/2018 16:38:44 56.55 56.19 59.03 54.9 55.8 68.5 65.79 65.47 68.91 64.8 65.6 77.7
14/12/2018 16:38:45 56.51 56.46 59.03 54.9 55.8 68.5 66.99 66.6 68.91 64.8 65.6 77.7
14/12/2018 16:38:46 57.67 57.27 58.74 54.9 55.8 68.5 66.95 67.01 68.91 64.8 65.6 77.7
14/12/2018 16:38:47 57.83 57.69 58.65 55 55.8 68.5 67.77 67.51 68.91 64.8 65.6 77.7
14/12/2018 16:38:48 57.49 57.69 58.65 55 55.8 68.5 69.46 69 69 64.9 65.6 77.7
14/12/2018 16:38:49 58.65 58.36 58.65 55 55.8 68.5 71.66 71.05 71.05 64.9 65.6 77.7
14/12/2018 16:38:50 60.35 59.78 59.78 55 55.8 68.5 73.33 73.09 73.09 65 65.6 77.7
14/12/2018 16:38:51 59.05 59.66 59.78 55.1 55.8 68.5 68.74 72.63 73.09 65 65.6 77.7
14/12/2018 16:38:52 58.48 59.21 59.78 55.1 55.8 68.5 69.2 70.65 73.09 65.1 65.6 77.7
14/12/2018 16:38:53 57.49 58.78 59.78 55.1 55.8 68.5 68.06 69.82 73.09 65.1 65.6 77.7
14/12/2018 16:38:54 57.45 58.16 59.78 55.1 55.8 68.5 68.6 69.01 73.09 65.1 65.6 77.7
14/12/2018 16:38:55 58.05 58.02 59.78 55.1 55.8 68.5 67.79 68.77 73.09 65.1 65.6 77.7
14/12/2018 16:38:56 58.81 58.85 59.78 55.2 55.8 68.5 66.53 68.27 73.09 65.1 65.6 77.7
14/12/2018 16:38:57 59.22 59.23 59.78 55.2 55.8 68.5 67.54 67.64 73.09 65.2 65.6 77.7
14/12/2018 16:38:58 55.85 58.71 59.78 55.2 55.8 68.5 65.63 67.37 73.09 65.1 65.6 77.7
14/12/2018 16:38:59 54.69 57.05 59.78 55.2 55.8 68.5 64.63 66.39 73.09 65.1 65.6 77.7
14/12/2018 16:39:00 55.17 56.01 59.78 55.2 55.8 68.5 65.8 66.07 73.09 65.1 65.6 77.7
14/12/2018 16:39:01 52.98 55.17 59.78 55.2 55.8 68.5 64.34 65.4 73.09 65.1 65.5 77.7
14/12/2018 16:39:02 52.67 53.91 59.78 55.2 55.7 68.5 64.22 64.71 73.09 65.1 65.5 77.7
14/12/2018 16:39:03 56.17 55.5 59.78 55.2 55.7 68.5 65.7 65.4 73.09 65.1 65.5 77.6
14/12/2018 16:39:04 55.72 55.87 59.78 55.2 55.7 68.5 65.39 65.44 73.09 65.1 65.5 77.6
14/12/2018 16:39:05 55.11 55.69 59.78 55.2 55.7 68.5 64.25 65.41 73.09 65.1 65.5 77.6
14/12/2018 16:39:06 54.46 55.2 59.78 55.2 55.7 68.5 65.46 65.41 73.09 65.1 65.5 77.6
14/12/2018 16:39:07 54.84 54.87 59.78 55.2 55.7 68.5 69.24 68.6 73.09 65.2 65.5 77.6
14/12/2018 16:39:08 55.84 55.56 59.78 55.2 55.7 68.5 70.82 70.03 73.09 65.2 65.6 77.6
14/12/2018 16:39:09 56.38 56.13 59.78 55.2 55.7 68.5 69.17 70.32 73.09 65.2 65.6 77.6
14/12/2018 16:39:10 54.85 56.08 59.78 55.2 55.7 68.5 65.92 69.27 73.09 65.2 65.6 77.6
14/12/2018 16:39:11 54.59 55.42 59.78 55.2 55.7 68.5 68.02 68.18 73.09 65.2 65.6 77.6
14/12/2018 16:39:12 53.82 54.91 59.78 55.2 55.7 68.5 65.59 67.76 73.09 65.2 65.6 77.6
14/12/2018 16:39:13 52.84 54.18 59.78 55.2 55.6 68.5 64.18 66.47 73.09 65.2 65.6 77.6
14/12/2018 16:39:14 54 54.04 59.78 55.2 55.6 68.5 63.9 65.2 73.09 65.2 65.6 77.6
14/12/2018 16:39:15 54.17 54.04 59.78 55.2 55.6 68.5 64.77 64.76 73.09 65.2 65.5 77.6
14/12/2018 16:39:16 55.84 55.43 59.78 55.2 55.6 68.5 67.07 66.58 73.09 65.2 65.6 77.6
14/12/2018 16:39:17 54.97 55.46 59.78 55.2 55.6 68.5 66.69 66.96 73.09 65.1 65.6 77.6
14/12/2018 16:39:18 57.78 57.51 59.78 55.2 55.6 68.5 66.2 66.56 73.09 65.1 65.6 77.6
14/12/2018 16:39:19 56.99 57.66 59.78 55.2 55.6 68.5 66.07 66.54 73.09 65.1 65.6 77.6
14/12/2018 16:39:20 56.8 57.11 59.66 55.2 55.6 68.5 65.87 66.29 72.63 65 65.6 77.6
14/12/2018 16:39:21 55.39 56.99 59.23 55.2 55.6 68.5 64.07 66.03 70.65 65 65.5 77.6
14/12/2018 16:39:22 54.99 56.11 59.23 55.2 55.6 68.5 66.19 66.05 70.32 65 65.5 77.6
14/12/2018 16:39:23 55.13 55.51 59.23 55.2 55.6 68.5 65.23 66.24 70.32 65 65.5 77.6
14/12/2018 16:39:24 54.63 55.34 59.23 55.2 55.6 68.5 65.28 65.66 70.32 65 65.5 77.6
14/12/2018 16:39:25 55.11 55.05 59.23 55.3 55.6 68.5 63.98 65.42 70.32 65 65.5 77.6
14/12/2018 16:39:26 55.91 55.63 59.23 55.3 55.6 68.5 64.26 64.69 70.32 65 65.5 77.6
14/12/2018 16:39:27 56.69 56.44 58.71 55.3 55.6 68.5 64.3 64.43 70.32 65 65.5 77.6
14/12/2018 16:39:28 54.28 56.23 57.66 55.3 55.5 68.5 63.28 64.35 70.32 65 65.5 77.6
14/12/2018 16:39:29 53.77 55.11 57.66 55.3 55.5 68.5 63.06 63.76 70.32 65 65.5 77.6
14/12/2018 16:39:30 54.71 54.78 57.66 55.3 55.5 68.5 63.04 63.36 70.32 65 65.5 77.6
14/12/2018 16:39:31 52.67 54.61 57.66 55.3 55.5 68.5 62.58 63.31 70.32 65 65.5 77.6
14/12/2018 16:39:32 52.72 53.45 57.66 55.3 55.5 68.5 62.05 62.68 70.32 65 65.5 77.6
14/12/2018 16:39:33 52.54 53.13 57.66 55.3 55.5 68.5 62.23 62.48 70.32 65 65.5 77.6
14/12/2018 16:39:34 51.84 52.65 57.66 55.3 55.4 68.5 62.73 62.69 70.32 65 65.5 77.6
14/12/2018 16:39:35 52.02 52.38 57.66 55.3 55.4 68.5 62.52 62.76 70.32 64.9 65.5 77.6
14/12/2018 16:39:36 51.88 52.11 57.66 55.3 55.4 68.5 62.08 62.62 70.32 64.9 65.5 77.6
14/12/2018 16:39:37 52.61 52.43 57.66 55.3 55.3 68.5 63.12 63.03 70.32 64.9 65.5 77.6
14/12/2018 16:39:38 52.71 52.7 57.66 55.3 55.3 68.5 63.84 63.83 70.32 64.9 65.5 77.6
14/12/2018 16:39:39 52.84 52.86 57.66 55.3 55.3 68.5 63.2 63.54 69.27 64.9 65.5 77.6
14/12/2018 16:39:40 53.28 53.26 57.66 55.3 55.3 68.5 63.46 63.53 68.18 64.9 65.5 77.6
14/12/2018 16:39:41 52.43 53.21 57.66 55.3 55.3 68.5 64.57 64.5 67.76 65 65.5 77.6
14/12/2018 16:39:42 54.12 53.78 57.66 55.3 55.3 68.5 64.7 64.67 66.96 65 65.5 77.6
14/12/2018 16:39:43 53.73 53.83 57.66 55.3 55.3 68.5 65.15 65.23 66.96 65 65.5 77.6
14/12/2018 16:39:44 53.45 53.92 57.66 55.3 55.3 68.5 62.44 64.87 66.96 64.9 65.5 77.6
14/12/2018 16:39:45 52.5 53.54 57.66 55.3 55.3 68.5 62.15 63.49 66.96 64.9 65.5 77.6
14/12/2018 16:39:46 53.68 53.52 57.66 55.3 55.3 68.5 62.75 63.04 66.96 64.9 65.5 77.6
14/12/2018 16:39:47 52.66 53.41 57.66 55.3 55.3 68.4 62.03 62.67 66.56 64.9 65.5 77.6
14/12/2018 16:39:48 53.03 53.32 57.66 55.3 55.3 68.4 62.1 62.53 66.54 64.8 65.5 77.6
14/12/2018 16:39:49 52.78 53.11 57.11 55.3 55.3 68.4 61.94 62.2 66.29 64.8 65.5 77.6
14/12/2018 16:39:50 52.05 52.79 56.99 55.3 55.3 68.4 61.8 62.07 66.24 64.7 65.5 77.6
14/12/2018 16:39:51 53.02 52.96 56.44 55.3 55.3 68.4 62.38 62.28 66.24 64.7 65.5 77.6
14/12/2018 16:39:52 53.24 53.24 56.44 55.3 55.3 68.4 62.63 62.71 66.24 64.6 65.5 77.6
14/12/2018 16:39:53 54.25 53.97 56.44 55.3 55.3 68.4 62.68 62.86 65.66 64.6 65.5 77.6
14/12/2018 16:39:54 53.39 54.08 56.44 55.3 55.3 68.4 63.04 63.12 65.42 64.6 65.5 77.6
14/12/2018 16:39:55 53.02 53.49 56.44 55.2 55.3 68.4 62.63 62.86 65.23 64.6 65.5 77.6
14/12/2018 16:39:56 53.6 53.94 56.44 55.3 55.3 68.4 62.89 63.03 65.23 64.6 65.5 77.6
14/12/2018 16:39:57 51.84 53.36 56.23 55.2 55.3 68.4 62.97 63.19 65.23 64.6 65.5 77.6
14/12/2018 16:39:58 51.99 52.42 55.11 55.3 55.3 68.4 63.15 63.21 65.23 64.6 65.5 77.6
14/12/2018 16:39:59 51.71 52.24 54.78 55.3 55.3 68.4 63.11 63.34 65.23 64.6 65.4 77.6
14/12/2018 16:40:00 55.54 54.86 54.86 55.3 55.3 68.4 63.04 63.28 65.23 64.6 65.4 77.6
14/12/2018 16:40:01 52.06 54.68 54.86 55.3 55.3 68.4 62.09 63.06 65.23 64.6 65.4 77.6
14/12/2018 16:40:02 52.89 53.61 54.86 55.3 55.3 68.4 63.34 63.1 65.23 64.6 65.4 77.6
14/12/2018 16:40:03 51.55 52.87 54.86 55.3 55.3 68.4 62.58 63.1 65.23 64.6 65.4 77.6
14/12/2018 16:40:04 52.68 52.74 54.86 55.3 55.3 68.4 62.86 62.96 65.23 64.6 65.4 77.6
14/12/2018 16:40:05 52.22 52.61 54.86 55.3 55.3 68.4 65.29 64.75 65.23 64.6 65.4 77.6
14/12/2018 16:40:06 52.06 52.37 54.86 55.3 55.3 68.4 64.4 65.17 65.23 64.6 65.4 77.6
14/12/2018 16:40:07 52.88 52.66 54.86 55.3 55.3 68.4 63.95 64.47 65.23 64.6 65.4 77.6
14/12/2018 16:40:08 53.09 52.97 54.86 55.3 55.3 68.4 65 65 65.23 64.6 65.4 77.6
14/12/2018 16:40:09 52.76 53.05 54.86 55.3 55.3 68.4 63.92 64.53 65.23 64.6 65.4 77.6
14/12/2018 16:40:10 52.77 52.81 54.86 55.3 55.3 68.4 64.13 64.55 65.23 64.6 65.4 77.6
14/12/2018 16:40:11 53.16 53.04 54.86 55.3 55.3 68.4 64.22 64.32 65.23 64.6 65.5 77.6
14/12/2018 16:40:12 53.31 53.32 54.86 55.3 55.3 68.4 65.55 65.4 65.4 64.6 65.5 77.6
14/12/2018 16:40:13 53.85 53.68 54.86 55.3 55.3 68.4 65.42 66 66 64.6 65.5 77.6
14/12/2018 16:40:14 54.34 54.12 54.86 55.3 55.3 68.4 66.79 66.58 66.58 64.6 65.5 77.6
14/12/2018 16:40:15 54.66 54.49 54.86 55.3 55.3 68.4 67.66 67.23 67.23 64.6 65.5 77.6
14/12/2018 16:40:16 54.93 54.83 54.86 55.2 55.3 68.4 67.6 67.75 67.75 64.6 65.5 77.6
14/12/2018 16:40:17 56.01 55.58 55.58 55.2 55.3 68.4 69.84 69.27 69.27 64.7 65.5 77.6
14/12/2018 16:40:18 55.74 55.78 55.78 55.2 55.3 68.4 69.16 69.38 69.38 64.7 65.5 77.6
14/12/2018 16:40:19 54.76 55.64 55.78 55.1 55.3 68.4 67.68 69.22 69.38 64.7 65.5 77.6
14/12/2018 16:40:20 54.14 55.02 55.78 55.1 55.3 68.4 68.42 68.84 69.38 64.7 65.5 77.6
14/12/2018 16:40:21 53.43 54.45 55.78 55 55.3 68.4 65.57 68.05 69.38 64.7 65.5 77.6
14/12/2018 16:40:22 53.48 53.88 55.78 55 55.3 68.4 65.18 66.64 69.38 64.6 65.5 77.6
14/12/2018 16:40:23 53.81 53.89 55.78 55 55.3 68.4 64.48 65.64 69.38 64.6 65.5 77.6
14/12/2018 16:40:24 52.63 53.7 55.78 54.9 55.3 68.4 64.01 65.11 69.38 64.6 65.5 77.6
14/12/2018 16:40:25 53.29 53.34 55.78 54.9 55.3 68.4 62.88 64.6 69.38 64.6 65.5 77.6
14/12/2018 16:40:26 54.3 53.96 55.78 54.9 55.3 68.4 63.92 63.9 69.38 64.6 65.5 77.6
14/12/2018 16:40:27 55.97 55.53 55.78 54.9 55.3 68.4 63.8 63.99 69.38 64.6 65.5 77.6
14/12/2018 16:40:28 57.28 57.47 57.47 54.9 55.3 68.4 69.42 68.34 69.38 64.6 65.5 77.6
14/12/2018 16:40:29 52.56 56.09 57.47 54.9 55.3 68.4 67.6 69.15 69.38 64.6 65.5 77.6
14/12/2018 16:40:30 52.66 54.23 57.47 54.9 55.3 68.4 67.62 67.75 69.38 64.6 65.5 77.6
14/12/2018 16:40:31 53.33 53.5 57.47 54.9 55.3 68.4 66.11 67.51 69.38 64.7 65.5 77.6
14/12/2018 16:40:32 52.92 53.39 57.47 54.9 55.3 68.4 68.24 67.91 69.38 64.7 65.5 77.6
14/12/2018 16:40:33 54.24 54.06 57.47 54.9 55.3 68.4 67.08 67.68 69.38 64.7 65.5 77.6
14/12/2018 16:40:34 56.08 55.77 57.47 54.9 55.3 68.4 67.8 68.1 69.38 64.7 65.5 77.6
14/12/2018 16:40:35 53.81 55.58 57.47 54.9 55.3 68.4 64.9 67.62 69.38 64.7 65.5 77.6
14/12/2018 16:40:36 53.3 54.57 57.47 54.9 55.3 68.4 64.88 65.97 69.38 64.7 65.5 77.6
14/12/2018 16:40:37 53.79 53.93 57.47 54.9 55.3 68.4 65.13 65.42 69.38 64.7 65.5 77.6
14/12/2018 16:40:38 54.46 54.25 57.47 54.9 55.3 68.4 64.93 65.65 69.38 64.7 65.5 77.6
14/12/2018 16:40:39 56.15 55.74 57.47 54.9 55.3 68.4 64.26 65.11 69.38 64.7 65.5 77.6
14/12/2018 16:40:40 61.19 60.96 60.96 54.9 55.3 68.4 65.81 65.91 69.38 64.7 65.5 77.6
14/12/2018 16:40:41 53.26 60.19 60.96 54.9 55.3 68.4 63.46 65.45 69.38 64.8 65.5 77.6
14/12/2018 16:40:42 52.7 57.18 60.96 54.9 55.3 68.4 63.44 64.19 69.38 64.8 65.5 77.6
14/12/2018 16:40:43 51.56 54.9 60.96 54.9 55.3 68.4 61.67 63.78 69.38 64.8 65.5 77.6
14/12/2018 16:40:44 55.4 55.15 60.96 54.9 55.3 68.4 62.86 63.19 69.38 64.8 65.5 77.6
14/12/2018 16:40:45 53.43 54.33 60.96 54.9 55.3 68.4 61.76 62.61 69.38 64.8 65.5 77.6
14/12/2018 16:40:46 53.64 54.15 60.96 55 55.3 68.4 62.36 62.4 69.38 64.8 65.5 77.6
14/12/2018 16:40:47 53.69 54 60.96 55 55.3 68.4 64.03 63.52 69.38 64.8 65.5 77.6
14/12/2018 16:40:48 54.79 54.85 60.96 55 55.3 68.4 63.58 63.64 69.22 64.8 65.5 77.6
14/12/2018 16:40:49 55.24 55.44 60.96 55 55.3 68.4 63.4 63.69 69.15 64.8 65.5 77.6
14/12/2018 16:40:50 54.94 55.1 60.96 55 55.3 68.4 64.12 63.99 69.15 64.8 65.5 77.6
14/12/2018 16:40:51 56.21 55.88 60.96 55 55.3 68.4 64.57 64.45 69.15 64.8 65.5 77.6
14/12/2018 16:40:52 58.34 57.98 60.96 55 55.3 68.4 65.25 65.13 69.15 64.8 65.5 77.6
14/12/2018 16:40:53 56.97 58.06 60.96 55 55.3 68.4 62.64 65.06 69.15 64.8 65.5 77.6
14/12/2018 16:40:54 56.56 57.18 60.96 55 55.3 68.4 62.82 63.63 69.15 64.8 65.5 77.6
14/12/2018 16:40:55 56.41 57.47 60.96 55.1 55.3 68.4 62.75 63.14 69.15 64.8 65.5 77.6
14/12/2018 16:40:56 55.41 56.41 60.96 55.1 55.3 68.4 65.84 65.12 69.15 64.8 65.5 77.6
14/12/2018 16:40:57 55.6 56.42 60.96 55.1 55.3 68.4 62.18 65.06 69.15 64.8 65.5 77.6
14/12/2018 16:40:58 54.18 55.46 60.96 55.1 55.3 68.4 61.91 63.37 69.15 64.8 65.5 77.6
14/12/2018 16:40:59 53.76 54.78 60.96 55.1 55.3 68.4 62.26 62.75 68.1 64.8 65.5 77.6
14/12/2018 16:41:00 54.69 54.6 60.96 55.1 55.3 68.4 62.34 62.47 68.1 64.8 65.5 77.6
14/12/2018 16:41:01 53.32 54.46 60.96 55.1 55.3 68.4 62.06 62.51 68.1 64.8 65.5 77.6
14/12/2018 16:41:02 52.61 53.74 60.96 55.1 55.3 68.4 61.47 62.07 68.1 64.8 65.5 77.6
14/12/2018 16:41:03 52.35 53.07 60.96 55.1 55.3 68.4 61.25 61.82 68.1 64.8 65.5 77.6
14/12/2018 16:41:04 52.61 52.7 60.96 55.1 55.3 68.4 61.65 61.7 67.62 64.8 65.5 77.6
14/12/2018 16:41:05 52.94 52.88 60.96 55.1 55.3 68.4 63.32 62.86 65.97 64.8 65.5 77.6
14/12/2018 16:41:06 52.51 52.85 60.96 55.1 55.3 68.4 62.47 62.93 65.91 64.8 65.5 77.6
14/12/2018 16:41:07 53.3 53.12 60.96 55.1 55.3 68.4 62.01 62.69 65.91 64.8 65.5 77.6
14/12/2018 16:41:08 54.29 53.96 60.96 55.1 55.3 68.4 62.6 62.56 65.91 64.8 65.5 77.6
14/12/2018 16:41:09 53.81 54.14 60.96 55.1 55.3 68.4 62.37 62.52 65.91 64.8 65.5 77.6
14/12/2018 16:41:10 53.6 53.84 60.19 55.1 55.3 68.4 62.56 62.66 65.45 64.8 65.5 77.6
14/12/2018 16:41:11 53.51 53.83 58.06 55.1 55.3 68.4 62.45 62.8 65.13 64.8 65.5 77.6
14/12/2018 16:41:12 53.56 53.65 58.06 55.1 55.3 68.4 62.28 62.52 65.13 64.8 65.5 77.5
14/12/2018 16:41:13 53.56 53.64 58.06 55.1 55.3 68.4 62.62 62.61 65.13 64.8 65.5 77.5
14/12/2018 16:41:14 54.74 54.43 58.06 55.1 55.3 68.4 63.3 63.14 65.13 64.8 65.5 77.5
14/12/2018 16:41:15 56.39 55.82 58.06 55.1 55.3 68.4 63.63 63.55 65.13 64.8 65.5 77.5
14/12/2018 16:41:16 55.58 55.95 58.06 55.1 55.4 68.4 62.69 63.55 65.13 64.8 65.5 77.5
14/12/2018 16:41:17 54.73 55.61 58.06 55.1 55.4 68.4 62.73 63.01 65.13 64.8 65.5 77.5
14/12/2018 16:41:18 56.1 55.79 58.06 55.1 55.4 68.4 62.79 63 65.13 64.8 65.5 77.5
14/12/2018 16:41:19 54.87 55.81 58.06 55.1 55.4 68.4 62.2 62.81 65.13 64.8 65.5 77.5
14/12/2018 16:41:20 56.28 56.43 58.06 55.1 55.4 68.4 62.44 62.65 65.13 64.8 65.5 77.5
14/12/2018 16:41:21 56.61 57.19 58.06 55.1 55.4 68.4 62.97 63.02 65.13 64.8 65.5 77.5
14/12/2018 16:41:22 53.39 56.33 58.06 55.1 55.4 68.4 62.22 62.92 65.12 64.8 65.5 77.5
14/12/2018 16:41:23 56.03 56.12 57.47 55.1 55.4 68.4 62.18 62.6 65.12 64.8 65.5 77.5
14/12/2018 16:41:24 62.75 61.45 61.45 55.2 55.4 68.4 64.41 63.89 65.12 64.8 65.5 77.5
14/12/2018 16:41:25 58.2 61.4 61.45 55.2 55.4 68.4 63.42 63.89 65.12 64.8 65.5 77.5
14/12/2018 16:41:26 55.05 59.68 61.45 55.2 55.4 68.4 62.2 63.6 65.06 64.8 65.5 77.5
14/12/2018 16:41:27 54.06 57.62 61.45 55.2 55.4 68.4 61.88 62.99 63.89 64.8 65.5 77.5
14/12/2018 16:41:28 52.98 55.43 61.45 55.2 55.4 68.4 61.97 62.23 63.89 64.8 65.5 77.5
14/12/2018 16:41:29 52.78 54.12 61.45 55.2 55.4 68.4 62.14 62.3 63.89 64.8 65.5 77.5
14/12/2018 16:41:30 53.5 53.67 61.45 55.2 55.4 68.4 62.34 62.4 63.89 64.8 65.5 77.5
14/12/2018 16:41:31 54.4 54.35 61.45 55.2 55.4 68.4 61.75 62.39 63.89 64.8 65.5 77.5
14/12/2018 16:41:32 52.31 54.13 61.45 55.2 55.4 68.4 61.24 61.98 63.89 64.8 65.5 77.5
14/12/2018 16:41:33 52.81 53.37 61.45 55.2 55.4 68.4 61.47 61.57 63.89 64.8 65.5 77.5
14/12/2018 16:41:34 52.66 53.08 61.45 55.2 55.4 68.4 62.43 62.36 63.89 64.8 65.5 77.5
14/12/2018 16:41:35 52.31 52.78 61.45 55.2 55.4 68.4 61.5 62.62 63.89 64.8 65.5 77.5
14/12/2018 16:41:36 51.25 52.67 61.45 55.2 55.4 68.4 60.46 61.77 63.89 64.8 65.5 77.5
14/12/2018 16:41:37 51.82 52.04 61.45 55.2 55.4 68.4 61.31 61.37 63.89 64.8 65.5 77.5
14/12/2018 16:41:38 51.27 51.84 61.45 55.2 55.4 68.4 60.78 61.24 63.89 64.8 65.5 77.5
14/12/2018 16:41:39 51.82 51.79 61.45 55.2 55.4 68.4 60.76 60.95 63.89 64.8 65.5 77.5
14/12/2018 16:41:40 50.7 51.74 61.45 55.2 55.4 68.4 61.11 61.15 63.89 64.8 65.5 77.5
14/12/2018 16:41:41 51.33 51.35 61.45 55.2 55.4 68.4 60.95 61.19 63.89 64.8 65.5 77.5
14/12/2018 16:41:42 50.59 51.29 61.45 55.2 55.4 68.4 61.06 61.13 63.89 64.8 65.5 77.5
14/12/2018 16:41:43 50.34 50.89 61.45 55.2 55.4 68.4 60.24 61.02 63.89 64.8 65.5 77.5
14/12/2018 16:41:44 51.24 51.02 61.45 55.2 55.4 68.4 61.26 61.12 63.89 64.8 65.5 77.5
14/12/2018 16:41:45 51.97 51.8 61.45 55.2 55.4 68.4 60.91 61.05 63.89 64.7 65.5 77.5
14/12/2018 16:41:46 51.71 51.79 61.45 55.2 55.4 68.4 61.46 61.25 63.89 64.7 65.5 77.5
14/12/2018 16:41:47 50.85 51.69 61.45 55.2 55.4 68.4 61.38 61.45 63.89 64.7 65.5 77.5
14/12/2018 16:41:48 51.37 51.43 61.45 55.2 55.4 68.4 61.02 61.54 63.89 64.7 65.5 77.5
14/12/2018 16:41:49 51.47 51.48 61.45 55.2 55.4 68.4 61.2 61.38 63.89 64.7 65.5 77.5
14/12/2018 16:41:50 52.74 52.49 61.45 55.2 55.4 68.4 61.51 61.44 63.89 64.7 65.5 77.5
14/12/2018 16:41:51 54.93 54.21 61.45 55.2 55.4 68.4 62.21 61.94 63.89 64.7 65.5 77.5
14/12/2018 16:41:52 58.54 57.61 61.45 55.2 55.4 68.4 64.81 64.13 64.13 64.7 65.5 77.5
14/12/2018 16:41:53 56.93 57.75 61.45 55.2 55.4 68.4 62.89 64.17 64.17 64.6 65.5 77.5
14/12/2018 16:41:54 53.99 57.02 61.4 55.2 55.4 68.4 62.1 63.29 64.17 64.6 65.5 77.5
14/12/2018 16:41:55 53.61 55.35 59.68 55.2 55.4 68.4 61.39 62.59 64.17 64.6 65.5 77.5
14/12/2018 16:41:56 53.63 54.42 57.75 55.2 55.4 68.4 63.19 62.83 64.17 64.6 65.4 77.5
14/12/2018 16:41:57 52.66 53.88 57.75 55.2 55.4 68.4 62.46 62.94 64.17 64.6 65.4 77.5
14/12/2018 16:41:58 53.39 53.61 57.75 55.2 55.4 68.4 62.28 62.8 64.17 64.6 65.4 77.5
14/12/2018 16:41:59 53.93 53.82 57.75 55.2 55.4 68.4 62.36 62.55 64.17 64.6 65.4 77.5
14/12/2018 16:42:00 52.47 53.73 57.75 55.2 55.4 68.4 61.68 62.44 64.17 64.6 65.4 77.5
14/12/2018 16:42:01 52.24 53.11 57.75 55.2 55.4 68.4 62.04 62.16 64.17 64.6 65.4 77.5
14/12/2018 16:42:02 52.75 52.73 57.75 55.2 55.4 68.4 61.99 62.04 64.17 64.6 65.4 77.5
14/12/2018 16:42:03 52.98 53.08 57.75 55.2 55.3 68.4 62.05 62.16 64.17 64.6 65.4 77.5
14/12/2018 16:42:04 53.54 53.48 57.75 55.2 55.3 68.4 62.48 62.4 64.17 64.6 65.4 77.5
14/12/2018 16:42:05 55.42 54.75 57.75 55.2 55.3 68.4 63.72 63.3 64.17 64.6 65.4 77.5
14/12/2018 16:42:06 56.49 56.01 57.75 55.2 55.3 68.4 64.11 63.88 64.17 64.6 65.4 77.5
14/12/2018 16:42:07 54.77 55.85 57.75 55.2 55.3 68.4 63.32 63.78 64.17 64.6 65.4 77.5
14/12/2018 16:42:08 56.57 56.24 57.75 55.2 55.3 68.4 64.03 63.83 64.17 64.6 65.4 77.5
14/12/2018 16:42:09 57.13 56.97 57.75 55.2 55.3 68.4 65.67 65.3 65.3 64.6 65.4 77.5
14/12/2018 16:42:10 58.57 58.03 58.03 55.2 55.3 68.4 71.68 70.78 70.78 64.7 65.4 77.5
14/12/2018 16:42:11 57.15 58 58.03 55.2 55.3 68.4 66.28 70.75 70.78 64.7 65.4 77.5
14/12/2018 16:42:12 56.04 57.48 58.03 55.2 55.3 68.4 64.28 68.36 70.78 64.7 65.4 77.5
14/12/2018 16:42:13 56.12 56.71 58.03 55.2 55.3 68.4 63.92 66.3 70.78 64.7 65.4 77.5
14/12/2018 16:42:14 55.58 56.43 58.03 55.2 55.3 68.4 63.32 64.92 70.78 64.7 65.4 77.5
14/12/2018 16:42:15 54.76 55.78 58.03 55.2 55.3 68.4 63.64 64.24 70.78 64.7 65.4 77.5
14/12/2018 16:42:16 55.31 55.35 58.03 55.2 55.3 68.4 63.58 63.79 70.78 64.7 65.4 77.5
14/12/2018 16:42:17 54.58 55.3 58.03 55.2 55.3 68.4 63.04 63.62 70.78 64.7 65.4 77.5
14/12/2018 16:42:18 55.64 55.41 58.03 55.2 55.3 68.4 64.23 64 70.78 64.7 65.4 77.5
14/12/2018 16:42:19 55.14 55.58 58.03 55.2 55.3 68.4 63.86 64.14 70.78 64.7 65.4 77.5
14/12/2018 16:42:20 54.63 55.17 58.03 55.2 55.3 68.4 63.8 64.19 70.78 64.7 65.4 77.5
14/12/2018 16:42:21 54.81 55 58.03 55.2 55.3 68.4 62.96 63.71 70.78 64.7 65.4 77.5
14/12/2018 16:42:22 53.5 54.76 58.03 55.2 55.3 68.4 64.63 64.23 70.78 64.7 65.4 77.5
14/12/2018 16:42:23 54.94 54.66 58.03 55.2 55.3 68.4 64.12 64.27 70.78 64.7 65.4 77.5
14/12/2018 16:42:24 59.17 58.57 58.57 55.2 55.3 68.4 66.5 65.8 70.78 64.7 65.4 77.5
14/12/2018 16:42:25 55.99 57.57 58.57 55.2 55.3 68.4 64.85 65.75 70.78 64.7 65.4 77.5
14/12/2018 16:42:26 65.04 64.75 64.75 55.3 55.4 68.4 73.39 73.13 73.13 64.8 65.4 77.5
14/12/2018 16:42:27 59.22 64.75 64.75 55.3 55.4 68.4 69.99 73.63 73.63 64.8 65.4 77.5
14/12/2018 16:42:28 63.03 63.1 64.75 55.4 55.4 68.4 68.42 71.05 73.63 64.8 65.4 77.5
14/12/2018 16:42:29 60.9 63.18 64.75 55.4 55.4 68.4 72.78 71.97 73.63 64.9 65.4 77.5
14/12/2018 16:42:30 61.33 61.77 64.75 55.5 55.4 68.4 71.63 72.12 73.63 65 65.4 77.5
14/12/2018 16:42:31 61.1 61.53 64.75 55.5 55.4 68.4 70.68 71.65 73.63 65 65.5 77.5
14/12/2018 16:42:32 60.95 61.28 64.75 55.5 55.5 68.4 70.71 71.08 73.63 65.1 65.5 77.5
14/12/2018 16:42:33 59.92 61.11 64.75 55.6 55.5 68.4 70.67 70.99 73.63 65.1 65.5 77.5
14/12/2018 16:42:34 62.54 62.65 64.75 55.6 55.5 68.4 71.44 71.32 73.63 65.2 65.5 77.5
14/12/2018 16:42:35 70.49 69.55 69.55 56.1 55.6 68.4 75.77 74.48 74.48 65.3 65.5 77.5
14/12/2018 16:42:36 60.66 67.85 69.55 56.1 55.6 68.4 72.24 74.49 74.49 65.4 65.6 77.5
14/12/2018 16:42:37 64.71 65.58 69.55 56.2 55.7 68.4 72.65 73.01 74.49 65.4 65.6 77.5
14/12/2018 16:42:38 59.8 64.64 69.55 56.2 55.7 68.4 70.99 72.79 74.49 65.5 65.6 77.5
14/12/2018 16:42:39 58.71 62.19 69.55 56.2 55.7 68.4 70.59 71.77 74.49 65.5 65.6 77.5
14/12/2018 16:42:40 61.11 60.99 69.55 56.2 55.7 68.4 70.03 71.05 74.49 65.5 65.6 77.5
14/12/2018 16:42:41 60.67 61.18 69.55 56.3 55.7 68.4 70.73 70.73 74.49 65.6 65.6 77.5
14/12/2018 16:42:42 61.37 61.45 69.55 56.3 55.7 68.4 72.32 72.07 74.49 65.6 65.7 77.5
14/12/2018 16:42:43 58.48 61.06 69.55 56.3 55.8 68.4 72.37 72.6 74.49 65.6 65.7 77.5
14/12/2018 16:42:44 60.73 60.4 69.55 56.3 55.8 68.4 71.63 72.46 74.49 65.7 65.7 77.5
14/12/2018 16:42:45 59.85 60.49 69.55 56.3 55.8 68.4 71.37 71.69 74.49 65.7 65.7 77.5
14/12/2018 16:42:46 59.96 60.24 69.55 56.4 55.8 68.4 70.73 71.47 74.49 65.7 65.7 77.5
14/12/2018 16:42:47 60.59 60.64 69.55 56.4 55.8 68.4 69.39 70.94 74.49 65.8 65.7 77.5
14/12/2018 16:42:48 58.01 60.25 69.55 56.4 55.8 68.4 69.54 70.16 74.49 65.8 65.7 77.5
14/12/2018 16:42:49 59.03 59.18 69.55 56.4 55.8 68.4 69.89 70.07 74.49 65.8 65.8 77.5
14/12/2018 16:42:50 58.1 59.09 69.55 56.4 55.8 68.4 69.18 69.95 74.49 65.8 65.8 77.5
14/12/2018 16:42:51 59.28 59.05 69.55 56.4 55.8 68.4 69.09 69.71 74.49 65.9 65.8 77.5
14/12/2018 16:42:52 60.09 59.85 69.55 56.4 55.8 68.4 72.28 71.41 74.49 65.9 65.8 77.5
14/12/2018 16:42:53 60.61 60.4 69.55 56.4 55.9 68.4 72.79 72.63 74.49 66 65.8 77.5
14/12/2018 16:42:54 57.15 60.2 69.55 56.4 55.9 68.4 67.92 72.2 74.49 66 65.8 77.5
14/12/2018 16:42:55 56.48 58.51 69.55 56.4 55.9 68.4 66.94 69.94 74.49 66 65.8 77.5
14/12/2018 16:42:56 58.05 57.91 69.55 56.4 55.9 68.4 70.08 69.77 74.49 66 65.8 77.5
14/12/2018 16:42:57 61.57 61.01 69.55 56.4 55.9 68.4 68.31 69.3 74.49 66 65.8 77.5
14/12/2018 16:42:58 57.23 60.16 69.55 56.4 55.9 68.4 67.39 68.63 74.49 66 65.8 77.5
14/12/2018 16:42:59 57.66 58.6 69.55 56.5 55.9 68.4 68.25 68.24 74.49 66.1 65.9 77.5
14/12/2018 16:43:00 58.74 58.56 69.55 56.5 55.9 68.4 68.16 68.32 74.49 66.1 65.9 77.5
14/12/2018 16:43:01 57.85 58.47 69.55 56.5 55.9 68.4 66.7 68.09 74.49 66.1 65.9 77.5
14/12/2018 16:43:02 59.88 59.54 69.55 56.5 55.9 68.4 67.44 67.64 74.49 66.1 65.9 77.5
14/12/2018 16:43:03 58.26 59.37 69.55 56.5 55.9 68.4 66.16 67.39 74.49 66.1 65.9 77.5
14/12/2018 16:43:04 58.9 59 69.55 56.5 55.9 68.4 67.44 67.39 74.49 66.1 65.9 77.5
14/12/2018 16:43:05 58.37 58.84 67.85 56.6 55.9 68.4 68.47 68.19 74.49 66.1 65.9 77.5
14/12/2018 16:43:06 58.53 58.63 65.58 56.6 55.9 68.4 68.98 68.76 73.01 66.2 65.9 77.5
14/12/2018 16:43:07 60.14 59.82 64.64 56.6 56 68.4 69.64 69.39 72.79 66.2 65.9 77.5
14/12/2018 16:43:08 67.79 66.89 66.89 56.8 56 68.4 75.43 74.27 74.27 66.3 65.9 77.5
14/12/2018 16:43:09 63.48 66.51 66.89 56.8 56.1 68.4 74.6 74.86 74.86 66.4 66 77.5
14/12/2018 16:43:10 62.37 64.96 66.89 56.9 56.1 68.4 73.56 74.33 74.86 66.5 66 77.5
14/12/2018 16:43:11 62.83 63.53 66.89 56.9 56.1 68.4 76.83 76.02 76.02 66.6 66.1 77.5
14/12/2018 16:43:12 66.33 65.9 66.89 57.1 56.1 68.4 75.08 75.97 76.02 66.7 66.1 77.5
14/12/2018 16:43:13 61.8 64.89 66.89 57.1 56.2 68.4 71.15 75.21 76.02 66.7 66.1 77.5
14/12/2018 16:43:14 61.92 63.2 66.89 57.1 56.2 68.4 72.98 73.26 76.02 66.8 66.1 77.5
14/12/2018 16:43:15 69.32 68.57 68.57 57.3 56.3 68.4 75.89 75.12 76.02 66.9 66.2 77.5
14/12/2018 16:43:16 63.04 68.57 68.57 57.4 56.3 68.4 72.19 75.09 76.02 66.9 66.2 77.5
14/12/2018 16:43:17 61.53 65.92 68.57 57.4 56.3 68.4 70.8 73.44 76.02 67 66.2 77.5
14/12/2018 16:43:18 65.6 65.77 68.57 57.5 56.3 68.4 73.95 73.51 76.02 67 66.2 77.5
14/12/2018 16:43:19 64.43 66.08 68.57 57.5 56.4 68.4 70.69 73.52 76.02 67 66.2 77.5
14/12/2018 16:43:20 63.31 64.79 68.57 57.6 56.4 68.4 69.86 71.81 76.02 67.1 66.2 77.5
14/12/2018 16:43:21 63.04 64.68 68.57 57.6 56.4 68.4 68.59 70.82 76.02 67.1 66.2 77.5
14/12/2018 16:43:22 58.54 63.1 68.57 57.6 56.4 68.4 67.48 69.5 76.02 67.1 66.2 77.5
14/12/2018 16:43:23 59.48 60.86 68.57 57.6 56.4 68.4 66.49 68.38 76.02 67.1 66.2 77.5
14/12/2018 16:43:24 58.66 60.01 68.57 57.6 56.4 68.4 66.78 67.24 76.02 67.1 66.2 77.5
14/12/2018 16:43:25 63.45 63.03 68.57 57.7 56.4 68.4 69.38 68.84 76.02 67.1 66.3 77.5
14/12/2018 16:43:26 57.78 62.49 68.57 57.7 56.4 68.4 66.63 68.85 76.02 67.1 66.3 77.5
14/12/2018 16:43:27 56.81 60.18 68.57 57.7 56.4 68.4 67.04 67.67 76.02 67.1 66.3 77.5
14/12/2018 16:43:28 56.73 58.36 68.57 57.7 56.4 68.4 67.38 67.38 76.02 67.1 66.3 77.5
14/12/2018 16:43:29 57.46 57.52 68.57 57.7 56.4 68.4 66.82 67.52 76.02 67.1 66.2 77.4
14/12/2018 16:43:30 57.14 57.67 68.57 57.7 56.4 68.4 66.64 67.28 76.02 67.2 66.2 77.4
14/12/2018 16:43:31 58.29 57.9 68.57 57.7 56.4 68.4 66.45 66.9 76.02 67.2 66.2 77.4
14/12/2018 16:43:32 57.22 57.96 68.57 57.7 56.5 68.4 65.43 66.44 76.02 67.2 66.3 77.4
14/12/2018 16:43:33 57.92 57.91 68.57 57.7 56.5 68.4 66.53 66.31 76.02 67.2 66.3 77.4
14/12/2018 16:43:34 63.29 62.65 68.57 57.8 56.5 68.4 74.22 73.53 76.02 67.2 66.3 77.4
14/12/2018 16:43:35 57.3 62.01 68.57 57.8 56.5 68.4 66.8 72.63 76.02 67.2 66.3 77.4
14/12/2018 16:43:36 56.43 59.66 68.57 57.8 56.5 68.4 66.52 69.89 76.02 67.3 66.3 77.4
14/12/2018 16:43:37 56.91 57.95 68.57 57.8 56.5 68.4 66.7 68.2 76.02 67.3 66.3 77.4
14/12/2018 16:43:38 56.66 57.3 68.57 57.8 56.5 68.4 66.19 67.2 76.02 67.3 66.3 77.4
14/12/2018 16:43:39 57.26 57.19 68.57 57.8 56.5 68.4 66.67 66.75 76.02 67.3 66.3 77.4
14/12/2018 16:43:40 57.15 57.27 68.57 57.8 56.5 68.4 65.94 66.67 76.02 67.3 66.3 77.4
14/12/2018 16:43:41 57.05 57.16 68.57 57.8 56.5 68.4 66.46 66.65 75.97 67.3 66.3 77.4
14/12/2018 16:43:42 58.35 57.96 68.57 57.8 56.5 68.4 69.76 68.82 75.21 67.3 66.3 77.4
14/12/2018 16:43:43 59.8 59.35 68.57 57.8 56.5 68.4 67.85 68.73 75.12 67.3 66.3 77.4
14/12/2018 16:43:44 58 59.29 68.57 57.8 56.5 68.4 66.71 68.17 75.12 67.3 66.3 77.4
14/12/2018 16:43:45 57.91 58.48 68.57 57.9 56.5 68.4 66.95 67.29 75.09 67.3 66.3 77.4
14/12/2018 16:43:46 57.9 58.43 66.08 57.9 56.5 68.4 68.66 68.16 73.53 67.3 66.3 77.4
14/12/2018 16:43:47 59.64 59 66.08 57.9 56.5 68.4 68.27 68.38 73.53 67.3 66.3 77.4
14/12/2018 16:43:48 58.57 59.13 66.08 57.9 56.5 68.4 69.69 69.23 73.53 67.3 66.3 77.4
14/12/2018 16:43:49 56.92 58.59 64.79 57.9 56.5 68.4 70.98 70.38 73.53 67.3 66.3 77.4
14/12/2018 16:43:50 56.33 57.53 64.68 57.8 56.5 68.4 72.19 71.65 73.53 67.3 66.3 77.4
14/12/2018 16:43:51 56.58 57.03 63.1 57.8 56.6 68.4 72.43 72.17 73.53 67.3 66.3 77.4
14/12/2018 16:43:52 56.21 56.75 63.03 57.8 56.6 68.4 72.38 72.33 73.53 67.4 66.4 77.4
14/12/2018 16:43:53 55.02 56.32 63.03 57.8 56.6 68.4 71.69 72.3 73.53 67.4 66.4 77.4
14/12/2018 16:43:54 55.57 55.68 63.03 57.8 56.6 68.4 70.62 71.92 73.53 67.4 66.4 77.4
14/12/2018 16:43:55 55.49 55.72 62.65 57.8 56.6 68.4 70.21 71.1 73.53 67.4 66.4 77.4
14/12/2018 16:43:56 56.13 56.05 62.65 57.8 56.6 68.4 69.89 70.6 73.53 67.4 66.4 77.4
14/12/2018 16:43:57 56.27 56.16 62.65 57.8 56.6 68.4 70.14 70.32 73.53 67.4 66.4 77.4
14/12/2018 16:43:58 56.13 56.26 62.65 57.8 56.6 68.4 69.86 70.16 73.53 67.4 66.4 77.4
14/12/2018 16:43:59 60.37 59.51 62.65 57.8 56.6 68.4 72.52 72.1 73.53 67.5 66.4 77.4
14/12/2018 16:44:00 56.12 58.93 62.65 57.8 56.6 68.4 70.3 71.53 73.53 67.5 66.4 77.4
14/12/2018 16:44:01 55.3 57.4 62.65 57.8 56.6 68.4 70.22 70.84 73.53 67.5 66.4 77.4
14/12/2018 16:44:02 60.26 59.95 62.65 57.8 56.6 68.4 70.86 70.84 73.53 67.5 66.5 77.4
14/12/2018 16:44:03 58.05 60.78 62.65 57.8 56.6 68.4 70.02 70.85 73.53 67.6 66.5 77.4
14/12/2018 16:44:04 61.62 61.27 62.01 57.9 56.6 68.4 70.64 70.66 72.63 67.6 66.5 77.4
14/12/2018 16:44:05 60.5 61.2 61.27 57.9 56.6 68.4 70.47 70.66 72.33 67.6 66.5 77.4
14/12/2018 16:44:06 67.69 67.36 67.36 58 56.7 68.4 71.43 71.52 72.33 67.6 66.5 77.4
14/12/2018 16:44:07 55.45 66.99 67.36 58 56.7 68.4 70.2 71.38 72.33 67.6 66.5 77.4
14/12/2018 16:44:08 53.88 63.18 67.36 58 56.7 68.4 70.1 70.69 72.33 67.6 66.5 77.4
14/12/2018 16:44:09 56.71 59.71 67.36 58 56.7 68.4 70.21 70.47 72.33 67.6 66.5 77.4
14/12/2018 16:44:10 58.64 59.18 67.36 58 56.7 68.4 70.17 70.3 72.33 67.7 66.5 77.4
14/12/2018 16:44:11 61.35 60.85 67.36 58.1 56.7 68.4 70.68 70.58 72.33 67.7 66.5 77.4
14/12/2018 16:44:12 64.89 64.11 67.36 58.1 56.7 68.4 71.16 71.1 72.33 67.7 66.5 77.4
14/12/2018 16:44:13 61.75 63.77 67.36 58.1 56.7 68.4 70.52 70.99 72.33 67.7 66.6 77.4
14/12/2018 16:44:14 61.1 62.1 67.36 58.2 56.7 68.4 70.24 70.6 72.33 67.7 66.6 77.4
14/12/2018 16:44:15 65.87 65.2 67.36 58.2 56.8 68.4 71.35 71.17 72.33 67.8 66.6 77.4
14/12/2018 16:44:16 60.79 65.06 67.36 58.3 56.8 68.4 70.52 71.14 72.33 67.8 66.6 77.4
14/12/2018 16:44:17 68.71 68.02 68.02 58.4 56.8 68.4 72.18 71.92 72.33 67.8 66.6 77.4
14/12/2018 16:44:18 65.78 68.2 68.2 58.5 56.9 68.4 71.72 72.28 72.33 67.8 66.6 77.4
14/12/2018 16:44:19 59.05 66.25 68.2 58.5 56.9 68.4 70.18 71.54 72.33 67.8 66.6 77.4
14/12/2018 16:44:20 60.13 63.38 68.2 58.5 56.9 68.4 70.21 70.82 72.33 67.9 66.6 77.4
14/12/2018 16:44:21 60.93 61.87 68.2 58.5 56.9 68.4 70.32 70.43 72.33 67.9 66.6 77.4
14/12/2018 16:44:22 56.25 61.95 68.2 58.5 56.8 68.4 70.09 70.62 72.3 67.9 66.6 77.4
14/12/2018 16:44:23 64.88 64.38 68.2 58.6 56.9 68.4 71.73 71.43 72.28 67.9 66.7 77.4
14/12/2018 16:44:24 56.67 63.64 68.2 58.6 56.9 68.4 70.41 71.23 72.28 67.9 66.7 77.4
14/12/2018 16:44:25 57.51 60.62 68.2 58.6 56.8 68.4 70.66 70.81 72.28 68 66.7 77.4
14/12/2018 16:44:26 55.31 58.93 68.2 58.6 56.8 68.4 69.86 70.7 72.28 68 66.6 77.4
14/12/2018 16:44:27 55.7 56.98 68.2 58.6 56.8 68.4 70.13 70.31 72.28 68 66.6 77.4
14/12/2018 16:44:28 56.42 56.53 68.2 58.6 56.8 68.4 70.22 70.3 72.28 68 66.6 77.4
14/12/2018 16:44:29 65.54 65.1 68.2 58.6 56.8 68.4 71.19 71.1 72.28 68 66.7 77.4
14/12/2018 16:44:30 60.68 65.14 68.2 58.7 56.8 68.4 70.57 71.3 72.28 68.1 66.7 77.4
14/12/2018 16:44:31 56.15 62.67 68.2 58.7 56.8 68.4 71.31 71.15 72.28 68.1 66.7 77.4
14/12/2018 16:44:32 58.12 59.76 68.2 58.7 56.8 68.4 70.25 71.18 72.28 68.1 66.7 77.4
14/12/2018 16:44:33 63.28 62.75 68.2 58.7 56.8 68.4 71.13 71.06 72.28 68.1 66.7 77.4
14/12/2018 16:44:34 56.93 62.64 68.2 58.7 56.8 68.4 71.12 71.36 72.28 68.2 66.7 77.4
14/12/2018 16:44:35 66.87 66.23 68.2 58.8 56.8 68.4 72.04 71.99 72.28 68.2 66.7 77.4
14/12/2018 16:44:36 60.88 65.96 68.2 58.8 56.8 68.4 70.46 71.83 72.28 68.2 66.7 77.4
14/12/2018 16:44:37 68.43 68.47 68.47 59 56.9 68.4 71.89 72.28 72.28 68.2 66.7 77.4
14/12/2018 16:44:38 57.31 65.74 68.47 59 56.8 68.4 70.79 71.46 72.28 68.3 66.7 77.4
14/12/2018 16:44:39 56.49 62.38 68.47 59 56.8 68.4 70.05 70.83 72.28 68.3 66.7 77.4
14/12/2018 16:44:40 57.89 59.69 68.47 59 56.8 68.4 70.06 70.35 72.28 68.3 66.7 77.4
14/12/2018 16:44:41 56.45 58.73 68.47 59 56.8 68.4 69.62 70.23 72.28 68.3 66.8 77.4
14/12/2018 16:44:42 56.84 57.87 68.47 59 56.8 68.4 70.01 70.13 72.28 68.3 66.8 77.4
14/12/2018 16:44:43 55.65 56.83 68.47 59 56.8 68.4 69.75 69.98 72.28 68.3 66.8 77.4
14/12/2018 16:44:44 55.34 56.17 68.47 59 56.8 68.4 69.94 69.96 72.28 68.3 66.8 77.4
14/12/2018 16:44:45 55.79 55.8 68.47 59 56.8 68.4 70 70.16 72.28 68.4 66.8 77.4
14/12/2018 16:44:46 54.88 55.81 68.47 59 56.8 68.4 69.84 70.04 72.28 68.4 66.8 77.4
14/12/2018 16:44:47 54.08 55.19 68.47 59 56.8 68.4 69.7 69.94 72.28 68.4 66.8 77.4
14/12/2018 16:44:48 55.01 55.19 68.47 59 56.8 68.4 69.96 69.95 72.28 68.4 66.8 77.4
14/12/2018 16:44:49 53.11 54.8 68.47 59 56.8 68.4 69.37 69.97 72.28 68.4 66.8 77.4
14/12/2018 16:44:50 53.1 53.8 68.47 59 56.8 68.4 69.7 69.79 72.28 68.4 66.8 77.4
14/12/2018 16:44:51 53.3 53.49 68.47 59 56.8 68.4 69.56 69.83 72.28 68.5 66.8 77.4
14/12/2018 16:44:52 53.24 53.44 68.47 59 56.8 68.4 69.93 69.87 72.28 68.5 66.8 77.4
14/12/2018 16:44:53 54.58 54.2 68.47 59 56.8 68.4 69.52 69.9 72.28 68.5 66.8 77.4
14/12/2018 16:44:54 53.57 54.17 68.47 59 56.8 68.4 69.72 69.88 72.28 68.5 66.8 77.4
14/12/2018 16:44:55 56.37 56.16 68.47 59 56.8 68.4 70.93 70.75 72.28 68.5 66.9 77.4
14/12/2018 16:44:56 53.68 56.2 68.47 59 56.8 68.4 69.94 70.81 72.28 68.5 66.8 77.4
14/12/2018 16:44:57 53.97 54.63 68.47 59 56.8 68.4 69.65 70.3 72.28 68.6 66.8 77.4
14/12/2018 16:44:58 56.45 55.77 68.47 59 56.8 68.4 70.57 70.47 72.28 68.6 66.8 77.4
14/12/2018 16:44:59 56.18 56.1 68.47 59 56.7 68.4 73.59 73.06 73.06 68.6 66.5 77.4
14/12/2018 16:45:00 56.43 56.34 68.47 59 56.7 68.4 68.73 72.24 73.06 68.6 66.4 77.4
14/12/2018 16:45:01 58.94 58.34 68.47 59 56.6 68.4 71.96 72.1 73.06 68.7 66.4 77.4
14/12/2018 16:45:02 59.13 59.37 68.47 59 56.6 68.4 72 72.3 73.06 68.7 66.4 77.4
14/12/2018 16:45:03 57.34 58.48 68.47 59.1 56.6 68.4 68.16 71.83 73.06 68.7 66.4 77.4
14/12/2018 16:45:04 58.13 58.12 68.47 59.1 56.6 68.4 74.17 73.13 73.13 68.7 66.4 77.4
14/12/2018 16:45:05 59.07 58.79 68.47 59.1 56.6 68.4 75.73 74.94 74.94 68.8 66.4 77.4
14/12/2018 16:45:06 59.4 59.21 68.47 59.1 56.7 68.4 72.35 75.04 75.04 68.8 66.5 77.4
14/12/2018 16:45:07 60.03 59.79 65.74 59.1 56.7 68.4 76.17 75.49 75.49 68.9 66.5 77.4
14/12/2018 16:45:08 59.36 59.87 62.38 59.1 56.7 68.4 70.81 75.36 75.49 68.9 66.5 77.4
14/12/2018 16:45:09 58.66 59.45 59.87 59.1 56.7 68.4 68.15 73.01 75.49 68.9 66.5 77.4
14/12/2018 16:45:10 58.23 58.93 59.87 59.1 56.7 68.4 69.77 70.51 75.49 68.9 66.5 77.4
14/12/2018 16:45:11 57.91 58.5 59.87 59.1 56.7 68.4 68.83 70.18 75.49 69 66.5 77.4
14/12/2018 16:45:12 57.56 58.22 59.87 59.1 56.7 68.4 67.23 69.33 75.49 69 66.5 77.4
14/12/2018 16:45:13 57.47 57.87 59.87 59.1 56.7 68.4 66.73 68.04 75.49 69 66.5 77.4
14/12/2018 16:45:14 56.47 57.69 59.87 59.2 56.7 68.4 65.35 67.3 75.49 69 66.5 77.4
14/12/2018 16:45:15 54.51 56.76 59.87 59.2 56.7 68.4 63.94 66.08 75.49 68.9 66.5 77.4
14/12/2018 16:45:16 53.82 55.42 59.87 59.1 56.7 68.4 64.88 65.19 75.49 68.9 66.5 77.4
14/12/2018 16:45:17 58.48 57.97 59.87 59.2 56.7 68.4 66.14 65.86 75.49 68.9 66.5 77.4
14/12/2018 16:45:18 55.31 57.74 59.87 59.2 56.7 68.4 64.23 65.76 75.49 68.9 66.5 77.4
14/12/2018 16:45:19 54.85 56.37 59.87 59.2 56.7 68.4 62.98 64.79 75.49 68.9 66.5 77.4
14/12/2018 16:45:20 53.45 55.46 59.87 59.2 56.7 68.4 63.71 63.89 75.49 68.9 66.5 77.4
14/12/2018 16:45:21 53.31 54.31 59.87 59.2 56.7 68.4 63.78 64.02 75.49 68.9 66.5 77.4
14/12/2018 16:45:22 52.46 53.66 59.87 59.2 56.7 68.4 62.64 63.83 75.49 68.9 66.5 77.4
14/12/2018 16:45:23 52.99 53.17 59.87 59.2 56.7 68.4 62.62 63.23 75.49 68.9 66.5 77.4
14/12/2018 16:45:24 52.07 52.94 59.87 59.2 56.7 68.4 62.19 62.85 75.49 68.9 66.5 77.4
14/12/2018 16:45:25 52.04 52.4 59.87 59.1 56.7 68.4 62.61 62.66 75.49 68.9 66.5 77.4
14/12/2018 16:45:26 56.22 55.65 59.87 59.2 56.7 68.4 64.24 63.76 75.49 68.9 66.5 77.4
14/12/2018 16:45:27 57.9 57.2 59.87 59.2 56.7 68.4 67.46 66.67 75.49 68.9 66.5 77.4
14/12/2018 16:45:28 55.74 57.25 59.87 59.2 56.7 68.4 66.85 66.99 75.49 68.9 66.5 77.4
14/12/2018 16:45:29 55.91 56.22 59.87 59.2 56.7 68.4 68.87 68.24 75.49 68.9 66.5 77.4
14/12/2018 16:45:30 59.35 58.64 59.87 59.2 56.7 68.4 70.97 70.6 75.49 68.9 66.6 77.4
14/12/2018 16:45:31 60.86 60.37 60.37 59.2 56.7 68.4 72.91 72.02 75.49 68.9 66.6 77.4
14/12/2018 16:45:32 60.14 60.93 60.93 59.2 56.7 68.4 68.3 72.1 75.49 68.9 66.6 77.4
14/12/2018 16:45:33 58.59 59.94 60.93 59.2 56.7 68.4 69.2 70.04 75.49 68.9 66.6 77.4
14/12/2018 16:45:34 60.47 60.09 60.93 59.2 56.7 68.4 68.94 69.55 75.49 69 66.6 77.4
14/12/2018 16:45:35 59.77 60.14 60.93 59.2 56.7 68.4 71.59 71.11 75.49 69 66.6 77.4
14/12/2018 16:45:36 59.11 59.88 60.93 59.2 56.7 68.4 70.89 71.66 75.49 69 66.6 77.4
14/12/2018 16:45:37 60.3 60.17 60.93 59.3 56.7 68.4 67.19 70.75 75.36 69 66.6 77.4
14/12/2018 16:45:38 61.73 61.25 61.25 59.3 56.7 68.4 70.43 70.29 73.01 69 66.6 77.4
14/12/2018 16:45:39 61.26 61.53 61.53 59.3 56.8 68.4 73.34 72.84 72.84 69 66.6 77.4
14/12/2018 16:45:40 59.39 61.13 61.53 59.3 56.8 68.4 67.55 72 72.84 69 66.7 77.4
14/12/2018 16:45:41 59.58 60.14 61.53 59.3 56.8 68.4 67.92 69.65 72.84 69.1 66.7 77.4
14/12/2018 16:45:42 59.12 59.8 61.53 59.3 56.8 68.4 67.74 68.7 72.84 69.1 66.7 77.4
14/12/2018 16:45:43 57.19 59.34 61.53 59.3 56.8 68.4 68.16 68.3 72.84 69.1 66.7 77.4
14/12/2018 16:45:44 56.49 58.03 61.53 59.3 56.8 68.4 67.81 68.15 72.84 69.1 66.7 77.4
14/12/2018 16:45:45 57.21 57.26 61.53 59.3 56.8 68.4 66.78 68.03 72.84 69.1 66.7 77.4
14/12/2018 16:45:46 57.77 57.71 61.53 59.3 56.8 68.4 67.09 67.51 72.84 69.1 66.7 77.4
14/12/2018 16:45:47 59.72 59.14 61.53 59.3 56.8 68.4 67.36 67.35 72.84 69.1 66.7 77.4
14/12/2018 16:45:48 59.8 59.61 61.53 59.4 56.8 68.4 68.75 68.49 72.84 69.1 66.7 77.3
14/12/2018 16:45:49 61.21 60.72 61.53 59.4 56.8 68.4 68.63 69.29 72.84 69.1 66.7 77.3
14/12/2018 16:45:50 60.63 60.76 61.53 59.4 56.8 68.4 71.41 70.67 72.84 69.1 66.7 77.3
14/12/2018 16:45:51 59.62 60.63 61.53 59.4 56.8 68.4 67.41 70.57 72.84 69.1 66.7 77.3
14/12/2018 16:45:52 59.31 59.99 61.53 59.4 56.8 68.4 68.89 69.18 72.84 69.1 66.7 77.3
14/12/2018 16:45:53 57.99 59.57 61.53 59.4 56.8 68.4 65.66 68.9 72.84 69.1 66.7 77.3
14/12/2018 16:45:54 59.07 59.09 61.53 59.4 56.8 68.4 65.95 67.17 72.84 69.2 66.7 77.3
14/12/2018 16:45:55 58.76 59.01 61.53 59.4 56.8 68.4 65.71 66.51 72.84 69.2 66.7 77.3
14/12/2018 16:45:56 57.75 58.79 61.53 59.4 56.8 68.4 65.4 66.07 72.84 69.2 66.7 77.3
14/12/2018 16:45:57 57.74 58.29 61.53 59.4 56.8 68.4 66.94 66.72 72.84 69.2 66.7 77.3
14/12/2018 16:45:58 59.4 59.01 61.53 59.4 56.9 68.4 68.01 67.79 72.84 69.2 66.7 77.3
14/12/2018 16:45:59 59.26 59.25 61.53 59.4 56.9 68.4 68.43 68.34 72.84 69.2 66.7 77.3
14/12/2018 16:46:00 60.33 59.98 61.53 59.4 56.9 68.4 68.36 68.75 72.84 69.2 66.7 77.3
14/12/2018 16:46:01 58.99 59.97 61.53 59.5 56.9 68.4 68.04 68.28 72.84 69.2 66.7 77.3
14/12/2018 16:46:02 60.01 59.84 61.53 59.5 56.9 68.4 69.79 69.31 72.84 69.2 66.7 77.3
14/12/2018 16:46:03 60.16 60.43 61.53 59.5 56.9 68.4 69.75 69.63 72.84 69.2 66.8 77.3
14/12/2018 16:46:04 60.89 60.72 61.53 59.5 56.9 68.4 71.33 70.93 72.84 69.2 66.8 77.3
14/12/2018 16:46:05 62.51 61.84 61.84 59.5 56.9 68.4 72.67 72.21 72.84 69.3 66.8 77.3
14/12/2018 16:46:06 62.19 62.1 62.1 59.6 56.9 68.4 73.46 73.08 73.08 69.3 66.8 77.3
14/12/2018 16:46:07 64.03 63.37 63.37 59.6 56.9 68.4 75.13 74.67 74.67 69.4 66.8 77.3
14/12/2018 16:46:08 65.86 65.28 65.28 59.6 57 68.4 77.8 76.94 76.94 69.5 66.9 77.3
14/12/2018 16:46:09 68.54 67.72 67.72 59.8 57 68.4 77.48 77.3 77.3 69.5 66.9 77.3
14/12/2018 16:46:10 70.75 69.96 69.96 59.9 57.2 68.4 76.99 77.41 77.41 69.6 67 77.3
14/12/2018 16:46:11 72.24 71.64 71.64 60.2 57.3 68.4 75.51 77.05 77.41 69.7 67 77.3
14/12/2018 16:46:12 73.96 73.27 73.27 60.5 57.5 68.4 76.67 76.54 77.41 69.7 67.1 77.3
14/12/2018 16:46:13 74.16 73.97 73.97 60.8 57.7 68.4 76.61 76.78 77.41 69.8 67.1 77.3
14/12/2018 16:46:14 72.65 73.95 73.97 61 57.9 68.4 75.41 76.85 77.41 69.9 67.1 77.3
14/12/2018 16:46:15 70.2 73.08 73.97 61.1 58 68.4 73.8 75.67 77.41 69.9 67.2 77.3
14/12/2018 16:46:16 67.23 71.36 73.97 61.2 58 68.4 74.38 74.7 77.41 69.9 67.2 77.3
14/12/2018 16:46:17 67.17 69.19 73.97 61.3 58 68.4 72.95 74.44 77.41 70 67.2 77.3
14/12/2018 16:46:18 65.62 68.04 73.97 61.3 58.1 68.4 71.24 73.42 77.41 70 67.2 77.3
14/12/2018 16:46:19 65.79 66.64 73.97 61.3 58.1 68.4 70.97 72.26 77.41 70 67.2 77.3
14/12/2018 16:46:20 65.56 66.09 73.97 61.4 58.1 68.4 71.96 71.93 77.41 70 67.2 77.3
14/12/2018 16:46:21 66.56 66.4 73.97 61.4 58.1 68.4 71.86 72.24 77.41 70 67.2 77.3
14/12/2018 16:46:22 65.83 66.38 73.97 61.4 58.2 68.4 70.47 71.79 77.41 70 67.3 77.3
14/12/2018 16:46:23 66.42 66.33 73.97 61.5 58.2 68.4 70.18 71 77.41 70.1 67.3 77.3
14/12/2018 16:46:24 65.95 66.34 73.97 61.5 58.2 68.4 71.47 71.27 77.41 70.1 67.3 77.3
14/12/2018 16:46:25 64.69 66.27 73.97 61.5 58.3 68.4 70.58 71.45 77.41 70.1 67.3 77.3
14/12/2018 16:46:26 65.22 65.35 73.97 61.6 58.3 68.4 69.9 70.78 77.41 70.1 67.3 77.3
14/12/2018 16:46:27 62.81 65.19 73.97 61.6 58.3 68.4 67.74 70.21 77.41 70.1 67.3 77.3
14/12/2018 16:46:28 60.88 63.69 73.97 61.6 58.3 68.4 66.91 68.74 77.41 70.1 67.3 77.3
14/12/2018 16:46:29 60.57 62.21 73.97 61.6 58.3 68.4 66.22 67.7 77.41 70.1 67.3 77.3
14/12/2018 16:46:30 59.86 61.25 73.97 61.6 58.3 68.4 66.51 66.95 77.41 70.1 67.3 77.3
14/12/2018 16:46:31 59.78 60.52 73.97 61.6 58.3 68.4 66.11 66.6 77.41 70.1 67.3 77.3
14/12/2018 16:46:32 59.05 60.13 73.97 61.6 58.3 68.4 65.64 66.43 77.41 70.1 67.3 77.3
14/12/2018 16:46:33 57.64 59.33 73.97 61.6 58.3 68.4 65.61 65.86 77.41 70.1 67.3 77.3
14/12/2018 16:46:34 56.63 58.29 73.97 61.6 58.3 68.4 64.19 65.78 77.41 70.1 67.3 77.3
14/12/2018 16:46:35 55.4 57.29 73.97 61.6 58.3 68.4 64.58 65.01 77.41 70.1 67.3 77.3
14/12/2018 16:46:36 55.64 56.23 73.97 61.6 58.3 68.4 64.36 64.8 77.41 70.1 67.3 77.3
14/12/2018 16:46:37 55.7 55.97 73.97 61.6 58.3 68.4 64.21 64.55 77.41 70.1 67.3 77.3
14/12/2018 16:46:38 55.62 55.74 73.97 61.6 58.3 68.4 64.35 64.43 77.41 70.1 67.3 77.3
14/12/2018 16:46:39 56.75 56.51 73.97 61.6 58.3 68.4 66.49 66.03 77.41 70.1 67.3 77.3
14/12/2018 16:46:40 57.77 57.48 73.97 61.6 58.3 68.4 67.79 67.42 77.05 70.1 67.3 77.3
14/12/2018 16:46:41 57.7 57.74 73.97 61.6 58.3 68.4 68.31 68.08 76.85 70.2 67.3 77.3
14/12/2018 16:46:42 57.27 57.54 73.97 61.6 58.3 68.4 66.69 67.87 76.85 70.2 67.3 77.3
14/12/2018 16:46:43 57.01 57.41 73.95 61.6 58.3 68.4 65.8 67.18 76.85 70.2 67.3 77.3
14/12/2018 16:46:44 57.65 57.45 73.08 61.7 58.3 68.4 67.48 67.2 75.67 70.2 67.3 77.3
14/12/2018 16:46:45 60.08 59.45 71.36 61.7 58.3 68.4 68.11 67.92 74.7 70.2 67.3 77.3
14/12/2018 16:46:46 60.95 60.49 69.19 61.7 58.4 68.4 68.39 68.34 74.44 70.2 67.3 77.3
14/12/2018 16:46:47 61.01 60.86 68.04 61.7 58.4 68.4 67.64 68.21 73.42 70.2 67.3 77.3
14/12/2018 16:46:48 60.74 60.9 66.64 61.7 58.4 68.4 67.52 67.8 72.26 70.2 67.3 77.3
14/12/2018 16:46:49 58.63 60.89 66.4 61.7 58.4 68.4 66.05 67.68 72.24 70.2 67.3 77.3
14/12/2018 16:46:50 59.12 59.54 66.4 61.7 58.4 68.4 68.64 68.13 72.24 70.2 67.4 77.3
14/12/2018 16:46:51 59.37 59.38 66.38 61.7 58.4 68.4 66.78 67.98 71.79 70.2 67.4 77.3
14/12/2018 16:46:52 59.69 59.6 66.34 61.7 58.4 68.4 66.02 67.29 71.45 70.2 67.4 77.3
14/12/2018 16:46:53 59.87 59.84 66.34 61.7 58.4 68.4 65.72 66.46 71.45 70.2 67.4 77.3
14/12/2018 16:46:54 59.48 59.8 66.27 61.7 58.4 68.4 66.34 66.36 71.45 70.2 67.4 77.3
14/12/2018 16:46:55 58.38 59.53 65.35 61.7 58.4 68.4 64.8 66.21 70.78 70.2 67.4 77.3
14/12/2018 16:46:56 57.07 58.78 65.19 61.7 58.4 68.4 64.33 65.29 70.21 70.2 67.4 77.3
14/12/2018 16:46:57 55.94 57.73 63.69 61.7 58.4 68.4 63.93 64.6 68.74 70.2 67.4 77.3
14/12/2018 16:46:58 55.53 56.71 62.21 61.7 58.4 68.4 63.75 64.3 68.34 70.2 67.4 77.3
14/12/2018 16:46:59 56.14 56.22 61.25 61.7 58.4 68.4 64.79 64.5 68.34 70.2 67.4 77.3
14/12/2018 16:47:00 54.84 56.11 60.9 61.7 58.4 68.4 64.01 64.54 68.34 70.2 67.4 77.3
14/12/2018 16:47:01 54.55 55.41 60.9 61.7 58.4 68.4 63.93 64.26 68.34 70.2 67.4 77.3
14/12/2018 16:47:02 54.69 54.88 60.9 61.7 58.4 68.4 64.25 64.24 68.34 70.2 67.4 77.3
14/12/2018 16:47:03 54.42 54.71 60.9 61.7 58.4 68.4 64.35 64.45 68.34 70.2 67.4 77.3
14/12/2018 16:47:04 54.12 54.53 60.9 61.7 58.4 68.4 63.42 64.26 68.34 70.2 67.4 77.3
14/12/2018 16:47:05 54.34 54.46 60.9 61.7 58.4 68.4 63.81 63.95 68.34 70.2 67.4 77.3
14/12/2018 16:47:06 54.73 54.72 60.9 61.7 58.4 68.4 63.33 63.82 68.34 70.2 67.4 77.3
14/12/2018 16:47:07 55.83 55.49 60.9 61.7 58.4 68.4 63.76 63.85 68.34 70.2 67.4 77.3
14/12/2018 16:47:08 55.7 55.72 60.9 61.7 58.4 68.4 63.16 63.64 68.34 70.2 67.4 77.3
14/12/2018 16:47:09 55.74 55.79 60.9 61.7 58.4 68.4 63.04 63.33 68.34 70.2 67.4 77.3
14/12/2018 16:47:10 55.4 55.78 60.9 61.7 58.4 68.4 64.69 64.18 68.34 70.2 67.4 77.3
14/12/2018 16:47:11 56.74 56.49 60.9 61.7 58.4 68.4 64.06 64.31 68.34 70.2 67.4 77.3
14/12/2018 16:47:12 54.89 56.35 60.9 61.7 58.4 68.4 63.7 64.06 68.34 70.2 67.4 77.3
14/12/2018 16:47:13 55.15 55.5 60.9 61.7 58.4 68.4 64.53 64.37 68.34 70.2 67.4 77.3
14/12/2018 16:47:14 57.79 57.07 60.9 61.7 58.4 68.4 65.83 65.49 68.34 70.2 67.4 77.3
14/12/2018 16:47:15 59.35 58.59 60.9 61.7 58.4 68.4 68.97 68.43 68.43 70.2 67.4 77.3
14/12/2018 16:47:16 60.06 59.56 60.9 61.7 58.4 68.4 70.52 70.58 70.58 70.2 67.4 77.3
14/12/2018 16:47:17 58.72 59.49 60.9 61.7 58.4 68.4 66.6 69.25 70.58 70.2 67.4 77.3
14/12/2018 16:47:18 57.58 59 60.89 61.7 58.4 68.4 66.79 67.83 70.58 70.2 67.4 77.3
14/12/2018 16:47:19 57.77 58.23 59.84 61.8 58.4 68.4 65.08 67.16 70.58 70.2 67.4 77.3
14/12/2018 16:47:20 56.21 57.86 59.84 61.8 58.4 68.4 64.16 65.88 70.58 70.2 67.4 77.3
14/12/2018 16:47:21 54.59 56.8 59.84 61.8 58.4 68.4 63.81 64.88 70.58 70.2 67.4 77.3
14/12/2018 16:47:22 55.26 55.54 59.84 61.8 58.4 68.4 63.91 64.34 70.58 70.2 67.4 77.3
14/12/2018 16:47:23 55.84 55.87 59.8 61.8 58.4 68.4 63.33 64.07 70.58 70.2 67.4 77.3
14/12/2018 16:47:24 55.4 56.15 59.56 61.8 58.4 68.4 65.47 64.93 70.58 70.2 67.4 77.3
14/12/2018 16:47:25 55.64 55.72 59.56 61.8 58.4 68.4 64.97 65.33 70.58 70.2 67.4 77.3
14/12/2018 16:47:26 55.25 55.88 59.56 61.7 58.4 68.4 64.29 64.91 70.58 70.2 67.4 77.3
14/12/2018 16:47:27 57.16 56.74 59.56 61.7 58.4 68.4 66.45 66 70.58 70.2 67.4 77.3
14/12/2018 16:47:28 57.44 57.78 59.56 61.7 58.4 68.4 67.37 67.26 70.58 70.2 67.4 77.3
14/12/2018 16:47:29 55.33 56.89 59.56 61.7 58.4 68.4 65.73 66.81 70.58 70.2 67.4 77.3
14/12/2018 16:47:30 54.5 55.99 59.56 61.7 58.4 68.4 64.89 66.24 70.58 70.2 67.4 77.3
14/12/2018 16:47:31 55.21 55.32 59.56 61.7 58.4 68.4 63.32 65.35 70.58 70.1 67.4 77.3
14/12/2018 16:47:32 54.12 55.3 59.56 61.7 58.4 68.4 63.64 64.17 70.58 70.1 67.4 77.3
14/12/2018 16:47:33 53.95 54.4 59.56 61.7 58.4 68.4 64.08 64.1 70.58 70.1 67.4 77.3
14/12/2018 16:47:34 52.67 54.2 59.56 61.6 58.4 68.4 63.68 64.01 70.58 70.1 67.4 77.3
14/12/2018 16:47:35 53.4 53.58 59.56 61.5 58.4 68.4 63.46 63.95 70.58 70.1 67.4 77.3
14/12/2018 16:47:36 53.78 53.79 59.56 61.5 58.4 68.4 64.34 64.18 70.58 70 67.4 77.3
14/12/2018 16:47:37 56.36 55.71 59.56 61.5 58.4 68.4 63.74 64.3 70.58 70 67.4 77.3
14/12/2018 16:47:38 54.69 56.19 59.56 61.5 58.4 68.4 62.5 63.79 70.58 70 67.4 77.3
14/12/2018 16:47:39 53.76 54.83 59.56 61.5 58.4 68.4 62.74 63.13 70.58 70 67.4 77.3
14/12/2018 16:47:40 53.6 54.31 59.56 61.5 58.4 68.4 62.56 62.95 70.58 70 67.4 77.3
14/12/2018 16:47:41 54.15 54.56 59.56 61.5 58.4 68.4 62.27 62.76 70.58 70 67.4 77.3
14/12/2018 16:47:42 51.38 53.92 59.56 61.5 58.4 68.4 61.57 62.38 70.58 69.9 67.4 77.3
14/12/2018 16:47:43 52.55 52.63 59.56 61.4 58.4 68.4 61.75 61.94 70.58 69.9 67.4 77.3
14/12/2018 16:47:44 53.97 53.91 59.56 61.4 58.4 68.4 62.18 62.26 70.58 69.9 67.4 77.3
14/12/2018 16:47:45 52.09 53.22 59.56 61.4 58.4 68.4 61.9 62.34 70.58 69.9 67.4 77.3
14/12/2018 16:47:46 52.01 52.48 59.49 61.4 58.4 68.4 62.78 62.55 69.25 69.9 67.4 77.3
14/12/2018 16:47:47 52.41 52.47 59 61.4 58.4 68.4 62.02 62.66 67.83 69.8 67.4 77.3
14/12/2018 16:47:48 52.23 52.49 58.23 61.4 58.4 68.4 62.03 62.47 67.26 69.8 67.4 77.3
14/12/2018 16:47:49 52.79 52.7 57.86 61.4 58.4 68.4 62.68 62.56 67.26 69.8 67.4 77.3
14/12/2018 16:47:50 53.16 53.1 57.78 61.4 58.4 68.4 61.65 62.51 67.26 69.8 67.4 77.3
14/12/2018 16:47:51 54.8 54.4 57.78 61.4 58.4 68.4 62.39 62.36 67.26 69.8 67.4 77.3
14/12/2018 16:47:52 54.53 54.69 57.78 61.4 58.4 68.4 63.82 63.41 67.26 69.8 67.4 77.3
14/12/2018 16:47:53 53.98 54.52 57.78 61.4 58.4 68.4 64.03 63.92 67.26 69.8 67.4 77.3
14/12/2018 16:47:54 52.58 54.08 57.78 61.4 58.4 68.4 62.55 63.78 67.26 69.8 67.4 77.3
14/12/2018 16:47:55 55.28 55.04 57.78 61.4 58.4 68.4 63.1 63.29 67.26 69.7 67.4 77.3
14/12/2018 16:47:56 55.12 55.05 57.78 61.4 58.4 68.4 63.38 63.32 67.26 69.7 67.4 77.3
14/12/2018 16:47:57 57.49 56.79 57.78 61.4 58.4 68.4 64.19 64.16 67.26 69.7 67.4 77.3
14/12/2018 16:47:58 54.71 56.71 56.89 61.4 58.4 68.4 64.54 64.53 66.81 69.7 67.4 77.3
14/12/2018 16:47:59 55.45 55.78 56.79 61.3 58.4 68.4 65.17 65.05 66.24 69.7 67.4 77.3
14/12/2018 16:48:00 55.86 55.79 56.79 61.3 58.4 68.4 64.72 65.13 65.35 69.7 67.4 77.2
14/12/2018 16:48:01 54.27 56.02 56.79 61.3 58.4 68.4 64.75 65.22 65.22 69.7 67.4 77.2
14/12/2018 16:48:02 53.53 54.65 56.79 61.3 58.4 68.4 63.97 64.69 65.22 69.7 67.4 77.2
14/12/2018 16:48:03 55.91 55.28 56.79 61.3 58.5 68.4 65.05 64.85 65.22 69.7 67.4 77.2
14/12/2018 16:48:04 56.51 56.1 56.79 61.3 58.5 68.4 63.99 64.96 65.22 69.7 67.4 77.2
14/12/2018 16:48:05 53.47 56.01 56.79 61.3 58.5 68.4 63.62 64.34 65.22 69.7 67.4 77.2
14/12/2018 16:48:06 54.03 54.85 56.79 61.3 58.5 68.4 63.67 64.04 65.22 69.7 67.4 77.2
14/12/2018 16:48:07 54.81 55.03 56.79 61.3 58.5 68.4 65.46 64.97 65.22 69.7 67.4 77.2
14/12/2018 16:48:08 53.11 54.36 56.79 61.2 58.5 68.4 63.32 65.16 65.22 69.6 67.4 77.2
14/12/2018 16:48:09 52.61 53.66 56.79 61.2 58.5 68.4 64.17 64.24 65.22 69.6 67.4 77.2
14/12/2018 16:48:10 53.12 53.18 56.79 61.2 58.5 68.4 66.6 65.88 65.88 69.6 67.4 77.2
14/12/2018 16:48:11 56.34 55.48 56.79 61.2 58.5 68.4 66.5 66.32 66.32 69.5 67.4 77.2
14/12/2018 16:48:12 55.33 55.59 56.79 61.1 58.5 68.4 65.83 66.48 66.48 69.4 67.4 77.2
14/12/2018 16:48:13 53.7 55.28 56.79 61.1 58.5 68.4 64.99 66.1 66.48 69.4 67.4 77.2
14/12/2018 16:48:14 53.52 54.71 56.79 61.1 58.5 68.4 64.22 65.28 66.48 69.4 67.4 77.2
14/12/2018 16:48:15 54.8 54.88 56.79 61 58.5 68.4 64.81 65.18 66.48 69.3 67.4 77.2
14/12/2018 16:48:16 54 54.32 56.79 61 58.5 68.4 63.83 64.53 66.48 69.3 67.4 77.2
14/12/2018 16:48:17 53.73 54.51 56.79 61 58.5 68.4 64.86 64.66 66.48 69.3 67.4 77.2
14/12/2018 16:48:18 53.85 54.25 56.79 61 58.5 68.4 66.14 65.94 66.48 69.3 67.4 77.2
14/12/2018 16:48:19 52.51 53.65 56.79 60.9 58.5 68.4 66.8 66.76 66.76 69.2 67.4 77.2
14/12/2018 16:48:20 52.75 53.03 56.79 60.9 58.5 68.4 63.14 66.38 66.76 69.2 67.4 77.2
14/12/2018 16:48:21 53.41 53.23 56.79 60.9 58.5 68.4 63.88 64.69 66.76 69.2 67.4 77.2
14/12/2018 16:48:22 56.17 55.67 56.79 60.9 58.5 68.4 64.96 64.93 66.76 69.2 67.4 77.2
14/12/2018 16:48:23 53.34 55.24 56.79 60.9 58.5 68.4 64.59 64.99 66.76 69.2 67.4 77.2
14/12/2018 16:48:24 53.21 54.12 56.79 60.9 58.5 68.4 64.6 64.78 66.76 69.2 67.4 77.2
14/12/2018 16:48:25 53.38 53.76 56.79 60.8 58.5 68.4 64.5 64.7 66.76 69.2 67.4 77.2
14/12/2018 16:48:26 54.41 54.15 56.79 60.8 58.5 68.4 65.18 65.21 66.76 69.2 67.4 77.2
14/12/2018 16:48:27 55.81 55.45 56.71 60.8 58.5 68.4 66.72 66.3 66.76 69.2 67.4 77.2
14/12/2018 16:48:28 56.27 56.11 56.11 60.8 58.5 68.4 66.92 66.85 66.85 69.2 67.4 77.2
14/12/2018 16:48:29 57.81 57.34 57.34 60.8 58.5 68.4 67.31 67.2 67.2 69.2 67.4 77.2
14/12/2018 16:48:30 60.87 60.01 60.01 60.8 58.5 68.4 68.74 68.34 68.34 69.2 67.4 77.2
14/12/2018 16:48:31 62.42 61.77 61.77 60.9 58.5 68.4 69.71 69.4 69.4 69.2 67.4 77.2
14/12/2018 16:48:32 64.21 63.49 63.49 60.9 58.5 68.4 74.29 73.2 73.2 69.3 67.4 77.2
14/12/2018 16:48:33 65.06 64.62 64.62 60.9 58.5 68.4 72.71 72.92 73.2 69.3 67.5 77.2
14/12/2018 16:48:34 66.64 66.07 66.07 60.9 58.6 68.4 72.59 73.21 73.21 69.3 67.5 77.2
14/12/2018 16:48:35 65.3 66.04 66.07 61 58.6 68.4 70.36 72.47 73.21 69.3 67.5 77.2
14/12/2018 16:48:36 65.05 65.56 66.07 61 58.6 68.4 69.92 71.27 73.21 69.3 67.5 77.2
14/12/2018 16:48:37 63.41 65.13 66.07 61 58.6 68.4 69.87 70.52 73.21 69.3 67.5 77.2
14/12/2018 16:48:38 62.69 64.12 66.07 61 58.6 68.4 67.73 70.11 73.21 69.3 67.5 77.2
14/12/2018 16:48:39 62 63.27 66.07 61.1 58.6 68.4 68.69 68.96 73.21 69.3 67.5 77.2
14/12/2018 16:48:40 61.9 62.54 66.07 61.1 58.6 68.4 69.52 69.36 73.21 69.3 67.5 77.2
14/12/2018 16:48:41 60.32 62.13 66.07 61.1 58.6 68.4 67.61 69.28 73.21 69.3 67.5 77.2
14/12/2018 16:48:42 58.16 60.97 66.07 61.1 58.6 68.4 65.91 68.18 73.21 69.3 67.5 77.2
14/12/2018 16:48:43 55.66 59.39 66.07 61.1 58.6 68.4 65.06 66.93 73.21 69.3 67.5 77.2
14/12/2018 16:48:44 54.94 57.35 66.07 61.1 58.6 68.4 65.98 66.26 73.21 69.3 67.5 77.2
14/12/2018 16:48:45 54.52 56.05 66.07 61.1 58.6 68.4 65 66.08 73.21 69.3 67.5 77.2
14/12/2018 16:48:46 53.73 55.08 66.07 61 58.6 68.4 64.18 65.38 73.21 69.3 67.5 77.2
14/12/2018 16:48:47 55.09 54.92 66.07 61 58.6 68.4 65.96 65.53 73.21 69.3 67.5 77.2
14/12/2018 16:48:48 57.68 57.02 66.07 61 58.6 68.4 69.78 69.14 73.21 69.3 67.5 77.2
14/12/2018 16:48:49 59.73 59 66.07 61 58.7 68.4 69.16 70.06 73.21 69.3 67.5 77.2
14/12/2018 16:48:50 60.48 59.99 66.07 61.1 58.7 68.4 66.7 68.75 73.21 69.3 67.5 77.2
14/12/2018 16:48:51 59.7 59.97 66.07 61.1 58.7 68.4 67.42 67.7 73.21 69.2 67.5 77.2
14/12/2018 16:48:52 58.15 59.8 66.07 61.1 58.7 68.4 66.21 67.59 73.21 69.2 67.5 77.2
14/12/2018 16:48:53 57.02 58.89 66.07 61.1 58.7 68.4 67.71 67.59 73.21 69.2 67.5 77.2
14/12/2018 16:48:54 56.93 57.75 66.07 61.1 58.7 68.4 66.47 67.32 73.21 69.2 67.5 77.2
14/12/2018 16:48:55 56.28 57.2 66.07 61.1 58.7 68.4 65.69 66.71 73.21 69.2 67.5 77.2
14/12/2018 16:48:56 54.84 56.61 66.07 61.1 58.7 68.4 65.84 66.63 73.21 69.2 67.5 77.2
14/12/2018 16:48:57 54 55.51 66.07 61.1 58.7 68.4 65.49 65.82 73.21 69.1 67.5 77.2
14/12/2018 16:48:58 53.49 54.65 66.07 61.1 58.7 68.4 64.88 65.98 73.21 69.1 67.5 77.2
14/12/2018 16:48:59 53.41 54.09 66.07 61.1 58.7 68.4 63.77 65.07 73.21 69.1 67.5 77.2
14/12/2018 16:49:00 53.6 53.65 66.07 61 58.7 68.4 63.41 64.4 73.21 69.1 67.5 77.2
14/12/2018 16:49:01 52.97 53.69 66.07 61 58.7 68.4 63.12 63.89 73.21 69.1 67.5 77.2
14/12/2018 16:49:02 52.63 53.19 66.07 61 58.7 68.4 62.24 63.5 73.21 69.1 67.5 77.2
14/12/2018 16:49:03 53.05 53.15 66.07 61 58.7 68.4 63.53 63.43 73.21 69 67.5 77.2
14/12/2018 16:49:04 55.59 55.43 66.04 61 58.7 68.4 63.7 63.54 72.47 69 67.5 77.2
14/12/2018 16:49:05 55.48 55.81 65.56 61 58.7 68.4 62.23 63.48 71.27 69 67.5 77.2
14/12/2018 16:49:06 53.47 55.27 65.13 60.9 58.7 68.4 63.69 63.72 70.52 69 67.5 77.2
14/12/2018 16:49:07 53.59 54.58 64.12 60.9 58.7 68.4 65.38 64.95 70.11 69 67.5 77.2
14/12/2018 16:49:08 53.91 54.31 63.27 60.9 58.7 68.4 64.69 65.45 70.06 69 67.5 77.2
14/12/2018 16:49:09 56.04 55.31 62.54 60.9 58.7 68.4 64.15 64.82 70.06 68.9 67.5 77.2
14/12/2018 16:49:10 54.69 55.67 62.13 60.9 58.7 68.4 65.03 65 70.06 68.9 67.5 77.2
14/12/2018 16:49:11 54.49 54.78 60.97 60.9 58.7 68.4 64.32 64.77 70.06 68.9 67.5 77.2
14/12/2018 16:49:12 54.17 54.69 59.99 60.9 58.7 68.4 64.71 64.79 70.06 68.9 67.5 77.2
14/12/2018 16:49:13 55.01 55.12 59.99 60.9 58.7 68.4 64.52 64.86 70.06 68.9 67.5 77.2
14/12/2018 16:49:14 56.12 55.84 59.99 60.9 58.7 68.4 64.48 64.74 70.06 68.9 67.5 77.2
14/12/2018 16:49:15 55.27 55.58 59.99 60.8 58.7 68.4 63.8 64.45 70.06 68.8 67.5 77.2
14/12/2018 16:49:16 56.64 56.21 59.99 60.8 58.7 68.4 66.6 66.04 70.06 68.8 67.5 77.2
14/12/2018 16:49:17 59.46 58.64 59.99 60.7 58.7 68.4 66.99 66.75 70.06 68.8 67.5 77.2
14/12/2018 16:49:18 61.57 60.8 60.8 60.7 58.7 68.4 68.17 67.87 70.06 68.8 67.5 77.2
14/12/2018 16:49:19 62.36 61.82 61.82 60.7 58.7 68.4 68.91 68.58 68.75 68.8 67.5 77.2
14/12/2018 16:49:20 61.11 61.78 61.82 60.7 58.7 68.4 70.25 70.03 70.03 68.8 67.5 77.2
14/12/2018 16:49:21 61.08 61.45 61.82 60.7 58.7 68.4 68.92 70.22 70.22 68.8 67.5 77.2
14/12/2018 16:49:22 60.66 61.12 61.82 60.7 58.7 68.4 66.87 69.26 70.22 68.8 67.5 77.2
14/12/2018 16:49:23 59.21 60.85 61.82 60.7 58.7 68.4 66.08 67.87 70.22 68.8 67.5 77.2
14/12/2018 16:49:24 58.21 59.84 61.82 60.7 58.7 68.4 67.17 67.3 70.22 68.7 67.5 77.2
14/12/2018 16:49:25 56.59 58.93 61.82 60.7 58.7 68.4 67.97 68.02 70.22 68.7 67.5 77.2
14/12/2018 16:49:26 55.14 57.5 61.82 60.7 58.7 68.4 68.3 68.29 70.22 68.7 67.5 77.2
14/12/2018 16:49:27 54.39 56.14 61.82 60.7 58.7 68.4 65.27 68.02 70.22 68.7 67.5 77.2
14/12/2018 16:49:28 55.19 55.22 61.82 60.7 58.7 68.4 66.54 66.84 70.22 68.7 67.5 77.2
14/12/2018 16:49:29 55.33 55.6 61.82 60.7 58.7 68.4 66.15 66.47 70.22 68.7 67.5 77.2
14/12/2018 16:49:30 53.29 55.16 61.82 60.7 58.7 68.4 64.29 66.31 70.22 68.7 67.5 77.2
14/12/2018 16:49:31 52.88 54.04 61.82 60.7 58.7 68.4 65.12 65.23 70.22 68.6 67.5 77.2
14/12/2018 16:49:32 53.39 53.42 61.82 60.6 58.7 68.4 64.2 65.17 70.22 68.6 67.5 77.2
14/12/2018 16:49:33 54.49 54.22 61.82 60.6 58.7 68.4 64.33 64.65 70.22 68.6 67.5 77.2
14/12/2018 16:49:34 52.57 54.11 61.82 60.6 58.7 68.4 62.49 64.42 70.22 68.6 67.5 77.2
14/12/2018 16:49:35 53.13 53.22 61.82 60.6 58.7 68.4 63.41 63.61 70.22 68.6 67.5 77.2
14/12/2018 16:49:36 53.15 53.43 61.82 60.5 58.7 68.4 62.73 63.31 70.22 68.5 67.5 77.2
14/12/2018 16:49:37 53.43 53.33 61.82 60.5 58.7 68.4 63.25 63.24 70.22 68.5 67.5 77.2
14/12/2018 16:49:38 53.07 53.39 61.82 60.5 58.7 68.4 61.97 63.15 70.22 68.5 67.5 77.2
14/12/2018 16:49:39 53.49 53.42 61.82 60.5 58.7 68.4 63.25 63.08 70.22 68.5 67.5 77.2
14/12/2018 16:49:40 53.54 53.54 61.82 60.4 58.7 68.4 63.06 63.28 70.22 68.5 67.5 77.2
14/12/2018 16:49:41 53.57 53.71 61.82 60.4 58.7 68.4 62.8 63.04 70.22 68.4 67.5 77.2
14/12/2018 16:49:42 52.82 53.49 61.82 60.4 58.7 68.4 63.18 63.16 70.22 68.4 67.5 77.2
14/12/2018 16:49:43 52.82 53.09 61.82 60.4 58.7 68.4 64.43 64.39 70.22 68.4 67.5 77.2
14/12/2018 16:49:44 53.67 53.47 61.82 60.4 58.7 68.4 62.6 63.71 70.22 68.4 67.5 77.2
14/12/2018 16:49:45 54.38 54.06 61.82 60.4 58.7 68.4 63.59 63.51 70.22 68.4 67.5 77.2
14/12/2018 16:49:46 53.12 54.09 61.82 60.4 58.7 68.4 62.54 63.56 70.22 68.4 67.5 77.2
14/12/2018 16:49:47 52.51 53.39 61.82 60.4 58.7 68.4 63.14 63.21 70.22 68.4 67.5 77.2
14/12/2018 16:49:48 52.71 52.84 61.82 60.4 58.7 68.4 63.12 63.25 70.22 68.3 67.5 77.2
14/12/2018 16:49:49 52.14 52.76 61.78 60.4 58.7 68.4 63.12 63.56 70.22 68.3 67.5 77.2
14/12/2018 16:49:50 52.74 52.71 61.45 60.4 58.7 68.4 62.24 63.07 70.22 68.3 67.5 77.2
14/12/2018 16:49:51 52.12 52.66 61.12 60.4 58.7 68.4 62.51 62.74 69.26 68.3 67.5 77.2
14/12/2018 16:49:52 53.75 53.38 60.85 60.4 58.7 68.4 63.26 63.13 68.29 68.3 67.4 77.2
14/12/2018 16:49:53 55.73 55.05 59.84 60.4 58.7 68.4 63.2 63.29 68.29 68.3 67.4 77.2
14/12/2018 16:49:54 53.59 55.04 58.93 60.4 58.7 68.4 62.52 63.05 68.29 68.2 67.4 77.2
14/12/2018 16:49:55 53.79 54.42 57.5 60.4 58.7 68.4 61.68 62.71 68.29 68.2 67.4 77.2
14/12/2018 16:49:56 53.01 53.91 56.14 60.4 58.7 68.4 62.15 62.4 68.02 68.2 67.4 77.2
14/12/2018 16:49:57 52.36 53.22 55.6 60.4 58.7 68.4 63.08 62.88 66.84 68.2 67.4 77.2
14/12/2018 16:49:58 55.01 54.76 55.6 60.4 58.7 68.4 62.08 62.99 66.47 68.2 67.4 77.2
14/12/2018 16:49:59 55.46 55.55 55.55 60.4 58.7 68.4 61.34 62.26 66.31 68.1 67.4 77.2
14/12/2018 16:50:00 53.15 55 55.55 60.4 58.7 68.4 61.71 62.01 65.23 68.1 67.4 77.2
14/12/2018 16:50:01 53.63 54.3 55.55 60.4 58.7 68.4 62.06 62.06 65.17 68.1 67.4 77.1
14/12/2018 16:50:02 58.1 57.1 57.1 60.4 58.7 68.4 62.66 62.59 64.65 68 67.4 77.1
14/12/2018 16:50:03 55.06 57.28 57.28 60.4 58.7 68.4 65.87 65.56 65.56 68 67.4 77.1
14/12/2018 16:50:04 52.72 55.75 57.28 60.4 58.7 68.4 62.75 65.4 65.56 68 67.4 77.1
14/12/2018 16:50:05 53.25 54.14 57.28 60.4 58.7 68.4 62.71 63.91 65.56 67.9 67.4 77.1
14/12/2018 16:50:06 52.66 53.61 57.28 60.4 58.7 68.4 63.65 63.91 65.56 67.9 67.4 77.1
14/12/2018 16:50:07 52.68 53.05 57.28 60.4 58.7 68.4 61.85 63.36 65.56 67.8 67.4 77.1
14/12/2018 16:50:08 52.82 52.89 57.28 60.4 58.7 68.4 62.84 62.78 65.56 67.7 67.4 77.1
14/12/2018 16:50:09 52.2 52.84 57.28 60.4 58.7 68.4 61.89 62.75 65.56 67.7 67.4 77.1
14/12/2018 16:50:10 51.79 52.41 57.28 60.4 58.7 68.4 61.63 62.36 65.56 67.7 67.4 77.1
14/12/2018 16:50:11 51.83 52 57.28 60.3 58.7 68.4 61.37 61.86 65.56 67.7 67.4 77.1
14/12/2018 16:50:12 51.76 52.03 57.28 60.3 58.7 68.4 60.95 61.57 65.56 67.7 67.4 77.1
14/12/2018 16:50:13 52.12 52.04 57.28 60.3 58.7 68.4 62.36 62.03 65.56 67.7 67.4 77.1
14/12/2018 16:50:14 51.98 52.18 57.28 60.3 58.7 68.4 62.55 62.48 65.56 67.7 67.4 77.1
14/12/2018 16:50:15 52.04 52.1 57.28 60.3 58.7 68.4 62.77 62.74 65.56 67.7 67.4 77.1
14/12/2018 16:50:16 51.53 52.08 57.28 60.3 58.7 68.4 62.39 62.72 65.56 67.7 67.4 77.1
14/12/2018 16:50:17 51.4 51.67 57.28 60.3 58.7 68.4 61.91 62.48 65.56 67.7 67.4 77.1
14/12/2018 16:50:18 51.67 51.69 57.28 60.3 58.7 68.4 62.75 62.66 65.56 67.7 67.4 77.1
14/12/2018 16:50:19 51.58 51.68 57.28 60.3 58.7 68.4 63.24 63.13 65.56 67.7 67.4 77.1
14/12/2018 16:50:20 53.09 52.69 57.28 60.3 58.7 68.4 66.62 65.79 65.79 67.7 67.4 77.1
14/12/2018 16:50:21 52.64 52.98 57.28 60.3 58.7 68.4 64.74 66.09 66.09 67.7 67.4 77.1
14/12/2018 16:50:22 59.6 59.32 59.32 60.3 58.7 68.4 64.48 65.76 66.09 67.7 67.4 77.1
14/12/2018 16:50:23 52.49 56.73 59.32 60.3 58.7 68.4 61.76 64.32 66.09 67.7 67.4 77.1
14/12/2018 16:50:24 52.74 54.61 59.32 60.3 58.7 68.4 63.17 63.15 66.09 67.7 67.4 77.1
14/12/2018 16:50:25 51.62 53.52 59.32 60.3 58.7 68.4 62.1 63.06 66.09 67.7 67.4 77.1
14/12/2018 16:50:26 52 52.47 59.32 60.3 58.7 68.4 63.32 63.16 66.09 67.7 67.4 77.1
14/12/2018 16:50:27 52.73 52.6 59.32 60.3 58.7 68.4 63.15 63.53 66.09 67.7 67.4 77.1
14/12/2018 16:50:28 51.82 52.49 59.32 60.3 58.7 68.4 61.65 62.97 66.09 67.6 67.4 77.1
14/12/2018 16:50:29 52.91 52.6 59.32 60.3 58.7 68.4 62.61 62.54 66.09 67.6 67.4 77.1
14/12/2018 16:50:30 54.2 53.8 59.32 60.3 58.7 68.4 62.34 62.65 66.09 67.6 67.4 77.1
14/12/2018 16:50:31 53.74 54.11 59.32 60.3 58.7 68.4 62.25 62.53 66.09 67.6 67.4 77.1
14/12/2018 16:50:32 52.79 53.61 59.32 60.3 58.7 68.4 62.4 62.53 66.09 67.5 67.4 77.1
14/12/2018 16:50:33 52.88 53.13 59.32 60.3 58.7 68.4 63.37 63.15 66.09 67.5 67.4 77.1
14/12/2018 16:50:34 53.34 53.49 59.32 60.3 58.7 68.3 63.09 63.24 66.09 67.5 67.4 77.1
14/12/2018 16:50:35 53.74 53.61 59.32 60.2 58.7 68.3 63.48 63.39 66.09 67.5 67.4 77.1
14/12/2018 16:50:36 54.52 54.27 59.32 60.2 58.7 68.3 67.42 66.75 66.75 67.5 67.4 77.1
14/12/2018 16:50:37 56.34 55.7 59.32 60.2 58.7 68.3 68.48 67.94 67.94 67.5 67.4 77.1
14/12/2018 16:50:38 55.99 56.24 59.32 60.2 58.7 68.3 65.3 67.65 67.94 67.5 67.4 77.1
14/12/2018 16:50:39 54.61 55.67 59.32 60.2 58.7 68.3 70.11 69.14 69.14 67.4 67.4 77.1
14/12/2018 16:50:40 56.08 55.83 59.32 60.2 58.7 68.3 67.55 69.09 69.14 67.4 67.4 77.1
14/12/2018 16:50:41 56.35 56.18 59.32 60.2 58.7 68.3 66.37 68.82 69.14 67.4 67.4 77.1
14/12/2018 16:50:42 55.55 56.18 59.32 60.2 58.7 68.3 63.99 66.99 69.14 67.4 67.4 77.1
14/12/2018 16:50:43 55.2 55.77 59.32 60.2 58.7 68.3 64.11 65.34 69.14 67.4 67.4 77.1
14/12/2018 16:50:44 54.74 55.43 59.32 60.2 58.7 68.3 64.4 64.73 69.14 67.4 67.4 77.1
14/12/2018 16:50:45 55.67 55.54 59.32 60.2 58.7 68.3 66.9 66.54 69.14 67.4 67.4 77.1
14/12/2018 16:50:46 57.11 56.6 59.32 60.2 58.7 68.3 73.15 71.49 71.49 67.4 67.4 77.1
14/12/2018 16:50:47 59.37 58.7 59.32 60.2 58.7 68.3 74.21 73.85 73.85 67.5 67.5 77.1
14/12/2018 16:50:48 60.53 60.08 60.08 60.2 58.7 68.3 74.48 74.65 74.65 67.5 67.5 77.1
14/12/2018 16:50:49 62.58 61.78 61.78 60.2 58.7 68.3 79.04 77.78 77.78 67.7 67.5 77.1
14/12/2018 16:50:50 60.83 61.8 61.8 60.2 58.7 68.3 69.83 77.46 77.78 67.7 67.6 77.1
14/12/2018 16:50:51 59.41 61.1 61.8 60.2 58.7 68.3 69.9 74.26 77.78 67.7 67.6 77.1
14/12/2018 16:50:52 58.89 60.07 61.8 60.2 58.7 68.3 70.14 72.11 77.78 67.7 67.6 77.1
14/12/2018 16:50:53 58.75 59.39 61.8 60.2 58.7 68.3 69.97 71.06 77.78 67.7 67.6 77.1
14/12/2018 16:50:54 58.52 58.98 61.8 60.2 58.7 68.3 68.01 70.4 77.78 67.7 67.6 77.1
14/12/2018 16:50:55 57.62 58.68 61.8 60.2 58.7 68.3 67.86 69.18 77.78 67.8 67.6 77.1
14/12/2018 16:50:56 57.46 57.95 61.8 60.2 58.7 68.3 67.69 68.2 77.78 67.8 67.6 77.1
14/12/2018 16:50:57 57.26 57.64 61.8 60.2 58.7 68.3 68.51 68.67 77.78 67.8 67.6 77.1
14/12/2018 16:50:58 57.19 57.44 61.8 60.2 58.7 68.3 66.6 68.31 77.78 67.8 67.6 77.1
14/12/2018 16:50:59 55.54 57.28 61.8 60.2 58.7 68.3 64.38 67.32 77.78 67.8 67.6 77.1
14/12/2018 16:51:00 54.11 56.26 61.8 60.2 58.7 68.3 64.41 65.75 77.78 67.7 67.6 77.1
14/12/2018 16:51:01 55.71 55.87 61.8 60.2 58.7 68.3 65.03 65.15 77.78 67.7 67.6 77.1
14/12/2018 16:51:02 53.49 55.22 61.8 60.1 58.7 68.3 63.39 65.29 77.78 67.7 67.6 77.1
14/12/2018 16:51:03 53.2 54.21 61.8 60.1 58.7 68.3 61.58 64 77.78 67.7 67.6 77.1
14/12/2018 16:51:04 52.4 53.59 61.8 60.1 58.7 68.3 61.68 62.66 77.78 67.7 67.6 77.1
14/12/2018 16:51:05 53.03 53.22 61.8 60.1 58.7 68.3 62.2 62.33 77.78 67.6 67.6 77.1
14/12/2018 16:51:06 51.28 53.05 61.8 60.1 58.7 68.3 62.7 62.92 77.78 67.6 67.6 77.1
14/12/2018 16:51:07 51.39 51.96 61.8 60 58.7 68.3 62.4 62.56 77.78 67.5 67.6 77.1
14/12/2018 16:51:08 51.93 51.86 61.8 60 58.7 68.3 65.05 64.28 77.78 67.3 67.6 77.1
14/12/2018 16:51:09 52.54 52.34 61.8 59.9 58.7 68.3 65.07 65.03 77.78 67.2 67.6 77.1
14/12/2018 16:51:10 54.61 54.04 61.8 59.7 58.7 68.3 72.92 72.05 77.78 67.1 67.6 77.1
14/12/2018 16:51:11 54.88 54.64 61.8 59.4 58.7 68.3 68 72.4 77.78 67 67.6 77.1
14/12/2018 16:51:12 57.23 56.49 61.8 59 58.7 68.3 64.63 69.67 77.78 66.9 67.6 77.1
14/12/2018 16:51:13 56.15 56.75 61.8 58.5 58.7 68.3 63.68 67.25 77.78 66.8 67.6 77.1
14/12/2018 16:51:14 53.58 56.06 61.8 58.1 58.7 68.3 63.47 65.31 77.78 66.7 67.6 77.1
14/12/2018 16:51:15 53.5 54.7 61.8 57.9 58.7 68.3 63.96 64.39 77.78 66.6 67.6 77.1
14/12/2018 16:51:16 53.61 54.01 61.8 57.8 58.7 68.3 62.99 64.02 77.78 66.5 67.6 77.1
14/12/2018 16:51:17 53.9 53.93 61.8 57.7 58.7 68.3 63.47 63.58 77.78 66.5 67.6 77.1
14/12/2018 16:51:18 54.67 54.46 61.8 57.6 58.7 68.3 64.78 64.61 77.78 66.4 67.6 77.1
14/12/2018 16:51:19 55.65 55.29 61.8 57.5 58.7 68.3 64.92 64.94 77.46 66.4 67.6 77.1
14/12/2018 16:51:20 55.81 55.62 61.1 57.4 58.7 68.3 64.78 64.87 74.26 66.4 67.6 77.1
14/12/2018 16:51:21 55.4 55.77 60.07 57.3 58.7 68.3 63.78 64.83 72.4 66.3 67.6 77.1
14/12/2018 16:51:22 53.94 55.37 59.39 57.2 58.7 68.3 62.44 64.14 72.4 66.3 67.6 77.1
14/12/2018 16:51:23 53.27 54.49 58.98 57.1 58.7 68.3 62.49 63.18 72.4 66.3 67.6 77.1
14/12/2018 16:51:24 52.76 53.77 58.68 57 58.7 68.3 62.41 62.86 72.4 66.2 67.6 77.1
14/12/2018 16:51:25 52.49 53.11 57.95 56.9 58.7 68.3 63.94 63.58 72.4 66.2 67.6 77.1
14/12/2018 16:51:26 52.89 53.05 57.64 56.8 58.7 68.3 62.94 63.76 72.4 66.2 67.6 77.1
14/12/2018 16:51:27 52.21 52.76 57.44 56.7 58.7 68.3 63.51 63.67 72.4 66.1 67.6 77.1
14/12/2018 16:51:28 51.98 52.43 57.28 56.7 58.7 68.3 62.75 63.41 72.4 66.1 67.6 77.1
14/12/2018 16:51:29 51.72 52.09 56.75 56.7 58.7 68.3 62.94 63.09 72.4 66.1 67.6 77.1
14/12/2018 16:51:30 54.92 54.21 56.75 56.7 58.7 68.3 62.43 62.96 72.4 66.1 67.6 77.1
14/12/2018 16:51:31 51.74 54.07 56.75 56.6 58.7 68.3 62.34 62.77 72.4 66.1 67.6 77.1
14/12/2018 16:51:32 51.15 52.74 56.75 56.6 58.7 68.3 62.45 62.97 72.4 66.1 67.6 77.1
14/12/2018 16:51:33 51.63 51.83 56.75 56.6 58.7 68.3 62.97 62.86 72.4 66.1 67.6 77.1
14/12/2018 16:51:34 51.53 51.75 56.75 56.6 58.7 68.3 62.66 62.86 72.4 66.1 67.6 77.1
14/12/2018 16:51:35 51.52 51.66 56.75 56.6 58.7 68.3 62.35 62.7 72.4 66.1 67.6 77.1
14/12/2018 16:51:36 52.33 52.14 56.75 56.6 58.7 68.3 62.07 62.51 72.4 66.1 67.6 77
14/12/2018 16:51:37 52.87 52.62 56.75 56.6 58.7 68.3 63.57 63.17 72.4 66.1 67.6 77
14/12/2018 16:51:38 51.93 52.68 56.75 56.6 58.7 68.3 62.08 63.07 72.4 66.1 67.6 77
14/12/2018 16:51:39 52.4 52.44 56.75 56.6 58.7 68.3 62.58 62.74 72.4 66.1 67.6 77
14/12/2018 16:51:40 52.45 52.44 56.75 56.5 58.7 68.3 62.63 62.72 72.4 66.1 67.6 77
14/12/2018 16:51:41 52.72 52.73 56.75 56.5 58.7 68.3 62.64 62.73 69.67 66 67.6 77
14/12/2018 16:51:42 54.11 53.76 56.75 56.5 58.7 68.3 63.87 63.51 67.25 66 67.6 77
14/12/2018 16:51:43 52.3 53.43 56.06 56.5 58.7 68.3 62.33 63.47 65.31 66 67.6 77
14/12/2018 16:51:44 53.88 53.82 55.77 56.5 58.7 68.3 63.22 63.16 64.94 66 67.6 77
14/12/2018 16:51:45 53.63 53.84 55.77 56.5 58.7 68.3 65.56 65.1 65.1 66 67.6 77
14/12/2018 16:51:46 54.97 54.6 55.77 56.4 58.7 68.3 67.24 66.67 66.67 66 67.6 77
14/12/2018 16:51:47 54.94 54.92 55.77 56.4 58.7 68.3 66.51 66.64 66.67 66 67.6 77
14/12/2018 16:51:48 55.63 55.47 55.77 56.4 58.7 68.3 65.6 66.45 66.67 66 67.6 77
14/12/2018 16:51:49 55.74 55.63 55.77 56.4 58.7 68.3 65.01 65.9 66.67 66 67.6 77
14/12/2018 16:51:50 55.48 55.76 55.77 56.4 58.7 68.3 67.53 66.96 66.96 66 67.6 77
14/12/2018 16:51:51 55.76 55.83 55.83 56.3 58.7 68.3 66.25 67.19 67.19 66 67.6 77
14/12/2018 16:51:52 54.62 55.65 55.83 56.3 58.7 68.3 63.59 66.38 67.19 66 67.6 77
14/12/2018 16:51:53 54.68 55.2 55.83 56.3 58.7 68.3 65.1 65.5 67.19 66 67.6 77
14/12/2018 16:51:54 53.72 54.76 55.83 56.3 58.7 68.3 65.65 65.5 67.19 66 67.6 77
14/12/2018 16:51:55 53.76 54.1 55.83 56.3 58.7 68.3 65.48 65.65 67.19 66 67.6 77
14/12/2018 16:51:56 53.87 54.03 55.83 56.3 58.7 68.3 65.33 65.72 67.19 66 67.6 77
14/12/2018 16:51:57 53.88 54.09 55.83 56.2 58.7 68.3 65.33 65.45 67.19 66 67.6 77
14/12/2018 16:51:58 53.79 54.03 55.83 56.2 58.7 68.3 64.52 65.48 67.19 66 67.6 77
14/12/2018 16:51:59 54.66 54.87 55.83 56.2 58.7 68.3 63.38 65.03 67.19 66 67.6 77
14/12/2018 16:52:00 52.64 54 55.83 56.2 58.7 68.3 63.96 64.3 67.19 66 67.6 77
14/12/2018 16:52:01 52.86 53.27 55.83 56.2 58.7 68.3 63.64 63.99 67.19 66 67.6 77
14/12/2018 16:52:02 52.94 53.2 55.83 56.2 58.7 68.3 63.7 64.05 67.19 66 67.6 77
14/12/2018 16:52:03 52.38 52.99 55.83 56.2 58.7 68.3 65.77 65.38 67.19 66 67.6 77
14/12/2018 16:52:04 52.09 52.69 55.83 56.2 58.7 68.3 62.66 65.38 67.19 66 67.6 77
14/12/2018 16:52:05 52.55 52.52 55.83 56.2 58.7 68.3 62.59 63.79 67.19 66 67.6 77
14/12/2018 16:52:06 52.13 52.42 55.83 56.2 58.7 68.3 61.94 63.06 67.19 66 67.6 77
14/12/2018 16:52:07 52.07 52.33 55.83 56.2 58.7 68.3 62.24 62.71 67.19 66 67.6 77
14/12/2018 16:52:08 52.54 52.7 55.83 56.2 58.7 68.3 61.71 62.25 67.19 66 67.6 77
14/12/2018 16:52:09 51.21 52.24 55.83 56.2 58.7 68.3 61.97 62.08 67.19 66 67.6 77
14/12/2018 16:52:10 51.6 51.69 55.83 56.2 58.7 68.3 61.66 61.99 67.19 66 67.6 77
14/12/2018 16:52:11 52.33 52.21 55.83 56.2 58.7 68.3 61.97 62.05 67.19 65.9 67.6 77
14/12/2018 16:52:12 52.53 52.39 55.83 56.2 58.7 68.3 61.81 62.13 67.19 65.9 67.6 77
14/12/2018 16:52:13 53.49 53.11 55.83 56.2 58.7 68.3 62.67 62.59 67.19 65.9 67.6 77
14/12/2018 16:52:14 53.08 53.34 55.83 56.2 58.7 68.3 62.37 62.48 67.19 65.9 67.6 77
14/12/2018 16:52:15 54.74 54.47 55.83 56.1 58.7 68.3 62.55 62.69 67.19 65.9 67.6 77
14/12/2018 16:52:16 56.82 56.43 56.43 56.1 58.7 68.3 62.81 62.78 67.19 65.9 67.6 77
14/12/2018 16:52:17 57.77 57.84 57.84 56.1 58.7 68.3 63.03 63.05 67.19 65.9 67.6 77
14/12/2018 16:52:18 58.98 58.91 58.91 56.1 58.7 68.3 63.85 63.67 67.19 65.9 67.6 77
14/12/2018 16:52:19 60.18 60.01 60.01 56.1 58.7 68.3 64.87 64.41 67.19 65.9 67.6 77
14/12/2018 16:52:20 61.21 61.2 61.2 56.2 58.7 68.3 64.89 64.81 67.19 65.9 67.6 77
14/12/2018 16:52:21 62.14 61.91 61.91 56.2 58.7 68.3 64.74 65.03 66.38 65.9 67.6 77
14/12/2018 16:52:22 63.08 63.01 63.01 56.3 58.8 68.3 65.85 65.56 65.72 65.9 67.6 77
14/12/2018 16:52:23 62.63 62.75 63.01 56.3 58.8 68.3 66.45 66.35 66.35 65.9 67.6 77
14/12/2018 16:52:24 62.18 62.84 63.01 56.4 58.8 68.3 68.82 68.51 68.51 65.9 67.6 77
14/12/2018 16:52:25 59.7 62.43 63.01 56.4 58.8 68.3 66.65 68.72 68.72 65.9 67.6 77
14/12/2018 16:52:26 55.19 60.5 63.01 56.4 58.8 68.3 64.22 67.19 68.72 65.9 67.6 77
14/12/2018 16:52:27 54.81 57.94 63.01 56.4 58.8 68.3 64.74 65.67 68.72 65.9 67.6 77
14/12/2018 16:52:28 56.94 57.06 63.01 56.4 58.8 68.3 65.75 65.71 68.72 65.9 67.6 77
14/12/2018 16:52:29 59.87 59.33 63.01 56.4 58.8 68.3 64.93 65.4 68.72 65.9 67.6 77
14/12/2018 16:52:30 63.35 63.03 63.03 56.5 58.8 68.3 66.05 66.28 68.72 65.9 67.6 77
14/12/2018 16:52:31 60.85 61.65 63.03 56.5 58.8 68.3 64.23 65.44 68.72 65.9 67.6 77
14/12/2018 16:52:32 60.16 61.15 63.03 56.5 58.8 68.3 64.89 65.23 68.72 65.9 67.6 77
14/12/2018 16:52:33 58.57 60.81 63.03 56.5 58.8 68.3 63.66 64.8 68.72 65.9 67.6 77
14/12/2018 16:52:34 59.64 59.68 63.03 56.5 58.8 68.3 64.53 64.43 68.72 65.9 67.6 77
14/12/2018 16:52:35 59.95 60.13 63.03 56.6 58.8 68.3 64.98 64.79 68.72 65.9 67.6 77
14/12/2018 16:52:36 59.49 59.8 63.03 56.6 58.8 68.3 65.52 65.4 68.72 65.9 67.6 77
14/12/2018 16:52:37 63.42 62.3 63.03 56.6 58.8 68.3 66.85 66.39 68.72 65.9 67.6 77
14/12/2018 16:52:38 61.18 62.23 63.03 56.7 58.8 68.3 65.96 66.53 68.72 65.9 67.6 77
14/12/2018 16:52:39 61.65 62.12 63.03 56.7 58.8 68.3 66.78 66.59 68.72 65.9 67.6 77
14/12/2018 16:52:40 60.18 61.6 63.03 56.7 58.8 68.3 65.8 66.6 68.72 65.9 67.6 77
14/12/2018 16:52:41 59.14 60.69 63.03 56.8 58.8 68.3 66.02 66.2 68.72 65.9 67.6 77
14/12/2018 16:52:42 58.7 60.2 63.03 56.8 58.8 68.3 65.17 66.06 68.72 65.9 67.6 77
14/12/2018 16:52:43 56.86 58.95 63.03 56.8 58.8 68.3 64.98 65.52 68.72 66 67.6 77
14/12/2018 16:52:44 57.78 58.03 63.03 56.8 58.8 68.3 65.42 65.53 68.72 66 67.6 77
14/12/2018 16:52:45 57.72 57.86 63.03 56.8 58.8 68.3 66.13 65.96 68.72 66 67.6 77
14/12/2018 16:52:46 56.21 57.75 63.03 56.8 58.8 68.3 64.84 65.87 68.72 66 67.6 77
14/12/2018 16:52:47 56.07 56.96 63.03 56.8 58.8 68.3 66.17 66.02 68.72 66 67.6 77
14/12/2018 16:52:48 56.07 56.35 63.03 56.8 58.8 68.3 67.4 67.02 68.72 66 67.6 77
14/12/2018 16:52:49 59.86 59.05 63.03 56.9 58.8 68.3 67.83 67.59 68.72 66 67.6 77
14/12/2018 16:52:50 59.92 60.17 63.03 56.9 58.8 68.3 67.72 67.89 68.72 66 67.6 77
14/12/2018 16:52:51 55.3 60.13 63.03 56.9 58.8 68.3 65.6 67.91 68.72 66 67.6 77
14/12/2018 16:52:52 53.58 57.62 63.03 56.9 58.8 68.3 66.47 66.94 68.72 66 67.6 77
14/12/2018 16:52:53 53.32 55.61 63.03 56.9 58.8 68.3 67.06 67.32 68.72 66.1 67.6 77
14/12/2018 16:52:54 53.56 54.27 63.03 56.9 58.8 68.3 64.94 66.58 68.72 66.1 67.6 77
14/12/2018 16:52:55 52.73 53.88 63.03 56.9 58.8 68.3 65.22 65.85 67.91 66.1 67.6 77
14/12/2018 16:52:56 53.57 53.56 63.03 56.9 58.8 68.3 64.73 65.19 67.91 66.1 67.6 77
14/12/2018 16:52:57 54.68 54.3 63.03 56.9 58.8 68.3 66.43 65.96 67.91 66.1 67.6 77
14/12/2018 16:52:58 55.22 54.98 63.03 56.9 58.8 68.3 65.5 66.1 67.91 66.1 67.6 77
14/12/2018 16:52:59 54.67 55.03 63.03 56.9 58.8 68.3 65.15 65.65 67.91 66.1 67.6 77
14/12/2018 16:53:00 55.86 55.61 62.3 56.9 58.8 68.3 65.03 65.87 67.91 66.1 67.6 77
14/12/2018 16:53:01 57.55 56.92 62.3 56.9 58.8 68.3 68.61 67.87 67.91 66.1 67.7 77
14/12/2018 16:53:02 58.53 58.02 62.3 56.9 58.8 68.3 67.58 67.93 67.93 66.1 67.7 77
14/12/2018 16:53:03 59.24 58.82 62.3 56.9 58.8 68.3 66.82 67.71 67.93 66.1 67.7 77
14/12/2018 16:53:04 58.83 58.88 62.3 56.9 58.8 68.3 66.16 67.12 67.93 66.1 67.7 77
14/12/2018 16:53:05 58.72 58.92 62.3 56.9 58.8 68.3 66.55 66.7 67.93 66.1 67.7 77
14/12/2018 16:53:06 58.29 58.77 62.3 56.9 58.9 68.3 66.62 67.23 67.93 66.1 67.7 77
14/12/2018 16:53:07 58.34 58.55 62.23 56.9 58.9 68.3 65.04 66.41 67.93 66.1 67.7 77
14/12/2018 16:53:08 58.26 58.52 62.12 57 58.9 68.3 66.71 66.44 67.93 66.1 67.7 76.9
14/12/2018 16:53:09 58.21 58.25 61.6 57 58.9 68.3 65.55 66.35 67.93 66.1 67.7 76.9
14/12/2018 16:53:10 58.05 58.32 60.69 57 58.9 68.3 66.08 66.25 67.93 66.1 67.7 76.9
14/12/2018 16:53:11 56.55 58.05 60.2 57 58.9 68.3 64.85 65.93 67.93 66.1 67.7 76.9
14/12/2018 16:53:12 54.86 57.12 60.17 57 58.9 68.3 64.26 65.31 67.93 66.1 67.7 76.9
14/12/2018 16:53:13 54.22 55.82 60.17 57 58.9 68.3 63.36 64.55 67.93 66.1 67.7 76.9
14/12/2018 16:53:14 53.48 54.84 60.17 57 58.9 68.3 63.85 64.05 67.93 66.1 67.7 76.9
14/12/2018 16:53:15 53.19 54.04 60.17 57 58.9 68.3 64.91 64.88 67.93 66.1 67.7 76.9
14/12/2018 16:53:16 53.73 53.73 60.17 57 58.9 68.3 69.09 68.15 68.15 66.1 67.7 76.9
14/12/2018 16:53:17 52.28 53.68 60.17 57 58.9 68.3 64.87 67.66 68.15 66.1 67.7 76.9
14/12/2018 16:53:18 51.74 52.74 60.17 57 58.8 68.3 63.14 65.98 68.15 66.1 67.7 76.9
14/12/2018 16:53:19 51.32 52.16 60.17 57 58.8 68.3 62.52 64.37 68.15 66.1 67.7 76.9
14/12/2018 16:53:20 51.55 51.62 60.13 57 58.8 68.3 61.95 63.47 68.15 66.1 67.7 76.9
14/12/2018 16:53:21 52.17 52.03 58.92 57 58.8 68.3 63.76 63.44 68.15 66.1 67.7 76.9
14/12/2018 16:53:22 51.78 52.21 58.92 57 58.8 68.3 62.72 63.56 68.15 66.1 67.7 76.9
14/12/2018 16:53:23 51.01 51.77 58.92 57 58.8 68.3 62.04 62.84 68.15 66.1 67.7 76.9
14/12/2018 16:53:24 51.83 51.67 58.92 57 58.8 68.3 62.43 62.55 68.15 66.1 67.7 76.9
14/12/2018 16:53:25 51.83 51.78 58.92 57 58.8 68.3 62.97 62.89 68.15 66.1 67.7 76.9
14/12/2018 16:53:26 51.84 51.91 58.92 57 58.8 68.3 63.78 63.59 68.15 66.1 67.7 76.9
14/12/2018 16:53:27 52.1 52.04 58.92 57 58.8 68.3 62.22 63.51 68.15 66.1 67.7 76.9
14/12/2018 16:53:28 52.41 52.27 58.92 56.9 58.8 68.3 63.04 63.09 68.15 66.1 67.7 76.9
14/12/2018 16:53:29 52.69 52.55 58.92 56.9 58.8 68.3 62.63 62.98 68.15 66.1 67.7 76.9
14/12/2018 16:53:30 53.05 52.93 58.92 56.9 58.8 68.3 62.72 62.82 68.15 66.1 67.7 76.9
14/12/2018 16:53:31 53.74 53.53 58.92 56.9 58.8 68.3 63.14 63.06 68.15 66 67.7 76.9
14/12/2018 16:53:32 54.31 54.05 58.92 56.8 58.8 68.3 63.26 63.22 68.15 65.9 67.7 76.9
14/12/2018 16:53:33 53.39 54.06 58.92 56.7 58.8 68.3 62.6 63.25 68.15 65.9 67.7 76.9
14/12/2018 16:53:34 53.51 53.71 58.92 56.6 58.8 68.3 62.73 62.84 68.15 65.8 67.7 76.9
14/12/2018 16:53:35 52.84 53.58 58.77 56.5 58.8 68.3 62.71 62.9 68.15 65.8 67.7 76.9
14/12/2018 16:53:36 54.32 54.01 58.55 56.4 58.8 68.3 64.09 63.75 68.15 65.7 67.7 76.9
14/12/2018 16:53:37 52.53 53.99 58.52 56.3 58.8 68.3 63.21 63.85 68.15 65.7 67.7 76.9
14/12/2018 16:53:38 52.4 53.04 58.32 56.2 58.8 68.3 62.88 63.43 68.15 65.7 67.7 76.9
14/12/2018 16:53:39 52.99 52.93 58.32 56.2 58.8 68.3 63.51 63.38 68.15 65.7 67.7 76.9
14/12/2018 16:53:40 53.35 53.18 58.05 56.1 58.8 68.3 63.21 63.45 68.15 65.7 67.7 76.9
14/12/2018 16:53:41 53.31 53.33 57.12 56.1 58.8 68.3 63.78 63.64 68.15 65.6 67.7 76.9
14/12/2018 16:53:42 53.49 53.46 55.82 56.1 58.8 68.3 63.75 63.8 68.15 65.6 67.7 76.9
14/12/2018 16:53:43 53.63 53.61 54.84 56.1 58.8 68.3 63.82 63.88 68.15 65.6 67.7 76.9
14/12/2018 16:53:44 53.61 53.74 54.06 56.1 58.8 68.3 63.69 64.17 68.15 65.6 67.7 76.9
14/12/2018 16:53:45 54.63 54.43 54.43 56.1 58.8 68.3 64.39 64.25 68.15 65.6 67.7 76.9
14/12/2018 16:53:46 53.83 54.47 54.47 56.1 58.8 68.3 63.44 64.27 67.66 65.6 67.7 76.9
14/12/2018 16:53:47 52.2 54.04 54.47 56.1 58.8 68.3 62.77 63.73 65.98 65.6 67.7 76.9
14/12/2018 16:53:48 53.6 53.46 54.47 56.1 58.8 68.3 64.07 63.95 64.37 65.6 67.7 76.9
14/12/2018 16:53:49 53.2 53.48 54.47 56 58.8 68.3 63.69 63.95 64.27 65.6 67.6 76.9
14/12/2018 16:53:50 53.89 53.77 54.47 56 58.8 68.3 63.88 63.92 64.27 65.6 67.6 76.9
14/12/2018 16:53:51 53.16 53.77 54.47 56 58.8 68.3 64.21 64.2 64.27 65.5 67.6 76.9
14/12/2018 16:53:52 55.29 54.73 54.73 56 58.8 68.3 63.8 64.25 64.27 65.5 67.6 76.9
14/12/2018 16:53:53 53.14 54.6 54.73 56 58.8 68.3 65.08 64.89 64.89 65.5 67.6 76.9
14/12/2018 16:53:54 53.04 53.82 54.73 55.9 58.8 68.3 63.09 64.71 64.89 65.5 67.6 76.9
14/12/2018 16:53:55 51.95 53.3 54.73 55.9 58.8 68.3 62.87 63.81 64.89 65.5 67.6 76.9
14/12/2018 16:53:56 52.45 52.55 54.73 55.9 58.8 68.3 63.49 63.59 64.89 65.5 67.6 76.9
14/12/2018 16:53:57 52.07 52.5 54.73 55.9 58.8 68.3 63.05 63.52 64.89 65.5 67.6 76.9
14/12/2018 16:53:58 52.87 52.81 54.73 55.9 58.8 68.3 64.2 64.11 64.89 65.5 67.6 76.9
14/12/2018 16:53:59 52.75 52.77 54.73 55.9 58.8 68.3 63.35 64.11 64.89 65.5 67.6 76.9
14/12/2018 16:54:00 53.83 53.65 54.73 55.9 58.8 68.3 64.1 64.12 64.89 65.5 67.6 76.9
14/12/2018 16:54:01 53.26 53.64 54.73 55.9 58.8 68.3 62.38 63.83 64.89 65.5 67.6 76.9
14/12/2018 16:54:02 52.06 53.36 54.73 55.9 58.8 68.3 63.53 63.49 64.89 65.5 67.6 76.9
14/12/2018 16:54:03 52.92 52.86 54.73 55.9 58.8 68.3 65.63 65.02 65.02 65.5 67.6 76.9
14/12/2018 16:54:04 52.37 52.82 54.73 55.9 58.8 68.3 63.7 64.93 65.02 65.5 67.6 76.9
14/12/2018 16:54:05 52.59 52.71 54.73 55.9 58.8 68.3 64.51 64.64 65.02 65.5 67.6 76.9
14/12/2018 16:54:06 52.79 52.81 54.73 55.9 58.8 68.3 65.92 65.73 65.73 65.5 67.6 76.9
14/12/2018 16:54:07 53.41 53.4 54.73 55.9 58.8 68.3 64.51 66.3 66.3 65.5 67.6 76.9
14/12/2018 16:54:08 51.76 53.04 54.73 55.9 58.8 68.3 61.44 64.72 66.3 65.5 67.6 76.9
14/12/2018 16:54:09 52.11 52.32 54.73 55.9 58.8 68.3 61.65 62.9 66.3 65.5 67.6 76.9
14/12/2018 16:54:10 52.62 52.53 54.73 55.9 58.8 68.3 62.05 62.19 66.3 65.5 67.6 76.9
14/12/2018 16:54:11 52.06 52.46 54.73 55.9 58.8 68.3 61.18 62.09 66.3 65.5 67.6 76.9
14/12/2018 16:54:12 52.74 52.71 54.73 55.9 58.8 68.3 62.87 62.53 66.3 65.5 67.6 76.9
14/12/2018 16:54:13 55.27 54.58 54.73 55.9 58.8 68.3 63.85 63.61 66.3 65.5 67.6 76.9
14/12/2018 16:54:14 54.85 54.77 54.77 55.9 58.8 68.3 63.41 63.71 66.3 65.5 67.6 76.9
14/12/2018 16:54:15 55.64 55.36 55.36 55.9 58.8 68.3 62.95 63.42 66.3 65.5 67.6 76.9
14/12/2018 16:54:16 55.77 55.71 55.71 55.9 58.8 68.3 62.77 63.14 66.3 65.5 67.6 76.9
14/12/2018 16:54:17 54.8 55.53 55.71 55.9 58.8 68.3 62.77 62.99 66.3 65.5 67.6 76.9
14/12/2018 16:54:18 54.63 55.19 55.71 55.8 58.8 68.3 62.88 62.94 66.3 65.4 67.6 76.9
14/12/2018 16:54:19 54.75 54.96 55.71 55.8 58.8 68.3 63.03 63.09 66.3 65.4 67.6 76.9
14/12/2018 16:54:20 55.2 55.17 55.71 55.7 58.8 68.3 63.28 63.32 66.3 65.4 67.6 76.9
14/12/2018 16:54:21 54.59 55.04 55.71 55.7 58.8 68.3 63.25 63.31 66.3 65.4 67.6 76.9
14/12/2018 16:54:22 54.37 54.75 55.71 55.7 58.8 68.3 63.19 63.32 66.3 65.3 67.6 76.9
14/12/2018 16:54:23 54.9 54.89 55.71 55.6 58.8 68.3 63.58 63.56 66.3 65.3 67.6 76.9
14/12/2018 16:54:24 54.82 54.92 55.71 55.6 58.8 68.3 63.41 63.61 66.3 65.3 67.6 76.9
14/12/2018 16:54:25 56.04 55.73 55.73 55.6 58.8 68.3 64.68 64.36 66.3 65.3 67.6 76.9
14/12/2018 16:54:26 56.36 56.29 56.29 55.6 58.8 68.3 64.99 64.85 66.3 65.3 67.6 76.9
14/12/2018 16:54:27 55.48 56.07 56.29 55.6 58.8 68.3 64.74 64.96 66.3 65.3 67.6 76.9
14/12/2018 16:54:28 55.06 55.54 56.29 55.6 58.8 68.3 64.02 64.68 66.3 65.3 67.6 76.9
14/12/2018 16:54:29 54.88 55.27 56.29 55.6 58.8 68.3 64.05 64.35 66.3 65.3 67.6 76.9
14/12/2018 16:54:30 57.43 56.81 56.81 55.6 58.8 68.3 66.08 65.42 66.3 65.3 67.6 76.9
14/12/2018 16:54:31 55.81 56.95 56.95 55.6 58.8 68.3 64.69 65.57 66.3 65.3 67.6 76.9
14/12/2018 16:54:32 53.55 56.08 56.95 55.6 58.8 68.3 62.53 64.91 66.3 65.3 67.6 76.9
14/12/2018 16:54:33 53.22 54.67 56.95 55.6 58.8 68.3 63.18 63.8 66.3 65.3 67.6 76.9
14/12/2018 16:54:34 53.76 53.84 56.95 55.6 58.8 68.3 63.58 63.69 66.3 65.3 67.6 76.9
14/12/2018 16:54:35 54.66 54.45 56.95 55.6 58.8 68.3 63.93 63.85 66.3 65.3 67.6 76.9
14/12/2018 16:54:36 56.38 55.8 56.95 55.7 58.8 68.3 65.63 65.19 66.3 65.3 67.6 76.9
14/12/2018 16:54:37 54.81 55.71 56.95 55.7 58.8 68.3 64.83 65.24 65.57 65.3 67.6 76.9
14/12/2018 16:54:38 53.34 55.17 56.95 55.7 58.8 68.3 64.23 64.97 65.57 65.3 67.6 76.8
14/12/2018 16:54:39 53.85 54.09 56.95 55.7 58.8 68.3 64.36 64.49 65.57 65.3 67.6 76.8
14/12/2018 16:54:40 53.79 54.23 56.95 55.7 58.8 68.3 63.67 64.57 65.57 65.3 67.6 76.8
14/12/2018 16:54:41 53.88 53.97 56.95 55.7 58.8 68.3 63.24 63.81 65.57 65.3 67.6 76.8
14/12/2018 16:54:42 53.57 54.12 56.95 55.7 58.8 68.3 63.58 63.78 65.57 65.3 67.6 76.8
14/12/2018 16:54:43 53.34 53.68 56.95 55.7 58.8 68.3 64.04 63.93 65.57 65.3 67.6 76.8
14/12/2018 16:54:44 53.4 53.58 56.95 55.7 58.8 68.3 64.01 64.11 65.57 65.3 67.6 76.8
14/12/2018 16:54:45 54.38 54.13 56.95 55.7 58.8 68.3 68.21 67.53 67.53 65.3 67.6 76.8
14/12/2018 16:54:46 55.75 55.25 56.95 55.7 58.8 68.3 66.03 67.29 67.53 65.3 67.6 76.8
14/12/2018 16:54:47 55.54 55.62 56.95 55.7 58.8 68.3 67.64 67.61 67.61 65.3 67.6 76.8
14/12/2018 16:54:48 54.44 55.36 56.95 55.7 58.8 68.3 64.41 67.39 67.61 65.3 67.6 76.8
14/12/2018 16:54:49 53.11 54.81 56.95 55.7 58.8 68.3 64.15 65.76 67.61 65.3 67.6 76.8
14/12/2018 16:54:50 54.67 54.57 56.95 55.7 58.8 68.3 64.34 64.9 67.61 65.4 67.6 76.8
14/12/2018 16:54:51 55.05 54.96 56.95 55.7 58.8 68.3 65.8 65.48 67.61 65.4 67.6 76.8
14/12/2018 16:54:52 56.09 55.88 56.95 55.7 58.8 68.3 66.87 66.48 67.61 65.4 67.6 76.8
14/12/2018 16:54:53 54.37 55.54 56.95 55.7 58.8 68.3 64.88 66.49 67.61 65.4 67.6 76.8
14/12/2018 16:54:54 54.41 54.91 56.95 55.7 58.8 68.3 65.11 65.57 67.61 65.4 67.6 76.8
14/12/2018 16:54:55 54.92 54.92 56.95 55.7 58.8 68.3 64.72 65.26 67.61 65.4 67.6 76.8
14/12/2018 16:54:56 54.08 55.09 56.95 55.7 58.8 68.3 64.15 65.29 67.61 65.4 67.6 76.8
14/12/2018 16:54:57 53.36 54.26 56.95 55.7 58.8 68.3 63.88 64.32 67.61 65.4 67.6 76.8
14/12/2018 16:54:58 53.6 53.79 56.95 55.7 58.8 68.3 63.07 64.18 67.61 65.4 67.6 76.8
14/12/2018 16:54:59 53.56 53.82 56.95 55.7 58.8 68.3 63.15 63.55 67.61 65.4 67.6 76.8
14/12/2018 16:55:00 53.46 53.74 56.95 55.7 58.8 68.3 63.38 63.43 67.61 65.4 67.6 76.8
14/12/2018 16:55:01 54.69 54.24 56.08 55.7 58.8 68.3 64.74 64.35 67.61 65.4 67.6 76.8
14/12/2018 16:55:02 54.72 54.56 55.88 55.7 58.8 68.3 64.66 64.64 67.61 65.4 67.6 76.8
14/12/2018 16:55:03 55.53 55.22 55.88 55.7 58.8 68.3 65.03 65.01 67.61 65.4 67.6 76.8
14/12/2018 16:55:04 54.75 55.27 55.88 55.7 58.8 68.3 63.41 64.95 67.61 65.4 67.6 76.8
14/12/2018 16:55:05 53.21 54.82 55.88 55.7 58.8 68.3 62.7 63.89 67.61 65.4 67.6 76.8
14/12/2018 16:55:06 53.58 54.04 55.88 55.7 58.8 68.3 64.61 64.21 67.61 65.4 67.6 76.8
14/12/2018 16:55:07 52.14 53.61 55.88 55.7 58.8 68.3 62.81 64.22 67.61 65.4 67.6 76.8
14/12/2018 16:55:08 52.3 52.72 55.88 55.7 58.8 68.3 62.97 63.38 67.61 65.4 67.6 76.8
14/12/2018 16:55:09 52.58 52.58 55.88 55.7 58.8 68.3 62.49 63.26 67.61 65.4 67.6 76.8
14/12/2018 16:55:10 53.14 52.95 55.88 55.7 58.8 68.3 63.23 63.08 67.61 65.4 67.6 76.8
14/12/2018 16:55:11 52.85 52.96 55.88 55.7 58.8 68.3 64.23 64.05 67.61 65.4 67.6 76.8
14/12/2018 16:55:12 52.98 53.06 55.88 55.7 58.8 68.3 64.7 64.53 67.61 65.4 67.6 76.8
14/12/2018 16:55:13 52.71 52.95 55.88 55.7 58.8 68.3 64.31 64.93 67.61 65.4 67.6 76.8
14/12/2018 16:55:14 52.75 52.87 55.88 55.7 58.8 68.3 63.4 64.34 67.61 65.4 67.6 76.8
14/12/2018 16:55:15 53.94 53.62 55.88 55.7 58.8 68.3 63.78 63.94 67.61 65.4 67.6 76.8
14/12/2018 16:55:16 54.26 54.1 55.88 55.7 58.8 68.3 65.32 65.03 67.61 65.4 67.6 76.8
14/12/2018 16:55:17 53.93 54.14 55.88 55.7 58.8 68.3 64.77 65.41 67.39 65.5 67.6 76.8
14/12/2018 16:55:18 54.2 54.18 55.88 55.7 58.8 68.3 63.86 64.77 66.49 65.5 67.6 76.8
14/12/2018 16:55:19 54.13 54.42 55.88 55.7 58.8 68.3 64.23 64.42 66.49 65.5 67.6 76.8
14/12/2018 16:55:20 52.54 54.01 55.88 55.7 58.8 68.3 63.55 64.18 66.49 65.4 67.6 76.8
14/12/2018 16:55:21 52.16 53.15 55.88 55.7 58.8 68.3 65.25 65.04 66.49 65.4 67.6 76.8
14/12/2018 16:55:22 51.56 52.59 55.54 55.7 58.8 68.3 63.46 65.1 66.49 65.4 67.6 76.8
14/12/2018 16:55:23 51.92 52.1 55.27 55.7 58.8 68.3 64.49 64.5 65.57 65.5 67.6 76.8
14/12/2018 16:55:24 51.84 51.94 55.27 55.7 58.8 68.3 62.43 64.38 65.41 65.5 67.6 76.8
14/12/2018 16:55:25 52.55 52.38 55.27 55.7 58.8 68.3 62.78 63.27 65.41 65.5 67.6 76.8
14/12/2018 16:55:26 53.55 53.25 55.27 55.7 58.8 68.3 63.02 63.18 65.41 65.5 67.6 76.8
14/12/2018 16:55:27 55.28 54.85 55.27 55.7 58.8 68.3 63.22 63.28 65.41 65.5 67.6 76.8
14/12/2018 16:55:28 59.33 58.1 58.1 55.7 58.8 68.3 66.13 65.31 65.41 65.5 67.6 76.8
14/12/2018 16:55:29 59.19 59.32 59.32 55.7 58.8 68.3 68.07 67.34 67.34 65.5 67.6 76.8
14/12/2018 16:55:30 56.61 59.47 59.47 55.8 58.8 68.3 65.86 67.32 67.34 65.5 67.6 76.8
14/12/2018 16:55:31 54.07 57.72 59.47 55.8 58.8 68.3 64.14 66.36 67.34 65.5 67.6 76.8
14/12/2018 16:55:32 53.12 55.74 59.47 55.8 58.8 68.3 63.17 65.07 67.34 65.5 67.6 76.8
14/12/2018 16:55:33 54.28 54.47 59.47 55.8 58.8 68.3 63.75 64.09 67.34 65.5 67.5 76.8
14/12/2018 16:55:34 54.82 54.79 59.47 55.8 58.8 68.3 64.69 64.64 67.34 65.5 67.5 76.8
14/12/2018 16:55:35 53.82 54.78 59.47 55.8 58.8 68.3 65.15 65.35 67.34 65.5 67.5 76.8
14/12/2018 16:55:36 53.08 54.08 59.47 55.8 58.8 68.3 63.53 64.75 67.34 65.5 67.5 76.8
14/12/2018 16:55:37 53.52 53.62 59.47 55.8 58.8 68.3 64.92 64.81 67.34 65.5 67.5 76.8
14/12/2018 16:55:38 54.37 54.21 59.47 55.7 58.8 68.3 64.52 64.65 67.34 65.5 67.5 76.8
14/12/2018 16:55:39 55.77 55.26 59.47 55.8 58.8 68.3 64.38 64.75 67.34 65.4 67.5 76.8
14/12/2018 16:55:40 54.88 55.14 59.47 55.7 58.8 68.3 64.16 64.42 67.34 65.4 67.5 76.8
14/12/2018 16:55:41 55.61 55.48 59.47 55.7 58.8 68.3 64.95 64.81 67.34 65.4 67.5 76.8
14/12/2018 16:55:42 54.13 55.43 59.47 55.7 58.8 68.3 64.03 64.82 67.34 65.4 67.5 76.8
14/12/2018 16:55:43 53.1 54.56 59.47 55.7 58.8 68.3 62.94 64.19 67.34 65.4 67.5 76.8
14/12/2018 16:55:44 52.6 53.66 59.47 55.7 58.8 68.3 63.13 63.83 67.34 65.4 67.5 76.8
14/12/2018 16:55:45 52.3 53.05 59.47 55.7 58.8 68.3 63.07 63.33 67.34 65.4 67.5 76.8
14/12/2018 16:55:46 52.11 52.65 59.47 55.7 58.8 68.3 63.29 63.49 67.34 65.3 67.5 76.8
14/12/2018 16:55:47 52.38 52.42 59.47 55.7 58.8 68.3 64.37 64.02 67.34 65.2 67.5 76.8
14/12/2018 16:55:48 53.5 53.13 59.47 55.6 58.8 68.3 63.61 64.2 67.34 65.1 67.5 76.8
14/12/2018 16:55:49 52.59 53.13 59.47 55.6 58.8 68.3 62.17 63.69 67.34 64.7 67.5 76.8
14/12/2018 16:55:50 52.17 52.71 59.47 55.5 58.8 68.3 62.1 62.85 67.34 64.7 67.5 76.8
14/12/2018 16:55:51 52.56 52.65 59.47 55.5 58.8 68.3 62.54 62.6 67.34 64.7 67.5 76.8
14/12/2018 16:55:52 52.62 52.67 59.47 55.5 58.8 68.3 62.68 62.72 67.34 64.6 67.5 76.8
14/12/2018 16:55:53 55.09 54.64 59.47 55.5 58.8 68.3 63.47 63.41 67.34 64.6 67.5 76.8
14/12/2018 16:55:54 53.07 54.62 59.47 55.5 58.8 68.3 62.04 63.23 67.34 64.6 67.5 76.8
14/12/2018 16:55:55 52.99 53.83 59.47 55.4 58.8 68.3 62.3 62.61 67.34 64.5 67.5 76.8
14/12/2018 16:55:56 52.6 53.34 59.47 55.4 58.8 68.3 62.28 62.64 67.34 64.5 67.5 76.8
14/12/2018 16:55:57 51.54 52.79 59.47 55.4 58.8 68.3 61.59 62.28 67.34 64.5 67.5 76.8
14/12/2018 16:55:58 51.07 52.06 59.47 55.4 58.8 68.3 61.68 62.02 67.34 64.5 67.5 76.8
14/12/2018 16:55:59 51.16 51.53 59.47 55.4 58.8 68.3 61.46 61.84 67.32 64.5 67.5 76.8
14/12/2018 16:56:00 51.34 51.37 57.72 55.4 58.8 68.3 61.81 61.75 66.36 64.5 67.5 76.8
14/12/2018 16:56:01 51.9 51.76 55.74 55.4 58.8 68.3 62.47 62.29 65.35 64.5 67.5 76.8
14/12/2018 16:56:02 52.6 52.47 55.48 55.4 58.8 68.3 62.72 62.58 65.35 64.5 67.5 76.8
14/12/2018 16:56:03 51.73 52.35 55.48 55.4 58.8 68.3 62.69 62.78 65.35 64.5 67.5 76.7
14/12/2018 16:56:04 52.67 52.56 55.48 55.4 58.8 68.3 61.97 62.58 65.35 64.5 67.5 76.7
14/12/2018 16:56:05 52.85 52.83 55.48 55.4 58.8 68.3 62.81 62.67 64.82 64.5 67.5 76.7
14/12/2018 16:56:06 51.81 52.79 55.48 55.4 58.8 68.2 62.18 62.68 64.82 64.5 67.5 76.7
14/12/2018 16:56:07 52.29 52.37 55.48 55.4 58.8 68.2 63.9 63.68 64.82 64.5 67.5 76.7
14/12/2018 16:56:08 52.31 52.46 55.48 55.4 58.8 68.2 64.73 64.41 64.82 64.5 67.5 76.7
14/12/2018 16:56:09 53.95 53.61 55.48 55.4 58.8 68.2 63.87 64.42 64.82 64.5 67.5 76.7
14/12/2018 16:56:10 52.38 53.59 55.48 55.4 58.8 68.2 63.35 64.08 64.82 64.4 67.5 76.7
14/12/2018 16:56:11 53.67 53.43 55.43 55.4 58.8 68.2 63.28 63.63 64.82 64.3 67.5 76.7
14/12/2018 16:56:12 54.68 54.25 54.64 55.3 58.8 68.2 63.66 63.74 64.42 64.3 67.5 76.7
14/12/2018 16:56:13 54.96 54.81 54.81 55.3 58.8 68.2 64.48 64.34 64.42 64.3 67.5 76.7
14/12/2018 16:56:14 53.66 54.65 54.81 55.3 58.8 68.2 62.81 64.16 64.42 64.3 67.5 76.7
14/12/2018 16:56:15 52.37 54.02 54.81 55.3 58.8 68.2 62.57 63.36 64.42 64.3 67.5 76.7
14/12/2018 16:56:16 52.2 53.04 54.81 55.3 58.8 68.2 62.53 62.94 64.42 64.3 67.5 76.7
14/12/2018 16:56:17 52.26 52.58 54.81 55.3 58.8 68.2 62.6 62.87 64.42 64.3 67.5 76.7
14/12/2018 16:56:18 52.41 52.49 54.81 55.3 58.8 68.2 62.6 62.75 64.42 64.3 67.5 76.7
14/12/2018 16:56:19 52.4 52.51 54.81 55.3 58.8 68.2 62.28 62.66 64.42 64.3 67.5 76.7
14/12/2018 16:56:20 52.15 52.37 54.81 55.3 58.8 68.2 62.31 62.53 64.42 64.3 67.5 76.7
14/12/2018 16:56:21 51.77 52.3 54.81 55.3 58.8 68.2 61.56 62.36 64.42 64.3 67.5 76.7
14/12/2018 16:56:22 53.03 52.69 54.81 55.3 58.8 68.2 63.3 62.83 64.42 64.3 67.5 76.7
14/12/2018 16:56:23 54.21 53.81 54.81 55.3 58.8 68.2 64.68 64.12 64.42 64.3 67.5 76.7
14/12/2018 16:56:24 54.54 54.3 54.81 55.3 58.8 68.2 63.99 64.18 64.42 64.3 67.5 76.7
14/12/2018 16:56:25 53.75 54.27 54.81 55.3 58.7 68.2 63.24 64.02 64.42 64.3 67.5 76.7
14/12/2018 16:56:26 53.12 53.97 54.81 55.3 58.7 68.2 63.32 63.64 64.42 64.3 67.5 76.7
14/12/2018 16:56:27 54.73 54.31 54.81 55.3 58.7 68.2 64.86 64.37 64.42 64.3 67.5 76.7
14/12/2018 16:56:28 52.64 54.33 54.81 55.3 58.7 68.2 62.83 64.4 64.42 64.3 67.5 76.7
14/12/2018 16:56:29 52.24 53.25 54.81 55.3 58.7 68.2 62.78 63.37 64.42 64.3 67.5 76.7
14/12/2018 16:56:30 53.4 53.2 54.81 55.3 58.7 68.2 63.4 63.37 64.42 64.3 67.5 76.7
14/12/2018 16:56:31 53.48 53.44 54.81 55.3 58.7 68.2 64.18 63.97 64.42 64.3 67.5 76.7
14/12/2018 16:56:32 54.75 54.29 54.81 55.3 58.7 68.2 65.49 65.01 65.01 64.3 67.6 76.7
14/12/2018 16:56:33 56.7 56.06 56.06 55.3 58.7 68.2 67.06 66.52 66.52 64.4 67.6 76.7
14/12/2018 16:56:34 54.11 56.05 56.06 55.3 58.8 68.2 64.72 66.45 66.52 64.4 67.6 76.7
14/12/2018 16:56:35 53.48 54.83 56.06 55.3 58.8 68.2 64.01 65.35 66.52 64.4 67.6 76.7
14/12/2018 16:56:36 52.88 53.97 56.06 55.3 58.8 68.2 64.41 64.64 66.52 64.4 67.6 76.7
14/12/2018 16:56:37 53.19 53.44 56.06 55.3 58.8 68.2 64.43 64.54 66.52 64.4 67.6 76.7
14/12/2018 16:56:38 53.85 53.66 56.06 55.4 58.8 68.2 64.25 64.64 66.52 64.4 67.6 76.7
14/12/2018 16:56:39 54.29 54.21 56.06 55.4 58.8 68.2 65.28 65.05 66.52 64.4 67.6 76.7
14/12/2018 16:56:40 54.29 54.29 56.06 55.4 58.8 68.2 65.07 65.16 66.52 64.4 67.6 76.7
14/12/2018 16:56:41 54.84 54.7 56.06 55.4 58.8 68.2 65.5 65.41 66.52 64.4 67.6 76.7
14/12/2018 16:56:42 55.02 55.01 56.06 55.4 58.8 68.2 66.61 66.32 66.52 64.4 67.6 76.7
14/12/2018 16:56:43 54.29 54.81 56.06 55.4 58.8 68.2 65.66 66.16 66.52 64.4 67.6 76.7
14/12/2018 16:56:44 55.37 55.08 56.06 55.4 58.8 68.2 65.53 65.98 66.52 64.4 67.6 76.7
14/12/2018 16:56:45 55.54 55.42 56.06 55.4 58.8 68.2 67.11 66.96 66.96 64.4 67.6 76.7
14/12/2018 16:56:46 55.77 55.68 56.06 55.4 58.8 68.2 67.35 67.23 67.23 64.4 67.6 76.7
14/12/2018 16:56:47 55.58 55.68 56.06 55.4 58.8 68.2 65.43 67.18 67.23 64.4 67.6 76.7
14/12/2018 16:56:48 55.73 56.03 56.06 55.4 58.8 68.2 67.09 67.21 67.23 64.4 67.6 76.7
14/12/2018 16:56:49 53.1 55.56 56.06 55.4 58.8 68.2 63.68 66.63 67.23 64.4 67.6 76.7
14/12/2018 16:56:50 53.6 54.11 56.06 55.4 58.8 68.2 65.5 65.37 67.23 64.4 67.6 76.7
14/12/2018 16:56:51 53.65 53.89 56.06 55.4 58.8 68.2 65.29 65.67 67.23 64.4 67.6 76.7
14/12/2018 16:56:52 53.68 53.78 56.06 55.4 58.8 68.2 65.56 65.56 67.23 64.4 67.6 76.7
14/12/2018 16:56:53 54.19 54.02 56.06 55.4 58.8 68.2 66.46 66.14 67.23 64.4 67.6 76.7
14/12/2018 16:56:54 53.49 54.09 56.06 55.4 58.8 68.2 65.01 66.19 67.23 64.4 67.6 76.7
14/12/2018 16:56:55 54.08 54.04 56.06 55.4 58.8 68.2 65.99 65.94 67.23 64.4 67.6 76.7
14/12/2018 16:56:56 55.3 54.95 56.06 55.4 58.8 68.2 66.75 66.41 67.23 64.4 67.6 76.7
14/12/2018 16:56:57 55.25 55.21 56.06 55.4 58.8 68.2 66.89 66.99 67.23 64.5 67.6 76.7
14/12/2018 16:56:58 54.09 55.07 56.06 55.4 58.8 68.2 65.07 66.54 67.23 64.5 67.6 76.7
14/12/2018 16:56:59 55.33 55.09 56.06 55.4 58.8 68.2 66 65.93 67.23 64.5 67.6 76.7
14/12/2018 16:57:00 59.57 58.59 58.59 55.4 58.8 68.2 68.1 67.42 67.42 64.5 67.6 76.7
14/12/2018 16:57:01 60.06 59.58 59.58 55.4 58.8 68.2 69.3 69.06 69.06 64.5 67.6 76.7
14/12/2018 16:57:02 57.44 59.49 59.58 55.5 58.8 68.2 65.42 68.52 69.06 64.5 67.6 76.7
14/12/2018 16:57:03 56.14 58.23 59.58 55.5 58.8 68.2 64.95 66.78 69.06 64.5 67.6 76.7
14/12/2018 16:57:04 55.44 56.99 59.58 55.5 58.8 68.2 64.88 65.7 69.06 64.5 67.6 76.7
14/12/2018 16:57:05 55.46 56.08 59.58 55.5 58.8 68.2 63.95 65.18 69.06 64.5 67.6 76.7
14/12/2018 16:57:06 56.38 56.24 59.58 55.5 58.8 68.2 64.52 64.61 69.06 64.5 67.6 76.7
14/12/2018 16:57:07 54.99 56.28 59.58 55.5 58.8 68.2 63.62 64.46 69.06 64.5 67.6 76.7
14/12/2018 16:57:08 54.41 55.46 59.58 55.5 58.8 68.2 63.58 64 69.06 64.5 67.6 76.7
14/12/2018 16:57:09 54.63 54.97 59.58 55.5 58.8 68.2 64.23 64.25 69.06 64.5 67.6 76.7
14/12/2018 16:57:10 54.19 54.64 59.58 55.5 58.8 68.2 64.39 64.39 69.06 64.6 67.6 76.7
14/12/2018 16:57:11 53.32 54.36 59.58 55.5 58.8 68.2 63.7 64.15 69.06 64.6 67.6 76.7
14/12/2018 16:57:12 53.41 53.92 59.58 55.5 58.8 68.2 63.64 64.03 69.06 64.6 67.6 76.7
14/12/2018 16:57:13 56.06 55.95 59.58 55.5 58.8 68.2 64.05 63.96 69.06 64.6 67.6 76.7
14/12/2018 16:57:14 56.37 57.35 59.58 55.5 58.8 68.2 64.03 64.39 69.06 64.6 67.6 76.7
14/12/2018 16:57:15 59.86 59.29 59.58 55.6 58.8 68.2 65.02 64.82 69.06 64.6 67.6 76.6
14/12/2018 16:57:16 53.7 58.6 59.58 55.5 58.8 68.2 63.77 64.87 69.06 64.6 67.6 76.6
14/12/2018 16:57:17 57.05 57.4 59.58 55.5 58.8 68.2 63.68 64 69.06 64.6 67.6 76.6
14/12/2018 16:57:18 58.88 58.53 59.58 55.5 58.8 68.2 64.72 64.62 69.06 64.6 67.6 76.6
14/12/2018 16:57:19 58.47 58.66 59.58 55.5 58.8 68.2 66.29 65.72 69.06 64.6 67.6 76.6
14/12/2018 16:57:20 60.83 60.33 60.33 55.5 58.8 68.2 66.11 66.09 69.06 64.6 67.6 76.6
14/12/2018 16:57:21 62.3 61.63 61.63 55.5 58.8 68.2 67.77 67.33 69.06 64.6 67.6 76.6
14/12/2018 16:57:22 62.13 62.09 62.09 55.5 58.8 68.2 69.51 69.03 69.06 64.6 67.6 76.6
14/12/2018 16:57:23 60.19 62.07 62.09 55.5 58.8 68.2 66.98 69.28 69.28 64.6 67.6 76.6
14/12/2018 16:57:24 61.83 62.23 62.23 55.5 58.8 68.2 68.08 68.03 69.28 64.6 67.6 76.6
14/12/2018 16:57:25 62.28 62.4 62.4 55.5 58.8 68.2 66.67 67.97 69.28 64.6 67.6 76.6
14/12/2018 16:57:26 59.82 61.65 62.4 55.5 58.8 68.2 65.47 67 69.28 64.6 67.6 76.6
14/12/2018 16:57:27 59.94 60.75 62.4 55.6 58.8 68.2 66.35 66.37 69.28 64.6 67.6 76.6
14/12/2018 16:57:28 56.5 60.13 62.4 55.6 58.8 68.2 64.99 66.36 69.28 64.6 67.6 76.6
14/12/2018 16:57:29 55.84 58.21 62.4 55.5 58.8 68.2 64.41 65.41 69.28 64.6 67.6 76.6
14/12/2018 16:57:30 55.57 56.86 62.4 55.5 58.8 68.2 64.65 64.98 69.28 64.6 67.6 76.6
14/12/2018 16:57:31 55.87 56.18 62.4 55.4 58.8 68.2 64.25 65.07 69.28 64.6 67.6 76.6
14/12/2018 16:57:32 59.57 58.7 62.4 55.4 58.8 68.2 65.19 65 69.28 64.6 67.6 76.6
14/12/2018 16:57:33 56.84 58.27 62.4 55.4 58.8 68.2 64.56 65.15 69.28 64.6 67.6 76.6
14/12/2018 16:57:34 58.1 58.24 62.4 55.4 58.8 68.2 64.26 64.66 69.28 64.6 67.5 76.6
14/12/2018 16:57:35 55.65 57.68 62.4 55.4 58.7 68.2 66.18 65.78 69.28 64.6 67.5 76.6
14/12/2018 16:57:36 56.81 56.85 62.4 55.4 58.7 68.2 64.8 65.75 69.28 64.6 67.5 76.6
14/12/2018 16:57:37 55.98 56.83 62.4 55.3 58.7 68.2 64.94 65.4 69.28 64.6 67.5 76.6
14/12/2018 16:57:38 55.03 56.26 62.4 55.2 58.7 68.2 64.62 64.93 69.28 64.6 67.5 76.6
14/12/2018 16:57:39 55.22 55.68 62.4 55.2 58.7 68.2 65.5 65.48 69.28 64.6 67.5 76.6
14/12/2018 16:57:40 52.27 55.23 62.4 55.1 58.7 68.2 65.79 66.22 69.28 64.6 67.5 76.6
14/12/2018 16:57:41 51.74 53.62 62.4 55.1 58.7 68.2 63.63 65.47 69.28 64.6 67.5 76.6
14/12/2018 16:57:42 51.33 52.5 62.4 55.1 58.6 68.2 68.09 67.37 69.28 64.6 67.5 76.6
14/12/2018 16:57:43 51.69 51.85 62.4 55.1 58.6 68.2 62.37 66.76 69.28 64.6 67.4 76.6
14/12/2018 16:57:44 51.17 51.75 62.4 55.1 58.6 68.2 61.83 64.55 69.28 64.6 67.4 76.6
14/12/2018 16:57:45 51.43 51.47 62.4 55 58.6 68.2 64.34 64.02 69.28 64.6 67.4 76.6
14/12/2018 16:57:46 51.78 51.72 62.4 55 58.6 68.2 64.84 64.58 69.28 64.6 67.4 76.6
14/12/2018 16:57:47 52.31 52.14 62.4 55 58.6 68.2 65.11 65.4 69.28 64.6 67.4 76.6
14/12/2018 16:57:48 52.43 52.36 62.4 55 58.6 68.2 63.91 64.67 69.28 64.6 67.4 76.6
14/12/2018 16:57:49 52.6 52.55 62.4 55 58.6 68.2 65.13 65.02 69.28 64.6 67.4 76.6
14/12/2018 16:57:50 52.31 52.53 62.4 54.9 58.6 68.2 63.49 64.7 69.28 64.5 67.4 76.6
14/12/2018 16:57:51 52.29 52.45 62.4 54.9 58.6 68.2 64.29 64.64 69.28 64.5 67.4 76.6
14/12/2018 16:57:52 51.57 52.3 62.4 54.9 58.6 68.2 63.63 64.65 69.28 64.5 67.4 76.6
14/12/2018 16:57:53 51.54 51.85 62.4 54.9 58.6 68.2 62.45 63.71 68.03 64.5 67.4 76.6
14/12/2018 16:57:54 51.19 51.68 62.4 54.9 58.6 68.2 61.65 63.07 67.97 64.5 67.4 76.6
14/12/2018 16:57:55 51.29 51.43 61.65 54.9 58.6 68.2 62.83 62.79 67.37 64.5 67.3 76.5
14/12/2018 16:57:56 51.02 51.34 60.75 54.9 58.6 68.2 62.16 62.46 67.37 64.5 67.3 76.5
14/12/2018 16:57:57 52 51.75 60.13 54.9 58.6 68.2 61.51 62.35 67.37 64.5 67.3 76.5
14/12/2018 16:57:58 52.77 52.47 58.7 54.9 58.6 68.2 62.09 62.23 67.37 64.5 67.3 76.5
14/12/2018 16:57:59 52.43 52.53 58.7 54.9 58.6 68.2 62.14 62.23 67.37 64.5 67.3 76.5
14/12/2018 16:58:00 52.02 52.49 58.7 54.9 58.6 68.2 61.7 62.26 67.37 64.5 67.3 76.5
14/12/2018 16:58:01 51.82 52.14 58.7 54.9 58.6 68.2 61.36 61.84 67.37 64.4 67.3 76.5
14/12/2018 16:58:02 52.04 52.07 58.27 54.8 58.6 68.2 61.51 61.74 67.37 64.4 67.3 76.5
14/12/2018 16:58:03 52.31 52.25 58.24 54.8 58.6 68.2 62.16 62.07 67.37 64.4 67.3 76.5
14/12/2018 16:58:04 52.72 52.59 57.68 54.8 58.5 68.2 61.62 62.3 67.37 64.4 67.3 76.5
14/12/2018 16:58:05 51.8 52.54 56.85 54.7 58.5 68.2 62.14 62.04 67.37 64.4 67.3 76.5
14/12/2018 16:58:06 52.64 52.51 56.83 54.7 58.5 68.2 61.8 62.09 67.37 64.3 67.3 76.5
14/12/2018 16:58:07 52.33 52.55 56.26 54.7 58.5 68.2 62.79 62.64 67.37 64.3 67.3 76.5
14/12/2018 16:58:08 53.08 52.92 55.68 54.7 58.5 68.2 62.08 62.44 67.37 64.3 67.3 76.5
14/12/2018 16:58:09 53.29 53.23 55.23 54.6 58.5 68.2 62.24 62.39 67.37 64.3 67.2 76.5
14/12/2018 16:58:10 52.79 53.07 53.62 54.6 58.5 68.2 62.72 62.59 67.37 64.3 67.2 76.5
14/12/2018 16:58:11 53.73 53.49 53.49 54.6 58.5 68.2 64.02 63.7 67.37 64.3 67.2 76.5
14/12/2018 16:58:12 52.79 53.42 53.49 54.6 58.4 68.2 63.12 63.59 66.76 64.3 67.2 76.5
14/12/2018 16:58:13 52.29 53.03 53.49 54.6 58.4 68.2 62.33 63.29 65.4 64.3 67.1 76.5
14/12/2018 16:58:14 52.87 52.83 53.49 54.6 58.4 68.2 62.27 62.94 65.4 64.3 67.1 76.5
14/12/2018 16:58:15 53.19 53.18 53.49 54.6 58.4 68.2 62.87 62.84 65.4 64.3 67.1 76.5
14/12/2018 16:58:16 52.54 52.99 53.49 54.6 58.3 68.2 62.9 63.06 65.4 64.2 67.1 76.5
14/12/2018 16:58:17 52.5 52.83 53.49 54.6 58.3 68.2 62.13 62.74 65.02 64.2 67.1 76.5
14/12/2018 16:58:18 52.71 52.74 53.49 54.6 58.3 68.2 62.39 62.58 65.02 64.2 67 76.5
14/12/2018 16:58:19 53.16 53.01 53.49 54.6 58.3 68.2 64.35 63.8 64.7 64.2 67 76.4
14/12/2018 16:58:20 52.72 53.05 53.49 54.6 58.3 68.2 63.36 64.02 64.65 64.2 67 76.4
14/12/2018 16:58:21 52.87 52.9 53.49 54.6 58.3 68.2 62.99 63.35 64.65 64.2 67 76.4
14/12/2018 16:58:22 53.35 53.24 53.49 54.6 58.3 68.2 62.61 63.19 64.02 64.2 67 76.4
14/12/2018 16:58:23 52.93 53.3 53.49 54.6 58.3 68.2 62.79 62.97 64.02 64.2 67 76.4
14/12/2018 16:58:24 55.12 54.74 54.74 54.6 58.3 68.2 64.21 63.93 64.02 64.2 67 76.4
14/12/2018 16:58:25 54.87 55.21 55.21 54.6 58.2 68.2 62.8 63.68 64.02 64.2 67 76.4
14/12/2018 16:58:26 53.35 54.75 55.21 54.6 58.2 68.2 63.48 63.73 64.02 64.2 67 76.4
14/12/2018 16:58:27 52.83 53.8 55.21 54.6 58.2 68.2 62.64 63.4 64.02 64.2 67 76.4
14/12/2018 16:58:28 53.95 53.85 55.21 54.6 58.2 68.2 62.8 63 64.02 64.2 67 76.4
14/12/2018 16:58:29 53.85 54.02 55.21 54.6 58.2 68.2 63.17 63.27 64.02 64.2 67 76.4
14/12/2018 16:58:30 54 54.09 55.21 54.6 58.2 68.1 63.85 63.63 64.02 64.2 67 76.4
14/12/2018 16:58:31 53.62 53.97 55.21 54.6 58.2 68 63.59 63.8 64.02 64.2 67 76.3
14/12/2018 16:58:32 53.07 53.77 55.21 54.6 58.2 68 62.31 63.59 64.02 64.2 67 76.3
14/12/2018 16:58:33 53.93 53.78 55.21 54.6 58.2 68 63.74 63.56 64.02 64.2 67 76.3
14/12/2018 16:58:34 53.68 53.88 55.21 54.6 58.2 68 63.85 63.77 64.02 64.2 67 76.3
14/12/2018 16:58:35 52.35 53.67 55.21 54.6 58.2 68 62.61 63.73 64.02 64.2 67 76.3
14/12/2018 16:58:36 51.49 52.82 55.21 54.6 58.2 68 62.04 63.09 64.02 64.2 67 76.3
14/12/2018 16:58:37 53.76 53.54 55.21 54.6 58.2 68 62.27 62.4 64.02 64.2 67 76.3
14/12/2018 16:58:38 55.74 55.1 55.21 54.6 58.2 68 62.92 62.83 64.02 64.2 67 76.3
14/12/2018 16:58:39 55.08 55.56 55.56 54.7 58.2 68 62.62 62.91 64.02 64.2 67 76.3
14/12/2018 16:58:40 53.27 54.9 55.56 54.7 58.2 68 62.37 62.7 64.02 64.2 66.9 76.3
14/12/2018 16:58:41 51.75 53.91 55.56 54.6 58.2 68 61.25 62.55 64.02 64.2 66.9 76.3
14/12/2018 16:58:42 51.44 52.63 55.56 54.6 58.2 68 61.28 61.66 64.02 64.2 66.9 76.3
14/12/2018 16:58:43 53.68 53.14 55.56 54.6 58.2 68 62.27 62.09 64.02 64.2 66.9 76.3
14/12/2018 16:58:44 52.42 53.12 55.56 54.6 58.2 68 62.22 62.36 64.02 64.2 66.9 76.3
14/12/2018 16:58:45 51.56 52.59 55.56 54.6 58.2 68 61.88 62.2 64.02 64.2 66.9 76.3
14/12/2018 16:58:46 52.81 52.54 55.56 54.6 58.2 68 61.96 62.16 64.02 64.2 66.9 76.3
14/12/2018 16:58:47 53.8 53.37 55.56 54.6 58.2 68 62.2 62.22 64.02 64.2 66.9 76.2
14/12/2018 16:58:48 52.25 53.32 55.56 54.6 58.2 68 61.78 62.11 64.02 64.2 66.9 76.2
14/12/2018 16:58:49 52.43 52.69 55.56 54.6 58.2 68 62.45 62.36 64.02 64.2 66.9 76.2
14/12/2018 16:58:50 52.79 52.77 55.56 54.6 58.2 68 62.47 62.64 63.93 64.2 66.9 76.2
14/12/2018 16:58:51 53.5 53.27 55.56 54.6 58.2 68 62.4 62.46 63.93 64.2 66.9 76.2
14/12/2018 16:58:52 53.41 53.42 55.56 54.6 58.2 68 62.62 62.57 63.93 64.2 66.9 76.2
14/12/2018 16:58:53 52.87 53.37 55.56 54.6 58.2 68 64.57 64.22 64.22 64.2 66.8 76.2
14/12/2018 16:58:54 52.66 53.19 55.56 54.6 58.2 68 64.21 64.52 64.52 64.2 66.8 76.2
14/12/2018 16:58:55 53.03 53.04 55.56 54.6 58.2 68 62.93 64.13 64.52 64.2 66.8 76.2
14/12/2018 16:58:56 52.42 53.02 55.56 54.6 58.2 68 62.95 63.38 64.52 64.2 66.8 76.2
14/12/2018 16:58:57 52.32 52.63 55.56 54.6 58.1 68 62.54 63.12 64.52 64.2 66.8 76.2
14/12/2018 16:58:58 52.88 52.82 55.56 54.6 58.1 68 63.39 63.19 64.52 64.2 66.8 76.2
14/12/2018 16:58:59 54.43 53.85 55.56 54.6 58.1 68 65 64.46 64.52 64.2 66.8 76.2
14/12/2018 16:59:00 53.23 53.93 55.56 54.6 58.1 68 64.46 64.92 64.92 64.2 66.8 76.2
14/12/2018 16:59:01 53.81 53.71 55.56 54.6 58.1 68 65.04 64.87 64.92 64.2 66.8 76.1
14/12/2018 16:59:02 56.56 55.8 55.8 54.6 58.1 68 65.52 65.37 65.37 64.2 66.8 76.1
14/12/2018 16:59:03 56.29 56.19 56.19 54.7 58.1 67.9 65.18 65.42 65.42 64.2 66.8 76.1
14/12/2018 16:59:04 54.28 56.03 56.19 54.7 58.1 67.9 64.1 65.26 65.42 64.2 66.7 76.1
14/12/2018 16:59:05 52.74 54.93 56.19 54.7 58.1 67.9 62.84 64.48 65.42 64.2 66.7 76.1
14/12/2018 16:59:06 52.34 53.64 56.19 54.7 58.1 67.9 62.41 63.51 65.42 64.2 66.7 76.1
14/12/2018 16:59:07 52.4 52.91 56.19 54.7 58.1 67.9 62.61 62.89 65.42 64.2 66.7 76.1
14/12/2018 16:59:08 51.73 52.61 56.19 54.7 58.1 67.9 62.13 62.8 65.42 64.2 66.7 76.1
14/12/2018 16:59:09 51.95 52.1 56.19 54.7 58.1 67.9 62.52 62.72 65.42 64.2 66.7 76.1
14/12/2018 16:59:10 52.97 52.65 56.19 54.7 58.1 67.9 63.3 63.17 65.42 64.2 66.7 76.1
14/12/2018 16:59:11 53.77 53.39 56.19 54.7 58.1 67.9 64 63.75 65.42 64.2 66.7 76.1
14/12/2018 16:59:12 54.31 53.98 56.19 54.7 58 67.9 63.45 63.83 65.42 64.2 66.7 76.1
14/12/2018 16:59:13 54.34 54.23 56.19 54.7 58 67.9 63.43 63.62 65.42 64.2 66.7 76.1
14/12/2018 16:59:14 54.02 54.37 56.19 54.7 58 67.9 62.5 63.46 65.42 64.2 66.6 76.1
14/12/2018 16:59:15 53.15 54.04 56.19 54.6 58 67.9 62.23 62.83 65.42 64.2 66.6 76.1
14/12/2018 16:59:16 53.25 53.66 56.19 54.6 58 67.9 62.82 62.83 65.42 64.2 66.6 76.1
14/12/2018 16:59:17 52.69 53.27 56.19 54.6 57.9 67.8 62.13 62.6 65.42 64.2 66.6 76.1
14/12/2018 16:59:18 55.77 55.05 56.19 54.6 57.9 67.8 64.35 63.68 65.42 64.2 66.6 76.1
14/12/2018 16:59:19 55.85 55.78 56.19 54.6 57.9 67.8 65.23 64.94 65.42 64.2 66.6 76
14/12/2018 16:59:20 54.21 55.42 56.19 54.6 57.9 67.8 63.77 64.56 65.42 64.2 66.6 76
14/12/2018 16:59:21 52.19 54.38 56.19 54.6 57.9 67.8 62.35 64.01 65.42 64.2 66.6 76
14/12/2018 16:59:22 52.16 53.2 56.19 54.6 57.9 67.8 62.62 63.34 65.42 64.2 66.6 76
14/12/2018 16:59:23 51.85 52.46 56.19 54.6 57.9 67.8 61.44 62.74 65.42 64.2 66.5 76
14/12/2018 16:59:24 52.96 52.73 56.19 54.6 57.9 67.8 62.62 62.44 65.42 64.2 66.5 76
14/12/2018 16:59:25 51.81 52.85 56.19 54.6 57.9 67.8 61.93 62.51 65.42 64.2 66.5 76
14/12/2018 16:59:26 53.87 53.46 56.19 54.6 57.9 67.8 63.18 62.94 65.42 64.2 66.5 76
14/12/2018 16:59:27 54.72 54.56 56.19 54.6 57.9 67.7 64.35 64.03 65.42 64.2 66.5 76
14/12/2018 16:59:28 54.25 55.34 56.19 54.6 57.9 67.7 63.79 64.58 65.42 64.2 66.5 76
14/12/2018 16:59:29 50.96 54.02 56.19 54.6 57.8 67.7 62.36 63.64 65.42 64.2 66.5 76
14/12/2018 16:59:30 51.23 52.38 56.19 54.6 57.8 67.7 61.14 62.85 65.42 64.2 66.5 76
14/12/2018 16:59:31 51.27 51.82 56.19 54.5 57.8 67.7 61.57 62.03 65.42 64.1 66.5 76
14/12/2018 16:59:32 51.77 51.69 56.19 54.5 57.8 67.7 61.49 61.72 65.42 64.1 66.5 76
14/12/2018 16:59:33 51.5 51.7 56.03 54.5 57.8 67.7 62.12 62 65.26 64.1 66.4 76
14/12/2018 16:59:34 51.35 51.64 55.78 54.5 57.8 67.7 62.59 62.57 64.94 64.1 66.4 76
14/12/2018 16:59:35 50.9 51.45 55.78 54.5 57.8 67.7 61.49 62.3 64.94 64.1 66.4 76
14/12/2018 16:59:36 51.21 51.26 55.78 54.5 57.7 67.7 61.79 62.05 64.94 64.1 66.4 76
14/12/2018 16:59:37 51.14 51.35 55.78 54.5 57.7 67.7 62.11 62.04 64.94 64.1 66.4 75.9
14/12/2018 16:59:38 51.31 51.35 55.78 54.5 57.7 67.7 62.88 62.69 64.94 64.1 66.4 75.9
14/12/2018 16:59:39 51.65 51.53 55.78 54.5 57.7 67.7 63.74 63.41 64.94 64.1 66.4 75.9
14/12/2018 16:59:40 52.13 51.96 55.78 54.5 57.7 67.7 64.82 64.8 64.94 64.1 66.4 75.9
14/12/2018 16:59:41 54.91 54.26 55.78 54.5 57.7 67.6 62.71 64.22 64.94 64.1 66.4 75.9
14/12/2018 16:59:42 57.38 56.44 56.44 54.5 57.7 67.6 64.81 64.42 64.94 64.1 66.3 75.9
14/12/2018 16:59:43 58.51 57.99 57.99 54.5 57.7 67.6 72.15 70.89 70.89 64.2 66.4 75.9
14/12/2018 16:59:44 60.8 60.06 60.06 54.6 57.7 67.6 69.4 71.09 71.09 64.2 66.4 75.9
14/12/2018 16:59:45 60.47 60.46 60.46 54.6 57.7 67.6 66.05 70 71.09 64.2 66.3 75.9
14/12/2018 16:59:46 59.58 60.28 60.46 54.7 57.7 67.6 66.33 67.94 71.09 64.2 66.3 75.9
14/12/2018 16:59:47 59.01 59.88 60.46 54.7 57.7 67.6 67.48 67.85 71.09 64.2 66.3 75.9
14/12/2018 16:59:48 58.8 59.2 60.46 54.7 57.7 67.6 66.32 67.21 71.09 64.2 66.3 75.9
14/12/2018 16:59:49 58.8 59.03 60.46 54.7 57.7 67.6 65.5 66.51 71.09 64.2 66.3 75.9
14/12/2018 16:59:50 58.88 58.97 60.46 54.7 57.7 67.6 65.41 66.01 71.09 64.2 66.3 75.9
14/12/2018 16:59:51 57.62 58.89 60.46 54.8 57.7 67.6 65.94 66.01 71.09 64.2 66.3 75.9
14/12/2018 16:59:52 55.84 58.06 60.46 54.8 57.7 67.6 65.58 65.95 71.09 64.2 66.3 75.9
14/12/2018 16:59:53 54.2 56.82 60.46 54.8 57.7 67.6 63.99 65.7 71.09 64.2 66.3 75.9
14/12/2018 16:59:54 54.04 55.33 60.46 54.8 57.7 67.6 64.6 64.85 71.09 64.2 66.3 75.9
14/12/2018 16:59:55 53.69 54.59 60.46 54.8 57.7 67.6 64.07 64.9 71.09 64.2 66.3 75.9
14/12/2018 16:59:56 53.3 53.96 60.46 54.8 57.7 67.6 65.29 65.25 71.09 64.2 66.3 75.9
14/12/2018 16:59:57 52.73 53.52 60.46 54.7 57.7 67.6 63.38 64.68 71.09 64.2 66.3 75.9
14/12/2018 16:59:58 52.41 53.04 60.46 54.7 57.7 67.6 64.18 64.3 71.09 64.2 66.3 75.9
14/12/2018 16:59:59 52.4 52.65 60.46 54.7 57.7 67.6 63.14 64.01 71.09 64.2 66.2 75.9
14/12/2018 17:00:00 52.21 52.52 60.46 54.7 57.7 67.6 62.61 63.56 71.09 64.2 66.2 75.9
14/12/2018 17:00:01 51.85 52.32 60.46 54.7 57.7 67.6 62.48 63.04 71.09 64.2 66.2 75.9
14/12/2018 17:00:02 51.99 52.25 60.46 54.7 57.7 67.6 63.29 63.25 71.09 64.2 66.2 75.9
14/12/2018 17:00:03 51.83 51.98 60.46 54.7 57.7 67.6 63.55 63.6 71.09 64.2 66.2 75.9
14/12/2018 17:00:04 51.86 51.96 60.46 54.7 57.7 67.6 62.56 63.4 71.09 64.2 66.2 75.9
14/12/2018 17:00:05 51.66 51.95 60.46 54.7 57.7 67.6 62.34 62.83 71.09 64.2 66.1 75.9
14/12/2018 17:00:06 51.98 52 60.46 54.7 57.7 67.6 64 63.81 71.09 64.2 66.1 75.9
14/12/2018 17:00:07 53.2 52.9 60.46 54.7 57.7 67.6 63.87 64.21 71.09 64.2 66.1 75.9
14/12/2018 17:00:08 55.61 54.82 60.46 54.7 57.7 67.6 63.88 63.99 71.09 64.2 66 75.9
14/12/2018 17:00:09 53.08 54.82 60.46 54.7 57.7 67.6 62.46 63.76 71.09 64.2 66 75.9
14/12/2018 17:00:10 51.97 53.71 60.46 54.7 57.7 67.6 62.14 63.2 71.09 64.2 66 75.9
14/12/2018 17:00:11 51 52.62 60.46 54.7 57.7 67.6 61.59 62.28 71.09 64.2 66 75.9
14/12/2018 17:00:12 51.1 51.65 60.46 54.7 57.7 67.6 62.02 62.05 71.09 64.2 66 75.9
14/12/2018 17:00:13 50.88 51.45 60.46 54.7 57.7 67.6 61.95 62.23 71.09 64.2 66 75.9
14/12/2018 17:00:14 50.97 51.14 60.46 54.7 57.6 67.6 61.73 62 70 64.2 66 75.9
14/12/2018 17:00:15 51.65 51.48 60.28 54.7 57.6 67.6 62.34 62.24 67.94 64.2 66 75.9
14/12/2018 17:00:16 51.32 51.46 59.88 54.7 57.6 67.6 61.29 62.19 67.85 64.2 66 75.9
14/12/2018 17:00:17 51.61 51.58 59.2 54.7 57.6 67.6 61.88 61.96 67.21 64.2 66 75.9
14/12/2018 17:00:18 51.87 52 59.03 54.7 57.6 67.6 62.3 62.2 66.51 64.2 66 75.9
14/12/2018 17:00:19 51.3 51.62 58.97 54.7 57.6 67.6 62.75 62.54 66.01 64.1 66 75.9
14/12/2018 17:00:20 52.16 51.91 58.89 54.7 57.6 67.6 61.13 62.54 66.01 64.1 66 75.9
14/12/2018 17:00:21 51.64 51.93 58.06 54.7 57.6 67.6 63.27 63.01 65.95 64.1 66 75.9
14/12/2018 17:00:22 51.38 51.74 56.82 54.7 57.6 67.6 64.01 64.32 65.7 64.1 66 75.9
14/12/2018 17:00:23 50.87 51.53 55.33 54.7 57.6 67.5 63.38 63.68 65.25 64.1 66 75.8
14/12/2018 17:00:24 61.41 60.84 60.84 54.7 57.6 67.5 64.82 65.29 65.29 64.1 66 75.8
14/12/2018 17:00:25 51.96 59.03 60.84 54.7 57.6 67.5 62.82 64.24 65.29 64.1 66 75.8
14/12/2018 17:00:26 53.6 56.04 60.84 54.7 57.6 67.5 62.12 63.33 65.29 64.1 66 75.8
14/12/2018 17:00:27 53.01 54.6 60.84 54.7 57.6 67.5 61.34 62.5 65.29 64.1 66 75.8
14/12/2018 17:00:28 53.61 53.72 60.84 54.7 57.6 67.5 62.03 61.94 65.29 64.1 66 75.8
14/12/2018 17:00:29 54.27 54.17 60.84 54.7 57.6 67.5 62.87 62.61 65.29 64.1 66 75.8
14/12/2018 17:00:30 58.44 57.52 60.84 54.7 57.6 67.5 64.56 64.03 65.29 64.1 66 75.8
14/12/2018 17:00:31 60.87 60.03 60.84 54.7 57.6 67.5 66.02 65.53 65.53 64.1 66 75.8
14/12/2018 17:00:32 64.6 63.69 63.69 54.9 57.7 67.5 69.47 68.52 68.52 64.1 66 75.8
14/12/2018 17:00:33 65.08 64.72 64.72 55 57.7 67.5 71.82 71.16 71.16 64.2 66 75.8
14/12/2018 17:00:34 62.8 64.48 64.72 55.1 57.7 67.5 69.49 71.32 71.32 64.2 66 75.8
14/12/2018 17:00:35 60.79 63.46 64.72 55.1 57.7 67.5 67.18 70 71.32 64.2 66 75.8
14/12/2018 17:00:36 60.26 61.96 64.72 55.1 57.7 67.5 66.29 68.41 71.32 64.3 65.9 75.7
14/12/2018 17:00:37 60.56 61.02 64.72 55.2 57.7 67.5 66.37 67.22 71.32 64.3 65.9 75.7
14/12/2018 17:00:38 61.22 61.1 64.72 55.2 57.7 67.5 67.84 67.56 71.32 64.3 65.9 75.7
14/12/2018 17:00:39 61.39 61.33 64.72 55.3 57.7 67.5 67.04 67.48 71.32 64.3 65.9 75.7
14/12/2018 17:00:40 58.99 61.26 64.72 55.3 57.7 67.5 64.71 67.23 71.32 64.3 65.9 75.7
14/12/2018 17:00:41 56.46 59.85 64.72 55.3 57.7 67.5 63.02 65.74 71.32 64.3 65.9 75.7
14/12/2018 17:00:42 56.04 58.01 64.72 55.3 57.7 67.5 62.67 64.22 71.32 64.3 65.9 75.6
14/12/2018 17:00:43 55.03 56.9 64.72 55.3 57.7 67.5 63.12 63.4 71.32 64.3 65.9 75.6
14/12/2018 17:00:44 54.14 55.72 64.72 55.3 57.7 67.3 62.74 63.22 71.32 64.3 65.9 75
14/12/2018 17:00:45 53.58 54.83 64.72 55.3 57.7 67.2 62.9 63.17 71.32 64.3 65.9 74.9
14/12/2018 17:00:46 53.68 54.06 64.72 55.3 57.7 67.2 64.24 64.02 71.32 64.3 65.9 74.9
14/12/2018 17:00:47 54.8 54.62 64.72 55.3 57.7 67.2 66.87 66.23 71.32 64.3 65.9 74.9
14/12/2018 17:00:48 55.82 55.45 64.72 55.3 57.7 67.2 66.32 66.68 71.32 64.3 65.9 74.9
14/12/2018 17:00:49 54.91 55.51 64.72 55.3 57.7 67.2 65.04 66.29 71.32 64.3 65.9 74.9
14/12/2018 17:00:50 56.75 56.4 64.72 55.3 57.6 67.2 67.36 66.96 71.32 64.3 65.9 74.9
14/12/2018 17:00:51 57.41 57.07 64.72 55.4 57.6 67.2 65.94 67.03 71.32 64.4 65.9 74.9
14/12/2018 17:00:52 57.43 57.39 64.72 55.4 57.6 67.2 70.75 69.84 71.32 64.4 65.9 74.9
14/12/2018 17:00:53 60.02 59.35 64.72 55.4 57.6 67.2 74.55 73.51 73.51 64.5 65.9 74.9
14/12/2018 17:00:54 62.11 61.38 64.72 55.5 57.6 67.2 76.78 76.17 76.17 64.8 66 74.9
14/12/2018 17:00:55 63.74 63.04 64.72 55.6 57.7 67.2 80.18 79.24 79.24 65.2 66.1 74.9
14/12/2018 17:00:56 64.48 63.99 64.72 55.7 57.7 67.2 74.6 79.04 79.24 65.4 66.1 74.9
14/12/2018 17:00:57 62.79 63.97 64.72 55.7 57.7 67.2 71.46 76.78 79.24 65.4 66.1 74.9
14/12/2018 17:00:58 60.84 63.11 64.72 55.8 57.7 67.2 68 74.08 79.24 65.4 66.1 74.9
14/12/2018 17:00:59 60.6 61.71 64.72 55.8 57.7 67.2 67.97 71.26 79.24 65.4 66.1 74.9
14/12/2018 17:01:00 62.77 62.47 64.72 55.9 57.7 67.2 69.38 69.69 79.24 65.5 66.1 74.9
14/12/2018 17:01:01 63.46 63.38 64.72 56 57.7 67.2 70.5 70.41 79.24 65.5 66.1 74.9
14/12/2018 17:01:02 60.97 62.92 64.72 56 57.7 67.2 68.74 70.03 79.24 65.5 66.1 74.9
14/12/2018 17:01:03 61.57 61.89 64.48 56 57.7 67.2 68.9 69.4 79.24 65.6 66.1 74.9
14/12/2018 17:01:04 64.8 64.3 64.3 56.1 57.7 67.2 71.28 70.81 79.24 65.6 66.1 74.9
14/12/2018 17:01:05 61.61 63.68 64.3 56.2 57.7 67.2 69.88 70.4 79.24 65.6 66.1 74.9
14/12/2018 17:01:06 60.17 62.53 64.3 56.2 57.7 67.2 69.67 70.49 79.24 65.7 66.1 74.9
14/12/2018 17:01:07 59.6 61.03 64.3 56.2 57.7 67.2 68.66 69.6 79.24 65.7 66.1 74.9
14/12/2018 17:01:08 59.01 60.28 64.3 56.3 57.7 67.2 68.65 69.17 79.24 65.7 66 74.9
14/12/2018 17:01:09 55.8 59.33 64.3 56.3 57.6 67.2 66.71 68.74 79.24 65.7 65.9 74.9
14/12/2018 17:01:10 54.12 57.39 64.3 56.3 57.5 67.2 65.59 67.51 79.24 65.7 65.9 74.9
14/12/2018 17:01:11 54.73 55.63 64.3 56.3 57.4 67.2 66.05 66.49 79.24 65.7 65.8 74.9
14/12/2018 17:01:12 55.91 55.89 64.3 56.3 57.2 67.2 66.8 66.76 79.24 65.7 65.8 74.9
14/12/2018 17:01:13 59.84 58.86 64.3 56.3 56.9 67.2 67.95 67.79 79.24 65.8 65.7 74.9
14/12/2018 17:01:14 56.79 58.59 64.3 56.3 56.8 67.2 66.17 67.34 79.24 65.8 65.7 74.9
14/12/2018 17:01:15 58.08 58.07 64.3 56.3 56.7 67.2 67.21 67.05 79.24 65.8 65.7 74.9
14/12/2018 17:01:16 57.25 58.54 64.3 56.3 56.6 67.2 67.19 67.72 79.24 65.8 65.6 74.9
14/12/2018 17:01:17 56.16 57.28 64.3 56.3 56.6 67.2 66.42 66.93 79.24 65.8 65.6 74.9
14/12/2018 17:01:18 56.42 56.72 64.3 56.3 56.5 67.2 66.76 66.91 79.24 65.8 65.6 74.9
14/12/2018 17:01:19 57.27 57.69 64.3 56.4 56.5 67.2 67.65 67.79 79.24 65.8 65.6 74.9
14/12/2018 17:01:20 53.66 56.79 64.3 56.4 56.4 67.2 64.46 67.13 79.24 65.8 65.6 74.9
14/12/2018 17:01:21 52.95 55 64.3 56.4 56.4 67.2 64.98 65.56 79.24 65.8 65.6 74.9
14/12/2018 17:01:22 53.53 53.84 64.3 56.4 56.4 67.2 65.8 65.73 79.24 65.8 65.6 74.9
14/12/2018 17:01:23 53.85 53.97 64.3 56.4 56.3 67.2 64.59 65.72 79.24 65.8 65.5 74.8
14/12/2018 17:01:24 53.21 53.76 64.3 56.4 56.3 67.2 64.06 64.99 79.24 65.8 65.5 74.8
14/12/2018 17:01:25 51.77 53.52 64.3 56.4 56.2 67.2 62.8 64.49 79.04 65.8 65.5 74.8
14/12/2018 17:01:26 50.43 52.4 64.3 56.4 56.2 67.2 61.88 63.55 76.78 65.8 65.5 74.8
14/12/2018 17:01:27 51.16 51.3 64.3 56.4 56.2 67.2 62.42 62.59 74.08 65.8 65.5 74.8
14/12/2018 17:01:28 51.74 51.62 64.3 56.3 56.2 67.2 62.46 62.61 71.26 65.8 65.5 74.8
14/12/2018 17:01:29 52.34 52.16 64.3 56.3 56.2 67.2 62.7 62.69 70.81 65.8 65.5 74.8
14/12/2018 17:01:30 51.06 52.18 64.3 56.3 56.1 67.2 62.07 62.89 70.81 65.8 65.5 74.8
14/12/2018 17:01:31 51.69 51.66 64.3 56.3 56.1 67.2 62.17 62.29 70.81 65.8 65.5 74.8
14/12/2018 17:01:32 53.03 52.67 64.3 56.3 56.1 67.2 62.5 62.47 70.81 65.8 65.5 74.8
14/12/2018 17:01:33 54.37 53.8 64.3 56.3 56.1 67.2 63.11 62.99 70.81 65.8 65.5 74.8
14/12/2018 17:01:34 53.26 53.9 63.68 56.3 56.1 67.2 63.16 63.14 70.49 65.8 65.5 74.8
14/12/2018 17:01:35 52.13 53.37 62.53 56.3 56.1 67.2 63.68 63.54 70.49 65.8 65.5 74.8
14/12/2018 17:01:36 51.98 52.7 61.03 56.3 56.1 67.2 63.09 63.57 69.6 65.8 65.5 74.8
14/12/2018 17:01:37 52.08 52.5 60.28 56.3 56.1 67.1 62.87 63.35 69.17 65.8 65.5 74.8
14/12/2018 17:01:38 51.04 52.03 59.33 56.3 56.1 67.1 62.15 63.01 68.74 65.8 65.5 74.8
14/12/2018 17:01:39 50.99 51.39 58.86 56.3 56.1 67.1 61.85 62.47 67.79 65.8 65.5 74.8
14/12/2018 17:01:40 50.96 51.31 58.86 56.3 56.1 67.1 62.87 62.59 67.79 65.8 65.5 74.8
14/12/2018 17:01:41 51.7 51.48 58.86 56.3 56.1 67.1 63.75 63.36 67.79 65.8 65.5 74.8
14/12/2018 17:01:42 51.25 51.57 58.86 56.3 56.1 67.1 64.17 63.97 67.79 65.8 65.5 74.8
14/12/2018 17:01:43 51.08 51.32 58.59 56.3 56.1 67.1 63.66 64.08 67.79 65.8 65.5 74.8
14/12/2018 17:01:44 50.93 51.3 58.54 56.3 56.1 67.1 63.55 63.87 67.79 65.8 65.5 74.8
14/12/2018 17:01:45 50.85 51.05 58.54 56.3 56.1 67.1 62.77 63.7 67.79 65.7 65.4 74.8
14/12/2018 17:01:46 51.22 51.29 57.69 56.3 56.1 67.1 63.46 63.48 67.79 65.7 65.4 74.8
14/12/2018 17:01:47 51.8 51.56 57.69 56.3 56 67.1 63.02 63.4 67.79 65.7 65.4 74.8
14/12/2018 17:01:48 51.65 51.69 57.69 56.3 56 67.1 62.61 63.19 67.79 65.7 65.4 74.8
14/12/2018 17:01:49 51.87 51.83 56.79 56.3 56 67.1 64.82 64.44 67.13 65.7 65.4 74.8
14/12/2018 17:01:50 53.41 52.83 55 56.3 56 67.1 63.66 63.93 65.73 65.7 65.4 74.8
14/12/2018 17:01:51 54.99 54.23 54.23 56.3 56 67.1 64.25 64.27 65.73 65.7 65.4 74.8
14/12/2018 17:01:52 54.75 54.64 54.64 56.3 56 67.1 63.87 64.27 65.72 65.7 65.4 74.8
14/12/2018 17:01:53 53.42 54.54 54.64 56.3 56 67.1 63.97 64.13 64.99 65.7 65.4 74.8
14/12/2018 17:01:54 56.85 56.1 56.1 56.3 56 67.1 63.82 64.17 64.49 65.7 65.4 74.8
14/12/2018 17:01:55 53.84 56 56.1 56.3 56 67.1 64.12 64.1 64.44 65.7 65.4 74.8
14/12/2018 17:01:56 53.68 54.89 56.1 56.3 56 67.1 63.92 64.21 64.44 65.7 65.4 74.8
14/12/2018 17:01:57 56.04 55.77 56.1 56.3 56 67.1 65.08 64.85 64.85 65.7 65.4 74.8
14/12/2018 17:01:58 56.51 56.43 56.43 56.3 56 67.1 65.71 65.61 65.61 65.7 65.4 74.8
14/12/2018 17:01:59 57.71 57.47 57.47 56.3 56 67.1 66.01 65.93 65.93 65.7 65.4 74.8
14/12/2018 17:02:00 57.27 57.78 57.78 56.3 56 67.1 66.78 66.63 66.63 65.7 65.4 74.8
14/12/2018 17:02:01 57.24 57.41 57.78 56.3 56 67.1 66.09 66.46 66.63 65.7 65.4 74.7
14/12/2018 17:02:02 54.7 57.22 57.78 56.2 56 67.1 65.68 66.45 66.63 65.7 65.4 74.7
14/12/2018 17:02:03 53.6 55.7 57.78 56.2 56 67.1 65.06 65.83 66.63 65.7 65.4 74.7
14/12/2018 17:02:04 56.6 56.03 57.78 56.2 56 67.1 65.08 65.38 66.63 65.7 65.4 74.7
14/12/2018 17:02:05 56.93 56.64 57.78 56.2 56 67.1 66.39 66.03 66.63 65.7 65.4 74.7
14/12/2018 17:02:06 57.5 57.4 57.78 56.3 56 67.1 66.85 66.76 66.76 65.7 65.4 74.7
14/12/2018 17:02:07 57.72 57.81 57.81 56.3 56 67.1 66.99 67.05 67.05 65.7 65.4 74.7
14/12/2018 17:02:08 57.33 57.54 57.81 56.3 56 67.1 67.62 67.51 67.51 65.7 65.4 74.7
14/12/2018 17:02:09 57.67 57.83 57.83 56.3 56 67.1 66.76 67.45 67.51 65.7 65.4 74.7
14/12/2018 17:02:10 57.54 57.64 57.83 56.3 56 67.1 66.54 67.09 67.51 65.7 65.4 74.7
14/12/2018 17:02:11 57.88 57.89 57.89 56.3 56 67.1 66.57 66.82 67.51 65.7 65.4 74.7
14/12/2018 17:02:12 57.83 58.27 58.27 56.3 56 67.1 67.68 67.45 67.51 65.7 65.5 74.7
14/12/2018 17:02:13 57.3 57.78 58.27 56.3 56 67.1 67.19 67.5 67.51 65.7 65.5 74.7
14/12/2018 17:02:14 55.42 57.34 58.27 56.3 56 67.1 65.82 67.15 67.51 65.7 65.5 74.7
14/12/2018 17:02:15 58.46 57.77 58.27 56.3 56 67.1 67.03 66.81 67.51 65.8 65.5 74.7
14/12/2018 17:02:16 58.84 58.56 58.56 56.3 56 67.1 68 67.68 67.68 65.8 65.4 74.7
14/12/2018 17:02:17 56.66 58.44 58.56 56.3 56 67.1 68.41 68.19 68.19 65.8 65.4 74.7
14/12/2018 17:02:18 56.87 57.38 58.56 56.3 56 67.1 67.81 68.22 68.22 65.8 65.5 74.7
14/12/2018 17:02:19 56.91 57.16 58.56 56.3 56 67.1 67.88 68.09 68.22 65.8 65.5 74.7
14/12/2018 17:02:20 59.43 58.81 58.81 56.3 56 67.1 69.46 69.09 69.09 65.8 65.5 74.7
14/12/2018 17:02:21 58.52 59.23 59.23 56.3 56 67.1 69.37 69.7 69.7 65.8 65.5 74.7
14/12/2018 17:02:22 60.23 59.78 59.78 56.2 56 67.1 70.19 69.94 69.94 65.8 65.5 74.7
14/12/2018 17:02:23 63.64 62.68 62.68 56.3 56 67.1 73.6 72.84 72.84 65.9 65.5 74.7
14/12/2018 17:02:24 62.78 62.93 62.93 56.3 56.1 67 73.69 73.48 73.48 66 65.5 74.7
14/12/2018 17:02:25 63.72 63.96 63.96 56.3 56.1 67 73.29 73.96 73.96 66 65.6 74.7
14/12/2018 17:02:26 63.79 64 64 56.4 56.1 67 73.6 73.69 73.96 66.1 65.6 74.6
14/12/2018 17:02:27 62.38 63.55 64 56.4 56.1 67 74.44 74.44 74.44 66.2 65.6 74.6
14/12/2018 17:02:28 66.24 65.56 65.56 56.5 56.2 67 78.01 77.48 77.48 66.4 65.7 74.6
14/12/2018 17:02:29 67.13 66.72 66.72 56.7 56.2 67 78.95 78.65 78.65 66.6 65.8 74.6
14/12/2018 17:02:30 67.41 67.36 67.36 56.8 56.3 67 75.81 78.21 78.65 66.7 65.8 74.6
14/12/2018 17:02:31 66.6 67.25 67.36 57 56.3 67 76.16 76.89 78.65 66.9 65.9 74.6
14/12/2018 17:02:32 64.06 66.75 67.36 57 56.4 67 75.06 76.51 78.65 66.9 65.9 74.6
14/12/2018 17:02:33 63.96 65.64 67.36 57.1 56.4 67 73.7 75.89 78.65 67 65.9 74.6
14/12/2018 17:02:34 63.11 64.4 67.36 57.1 56.4 67 73.09 74.42 78.65 67.1 66 74.6
14/12/2018 17:02:35 63.52 63.91 67.36 57.1 56.4 67 73.99 74.09 78.65 67.1 66 74.6
14/12/2018 17:02:36 61.88 63.49 67.36 57.2 56.4 67 73.32 73.81 78.65 67.2 66 74.6
14/12/2018 17:02:37 64.06 63.92 67.36 57.2 56.5 67 73.71 73.98 78.65 67.2 66 74.6
14/12/2018 17:02:38 62.29 63.35 67.36 57.3 56.5 67 74 74.01 78.65 67.3 66.1 74.6
14/12/2018 17:02:39 58.25 62.88 67.36 57.3 56.5 67 70.89 73.98 78.65 67.3 66.1 74.6
14/12/2018 17:02:40 58.16 60.47 67.36 57.3 56.5 67 70.61 72.31 78.65 67.3 66.1 74.6
14/12/2018 17:02:41 56.05 59.06 67.36 57.3 56.5 67 68.93 71.18 78.65 67.3 66.1 74.6
14/12/2018 17:02:42 58.27 58.01 67.36 57.3 56.5 67 70.38 70.28 78.65 67.4 66.1 74.6
14/12/2018 17:02:43 57.91 58.17 67.36 57.3 56.5 67 69.17 70.42 78.65 67.4 66.1 74.6
14/12/2018 17:02:44 58.05 58.18 67.36 57.3 56.5 67 69.22 69.46 78.65 67.4 66.1 74.6
14/12/2018 17:02:45 55.88 58.12 67.36 57.4 56.5 67 68.44 69.69 78.65 67.4 66.1 74.6
14/12/2018 17:02:46 56.92 57.09 67.36 57.4 56.5 67 68.27 68.62 78.65 67.4 66.1 74.6
14/12/2018 17:02:47 55.39 57.27 67.36 57.4 56.5 67 68.12 68.83 78.65 67.4 66.2 74.6
14/12/2018 17:02:48 56.2 56.41 67.36 57.4 56.5 67 68.27 68.41 78.65 67.4 66.2 74.6
14/12/2018 17:02:49 53.59 56.09 67.36 57.4 56.5 67 65.62 68.15 78.65 67.4 66.2 74.6
14/12/2018 17:02:50 52.64 54.6 67.36 57.4 56.5 67 65.49 66.77 78.65 67.4 66.2 74.6
14/12/2018 17:02:51 53.34 53.6 67.36 57.4 56.5 67 67.14 66.88 78.65 67.4 66.2 74.6
14/12/2018 17:02:52 52.13 53.42 67.36 57.4 56.5 67 66.2 67.21 78.65 67.4 66.2 74.6
14/12/2018 17:02:53 52.87 52.86 67.36 57.4 56.5 67 67.11 67.02 78.65 67.5 66.2 74.6
14/12/2018 17:02:54 52.16 52.78 67.36 57.4 56.5 67 66.4 66.97 78.65 67.5 66.2 74.6
14/12/2018 17:02:55 53.54 53.26 67.36 57.4 56.5 67 67.11 67.07 78.65 67.5 66.2 74.6
14/12/2018 17:02:56 56.45 55.87 67.36 57.4 56.5 67 66.68 67.41 78.65 67.5 66.2 74.6
14/12/2018 17:02:57 58.62 57.82 67.36 57.4 56.5 67 66.23 66.58 78.65 67.5 66.2 74.6
14/12/2018 17:02:58 60.66 59.81 67.36 57.4 56.5 67 68.21 67.85 78.65 67.5 66.2 74.6
14/12/2018 17:02:59 60.67 60.36 67.36 57.5 56.5 67 67.01 67.64 78.21 67.5 66.2 74.6
14/12/2018 17:03:00 60.32 60.36 67.25 57.5 56.5 67 67.61 67.59 76.89 67.5 66.2 74.6
14/12/2018 17:03:01 58.53 60.32 66.75 57.5 56.5 67 66.31 67.5 76.51 67.5 66.2 74.6
14/12/2018 17:03:02 56.29 59.21 65.64 57.5 56.5 67 64.54 66.75 75.89 67.5 66.2 74.6
14/12/2018 17:03:03 55.8 57.56 64.4 57.5 56.5 67 65.1 65.63 74.42 67.5 66.2 74.5
14/12/2018 17:03:04 53.89 56.52 63.92 57.5 56.5 67 64.82 65.36 74.09 67.5 66.2 74.5
14/12/2018 17:03:05 52.23 54.98 63.92 57.5 56.5 67 64.38 65.03 74.01 67.5 66.2 74.5
14/12/2018 17:03:06 51.43 53.45 63.92 57.5 56.5 67 63.58 64.68 74.01 67.5 66.2 74.5
14/12/2018 17:03:07 51.05 52.28 63.35 57.5 56.5 67 63.26 63.93 74.01 67.5 66.2 74.5
14/12/2018 17:03:08 51.81 51.81 62.88 57.5 56.5 67 64.9 64.6 73.98 67.5 66.2 74.5
14/12/2018 17:03:09 53.01 52.79 60.47 57.5 56.5 67 64.14 64.59 72.31 67.5 66.2 74.5
14/12/2018 17:03:10 52.53 53.02 60.36 57.5 56.5 67 63.47 64.47 71.18 67.5 66.2 74.5
14/12/2018 17:03:11 52.2 52.62 60.36 57.5 56.5 67 63.23 63.88 70.42 67.5 66.2 74.5
14/12/2018 17:03:12 51.62 52.24 60.36 57.5 56.5 67 63.96 63.85 70.42 67.5 66.2 74.5
14/12/2018 17:03:13 51.87 51.9 60.36 57.5 56.5 67 65.97 65.63 69.69 67.6 66.2 74.5
14/12/2018 17:03:14 51.87 51.99 60.36 57.5 56.5 67 64.1 65.62 69.69 67.6 66.2 74.5
14/12/2018 17:03:15 51.31 51.88 60.36 57.5 56.5 67 64.28 64.74 68.83 67.6 66.2 74.5
14/12/2018 17:03:16 51.99 52.04 60.36 57.5 56.5 67 64.55 65.09 68.83 67.6 66.2 74.5
14/12/2018 17:03:17 53.86 53.74 60.36 57.5 56.5 67 64 64.44 68.41 67.6 66.2 74.5
14/12/2018 17:03:18 51.4 52.83 60.36 57.5 56.5 67 64.92 64.69 68.15 67.6 66.2 74.5
14/12/2018 17:03:19 51.89 52.15 60.36 57.5 56.5 67 63.14 64.67 67.85 67.6 66.2 74.5
14/12/2018 17:03:20 51.85 51.95 60.36 57.5 56.5 67 64.47 64.29 67.85 67.6 66.2 74.5
14/12/2018 17:03:21 52.84 52.57 60.36 57.5 56.5 67 64.66 64.68 67.85 67.6 66.2 74.5
14/12/2018 17:03:22 52.75 52.81 60.36 57.5 56.5 67 65.17 65.14 67.85 67.6 66.2 74.5
14/12/2018 17:03:23 51.86 52.59 60.36 57.5 56.5 67 64.29 65.13 67.85 67.6 66.2 74.5
14/12/2018 17:03:24 51.96 52.2 60.36 57.5 56.5 67 65.39 65.25 67.85 67.6 66.2 74.5
14/12/2018 17:03:25 51.86 52.11 60.36 57.5 56.5 67 66.47 66.23 67.85 67.6 66.2 74.5
14/12/2018 17:03:26 52.1 52.11 60.36 57.5 56.5 67 66.53 66.95 67.85 67.6 66.2 74.5
14/12/2018 17:03:27 51.82 52.03 60.36 57.5 56.5 67 65.9 66.67 67.85 67.6 66.2 74.5
14/12/2018 17:03:28 52.43 52.26 60.36 57.5 56.5 67 64.91 65.8 67.64 67.6 66.2 74.5
14/12/2018 17:03:29 52.17 52.32 60.36 57.5 56.5 67 67.87 67.15 67.59 67.6 66.2 74.5
14/12/2018 17:03:30 51.89 52.22 60.32 57.5 56.5 67 66.45 67.27 67.5 67.6 66.2 74.5
14/12/2018 17:03:31 53.66 53.12 59.21 57.5 56.5 67 66.46 66.92 67.27 67.6 66.2 74.5
14/12/2018 17:03:32 54.22 53.92 57.56 57.5 56.5 66.9 68.72 68.16 68.16 67.6 66.2 74.5
14/12/2018 17:03:33 54.64 54.4 56.52 57.5 56.4 66.8 67.4 68.1 68.16 67.6 66.1 74.4
14/12/2018 17:03:34 55.28 55.06 55.06 57.5 56.4 66.7 65.92 67.62 68.16 67.6 66.1 74.4
14/12/2018 17:03:35 55.71 55.63 55.63 57.5 56.3 66.3 65.64 66.61 68.16 67.6 66.1 74.2
14/12/2018 17:03:36 54.71 55.27 55.63 57.5 56.3 65.9 65.63 66.37 68.16 67.7 66.1 74.1
14/12/2018 17:03:37 55.02 55.15 55.63 57.5 56.3 65.6 65.66 65.98 68.16 67.7 66.1 73.9
14/12/2018 17:03:38 55.38 55.33 55.63 57.5 56.3 65.3 67.91 67.37 68.16 67.7 66.1 73.7
14/12/2018 17:03:39 56.97 56.69 56.69 57.5 56.3 65 64.9 67.2 68.16 67.7 66.1 73.6
14/12/2018 17:03:40 54.98 56.55 56.69 57.5 56.2 64.6 65.28 65.84 68.16 67.7 66.1 73.5
14/12/2018 17:03:41 54.94 55.81 56.69 57.5 56.2 64.1 67 66.5 68.16 67.7 66.1 73.3
14/12/2018 17:03:42 55.33 55.74 56.69 57.5 56.2 63.7 67.93 67.98 68.16 67.7 66.1 73.3
14/12/2018 17:03:43 56.26 56.03 56.69 57.5 56.2 63.3 65.46 67.25 68.16 67.7 66.1 73.2
14/12/2018 17:03:44 54.74 56.12 56.69 57.5 56.2 63.2 67.44 67.31 68.16 67.7 66.1 73.2
14/12/2018 17:03:45 54.59 55.18 56.69 57.5 56.2 62.9 66.25 67.48 68.16 67.7 66.1 73
14/12/2018 17:03:46 54.64 54.93 56.69 57.5 56.2 62.8 64.25 66.31 68.16 67.7 66.1 73
14/12/2018 17:03:47 54.71 55.23 56.69 57.5 56.2 62.8 63.76 65.32 68.16 67.7 66.1 73
14/12/2018 17:03:48 54.77 55.06 56.69 57.5 56.2 62.8 66.79 66.04 68.16 67.7 66.1 73
14/12/2018 17:03:49 53.89 54.6 56.69 57.5 56.2 62.8 63.26 65.95 68.16 67.7 66.1 73
14/12/2018 17:03:50 53.51 54.3 56.69 57.5 56.2 62.7 63.56 64.45 68.16 67.7 66.1 72.9
14/12/2018 17:03:51 53.6 53.85 56.69 57.5 56.2 62.6 65.04 64.91 68.16 67.7 66.1 72.9
14/12/2018 17:03:52 53.39 53.6 56.69 57.5 56.2 62.6 64.46 65.11 68.16 67.7 66.1 72.9
14/12/2018 17:03:53 52.76 53.51 56.69 57.5 56.2 62.6 62.93 64.49 68.16 67.7 66.1 72.9
14/12/2018 17:03:54 52.76 53.09 56.69 57.5 56.2 62.5 67.67 67.04 68.16 67.7 66.1 72.9
14/12/2018 17:03:55 53.32 53.23 56.69 57.5 56.2 62.1 68.11 68.37 68.37 67.8 66.1 72.8
14/12/2018 17:03:56 53.24 53.32 56.69 57.5 56.2 62.1 65.38 67.34 68.37 67.8 66.1 72.8
14/12/2018 17:03:57 52.81 53.22 56.69 57.5 56.2 62.1 65.3 66.24 68.37 67.8 66.1 72.8
14/12/2018 17:03:58 53.03 53.02 56.69 57.5 56.2 62.1 64.62 65.81 68.37 67.8 66.1 72.8
14/12/2018 17:03:59 54.14 53.89 56.69 57.5 56.2 62.1 68.8 68.13 68.37 67.8 66.1 72.8
14/12/2018 17:04:00 52.18 53.76 56.69 57.5 56.2 62.1 65.61 68.12 68.37 67.8 66.1 72.8
14/12/2018 17:04:01 52.14 52.99 56.69 57.5 56.2 62.1 63.37 66.68 68.37 67.8 66.1 72.8
14/12/2018 17:04:02 51.4 52.38 56.69 57.5 56.2 62.1 62.92 64.82 68.37 67.8 66.1 72.8
14/12/2018 17:04:03 51.31 51.76 56.69 57.5 56.2 62.1 62.87 63.65 68.37 67.8 66.1 72.7
14/12/2018 17:04:04 51.64 51.66 56.69 57.5 56.2 62.1 63.4 63.82 68.37 67.8 66.1 72.7
14/12/2018 17:04:05 53.13 52.84 56.69 57.5 56.2 62.1 62.88 63.24 68.37 67.8 66.1 72.7
14/12/2018 17:04:06 55.36 54.53 56.69 57.5 56.2 62 63.53 63.37 68.37 67.8 66.1 72.7
14/12/2018 17:04:07 52.2 54.48 56.69 57.5 56.2 62 62.03 63.36 68.37 67.8 66.1 72.7
14/12/2018 17:04:08 51.04 53.11 56.69 57.5 56.2 62 61.48 62.66 68.37 67.8 66.1 72.7
14/12/2018 17:04:09 51.87 52.02 56.55 57.5 56.2 62 62.52 62.43 68.37 67.8 66.1 72.7
14/12/2018 17:04:10 51.83 52.03 56.12 57.5 56.2 62 65.06 64.53 68.37 67.8 66.1 72.7
14/12/2018 17:04:11 52.14 52.12 56.12 57.5 56.2 62 62.89 64.57 68.37 67.8 66.1 72.7
14/12/2018 17:04:12 52.21 52.26 56.12 57.5 56.2 62 62.62 63.51 68.37 67.8 66.1 72.7
14/12/2018 17:04:13 52.8 52.6 56.12 57.5 56.2 62 62.1 63.21 68.37 67.8 66.1 72.7
14/12/2018 17:04:14 53.01 52.91 55.23 57.5 56.2 62 61.4 62.42 68.37 67.8 66.1 72.7
14/12/2018 17:04:15 51.95 52.87 55.23 57.5 56.2 62 62.52 62.35 68.37 67.8 66.1 72.7
14/12/2018 17:04:16 51.09 52.24 55.23 57.5 56.2 62 61.72 62.51 68.37 67.8 66.1 72.7
14/12/2018 17:04:17 51.2 51.57 55.06 57.5 56.2 62 61.65 61.96 68.37 67.8 66.1 72.7
14/12/2018 17:04:18 52.04 51.81 54.6 57.5 56.1 62 62.71 62.53 68.37 67.8 66.1 72.7
14/12/2018 17:04:19 53.55 53.02 54.53 57.5 56.1 62 63.16 63.02 68.37 67.8 66 72.7
14/12/2018 17:04:20 53.71 53.5 54.53 57.5 56.1 62 62.17 62.91 68.37 67.8 66 72.7
14/12/2018 17:04:21 53.05 53.5 54.53 57.5 56.1 62 66.98 66.2 68.37 67.8 66 72.7
14/12/2018 17:04:22 52.21 53.24 54.53 57.5 56.1 62 62.28 65.78 68.37 67.8 66 72.7
14/12/2018 17:04:23 52.76 52.77 54.53 57.5 56.1 62 63.25 63.95 68.37 67.8 66 72.6
14/12/2018 17:04:24 52.92 53 54.53 57.5 56.1 62 62.59 63.5 68.37 67.8 66 72.6
14/12/2018 17:04:25 52.31 52.82 54.53 57.5 56.1 62 62.48 63.2 68.13 67.8 66 72.6
14/12/2018 17:04:26 52.96 52.85 54.53 57.5 56.1 62 62.97 62.97 68.13 67.8 66 72.6
14/12/2018 17:04:27 53 53 54.53 57.5 56.1 62 63.04 63.18 68.13 67.8 66 72.6
14/12/2018 17:04:28 53.46 53.3 54.53 57.5 56.1 62 62.2 62.93 68.13 67.8 66 72.6
14/12/2018 17:04:29 55.84 55.34 55.34 57.5 56.1 62 62.49 62.63 68.12 67.8 66 72.6
14/12/2018 17:04:30 60.19 58.9 58.9 57.5 56.1 62 65.52 64.65 66.68 67.8 66 72.6
14/12/2018 17:04:31 54.75 58.51 58.9 57.5 56.1 62 62.21 64.5 66.2 67.8 66 72.6
14/12/2018 17:04:32 52.22 56.45 58.9 57.5 56.1 62 60.99 63.23 66.2 67.8 66 72.6
14/12/2018 17:04:33 51.49 54.29 58.9 57.5 56.1 62 61.18 62.08 66.2 67.8 66 72.6
14/12/2018 17:04:34 50.64 52.7 58.9 57.5 56.1 62 61.3 61.65 66.2 67.8 66 72.6
14/12/2018 17:04:35 50.94 51.52 58.9 57.5 56.1 62 61.09 61.32 66.2 67.8 66 72.6
14/12/2018 17:04:36 51.23 51.64 58.9 57.5 56.1 62 61.07 61.32 66.2 67.8 66 72.6
14/12/2018 17:04:37 50.66 51.09 58.9 57.5 56.1 62 61 61.31 66.2 67.8 66 72.6
14/12/2018 17:04:38 49.74 50.86 58.9 57.5 56.1 62 60.55 61.17 66.2 67.8 66 72.6
14/12/2018 17:04:39 50.08 50.25 58.9 57.5 56.1 62 60.66 60.88 66.2 67.8 66 72.6
14/12/2018 17:04:40 50.1 50.19 58.9 57.5 56.1 62 61.03 60.99 66.2 67.8 66 72.6
14/12/2018 17:04:41 50.31 50.29 58.9 57.5 56.1 62 61.21 61.19 66.2 67.8 66 72.5
14/12/2018 17:04:42 49.9 50.24 58.9 57.5 56.1 62 61.05 61.36 66.2 67.7 66 72.5
14/12/2018 17:04:43 50.5 50.37 58.9 57.5 56.1 62 60.74 61.3 66.2 67.7 66 72.5
14/12/2018 17:04:44 50.73 50.63 58.9 57.5 56.1 62 60.53 60.97 66.2 67.7 66 72.5
14/12/2018 17:04:45 51.22 51.04 58.9 57.4 56.1 62 61.82 61.57 66.2 67.7 66 72.5
14/12/2018 17:04:46 51.06 51.12 58.9 57.4 56.1 62 61.31 61.53 66.2 67.7 66 72.5
14/12/2018 17:04:47 53.15 52.59 58.9 57.4 56.1 62 61.43 61.55 66.2 67.7 66 72.5
14/12/2018 17:04:48 55.4 54.7 58.9 57.4 56.1 62 63.04 62.55 66.2 67.7 66 72.5
14/12/2018 17:04:49 55.69 55.47 58.9 57.4 56.1 62 62.67 62.87 66.2 67.7 66 72.5
14/12/2018 17:04:50 54.77 55.42 58.9 57.4 56.1 62 62.08 62.62 66.2 67.7 66 72.5
14/12/2018 17:04:51 54.12 55.06 58.9 57.4 56.1 62 61.35 62.35 65.78 67.6 66 72.5
14/12/2018 17:04:52 54.76 54.68 58.9 57.4 56.1 62 62.64 62.3 64.65 67.6 66 72.5
14/12/2018 17:04:53 57.69 56.96 58.9 57.4 56.1 62 64.86 64.14 64.65 67.6 66 72.5
14/12/2018 17:04:54 58.42 58.26 58.9 57.4 56.1 62 64.1 64.35 64.65 67.6 66 72.5
14/12/2018 17:04:55 57.4 57.81 58.9 57.4 56.1 62 64.37 64.33 64.65 67.6 66 72.5
14/12/2018 17:04:56 57.58 57.63 58.9 57.4 56.1 62 63.75 64.21 64.65 67.6 66 72.5
14/12/2018 17:04:57 57.15 57.59 58.9 57.4 56.1 62 62.97 64.01 64.65 67.6 66 72.5
14/12/2018 17:04:58 56.44 57.37 58.9 57.4 56.1 62 63.67 63.68 64.65 67.6 66 72.5
14/12/2018 17:04:59 56.07 56.8 58.9 57.4 56.1 62 63.02 63.55 64.65 67.6 66 72.5
14/12/2018 17:05:00 56.65 56.6 58.51 57.4 56.1 62 63.72 63.67 64.5 67.6 66 72.5
14/12/2018 17:05:01 56.62 56.67 58.26 57.4 56.1 62 63.83 63.83 64.35 67.6 66 72.5
14/12/2018 17:05:02 55.58 56.64 58.26 57.4 56.1 62 62.83 63.95 64.35 67.6 66 72.5
14/12/2018 17:05:03 54.98 55.86 58.26 57.4 56.1 62 62.55 63.09 64.35 67.6 66 72.5
14/12/2018 17:05:04 56.15 55.96 58.26 57.4 56.1 62 62.8 62.88 64.35 67.6 66 72.5
14/12/2018 17:05:05 56.43 56.32 58.26 57.5 56.1 62 63.17 63.14 64.35 67.6 66 72.5
14/12/2018 17:05:06 54.96 56.2 58.26 57.5 56.1 62 62.46 63.09 64.35 67.6 66 72.5
14/12/2018 17:05:07 52.51 55.38 58.26 57.5 56.1 62 61.79 62.75 64.35 67.6 66 72.5
14/12/2018 17:05:08 51.8 53.77 58.26 57.4 56.1 62 61.41 62.05 64.35 67.6 66 72.4
14/12/2018 17:05:09 50.35 52.6 58.26 57.4 56.1 62 60.35 61.73 64.35 67.6 66 72.4
14/12/2018 17:05:10 50.52 51.32 58.26 57.4 56.1 62 61.45 61.41 64.35 67.6 66 72.4
14/12/2018 17:05:11 50.38 50.83 58.26 57.4 56.1 62 60.31 61.46 64.35 67.6 66 72.4
14/12/2018 17:05:12 49.54 50.56 58.26 57.4 56.1 62 60.17 60.84 64.35 67.6 66 72.4
14/12/2018 17:05:13 49.65 50.04 58.26 57.4 56.1 62 59.89 60.31 64.35 67.6 66 72.4
14/12/2018 17:05:14 49.75 49.83 58.26 57.4 56.1 62 59.63 60.02 64.35 67.6 66 72.4
14/12/2018 17:05:15 49.4 49.82 58.26 57.4 56.1 62 59.78 59.89 64.35 67.6 66 72.4
14/12/2018 17:05:16 50.2 50.02 58.26 57.4 56.1 62 60.71 60.51 64.35 67.6 66 72.4
14/12/2018 17:05:17 49.61 50.1 58.26 57.4 56.1 62 60.94 60.82 64.35 67.6 66 72.4
14/12/2018 17:05:18 51.25 51.01 58.26 57.4 56.1 62 61.17 61.25 64.35 67.6 66 72.4
14/12/2018 17:05:19 50.77 51.49 58.26 57.4 56.1 62 60.41 61.04 64.35 67.6 66 72.4
14/12/2018 17:05:20 49.85 50.76 58.26 57.4 56.1 62 60.2 60.7 64.35 67.6 66 72.4
14/12/2018 17:05:21 49.2 50.24 58.26 57.4 56.1 62 60.83 60.68 64.35 67.6 66 72.4
14/12/2018 17:05:22 49.29 49.63 58.26 57.4 56.1 62 60.32 60.63 64.35 67.6 66 72.4
14/12/2018 17:05:23 49.92 49.84 58.26 57.4 56.1 62 62.49 62.1 64.35 67.6 66 72.4
14/12/2018 17:05:24 50.21 50.16 57.81 57.4 56.1 62 64.25 63.63 64.33 67.6 66 72.4
14/12/2018 17:05:25 50.27 50.31 57.63 57.4 56.1 62 63.45 63.71 64.21 67.6 66 72.4
14/12/2018 17:05:26 50.48 50.5 57.59 57.4 56.1 62 61.84 63.4 64.01 67.6 66 72.4
14/12/2018 17:05:27 50.71 50.66 57.37 57.4 56.1 62 61.9 62.66 63.95 67.6 66 72.4
14/12/2018 17:05:28 49.76 50.54 56.8 57.4 56.1 62 61.34 62.07 63.95 67.6 66 72.4
14/12/2018 17:05:29 49.63 50.03 56.67 57.4 56.1 62 62.28 62.18 63.95 67.6 66 72.4
14/12/2018 17:05:30 49.49 49.87 56.67 57.4 56.1 62 62.75 62.69 63.95 67.6 66 72.4
14/12/2018 17:05:31 49.77 49.88 56.64 57.3 56.1 62 60.97 62.49 63.95 67.6 66 72.4
14/12/2018 17:05:32 50.1 50.07 56.32 57.3 56.1 62 61.82 61.84 63.71 67.6 66 72.4
14/12/2018 17:05:33 50.01 50.15 56.32 57.2 56.1 62 61.46 62.03 63.71 67.6 66 72.4
14/12/2018 17:05:34 49.75 50.07 56.32 57.1 56.1 62 61.23 61.57 63.71 67.5 66 72.4
14/12/2018 17:05:35 51.36 50.85 56.2 57.1 56.1 62 63.52 63.16 63.71 67.5 66 72.4
14/12/2018 17:05:36 51.15 51.1 55.38 57.1 56.1 62 65.82 65.09 65.09 67.5 66 72.4
14/12/2018 17:05:37 51.26 51.27 53.77 57 56.1 62 64.18 65.26 65.26 67.5 66 72.4
14/12/2018 17:05:38 50.91 51.24 52.6 57 56.1 62 61.73 64.17 65.26 67.5 66 72.4
14/12/2018 17:05:39 51.01 51.15 51.49 57 56.1 62 62.6 62.89 65.26 67.5 66 72.4
14/12/2018 17:05:40 51.51 51.38 51.49 57 56.1 62 62.67 62.92 65.26 67.5 65.9 72.4
14/12/2018 17:05:41 51.57 51.56 51.56 56.9 56.1 62 62.92 62.99 65.26 67.5 65.9 72.4
14/12/2018 17:05:42 51.7 51.75 51.75 56.9 56 62 62.9 63.34 65.26 67.5 65.9 72.4
14/12/2018 17:05:43 52.92 52.51 52.51 56.9 56 62 64.91 64.42 65.26 67.5 65.9 72.4
14/12/2018 17:05:44 53.27 53.04 53.04 56.9 56 62 66.27 65.73 65.73 67.5 65.9 72.3
14/12/2018 17:05:45 53.95 53.7 53.7 56.9 56 62 66.75 66.52 66.52 67.5 65.9 72.3
14/12/2018 17:05:46 54.91 54.54 54.54 56.9 56 62 66.76 66.76 66.76 67.5 65.9 72.3
14/12/2018 17:05:47 56.3 55.87 55.87 56.9 56 62 68.04 67.55 67.55 67.5 65.9 72.3
14/12/2018 17:05:48 58.62 57.85 57.85 56.9 56 62 70.21 69.52 69.52 67.5 65.9 72.3
14/12/2018 17:05:49 58.77 58.48 58.48 57 56 62 67.97 69.38 69.52 67.5 65.8 72.3
14/12/2018 17:05:50 58.85 58.8 58.8 57 56 62 67.84 68.54 69.52 67.5 65.8 72.3
14/12/2018 17:05:51 58.03 58.68 58.8 57 56 62 66.93 68.23 69.52 67.5 65.8 72.3
14/12/2018 17:05:52 57.69 58.24 58.8 57 56 62 65.38 67.18 69.52 67.5 65.8 72.3
14/12/2018 17:05:53 59.21 58.79 58.8 57 56 62 67.7 67.33 69.52 67.5 65.8 72.3
14/12/2018 17:05:54 59.87 59.58 59.58 56.9 56 62 67.16 67.26 69.52 67.4 65.8 72.3
14/12/2018 17:05:55 60.83 60.39 60.39 56.9 56 62 68.32 67.96 69.52 67.1 65.8 72.3
14/12/2018 17:05:56 59.94 60.45 60.45 56.9 56 62 66.8 67.88 69.52 67 65.8 72.3
14/12/2018 17:05:57 57.94 60.03 60.45 56.8 56 62 64.53 67.18 69.52 67 65.8 72.3
14/12/2018 17:05:58 58.06 58.89 60.45 56.8 56 62 65.77 65.79 69.52 67 65.8 72.3
14/12/2018 17:05:59 57.54 58.34 60.45 56.8 56 62 64.69 65.78 69.52 67 65.8 72.3
14/12/2018 17:06:00 56.77 57.83 60.45 56.7 56 62 64.6 65.16 69.52 67 65.8 72.3
14/12/2018 17:06:01 55.61 57.18 60.45 56.7 56 62 63.68 64.68 69.52 66.9 65.8 72.3
14/12/2018 17:06:02 54.08 56.23 60.45 56.7 56 62 63.86 64.26 69.52 66.9 65.8 72.3
14/12/2018 17:06:03 53.35 54.92 60.45 56.6 56 62 63.08 63.91 69.52 66.9 65.8 72.3
14/12/2018 17:06:04 52.26 53.93 60.45 56.5 56 62 63.23 63.68 69.52 66.9 65.8 72.3
14/12/2018 17:06:05 53 53.12 60.45 56.5 56 62 63.2 63.29 69.52 66.8 65.8 72.3
14/12/2018 17:06:06 51.9 52.92 60.45 56.5 56 62 62.3 63.29 69.52 66.8 65.8 72.3
14/12/2018 17:06:07 51.46 52.28 60.45 56.4 56 62 62.16 62.58 69.52 66.8 65.8 72.3
14/12/2018 17:06:08 50.91 51.7 60.45 56.4 56 62 61.29 62.42 69.52 66.8 65.8 72.3
14/12/2018 17:06:09 50.41 51.18 60.45 56.4 56 62 60.7 61.6 69.52 66.8 65.7 72.3
14/12/2018 17:06:10 50.2 50.73 60.45 56.4 56 62 60.54 61.17 69.52 66.8 65.7 72.3
14/12/2018 17:06:11 50.26 50.42 60.45 56.4 56 62 61.63 61.43 69.52 66.8 65.7 72.3
14/12/2018 17:06:12 50.49 50.5 60.45 56.4 56 62 61.37 61.56 69.52 66.7 65.7 72.3
14/12/2018 17:06:13 50.62 50.63 60.45 56.4 56 62 60.69 61.46 69.52 66.7 65.7 72.3
14/12/2018 17:06:14 50.82 50.81 60.45 56.3 56 62 61.79 61.56 69.52 66.7 65.7 72.3
14/12/2018 17:06:15 52.28 51.9 60.45 56.3 56 62 61.62 61.64 69.52 66.7 65.7 72.3
14/12/2018 17:06:16 52.74 52.47 60.45 56.3 56 62 61.94 62.04 69.52 66.7 65.7 72.3
14/12/2018 17:06:17 52.46 52.64 60.45 56.3 56 62 61.58 61.92 69.52 66.7 65.7 72.3
14/12/2018 17:06:18 53.44 53.29 60.45 56.3 56 62 61.7 61.89 69.38 66.7 65.7 72.3
14/12/2018 17:06:19 52.1 53.11 60.45 56.3 56 62 61.61 61.73 68.54 66.7 65.7 72.2
14/12/2018 17:06:20 53.95 53.94 60.45 56.3 56 62 61.6 61.77 68.23 66.7 65.7 72.2
14/12/2018 17:06:21 51.21 53.94 60.45 56.3 56 62 60.51 61.73 67.96 66.7 65.7 72.2
14/12/2018 17:06:22 50.73 52.35 60.45 56.3 56 62 61.1 61.2 67.96 66.6 65.7 72.2
14/12/2018 17:06:23 51.82 51.77 60.45 56.3 56 62 61.41 61.46 67.96 66.6 65.7 72.2
14/12/2018 17:06:24 53.06 53.08 60.45 56.3 56 62 61.39 61.46 67.96 66.6 65.7 72.2
14/12/2018 17:06:25 52.04 53.33 60.45 56.3 56 62 60.97 61.53 67.88 66.6 65.7 72.2
14/12/2018 17:06:26 50.39 52.32 60.03 56.3 56 62 60.17 61.26 67.18 66.6 65.7 72.2
14/12/2018 17:06:27 50.37 51.2 58.89 56.3 56 62 60.28 60.66 65.79 66.6 65.7 72.2
14/12/2018 17:06:28 50.55 50.7 58.34 56.3 56 62 60.62 60.63 65.78 66.6 65.7 72.2
14/12/2018 17:06:29 51.14 51.02 57.83 56.3 56 62 60.66 60.74 65.16 66.6 65.7 72.2
14/12/2018 17:06:30 52.44 52 57.18 56.3 56 62 60.32 60.73 64.68 66.6 65.7 72.2
14/12/2018 17:06:31 53.81 53.27 56.23 56.3 56 62 60.56 60.61 64.26 66.6 65.7 72.2
14/12/2018 17:06:32 54.1 53.92 54.92 56.3 56 62 61.59 61.31 63.91 66.6 65.7 72.2
14/12/2018 17:06:33 52.47 53.76 53.94 56.3 56 62 60.42 61.15 63.68 66.6 65.7 72.2
14/12/2018 17:06:34 52.77 52.93 53.94 56.3 56 62 61.28 61.2 63.29 66.6 65.7 72.2
14/12/2018 17:06:35 54.3 53.97 53.97 56.3 56 62 61.4 61.35 63.29 66.6 65.7 72.2
14/12/2018 17:06:36 55.11 54.73 54.73 56.3 56 62 61.78 61.72 62.58 66.6 65.7 72.2
14/12/2018 17:06:37 53.5 54.7 54.73 56.3 56 62 61.64 61.73 62.42 66.6 65.7 72.2
14/12/2018 17:06:38 53 54.02 54.73 56.3 56 62 61.62 61.71 62.04 66.6 65.7 72.2
14/12/2018 17:06:39 54.97 54.64 54.73 56.3 56 62 63.58 63.02 63.02 66.6 65.7 72.2
14/12/2018 17:06:40 54.96 55.16 55.16 56.3 56 61.9 63.63 63.53 63.53 66.6 65.7 72.2
14/12/2018 17:06:41 53.55 54.62 55.16 56.3 56 61.9 63.23 63.49 63.53 66.6 65.7 72.2
14/12/2018 17:06:42 52.4 54.04 55.16 56.3 56 61.9 65.07 64.9 64.9 66.6 65.7 72.2
14/12/2018 17:06:43 52.43 53.08 55.16 56.3 56 61.9 63.18 64.99 64.99 66.6 65.7 72.2
14/12/2018 17:06:44 53.52 53.39 55.16 56.3 56 61.9 62.58 63.77 64.99 66.6 65.7 72.2
14/12/2018 17:06:45 53.82 53.77 55.16 56.3 56 61.9 62.66 63.3 64.99 66.6 65.7 72.2
14/12/2018 17:06:46 54.41 54.31 55.16 56.3 56 61.9 62.19 62.78 64.99 66.6 65.7 72.2
14/12/2018 17:06:47 53.96 54.21 55.16 56.3 56 61.9 61.96 62.34 64.99 66.6 65.7 72.2
14/12/2018 17:06:48 52.32 54.13 55.16 56.3 56 61.9 61.7 62.31 64.99 66.6 65.7 72.2
14/12/2018 17:06:49 52.43 53.2 55.16 56.3 56 61.9 61.27 62.12 64.99 66.6 65.7 72.2
14/12/2018 17:06:50 51.01 52.52 55.16 56.3 56 61.9 61.05 61.63 64.99 66.6 65.7 72.2
14/12/2018 17:06:51 52.01 51.94 55.16 56.3 56 61.9 61.57 61.5 64.99 66.6 65.7 72.2
14/12/2018 17:06:52 52.24 52.16 55.16 56.3 56 61.9 61.67 61.66 64.99 66.6 65.7 72.2
14/12/2018 17:06:53 52.07 52.21 55.16 56.3 56 61.9 61.05 61.67 64.99 66.6 65.7 72.2
14/12/2018 17:06:54 51.87 52.16 55.16 56.3 56 61.9 61.53 61.63 64.99 66.6 65.7 72.1
14/12/2018 17:06:55 51.73 51.9 55.16 56.3 56 61.9 61.07 61.48 64.99 66.6 65.7 72.1
14/12/2018 17:06:56 52.42 52.25 55.16 56.3 56 61.9 61.45 61.44 64.99 66.6 65.7 72.1
14/12/2018 17:06:57 52.73 52.67 55.16 56.3 56 61.9 61.91 61.74 64.99 66.6 65.7 72.1
14/12/2018 17:06:58 52.91 52.81 55.16 56.3 56 61.9 62.13 62.03 64.99 66.6 65.7 72.1
14/12/2018 17:06:59 52.78 52.9 55.16 56.3 56 61.9 62.33 62.27 64.99 66.6 65.7 72.1
14/12/2018 17:07:00 51.74 52.79 55.16 56.2 56 61.9 61.4 62.21 64.99 66.6 65.6 72.1
14/12/2018 17:07:01 52.66 52.53 55.16 56.2 56 61.9 61.15 61.65 64.99 66.5 65.6 72.1
14/12/2018 17:07:02 53.06 52.9 55.16 56.2 56 61.9 62 61.92 64.99 66.5 65.6 72.1
14/12/2018 17:07:03 52.98 53.06 55.16 56.2 56 61.9 60.6 61.72 64.99 66.5 65.6 72.1
14/12/2018 17:07:04 52.84 52.93 55.16 56.2 56 61.9 60.65 61.06 64.99 66.5 65.6 72.1
14/12/2018 17:07:05 52.42 52.93 55.16 56.2 56 61.9 61 61.07 64.99 66.5 65.6 72.1
14/12/2018 17:07:06 52.07 52.61 55.16 56.2 56 61.9 61.08 61.29 64.99 66.5 65.6 72.1
14/12/2018 17:07:07 51.79 52.22 55.16 56.2 56 61.9 61.02 61.22 64.99 66.5 65.6 72.1
14/12/2018 17:07:08 52.18 52.17 55.16 56.2 56 61.9 60.87 61.07 64.99 66.5 65.6 72.1
14/12/2018 17:07:09 51.36 52.16 55.16 56.2 56 61.9 60.78 60.94 64.99 66.5 65.6 72.1
14/12/2018 17:07:10 51.38 51.74 54.62 56.1 56 61.9 60.96 61.12 64.99 66.5 65.6 72.1
14/12/2018 17:07:11 51.37 51.48 54.31 56.1 56 61.9 60.22 60.93 64.99 66.4 65.6 72.1
14/12/2018 17:07:12 51.71 51.67 54.31 56.1 56 61.9 61.21 61.03 64.99 66.4 65.6 72.1
14/12/2018 17:07:13 51.29 51.67 54.31 56.1 56 61.9 61.46 61.34 63.77 66.4 65.6 72.1
14/12/2018 17:07:14 51.06 51.46 54.31 56.1 56 61.9 61.18 61.73 63.3 66.4 65.6 72.1
14/12/2018 17:07:15 51.27 51.39 54.31 56.1 56 61.9 61.14 61.41 62.78 66.4 65.6 72.1
14/12/2018 17:07:16 50.54 51.26 54.21 56 56 61.9 60.24 61.02 62.34 66.4 65.6 72.1
14/12/2018 17:07:17 50.42 50.76 54.13 56 56 61.9 61 60.95 62.31 66.4 65.6 72.1
14/12/2018 17:07:18 50.5 50.67 53.2 56 56 61.9 61.28 61.29 62.27 66.3 65.6 72.1
14/12/2018 17:07:19 50.21 50.53 53.06 56 56 61.9 60.66 61.15 62.27 66.3 65.6 72.1
14/12/2018 17:07:20 50.37 50.49 53.06 56 55.9 61.9 60.35 60.86 62.27 66.3 65.6 72.1
14/12/2018 17:07:21 50.54 50.55 53.06 56 55.9 61.9 60.42 60.65 62.27 66.3 65.6 72.1
14/12/2018 17:07:22 50.4 50.6 53.06 55.9 55.9 61.9 60.36 60.54 62.27 66.2 65.6 72.1
14/12/2018 17:07:23 50.45 50.55 53.06 55.8 55.9 61.9 61.26 61.14 62.27 66.2 65.6 72.1
14/12/2018 17:07:24 50.82 50.86 53.06 55.8 55.9 61.9 61.35 61.35 62.27 66.1 65.6 72.1
14/12/2018 17:07:25 50.95 50.97 53.06 55.7 55.9 61.9 61.35 61.29 62.27 66 65.6 72.1
14/12/2018 17:07:26 50.63 50.88 53.06 55.6 55.8 61.9 61.12 61.41 62.27 65.9 65.6 72.1
14/12/2018 17:07:27 50.83 50.85 53.06 55.5 55.8 61.9 61.1 61.36 62.27 65.8 65.6 72.1
14/12/2018 17:07:28 51.13 51.07 53.06 55.4 55.8 61.9 61.3 61.31 62.27 65.6 65.6 72
14/12/2018 17:07:29 52.22 51.89 53.06 55.1 55.8 61.9 61.17 61.39 62.21 65.3 65.6 72
14/12/2018 17:07:30 52.32 52.26 53.06 54.9 55.8 61.9 60.72 61.21 61.92 65.1 65.6 72
14/12/2018 17:07:31 51.05 52.09 53.06 54.7 55.8 61.9 60.47 60.94 61.92 64.9 65.6 72
14/12/2018 17:07:32 50.52 51.48 53.06 54.6 55.8 61.9 60.66 60.91 61.73 64.8 65.6 72
14/12/2018 17:07:33 50.77 51.03 52.93 54.4 55.8 61.9 61.77 61.54 61.73 64.7 65.6 72
14/12/2018 17:07:34 49.23 50.78 52.93 54.3 55.8 61.9 59.7 61.23 61.73 64.6 65.6 72
14/12/2018 17:07:35 49.47 49.91 52.61 54.2 55.7 61.9 60.16 60.44 61.73 64.5 65.6 72
14/12/2018 17:07:36 48.81 49.57 52.26 54.1 55.7 61.9 59.53 60.2 61.73 64.4 65.6 72
14/12/2018 17:07:37 49.53 49.44 52.26 54 55.7 61.9 59.92 60.01 61.73 64.2 65.6 72
14/12/2018 17:07:38 49.59 49.6 52.26 53.9 55.7 61.9 59.87 60.08 61.73 64.1 65.6 72
14/12/2018 17:07:39 49.25 49.53 52.26 53.9 55.7 61.9 59.17 59.81 61.73 64 65.6 72
14/12/2018 17:07:40 49.51 49.53 52.26 53.8 55.7 61.9 59.33 59.64 61.73 64 65.6 72
14/12/2018 17:07:41 49.91 49.81 52.26 53.8 55.7 61.9 59.58 59.68 61.73 63.9 65.6 72
14/12/2018 17:07:42 50.57 50.37 52.26 53.8 55.6 61.9 60.17 60.01 61.73 63.9 65.6 72
14/12/2018 17:07:43 50.8 50.69 52.26 53.8 55.6 61.9 59.89 60.05 61.73 63.8 65.5 72
14/12/2018 17:07:44 52.8 52.28 52.28 53.7 55.6 61.9 61.11 60.76 61.54 63.8 65.5 72
14/12/2018 17:07:45 54.72 53.95 53.95 53.7 55.6 61.9 61.67 61.41 61.54 63.8 65.5 72
14/12/2018 17:07:46 53.14 53.96 53.96 53.7 55.6 61.9 60.51 61.37 61.54 63.7 65.5 72
14/12/2018 17:07:47 50.97 53.33 53.96 53.7 55.6 61.9 59.94 60.83 61.54 63.7 65.5 72
14/12/2018 17:07:48 50.2 51.98 53.96 53.7 55.6 61.9 59.81 60.46 61.54 63.6 65.5 72
14/12/2018 17:07:49 50.12 50.93 53.96 53.7 55.6 61.9 59.72 60.07 61.54 63.6 65.5 72
14/12/2018 17:07:50 50.22 50.44 53.96 53.7 55.6 61.9 59.7 59.86 61.54 63.6 65.5 72
14/12/2018 17:07:51 50.66 50.58 53.96 53.7 55.6 61.9 59.99 60.09 61.54 63.6 65.5 72
14/12/2018 17:07:52 49.86 50.52 53.96 53.6 55.6 61.9 59.61 60.05 61.54 63.6 65.5 72
14/12/2018 17:07:53 50.2 50.3 53.96 53.6 55.6 61.9 60.25 60.12 61.54 63.5 65.5 72
14/12/2018 17:07:54 51.08 50.83 53.96 53.6 55.6 61.9 60.47 60.39 61.54 63.5 65.5 72
14/12/2018 17:07:55 51.35 51.22 53.96 53.6 55.6 61.9 59.91 60.36 61.54 63.5 65.5 72
14/12/2018 17:07:56 50.27 51.17 53.96 53.6 55.6 61.9 59.69 60.11 61.54 63.5 65.5 72
14/12/2018 17:07:57 50.66 50.69 53.96 53.6 55.6 61.9 60.01 60.13 61.54 63.4 65.5 72
14/12/2018 17:07:58 51.33 51.14 53.96 53.5 55.6 61.9 61.33 61.04 61.54 63.4 65.5 71.9
14/12/2018 17:07:59 51.86 51.66 53.96 53.4 55.6 61.9 61.84 61.72 61.72 63.4 65.5 71.9
14/12/2018 17:08:00 50.94 51.64 53.96 53.4 55.6 61.9 61.08 61.51 61.72 63.4 65.5 71.9
14/12/2018 17:08:01 50.8 51.28 53.96 53.3 55.6 61.9 60.67 61.32 61.72 63.3 65.5 71.9
14/12/2018 17:08:02 49.86 50.86 53.96 53.3 55.6 61.9 60.35 60.8 61.72 63.3 65.5 71.9
14/12/2018 17:08:03 50.17 50.32 53.96 53.3 55.6 61.9 60.41 60.64 61.72 63.3 65.5 71.9
14/12/2018 17:08:04 49.3 50.22 53.96 53.3 55.5 61.9 59.66 60.52 61.72 63.3 65.5 71.9
14/12/2018 17:08:05 49.4 49.66 53.96 53.3 55.5 61.9 59.63 60.02 61.72 63.3 65.5 71.9
14/12/2018 17:08:06 49.16 49.58 53.96 53.3 55.5 61.9 59.99 60.05 61.72 63.3 65.4 71.9
14/12/2018 17:08:07 49.74 49.74 53.96 53.3 55.5 61.9 60.11 60.1 61.72 63.3 65.4 71.9
14/12/2018 17:08:08 49.67 49.86 53.96 53.3 55.5 61.9 59.75 60.05 61.72 63.3 65.4 71.9
14/12/2018 17:08:09 49.49 49.57 53.96 53.3 55.5 61.9 59.48 59.9 61.72 63.2 65.4 71.9
14/12/2018 17:08:10 49.97 50.01 53.96 53.3 55.5 61.9 63.9 63.64 63.64 63.2 65.4 71.9
14/12/2018 17:08:11 50.11 50.31 53.96 53.3 55.5 61.9 62.25 64 64 63.2 65.4 71.9
14/12/2018 17:08:12 50.07 50.11 53.96 53.3 55.5 61.9 60.31 62.59 64 63.2 65.4 71.9
14/12/2018 17:08:13 50.31 50.36 53.96 53.3 55.5 61.9 59.96 61.36 64 63.2 65.4 71.9
14/12/2018 17:08:14 51.21 50.91 53.96 53.2 55.5 61.9 60.98 60.99 64 63.2 65.4 71.9
14/12/2018 17:08:15 51.84 51.54 53.96 53.3 55.5 61.9 61.45 61.35 64 63.2 65.4 71.9
14/12/2018 17:08:16 53.33 52.79 53.33 53.3 55.5 61.9 62.8 62.34 64 63.2 65.4 71.9
14/12/2018 17:08:17 54.57 54.08 54.08 53.3 55.5 61.9 62.72 62.64 64 63.2 65.4 71.9
14/12/2018 17:08:18 53.55 54.13 54.13 53.3 55.5 61.9 63.56 63.43 64 63.2 65.4 71.9
14/12/2018 17:08:19 54.25 54.23 54.23 53.3 55.5 61.9 66.77 66.21 66.21 63.2 65.4 71.9
14/12/2018 17:08:20 56.64 56.01 56.01 53.3 55.5 61.9 65.88 66.39 66.39 63.2 65.4 71.9
14/12/2018 17:08:21 58.89 58.06 58.06 53.3 55.5 61.9 70.52 69.46 69.46 63.3 65.4 71.9
14/12/2018 17:08:22 58.39 58.5 58.5 53.4 55.5 61.9 66.96 69.23 69.46 63.3 65.4 71.9
14/12/2018 17:08:23 56.64 58.11 58.5 53.4 55.5 61.9 63.04 67.76 69.46 63.3 65.4 71.9
14/12/2018 17:08:24 55.96 57.26 58.5 53.4 55.5 61.9 63.74 65.47 69.46 63.3 65.4 71.9
14/12/2018 17:08:25 55.92 56.5 58.5 53.4 55.5 61.9 63.53 64.53 69.46 63.2 65.4 71.9
14/12/2018 17:08:26 55.4 56.09 58.5 53.4 55.5 61.9 63.77 64.02 69.46 63.2 65.4 71.9
14/12/2018 17:08:27 55.82 55.91 58.5 53.4 55.5 61.9 63.95 64.26 69.46 63.2 65.4 71.9
14/12/2018 17:08:28 55.11 55.75 58.5 53.5 55.5 61.9 62.9 63.89 69.46 63.2 65.4 71.9
14/12/2018 17:08:29 55.17 55.43 58.5 53.5 55.5 61.9 63.52 63.49 69.46 63.2 65.4 71.9
14/12/2018 17:08:30 55.61 55.49 58.5 53.5 55.5 61.9 63.96 63.94 69.46 63.2 65.4 71.9
14/12/2018 17:08:31 54.92 55.48 58.5 53.5 55.5 61.9 64.24 64.17 69.46 63.2 65.4 71.8
14/12/2018 17:08:32 53.84 55.1 58.5 53.5 55.5 61.9 63.53 64.36 69.46 63.1 65.4 71.8
14/12/2018 17:08:33 52.93 54.3 58.5 53.5 55.5 61.9 62.25 63.62 69.46 63.1 65.4 71.8
14/12/2018 17:08:34 52.84 53.47 58.5 53.5 55.5 61.9 62.87 63.03 69.46 63.1 65.4 71.8
14/12/2018 17:08:35 52.61 53.18 58.5 53.5 55.5 61.9 62.55 62.93 69.46 63.1 65.4 71.8
14/12/2018 17:08:36 51.27 52.77 58.5 53.4 55.5 61.9 61.89 62.8 69.46 63.1 65.4 71.8
14/12/2018 17:08:37 51.05 51.85 58.5 53.4 55.5 61.9 61.12 62.06 69.46 63 65.4 71.8
14/12/2018 17:08:38 51.36 51.48 58.5 53.4 55.5 61.9 62.57 62.22 69.46 63 65.4 71.8
14/12/2018 17:08:39 50.58 51.39 58.5 53.4 55.5 61.9 61.57 62.32 69.46 63 65.4 71.8
14/12/2018 17:08:40 50.21 50.91 58.5 53.4 55.5 61.9 62.19 62.21 69.46 63 65.4 71.8
14/12/2018 17:08:41 51.23 50.96 58.5 53.4 55.5 61.9 61.56 62.27 69.46 63 65.4 71.8
14/12/2018 17:08:42 51.14 51.24 58.5 53.4 55.5 61.9 61.56 61.78 69.46 62.9 65.4 71.8
14/12/2018 17:08:43 50.39 50.98 58.5 53.3 55.5 61.9 62.06 62.03 69.46 62.9 65.4 71.8
14/12/2018 17:08:44 50.29 50.71 58.5 53.3 55.5 61.9 60.72 61.91 69.46 62.9 65.4 71.8
14/12/2018 17:08:45 50.5 50.51 58.5 53.3 55.5 61.9 61.4 61.39 69.46 62.9 65.4 71.8
14/12/2018 17:08:46 50.23 50.54 58.5 53.3 55.5 61.9 62.33 62.02 69.46 62.8 65.4 71.8
14/12/2018 17:08:47 50.12 50.39 58.5 53.3 55.5 61.9 62.57 62.83 69.46 62.8 65.4 71.8
14/12/2018 17:08:48 50.13 50.17 58.5 53.3 55.5 61.9 62.27 62.39 69.46 62.8 65.4 71.8
14/12/2018 17:08:49 50.33 50.34 58.5 53.3 55.5 61.9 62.25 62.54 69.46 62.8 65.4 71.8
14/12/2018 17:08:50 50.54 50.58 58.5 53.2 55.5 61.9 61.37 62.25 69.46 62.8 65.4 71.8
14/12/2018 17:08:51 50.9 50.76 58.5 53.2 55.5 61.9 61.29 61.72 69.23 62.8 65.4 71.8
14/12/2018 17:08:52 51.34 51.14 58.11 53.2 55.5 61.8 61.41 61.61 67.76 62.8 65.4 71.8
14/12/2018 17:08:53 52.54 52.08 57.26 53.2 55.5 61.8 61.52 61.57 65.47 62.8 65.4 71.8
14/12/2018 17:08:54 53.13 52.81 56.5 53.2 55.5 61.8 61.25 61.61 64.53 62.7 65.4 71.8
14/12/2018 17:08:55 53.2 53.53 56.09 53.2 55.5 61.8 60.76 61.4 64.36 62.7 65.4 71.8
14/12/2018 17:08:56 51.47 52.9 55.91 53.2 55.5 61.8 60.36 60.92 64.36 62.7 65.4 71.8
14/12/2018 17:08:57 50.91 52.07 55.75 53.2 55.5 61.8 60.9 60.88 64.36 62.7 65.4 71.8
14/12/2018 17:08:58 50.88 51.36 55.49 53.2 55.5 61.8 60.62 61.05 64.36 62.7 65.4 71.7
14/12/2018 17:08:59 51.49 51.41 55.49 53.2 55.5 61.8 60.38 60.74 64.36 62.6 65.4 71.7
14/12/2018 17:09:00 50.81 51.28 55.48 53.2 55.5 61.8 60.24 60.54 64.36 62.6 65.4 71.7
14/12/2018 17:09:01 51.15 51.16 55.1 53.2 55.5 61.8 61.37 61.22 64.36 62.6 65.4 71.7
14/12/2018 17:09:02 50.87 51.18 54.3 53.2 55.5 61.8 61.16 61.74 63.62 62.6 65.4 71.7
14/12/2018 17:09:03 50.96 51.13 53.53 53.2 55.5 61.7 60.34 61 63.03 62.6 65.4 71.7
14/12/2018 17:09:04 50.89 51 53.53 53.2 55.5 61.7 60.54 60.71 62.93 62.6 65.4 71.6
14/12/2018 17:09:05 51.22 51.18 53.53 53.2 55.5 61.6 60.35 60.79 62.83 62.5 65.4 71.6
14/12/2018 17:09:06 51.07 51.27 53.53 53.2 55.5 61.5 59.87 60.4 62.83 62.5 65.4 71.6
14/12/2018 17:09:07 50.45 51.03 53.53 53.2 55.5 61.5 60.11 60.28 62.83 62.5 65.4 71.6
14/12/2018 17:09:08 49.68 50.75 53.53 53.2 55.5 61.5 59.36 60.13 62.83 62.5 65.4 71.6
14/12/2018 17:09:09 50.14 50.23 53.53 53.2 55.5 61.5 60.47 60.51 62.83 62.5 65.4 71.6
14/12/2018 17:09:10 49.84 50.2 53.53 53.2 55.5 61.5 60.13 60.47 62.83 62.5 65.4 71.6
14/12/2018 17:09:11 50.19 50.21 53.53 53.2 55.5 61.5 59.24 60.25 62.83 62.5 65.4 71.6
14/12/2018 17:09:12 50.4 50.35 53.53 53.2 55.5 61.4 60.3 60.1 62.83 62.5 65.4 71.6
14/12/2018 17:09:13 50.73 50.68 53.53 53.2 55.5 61.4 60.89 60.63 62.83 62.5 65.4 71.5
14/12/2018 17:09:14 50.06 50.61 53.53 53.2 55.5 61.4 60.45 60.81 62.83 62.5 65.4 71.5
14/12/2018 17:09:15 50.37 50.45 53.53 53.1 55.5 61.4 60.52 60.69 62.83 62.5 65.4 71.5
14/12/2018 17:09:16 49.88 50.38 53.53 53.1 55.5 61.4 60.23 60.57 62.83 62.5 65.4 71.5
14/12/2018 17:09:17 50.96 50.71 53.53 53.1 55.5 61.4 60.69 60.66 62.54 62.5 65.4 71.5
14/12/2018 17:09:18 51.41 51.27 53.53 53.1 55.5 61.4 60.46 60.64 62.54 62.5 65.4 71.5
14/12/2018 17:09:19 52.78 52.33 53.53 53.1 55.5 61.4 61.31 61.2 62.25 62.5 65.4 71.5
14/12/2018 17:09:20 53.28 52.96 53.53 53.1 55.5 61.4 61.8 61.62 61.74 62.5 65.4 71.5
14/12/2018 17:09:21 53.03 53.06 53.53 53.1 55.5 61.4 61.26 61.6 61.74 62.4 65.4 71.5
14/12/2018 17:09:22 52.59 53.02 53.53 53.1 55.5 61.4 61.71 61.83 61.83 62.4 65.4 71.5
14/12/2018 17:09:23 53.53 53.25 53.53 53.1 55.5 61.4 62.06 61.99 61.99 62.4 65.4 71.5
14/12/2018 17:09:24 52.35 53.2 53.53 53.1 55.5 61.4 60.72 61.86 61.99 62.4 65.4 71.5
14/12/2018 17:09:25 51.46 52.66 53.25 53.1 55.5 61.4 61.11 61.26 61.99 62.4 65.4 71.5
14/12/2018 17:09:26 50.66 51.95 53.25 53.1 55.5 61.4 60.85 61.25 61.99 62.4 65.4 71.5
14/12/2018 17:09:27 50.45 51.24 53.25 53.1 55.5 61.4 61.61 61.52 61.99 62.4 65.4 71.5
14/12/2018 17:09:28 50.9 50.88 53.25 53.1 55.5 61.4 63.02 62.64 62.64 62.4 65.4 71.5
14/12/2018 17:09:29 50.58 50.85 53.25 53.1 55.5 61.4 61.69 62.58 62.64 62.4 65.4 71.5
14/12/2018 17:09:30 50.89 50.87 53.25 53 55.4 61.4 62.51 62.44 62.64 62.4 65.4 71.5
14/12/2018 17:09:31 51.45 51.28 53.25 53 55.4 61.4 63.89 63.43 63.43 62.4 65.4 71.5
14/12/2018 17:09:32 52.51 52.11 53.25 53 55.4 61.4 65.13 64.91 64.91 62.4 65.4 71.4
14/12/2018 17:09:33 53.35 52.96 53.25 53 55.4 61.4 65.85 65.64 65.64 62.4 65.4 71.4
14/12/2018 17:09:34 52.78 53.03 53.25 53 55.4 61.4 63.32 65.68 65.68 62.4 65.4 71.4
14/12/2018 17:09:35 52.91 52.91 53.25 53 55.4 61.4 62.85 64.2 65.68 62.4 65.4 71.4
14/12/2018 17:09:36 53.14 53.08 53.25 53 55.4 61.4 63.34 63.69 65.68 62.5 65.4 71.4
14/12/2018 17:09:37 52.18 53.04 53.25 53 55.4 61.4 62.12 63.35 65.68 62.5 65.4 71.4
14/12/2018 17:09:38 51.87 52.53 53.25 53.1 55.4 61.4 62.19 62.67 65.68 62.5 65.4 71.4
14/12/2018 17:09:39 51.96 52.14 53.25 53.1 55.4 61.4 61.91 62.47 65.68 62.5 65.4 71.4
14/12/2018 17:09:40 52.75 52.55 53.25 53.1 55.4 61.4 64.96 64.52 65.68 62.5 65.4 71.4
14/12/2018 17:09:41 53.92 53.48 53.48 53.1 55.4 61.4 64.96 64.9 65.68 62.5 65.4 71.4
14/12/2018 17:09:42 53.86 53.75 53.75 53.1 55.4 61.4 63.7 64.81 65.68 62.5 65.4 71.4
14/12/2018 17:09:43 53.04 53.69 53.75 53.1 55.4 61.4 62.77 64.11 65.68 62.5 65.4 71.4
14/12/2018 17:09:44 53.01 53.29 53.75 53.1 55.4 61.4 64.63 64.21 65.68 62.5 65.4 71.4
14/12/2018 17:09:45 52.63 53.17 53.75 53.1 55.4 61.4 63.87 64.2 65.68 62.5 65.4 71.4
14/12/2018 17:09:46 52.46 52.76 53.75 53.1 55.4 61.4 63.39 63.97 65.68 62.5 65.4 71.4
14/12/2018 17:09:47 53.3 53.09 53.75 53.1 55.4 61.4 63.92 64.07 65.68 62.5 65.3 71.4
14/12/2018 17:09:48 53.26 53.21 53.75 53.1 55.4 61.4 63.82 64.19 65.68 62.6 65.3 71.4
14/12/2018 17:09:49 53.14 53.25 53.75 53.1 55.4 61.4 62.47 63.8 65.68 62.5 65.3 71.4
14/12/2018 17:09:50 52.95 53.19 53.75 53.1 55.4 61.4 63.47 63.45 65.68 62.6 65.3 71.4
14/12/2018 17:09:51 53.48 53.39 53.75 53.1 55.4 61.4 63.68 63.7 65.68 62.6 65.3 71.4
14/12/2018 17:09:52 53.96 53.83 53.83 53.1 55.4 61.4 64.26 64.21 65.68 62.6 65.3 71.4
14/12/2018 17:09:53 53.23 53.65 53.83 53 55.4 61.4 63.81 64.12 65.68 62.6 65.3 71.4
14/12/2018 17:09:54 52.98 53.34 53.83 53 55.4 61.4 63.75 64.03 65.68 62.6 65.3 71.4
14/12/2018 17:09:55 53.31 53.45 53.83 53 55.4 61.4 63.33 63.83 65.68 62.6 65.3 71.4
14/12/2018 17:09:56 51.9 53.2 53.83 53 55.4 61.4 62.97 63.77 65.68 62.6 65.3 71.4
14/12/2018 17:09:57 52.46 52.57 53.83 52.9 55.4 61.4 63.85 63.88 65.68 62.6 65.3 71.4
14/12/2018 17:09:58 52.97 52.87 53.83 52.9 55.4 61.4 62.86 63.64 65.68 62.6 65.3 71.4
14/12/2018 17:09:59 54.82 54.31 54.31 52.9 55.4 61.4 65.26 64.75 65.68 62.6 65.3 71.4
14/12/2018 17:10:00 55.16 54.92 54.92 52.9 55.4 61.4 64.89 65.04 65.68 62.6 65.3 71.4
14/12/2018 17:10:01 54.59 55.16 55.16 52.9 55.4 61.4 64.41 65 65.68 62.6 65.3 71.4
14/12/2018 17:10:02 52.54 54.54 55.16 52.9 55.4 61.4 63.12 64.4 65.68 62.6 65.3 71.4
14/12/2018 17:10:03 53.25 53.56 55.16 52.9 55.4 61.4 63.9 64.1 65.68 62.6 65.3 71.3
14/12/2018 17:10:04 55.1 54.98 55.16 52.9 55.4 61.4 64.13 64.28 65.04 62.6 65.3 71.3
14/12/2018 17:10:05 54.97 55.72 55.72 52.8 55.4 61.4 66.08 65.43 65.43 62.6 65.3 71.3
14/12/2018 17:10:06 52.27 54.64 55.72 52.8 55.4 61.4 65.43 65.83 65.83 62.6 65.3 71.3
14/12/2018 17:10:07 52.09 53.3 55.72 52.8 55.4 61.4 63.81 65.28 65.83 62.6 65.3 71.3
14/12/2018 17:10:08 52.14 52.59 55.72 52.8 55.4 61.4 63.47 64.49 65.83 62.6 65.3 71.3
14/12/2018 17:10:09 54.44 53.83 55.72 52.8 55.4 61.4 63.96 64.06 65.83 62.6 65.3 71.3
14/12/2018 17:10:10 54.05 54.04 55.72 52.9 55.4 61.4 63.94 64.23 65.83 62.6 65.3 71.3
14/12/2018 17:10:11 54.38 54.36 55.72 52.9 55.4 61.4 64.81 64.62 65.83 62.7 65.3 71.3
14/12/2018 17:10:12 54.94 54.78 55.72 52.9 55.4 61.4 64.95 64.89 65.83 62.7 65.3 71.3
14/12/2018 17:10:13 53.81 54.76 55.72 52.9 55.4 61.4 64.34 64.8 65.83 62.7 65.3 71.3
14/12/2018 17:10:14 52.41 54.2 55.72 52.9 55.4 61.4 63.01 64.56 65.83 62.7 65.3 71.3
14/12/2018 17:10:15 52.34 53.13 55.72 52.9 55.4 61.4 63.02 63.68 65.83 62.7 65.3 71.3
14/12/2018 17:10:16 52.68 52.95 55.72 52.9 55.4 61.4 63.53 63.59 65.83 62.7 65.3 71.3
14/12/2018 17:10:17 51.64 52.63 55.72 52.9 55.4 61.4 63.04 63.88 65.83 62.7 65.3 71.3
14/12/2018 17:10:18 52.27 52.23 55.72 52.9 55.4 61.4 62.63 63.33 65.83 62.7 65.3 71.3
14/12/2018 17:10:19 52.63 52.55 55.72 52.9 55.4 61.4 63.08 63.09 65.83 62.7 65.3 71.3
14/12/2018 17:10:20 51.88 52.46 55.72 52.9 55.4 61.4 63.85 63.64 65.83 62.7 65.3 71.3
14/12/2018 17:10:21 51.59 52.07 55.72 52.9 55.4 61.4 63.48 63.69 65.83 62.8 65.3 71.3
14/12/2018 17:10:22 52.38 52.18 55.72 52.9 55.4 61.4 64.33 64.17 65.83 62.8 65.3 71.3
14/12/2018 17:10:23 53.03 52.74 55.72 52.9 55.4 61.4 64.03 64.39 65.83 62.8 65.3 71.3
14/12/2018 17:10:24 52.96 52.96 55.72 53 55.4 61.4 65.77 65.25 65.83 62.8 65.3 71.3
14/12/2018 17:10:25 53.88 53.64 55.72 53 55.4 61.4 66.09 66.04 66.04 62.8 65.3 71.3
14/12/2018 17:10:26 53.84 53.82 55.72 53 55.4 61.4 65.78 65.86 66.04 62.8 65.3 71.3
14/12/2018 17:10:27 54.32 54.12 55.72 53 55.4 61.4 64.02 65.86 66.04 62.8 65.3 71.3
14/12/2018 17:10:28 54.52 54.42 55.72 53 55.4 61.4 64.16 64.75 66.04 62.8 65.3 71.3
14/12/2018 17:10:29 54.2 54.41 55.72 53 55.4 61.4 64.38 64.66 66.04 62.8 65.3 71.3
14/12/2018 17:10:30 61.99 61.43 61.43 53.1 55.4 61.4 66.94 66.46 66.46 62.9 65.3 71.3
14/12/2018 17:10:31 56.03 61.11 61.43 53.1 55.4 61.4 68.74 68.2 68.2 62.9 65.3 71.3
14/12/2018 17:10:32 55.63 58.65 61.43 53.2 55.4 61.4 65.04 67.64 68.2 62.9 65.4 71.3
14/12/2018 17:10:33 57.62 57.56 61.43 53.2 55.4 61.4 67.17 67.02 68.2 62.9 65.4 71.3
14/12/2018 17:10:34 59.38 58.86 61.43 53.2 55.4 61.4 72.87 71.45 71.45 63.1 65.4 71.3
14/12/2018 17:10:35 60.83 60.19 61.43 53.3 55.4 61.4 72.48 72.33 72.33 63.2 65.4 71.2
14/12/2018 17:10:36 60.13 60.19 61.43 53.4 55.5 61.4 74 73.77 73.77 63.3 65.4 71.2
14/12/2018 17:10:37 60.01 60.17 61.43 53.4 55.5 61.4 69.86 73.2 73.77 63.4 65.4 71.2
14/12/2018 17:10:38 59.79 60.09 61.43 53.5 55.5 61.4 69.48 71.32 73.77 63.4 65.4 71.2
14/12/2018 17:10:39 61.14 60.77 61.43 53.6 55.5 61.4 70.67 70.66 73.77 63.5 65.5 71.2
14/12/2018 17:10:40 61.28 61.16 61.43 53.6 55.5 61.4 73.89 73.08 73.77 63.6 65.5 71.2
14/12/2018 17:10:41 61.1 61.49 61.49 53.7 55.5 61.4 72.81 73.6 73.77 63.7 65.5 71.2
14/12/2018 17:10:42 58.89 60.99 61.49 53.7 55.5 61.4 72.4 72.83 73.77 63.8 65.5 71.2
14/12/2018 17:10:43 58.1 59.77 61.49 53.8 55.5 61.4 68.82 72.56 73.77 63.9 65.5 71.2
14/12/2018 17:10:44 57.17 58.77 61.49 53.8 55.5 61.4 65.42 70.59 73.77 63.9 65.5 71.2
14/12/2018 17:10:45 57 57.91 61.49 53.8 55.5 61.4 64.06 68.11 73.77 63.8 65.5 71.2
14/12/2018 17:10:46 57.76 57.68 61.49 53.8 55.5 61.3 65.53 66.03 73.77 63.8 65.5 71.2
14/12/2018 17:10:47 55.7 57.69 61.49 53.8 55.5 61.3 64.56 65.78 73.77 63.8 65.5 71.2
14/12/2018 17:10:48 59.23 58.98 61.49 53.8 55.6 61.3 64.92 65.21 73.77 63.8 65.5 71.2
14/12/2018 17:10:49 57.59 58.69 61.49 53.8 55.6 61.3 64.94 65.05 73.77 63.8 65.5 71.1
14/12/2018 17:10:50 57.54 57.99 61.49 53.8 55.6 61.3 67 66.61 73.77 63.7 65.6 71.1
14/12/2018 17:10:51 57.19 57.72 61.49 53.8 55.6 61.3 66.41 67.12 73.77 63.7 65.6 71.1
14/12/2018 17:10:52 57.5 57.61 61.49 53.8 55.6 61.3 64.91 66.3 73.77 63.7 65.6 71.1
14/12/2018 17:10:53 58.31 58.12 61.49 53.8 55.6 61.3 65.46 65.71 73.77 63.7 65.6 71.1
14/12/2018 17:10:54 59.3 59.22 61.49 53.8 55.6 61.3 66.95 66.68 73.77 63.7 65.6 71.1
14/12/2018 17:10:55 59.33 59.53 61.49 53.8 55.6 61.3 66.46 66.98 73.77 63.7 65.6 71.1
14/12/2018 17:10:56 57.1 59.27 61.49 53.7 55.6 61.3 67.09 67.19 73.77 63.7 65.6 71
14/12/2018 17:10:57 59.49 59.11 61.49 53.7 55.6 61.3 66.17 67.39 73.77 63.7 65.6 71
14/12/2018 17:10:58 56.43 59.08 61.49 53.7 55.6 61.3 64.72 66.38 73.77 63.7 65.6 71
14/12/2018 17:10:59 58.87 58.59 61.49 53.7 55.6 61.2 64.74 65.43 73.77 63.7 65.6 71
14/12/2018 17:11:00 55.32 58.59 61.49 53.7 55.6 61.2 63.36 64.94 73.77 63.7 65.6 71
14/12/2018 17:11:01 53.5 56.69 61.49 53.7 55.6 61.2 61.85 63.97 73.77 63.7 65.6 70.9
14/12/2018 17:11:02 53.98 55.25 61.49 53.7 55.6 61.2 62.45 62.86 73.77 63.7 65.6 70.9
14/12/2018 17:11:03 53.86 54.21 61.49 53.7 55.6 61.2 61.06 62.52 73.77 63.7 65.6 70.8
14/12/2018 17:11:04 52.14 53.99 61.49 53.7 55.6 61.1 60.98 61.79 73.77 63.7 65.6 70.7
14/12/2018 17:11:05 51.35 52.86 61.49 53.7 55.6 61.1 61.18 61.34 73.77 63.7 65.6 70.7
14/12/2018 17:11:06 51.15 51.94 61.49 53.7 55.6 61.1 61.33 61.48 73.6 63.7 65.6 70.7
14/12/2018 17:11:07 51.86 51.87 61.49 53.7 55.6 61 61 61.5 73.6 63.7 65.6 70.7
14/12/2018 17:11:08 54.33 53.63 61.49 53.7 55.6 61 62.14 61.9 73.6 63.7 65.6 70.6
14/12/2018 17:11:09 53.15 53.63 61.49 53.7 55.6 61 61.15 61.86 73.6 63.7 65.6 70.6
14/12/2018 17:11:10 51 53.37 61.49 53.7 55.6 60.9 59.93 61.43 73.6 63.7 65.6 70.6
14/12/2018 17:11:11 54.44 53.99 60.99 53.8 55.6 60.9 61.3 61.08 72.83 63.7 65.6 70.5
14/12/2018 17:11:12 52.92 54.1 59.77 53.8 55.6 60.9 61.57 61.51 72.56 63.7 65.6 70.5
14/12/2018 17:11:13 53.31 53.37 59.53 53.8 55.6 60.8 61.98 61.79 70.59 63.7 65.6 70.5
14/12/2018 17:11:14 52.84 53.38 59.53 53.8 55.6 60.8 61.8 61.93 68.11 63.7 65.6 70.5
14/12/2018 17:11:15 55.15 54.66 59.53 53.8 55.6 60.6 62.66 62.5 67.39 63.7 65.6 70.4
14/12/2018 17:11:16 55.78 55.43 59.53 53.8 55.6 60.5 63.84 63.61 67.39 63.7 65.6 70.4
14/12/2018 17:11:17 54.15 55.25 59.53 53.8 55.6 60.4 62.24 63.69 67.39 63.7 65.6 70.4
14/12/2018 17:11:18 53.7 54.65 59.53 53.8 55.6 60.4 62.79 62.91 67.39 63.7 65.6 70.3
14/12/2018 17:11:19 52.06 54.03 59.53 53.8 55.6 60.3 62.48 63.32 67.39 63.7 65.6 70.3
14/12/2018 17:11:20 52.77 53.02 59.53 53.8 55.6 60.3 62.04 62.44 67.39 63.7 65.6 70.3
14/12/2018 17:11:21 51.59 52.87 59.53 53.8 55.6 60.3 61.65 62.32 67.39 63.7 65.6 70.3
14/12/2018 17:11:22 51.3 52 59.53 53.8 55.6 60.2 60.93 61.85 67.39 63.7 65.6 70.3
14/12/2018 17:11:23 50.66 51.55 59.53 53.8 55.6 60.2 60.25 61.3 67.39 63.7 65.6 70.2
14/12/2018 17:11:24 51.25 51.24 59.53 53.8 55.6 60.2 61.17 61.04 67.39 63.7 65.6 70.2
14/12/2018 17:11:25 50.95 51.25 59.27 53.8 55.6 60.2 61.13 61.27 67.39 63.7 65.6 70.2
14/12/2018 17:11:26 51.3 51.23 59.11 53.8 55.6 60.2 62.83 62.4 67.39 63.7 65.6 70.2
14/12/2018 17:11:27 51.17 51.3 59.08 53.8 55.6 60.2 62.13 62.48 66.38 63.7 65.6 70.2
14/12/2018 17:11:28 51.77 51.65 58.59 53.8 55.6 60.2 62.19 62.35 65.43 63.7 65.6 70.2
14/12/2018 17:11:29 52.55 52.34 58.59 53.8 55.6 60.2 61.98 62.28 64.94 63.7 65.6 70.2
14/12/2018 17:11:30 52.65 52.68 56.69 53.8 55.6 60.2 61.1 62.08 63.97 63.7 65.6 70.2
14/12/2018 17:11:31 51.96 52.75 55.43 53.8 55.6 60.2 61.17 61.59 63.69 63.7 65.6 70.2
14/12/2018 17:11:32 51.45 52.15 55.43 53.8 55.6 60.2 61.71 61.73 63.69 63.7 65.6 70.2
14/12/2018 17:11:33 51.74 51.8 55.43 53.8 55.6 60.2 62.42 62.35 63.69 63.7 65.5 70.2
14/12/2018 17:11:34 52.12 52.07 55.43 53.8 55.6 60.1 61.39 62.09 63.69 63.7 65.5 70.2
14/12/2018 17:11:35 51.16 52.05 55.43 53.8 55.6 60.1 60.87 61.62 63.69 63.7 65.5 70.2
14/12/2018 17:11:36 51.46 51.65 55.43 53.8 55.6 60.1 60.63 61.33 63.69 63.7 65.5 70.1
14/12/2018 17:11:37 51.99 51.88 55.43 53.8 55.6 60.1 59.91 60.8 63.69 63.7 65.5 70.1
14/12/2018 17:11:38 50.95 51.91 55.43 53.8 55.6 60.1 60.08 60.41 63.69 63.7 65.5 70.1
14/12/2018 17:11:39 50.8 51.17 55.43 53.7 55.6 60.1 60.39 60.42 63.69 63.7 65.5 70.1
14/12/2018 17:11:40 51.12 51.19 55.43 53.7 55.6 60.1 61.79 61.43 63.69 63.7 65.5 70.1
14/12/2018 17:11:41 51.25 51.27 55.43 53.7 55.6 60.1 60.57 61.23 63.69 63.7 65.5 70.1
14/12/2018 17:11:42 51.86 51.79 55.43 53.7 55.6 60.1 60.05 60.88 63.69 63.7 65.5 70.1
14/12/2018 17:11:43 51.23 51.62 55.43 53.7 55.6 60.1 60.15 60.37 63.69 63.7 65.5 70.1
14/12/2018 17:11:44 51.38 51.46 55.43 53.7 55.6 60.1 60.98 60.83 63.69 63.7 65.5 70.1
14/12/2018 17:11:45 51 51.48 55.43 53.7 55.6 60.1 60.48 60.86 63.69 63.7 65.5 70.1
14/12/2018 17:11:46 51.76 51.6 55.25 53.7 55.6 60.1 60.4 60.6 63.69 63.7 65.5 70.1
14/12/2018 17:11:47 51.45 51.64 54.65 53.7 55.6 60.1 60.42 60.55 63.32 63.7 65.5 70.1
14/12/2018 17:11:48 53.45 52.75 54.03 53.7 55.6 60.1 61.32 61.08 63.32 63.7 65.5 70.1
14/12/2018 17:11:49 53.03 52.99 53.02 53.7 55.6 60.1 60.86 61.07 62.48 63.7 65.5 70.1
14/12/2018 17:11:50 53.04 53.01 53.01 53.7 55.6 60.1 62.28 61.88 62.48 63.7 65.5 70.1
14/12/2018 17:11:51 53.19 53.24 53.24 53.7 55.6 60.1 62.4 62.42 62.48 63.7 65.5 70.1
14/12/2018 17:11:52 56.13 55.29 55.29 53.7 55.6 60.1 65.01 64.32 64.32 63.7 65.5 70.1
14/12/2018 17:11:53 55.13 55.6 55.6 53.7 55.6 60.1 63.39 64.4 64.4 63.7 65.5 70.1
14/12/2018 17:11:54 53.38 55.05 55.6 53.7 55.6 60.1 62.39 63.44 64.4 63.7 65.5 70
14/12/2018 17:11:55 54.31 54.41 55.6 53.7 55.6 60.1 64.38 64.37 64.4 63.7 65.5 70
14/12/2018 17:11:56 55.36 55.16 55.6 53.8 55.6 60.1 63.55 64.68 64.68 63.7 65.5 70
14/12/2018 17:11:57 55.64 55.63 55.63 53.8 55.6 60.1 61.78 63.74 64.68 63.7 65.5 70
14/12/2018 17:11:58 58.52 57.95 57.95 53.8 55.6 60.1 64.43 63.8 64.68 63.7 65.5 70
14/12/2018 17:11:59 63.6 62.49 62.49 53.9 55.6 60.1 65.63 65.29 65.29 63.7 65.5 70
14/12/2018 17:12:00 57.95 61.94 62.49 53.9 55.6 60.1 63.57 64.89 65.29 63.7 65.5 70
14/12/2018 17:12:01 53.12 59.82 62.49 53.9 55.6 60.1 61.57 64.16 65.29 63.7 65.5 70
14/12/2018 17:12:02 53.03 56.89 62.49 53.9 55.6 60.1 62 62.71 65.29 63.7 65.5 70
14/12/2018 17:12:03 53.47 54.88 62.49 53.9 55.6 60.1 61.75 62.35 65.29 63.7 65.5 70
14/12/2018 17:12:04 56.19 55.78 62.49 54 55.6 60.1 62.59 62.47 65.29 63.7 65.5 70
14/12/2018 17:12:05 56.41 56.27 62.49 54 55.6 60.1 63.21 62.96 65.29 63.7 65.5 70
14/12/2018 17:12:06 58.56 57.97 62.49 54 55.6 60.1 65.42 64.67 65.29 63.7 65.5 70
14/12/2018 17:12:07 60.86 60.16 62.49 54.1 55.6 60.1 64.44 64.54 65.29 63.8 65.5 70
14/12/2018 17:12:08 60.44 60.53 62.49 54.1 55.6 60.1 64.36 64.54 65.29 63.8 65.5 70
14/12/2018 17:12:09 59.59 60.28 62.49 54.2 55.6 60.1 64.21 64.76 65.29 63.8 65.5 70
14/12/2018 17:12:10 58.17 59.74 62.49 54.2 55.6 60.1 63.33 64.17 65.29 63.8 65.5 70
14/12/2018 17:12:11 57.87 58.82 62.49 54.2 55.6 60.1 63.52 63.81 65.29 63.8 65.5 70
14/12/2018 17:12:12 57.73 58.3 62.49 54.2 55.7 60.1 62.84 63.6 65.29 63.8 65.5 69.9
14/12/2018 17:12:13 56.84 57.91 62.49 54.3 55.7 60.1 63.49 63.5 65.29 63.8 65.5 69.9
14/12/2018 17:12:14 57.19 57.28 62.49 54.3 55.7 60.1 63.57 63.53 65.29 63.8 65.5 69.9
14/12/2018 17:12:15 56.39 57.27 62.49 54.3 55.6 60.1 62.49 63.64 65.29 63.8 65.4 69.9
14/12/2018 17:12:16 54.51 56.64 62.49 54.3 55.6 60.1 61.61 62.81 65.29 63.8 65.4 69.9
14/12/2018 17:12:17 53.23 55.38 62.49 54.3 55.6 60.1 61.01 61.95 65.29 63.8 65.4 69.9
14/12/2018 17:12:18 52.65 54.17 62.49 54.3 55.6 60.1 63.23 62.96 65.29 63.8 65.4 69.9
14/12/2018 17:12:19 51.55 53.21 62.49 54.3 55.6 60.1 61.16 62.67 65.29 63.8 65.4 69.9
14/12/2018 17:12:20 51.03 52.2 62.49 54.3 55.6 60.1 60.66 61.86 65.29 63.8 65.4 69.9
14/12/2018 17:12:21 50.86 51.63 62.49 54.3 55.6 60.1 60.41 61.16 65.29 63.8 65.4 69.9
14/12/2018 17:12:22 50.74 51.18 62.49 54.3 55.6 60.1 60.16 60.66 65.29 63.8 65.4 69.9
14/12/2018 17:12:23 52.5 52.22 62.49 54.3 55.6 60.1 60.24 60.61 65.29 63.8 65.4 69.9
14/12/2018 17:12:24 50.52 51.74 62.49 54.3 55.5 60.1 60.54 60.54 65.29 63.8 65.4 69.9
14/12/2018 17:12:25 50.36 50.98 62.49 54.3 55.5 60.1 59.89 60.36 65.29 63.8 65.4 69.9
14/12/2018 17:12:26 49.18 50.7 62.49 54.3 55.5 60.1 60.45 60.42 65.29 63.8 65.4 69.9
14/12/2018 17:12:27 50.03 50.16 62.49 54.3 55.5 60.1 60.94 60.85 65.29 63.8 65.4 69.9
14/12/2018 17:12:28 49.86 49.96 62.49 54.3 55.5 60.1 61.04 60.94 65.29 63.8 65.4 69.8
14/12/2018 17:12:29 50.46 50.28 61.94 54.3 55.5 60.1 62.72 62.27 64.89 63.8 65.4 69.8
14/12/2018 17:12:30 50.6 50.5 60.53 54.3 55.5 60.1 61.69 62.3 64.76 63.8 65.4 69.8
14/12/2018 17:12:31 50.75 50.74 60.53 54.3 55.5 60.1 62.21 62.3 64.76 63.8 65.4 69.8
14/12/2018 17:12:32 50.81 50.78 60.53 54.3 55.5 60.1 60.51 62.19 64.76 63.8 65.4 69.8
14/12/2018 17:12:33 50.88 50.85 60.53 54.3 55.5 60.1 63.49 63.07 64.76 63.8 65.4 69.8
14/12/2018 17:12:34 50.15 50.87 60.53 54.3 55.5 60.1 60.56 62.83 64.76 63.8 65.4 69.8
14/12/2018 17:12:35 50.07 50.45 60.53 54.3 55.5 60.1 60.83 61.72 64.76 63.8 65.4 69.8
14/12/2018 17:12:36 50.35 50.35 60.53 54.3 55.4 60.1 61 61.16 64.76 63.8 65.4 69.8
14/12/2018 17:12:37 50.9 50.74 60.53 54.3 55.4 60.1 60.61 61.1 64.76 63.8 65.4 69.8
14/12/2018 17:12:38 51.31 51.12 60.28 54.3 55.4 60.1 60.7 60.86 64.76 63.8 65.4 69.8
14/12/2018 17:12:39 52.92 52.5 59.74 54.3 55.4 60.1 63.41 62.9 64.17 63.8 65.4 69.8
14/12/2018 17:12:40 51.77 52.52 58.82 54.3 55.4 60.1 62.02 62.87 63.81 63.8 65.4 69.8
14/12/2018 17:12:41 50.86 51.99 58.3 54.3 55.4 60 61.72 62.33 63.64 63.8 65.4 69.8
14/12/2018 17:12:42 50.48 51.34 57.91 54.3 55.4 60 61.19 62.1 63.64 63.8 65.4 69.8
14/12/2018 17:12:43 50.58 50.75 57.28 54.3 55.4 60 60.54 61.42 63.64 63.8 65.4 69.8
14/12/2018 17:12:44 51.27 51.29 57.27 54.3 55.4 60 62.55 62.4 63.64 63.8 65.4 69.8
14/12/2018 17:12:45 51.44 51.59 56.64 54.3 55.4 60 62.69 62.95 63.07 63.8 65.4 69.8
14/12/2018 17:12:46 51.18 51.3 55.38 54.3 55.4 60 61.71 62.43 63.07 63.9 65.4 69.7
14/12/2018 17:12:47 51.11 51.35 54.17 54.3 55.4 60 62.33 62.37 63.07 63.9 65.3 69.7
14/12/2018 17:12:48 52 51.76 53.21 54.3 55.4 60 63.1 63.06 63.07 63.9 65.3 69.7
14/12/2018 17:12:49 50.57 51.67 52.52 54.3 55.4 60 60.57 62.67 63.07 63.9 65.3 69.7
14/12/2018 17:12:50 50.99 51.08 52.52 54.3 55.4 60 61.65 61.76 63.07 63.9 65.3 69.7
14/12/2018 17:12:51 51.24 51.2 52.52 54.3 55.4 60 62.36 62.35 63.07 63.9 65.3 69.7
14/12/2018 17:12:52 51.09 51.2 52.52 54.3 55.4 60 61.52 62.12 63.07 63.9 65.3 69.7
14/12/2018 17:12:53 51.95 51.76 52.52 54.3 55.4 60 61.39 61.79 63.07 63.9 65.3 69.7
14/12/2018 17:12:54 51.37 51.76 52.52 54.3 55.4 60 60.63 61.49 63.07 63.9 65.3 69.7
14/12/2018 17:12:55 54.03 53.63 53.63 54.3 55.4 60 62.26 62.14 63.07 63.9 65.3 69.7
14/12/2018 17:12:56 51.39 53.56 53.63 54.3 55.4 60 60.88 62.04 63.07 63.9 65.3 69.7
14/12/2018 17:12:57 50.98 52.34 53.63 54.3 55.4 60 61.9 62.05 63.07 63.9 65.3 69.7
14/12/2018 17:12:58 51.4 51.57 53.63 54.3 55.4 60 62.74 62.66 63.07 63.9 65.3 69.7
14/12/2018 17:12:59 52.39 52.17 53.63 54.3 55.4 60 64.71 64.09 64.09 63.9 65.3 69.6
14/12/2018 17:13:00 52.8 52.58 53.63 54.3 55.4 60 66.11 65.8 65.8 63.9 65.3 69.6
14/12/2018 17:13:01 51.57 52.52 53.63 54.3 55.4 59.9 62.04 65.15 65.8 63.9 65.3 69.6
14/12/2018 17:13:02 51.32 51.87 53.63 54.3 55.4 59.9 62.86 63.54 65.8 63.9 65.3 69.6
14/12/2018 17:13:03 51.05 51.63 53.63 54.3 55.4 59.9 63.04 63.68 65.8 63.9 65.3 69.6
14/12/2018 17:13:04 51.66 51.58 53.63 54.4 55.4 59.9 61.88 63.05 65.8 63.9 65.3 69.5
14/12/2018 17:13:05 53.71 53.05 53.63 54.4 55.4 59.9 62.74 62.81 65.8 63.9 65.3 69.5
14/12/2018 17:13:06 52.72 53 53.63 54.4 55.4 59.8 63.4 63.21 65.8 63.9 65.3 69.5
14/12/2018 17:13:07 52.69 53.1 53.63 54.4 55.4 59.8 63.88 63.71 65.8 63.9 65.3 69.5
14/12/2018 17:13:08 51.69 52.61 53.63 54.4 55.4 59.7 62.98 63.76 65.8 64 65.4 69.4
14/12/2018 17:13:09 52.38 52.31 53.63 54.4 55.4 59.6 64.51 64.21 65.8 64 65.4 69.4
14/12/2018 17:13:10 52.42 52.46 53.63 54.4 55.4 59.6 64.34 64.38 65.8 64 65.4 69.4
14/12/2018 17:13:11 51.85 52.32 53.63 54.4 55.4 59.6 62.68 64.23 65.8 64 65.4 69.4
14/12/2018 17:13:12 51.54 51.99 53.63 54.4 55.4 59.6 62.97 63.28 65.8 64 65.4 69.4
14/12/2018 17:13:13 51.93 52 53.63 54.4 55.4 59.6 65.09 64.7 65.8 64 65.4 69.4
14/12/2018 17:13:14 56.45 55.49 55.49 54.4 55.4 59.6 64.06 64.66 65.8 64 65.4 69.3
14/12/2018 17:13:15 56.5 56.39 56.39 54.4 55.4 59.6 63.19 64.29 65.8 64 65.4 69.3
14/12/2018 17:13:16 54.72 55.96 56.39 54.4 55.4 59.6 63.13 63.63 65.8 64 65.4 69.3
14/12/2018 17:13:17 55.59 55.71 56.39 54.4 55.4 59.6 62.85 63.27 65.8 64 65.4 69.3
14/12/2018 17:13:18 53.48 55.47 56.39 54.4 55.4 59.6 63.47 63.47 65.8 64 65.4 69.3
14/12/2018 17:13:19 53.73 54.28 56.39 54.4 55.4 59.5 63.57 63.72 65.8 64 65.4 69.3
14/12/2018 17:13:20 53.94 54.04 56.39 54.4 55.4 59.5 62.37 63.63 65.8 64 65.4 69.3
14/12/2018 17:13:21 53.68 54.1 56.39 54.4 55.4 59.5 63.35 63.34 65.8 63.9 65.4 69.3
14/12/2018 17:13:22 52.44 53.8 56.39 54.4 55.4 59.5 64.46 64.14 65.8 63.9 65.4 69.3
14/12/2018 17:13:23 52.62 53.04 56.39 54.3 55.4 59.5 62.34 64 65.8 63.9 65.4 69.2
14/12/2018 17:13:24 51.89 52.8 56.39 54.3 55.4 59.5 61.68 62.96 65.8 63.9 65.4 69.2
14/12/2018 17:13:25 52.9 52.77 56.39 54.3 55.4 59.5 61.64 62.43 65.8 63.9 65.4 69.2
14/12/2018 17:13:26 51.74 52.59 56.39 54.3 55.4 59.5 61.38 61.72 65.8 63.9 65.4 69.2
14/12/2018 17:13:27 51.85 52.07 56.39 54.3 55.4 59.5 61.72 61.73 65.8 63.9 65.4 69.2
14/12/2018 17:13:28 53.37 52.96 56.39 54.3 55.4 59.5 61.72 61.95 65.8 63.9 65.4 69.2
14/12/2018 17:13:29 53.05 53.08 56.39 54.3 55.4 59.5 64 63.36 65.8 63.9 65.4 69.2
14/12/2018 17:13:30 53.36 53.26 56.39 54.3 55.4 59.5 62.29 63.2 65.15 63.9 65.4 69.2
14/12/2018 17:13:31 53.93 53.76 56.39 54.3 55.4 59.5 62.44 62.87 64.7 63.9 65.4 69.2
14/12/2018 17:13:32 54.19 54.09 56.39 54.3 55.4 59.5 64.78 64.13 64.7 63.9 65.4 69.2
14/12/2018 17:13:33 52.87 53.96 56.39 54.3 55.4 59.5 62.88 64.05 64.7 63.9 65.4 69.1
14/12/2018 17:13:34 51.79 53.3 56.39 54.3 55.4 59.5 60.85 63.4 64.7 63.9 65.4 69.1
14/12/2018 17:13:35 51.51 52.41 56.39 54.3 55.4 59.5 61.44 61.98 64.7 63.9 65.4 69.1
14/12/2018 17:13:36 55.92 55.15 56.39 54.3 55.4 59.5 63.42 62.9 64.7 63.9 65.4 69.1
14/12/2018 17:13:37 52.69 55.15 56.39 54.3 55.4 59.5 60.88 62.88 64.7 63.9 65.4 69.1
14/12/2018 17:13:38 51.84 53.68 56.39 54.3 55.4 59.4 61.1 61.69 64.7 63.9 65.3 69
14/12/2018 17:13:39 52.13 52.66 56.39 54.3 55.4 59.4 61.11 61.35 64.7 63.9 65.3 69
14/12/2018 17:13:40 52.76 53.24 56.39 54.3 55.4 59.4 61.3 61.46 64.7 63.9 65.3 69
14/12/2018 17:13:41 52.32 52.5 56.39 54.3 55.4 59.4 61.63 61.63 64.7 63.9 65.3 69
14/12/2018 17:13:42 55.19 54.4 56.39 54.3 55.4 59.4 61.5 61.6 64.7 63.9 65.3 68.9
14/12/2018 17:13:43 57.06 56.71 56.71 54.3 55.4 59.4 62.23 62.23 64.66 63.9 65.3 68.9
14/12/2018 17:13:44 53.35 56.79 56.79 54.3 55.4 59.4 61.3 62.28 64.29 63.9 65.3 68.9
14/12/2018 17:13:45 50.8 54.34 56.79 54.3 55.4 59.4 60.38 61.51 64.14 63.9 65.3 68.9
14/12/2018 17:13:46 50.93 52.57 56.79 54.3 55.4 59.4 60.59 60.96 64.14 63.9 65.3 68.8
14/12/2018 17:13:47 50.94 51.64 56.79 54.3 55.4 59.4 61.03 61.1 64.14 63.9 65.3 68.7
14/12/2018 17:13:48 52.81 52.29 56.79 54.3 55.4 59.4 62.22 61.84 64.14 63.9 65.3 68.7
14/12/2018 17:13:49 54 53.51 56.79 54.4 55.4 59.3 63.96 63.32 64.14 63.9 65.3 68.6
14/12/2018 17:13:50 54.84 54.45 56.79 54.4 55.4 59.3 62.49 63.03 64.14 63.9 65.3 68.6
14/12/2018 17:13:51 53.6 54.54 56.79 54.4 55.4 59.3 62.88 63.04 64.14 63.9 65.3 68.5
14/12/2018 17:13:52 53.69 53.87 56.79 54.4 55.4 59.3 62.42 62.83 64.13 63.9 65.3 68.5
14/12/2018 17:13:53 55.64 55.15 56.79 54.4 55.4 59.3 65.13 64.51 64.51 63.9 65.3 68.4
14/12/2018 17:13:54 56.21 55.89 56.79 54.4 55.4 59.3 67.23 66.41 66.41 63.9 65.4 68.4
14/12/2018 17:13:55 54.4 55.71 56.79 54.4 55.4 59.3 64.68 66.31 66.41 63.9 65.4 68.4
14/12/2018 17:13:56 55.85 55.75 56.79 54.4 55.5 59.2 66.92 66.54 66.54 63.9 65.4 68.3
14/12/2018 17:13:57 54.19 55.34 56.79 54.4 55.5 59.2 66.06 66.93 66.93 64 65.4 68.2
14/12/2018 17:13:58 54 54.68 56.79 54.4 55.5 59.2 66.01 66.83 66.93 64 65.4 68.1
14/12/2018 17:13:59 53.67 54.23 56.79 54.4 55.5 59.2 64.53 65.8 66.93 64 65.4 68.1
14/12/2018 17:14:00 53.7 53.92 56.79 54.4 55.5 59.1 67.63 67.41 67.41 64 65.4 68
14/12/2018 17:14:01 54.94 54.49 56.79 54.4 55.5 59.1 69.1 68.54 68.54 64.1 65.4 67.9
14/12/2018 17:14:02 54.49 54.54 56.79 54.5 55.5 59.1 65.77 68.49 68.54 64.1 65.4 67.8
14/12/2018 17:14:03 54.91 54.79 56.79 54.5 55.5 59.1 66.35 67.02 68.54 64.1 65.4 67.7
14/12/2018 17:14:04 55.47 55.23 56.79 54.5 55.5 59.1 64.63 66.66 68.54 64.1 65.4 67.6
14/12/2018 17:14:05 54.65 55.28 56.79 54.5 55.5 59.1 63.78 65.52 68.54 64.1 65.4 67.5
14/12/2018 17:14:06 54.97 55.05 56.79 54.5 55.5 59.1 65.45 65.18 68.54 64.1 65.4 67.5
14/12/2018 17:14:07 57.36 56.87 56.87 54.5 55.5 59.1 65.53 65.55 68.54 64.1 65.4 67.4
14/12/2018 17:14:08 58.32 57.98 57.98 54.5 55.5 59.1 66.6 66.29 68.54 64.2 65.4 67.4
14/12/2018 17:14:09 56.1 57.77 57.98 54.6 55.5 59.1 64.91 66.15 68.54 64.2 65.4 67.4
14/12/2018 17:14:10 58.45 58.2 58.2 54.6 55.5 59.1 65.87 65.95 68.54 64.2 65.4 67.4
14/12/2018 17:14:11 56.71 58.14 58.2 54.6 55.5 59.1 67.43 67.03 68.54 64.2 65.4 67.4
14/12/2018 17:14:12 56.34 57.4 58.2 54.6 55.5 59.1 68.54 68.1 68.54 64.2 65.4 67.4
14/12/2018 17:14:13 55.99 56.97 58.2 54.6 55.5 59.1 65.82 68.14 68.54 64.3 65.4 67.4
14/12/2018 17:14:14 57.18 56.93 58.2 54.7 55.5 59.1 68.11 67.84 68.54 64.3 65.4 67.4
14/12/2018 17:14:15 56.77 57.15 58.2 54.7 55.5 59.1 70 69.52 69.52 64.3 65.4 67.4
14/12/2018 17:14:16 56.57 57.24 58.2 54.7 55.5 59.1 66.68 68.98 69.52 64.3 65.4 67.4
14/12/2018 17:14:17 55.59 56.48 58.2 54.7 55.5 59.1 68.17 68.24 69.52 64.4 65.4 67.4
14/12/2018 17:14:18 55.29 56.31 58.2 54.7 55.5 59.1 67.85 68.13 69.52 64.4 65.4 67.4
14/12/2018 17:14:19 52.77 55.39 58.2 54.7 55.5 59.1 66.42 67.97 69.52 64.4 65.4 67.4
14/12/2018 17:14:20 53.19 53.92 58.2 54.7 55.5 59.1 65.08 67.11 69.52 64.4 65.4 67.4
14/12/2018 17:14:21 51.78 53.49 58.2 54.7 55.5 59.1 63.21 65.84 69.52 64.4 65.4 67.4
14/12/2018 17:14:22 52.03 52.5 58.2 54.7 55.5 59 63.67 64.46 69.52 64.4 65.4 67.4
14/12/2018 17:14:23 53.44 53.17 58.2 54.7 55.5 59 62.98 64.05 69.52 64.4 65.4 67.4
14/12/2018 17:14:24 52.98 53.35 58.2 54.7 55.5 59 64.11 64.21 69.52 64.4 65.4 67.4
14/12/2018 17:14:25 54.14 54.17 58.2 54.7 55.5 59 62.65 63.63 69.52 64.4 65.4 67.4
14/12/2018 17:14:26 53.18 53.82 58.2 54.7 55.5 59 63.37 63.37 69.52 64.5 65.4 67.4
14/12/2018 17:14:27 52.33 53.56 58.2 54.7 55.5 59 63.65 63.83 69.52 64.5 65.4 67.4
14/12/2018 17:14:28 51.22 52.66 58.2 54.7 55.5 59 63.02 63.38 69.52 64.5 65.4 67.4
14/12/2018 17:14:29 51.7 51.89 58.2 54.7 55.5 59 61.82 63.21 69.52 64.5 65.4 67.4
14/12/2018 17:14:30 51.66 51.85 58.2 54.7 55.5 59 63.12 63.05 69.52 64.5 65.4 67.4
14/12/2018 17:14:31 51.17 51.84 58.2 54.7 55.5 59 62.64 62.99 69.52 64.5 65.4 67.4
14/12/2018 17:14:32 50.41 51.45 58.2 54.7 55.5 59 62.52 62.96 69.52 64.4 65.4 67.4
14/12/2018 17:14:33 53.62 53.06 58.2 54.7 55.5 59 63.71 63.54 69.52 64.4 65.4 67.4
14/12/2018 17:14:34 54.02 53.77 58.2 54.7 55.5 59 63.37 63.64 69.52 64.4 65.4 67.4
14/12/2018 17:14:35 53.22 53.6 58.2 54.7 55.5 59 63.53 63.63 69.52 64.4 65.4 67.4
14/12/2018 17:14:36 55.06 54.56 58.2 54.7 55.5 59 63.1 63.77 69.52 64.4 65.4 67.4
14/12/2018 17:14:37 53.73 54.58 58.2 54.7 55.5 59 62.67 63.26 69.52 64.4 65.4 67.4
14/12/2018 17:14:38 53.41 54.46 58.2 54.7 55.5 59 62.43 62.96 69.52 64.4 65.4 67.4
14/12/2018 17:14:39 53.22 53.7 58.2 54.7 55.5 59 62.09 62.68 69.52 64.4 65.4 67.4
14/12/2018 17:14:40 53.95 53.85 58.14 54.7 55.5 59 62.69 62.62 69.52 64.4 65.4 67.4
14/12/2018 17:14:41 54.74 54.54 57.4 54.7 55.5 59 63.09 63.13 69.52 64.4 65.4 67.4
14/12/2018 17:14:42 55.78 55.66 57.24 54.8 55.5 59 62.76 62.92 69.52 64.4 65.4 67.4
14/12/2018 17:14:43 53.28 55.68 57.24 54.8 55.5 59 63.65 63.5 69.52 64.4 65.4 67.4
14/12/2018 17:14:44 51.91 54.24 57.24 54.8 55.5 59 62.3 63.41 69.52 64.4 65.4 67.3
14/12/2018 17:14:45 51.77 52.87 57.24 54.8 55.5 59 63.1 63.12 68.98 64.4 65.4 67.3
14/12/2018 17:14:46 51.45 52.22 56.48 54.8 55.5 59 62.49 63.14 68.24 64.4 65.4 67.3
14/12/2018 17:14:47 52.26 52.14 56.31 54.7 55.4 59 62.97 63.2 68.13 64.4 65.4 67.3
14/12/2018 17:14:48 53 52.71 55.68 54.7 55.4 59 62.67 62.91 67.97 64.4 65.4 67.3
14/12/2018 17:14:49 51.95 52.65 55.68 54.7 55.4 59 62.53 62.91 67.11 64.4 65.4 67.3
14/12/2018 17:14:50 52.32 52.45 55.68 54.7 55.4 59 62.98 62.85 65.84 64.4 65.4 67.3
14/12/2018 17:14:51 52.43 52.45 55.68 54.7 55.4 59 62.66 63.33 64.46 64.4 65.4 67.3
14/12/2018 17:14:52 54.09 53.55 55.68 54.7 55.4 59 63.5 63.32 64.21 64.4 65.4 67.3
14/12/2018 17:14:53 55.03 54.77 55.68 54.7 55.4 59 63.79 63.85 64.21 64.4 65.4 67.3
14/12/2018 17:14:54 54.53 54.58 55.68 54.8 55.4 59 64.15 64.07 64.07 64.4 65.4 67.3
14/12/2018 17:14:55 57.4 56.78 56.78 54.8 55.4 59 65.75 65.54 65.54 64.4 65.4 67.3
14/12/2018 17:14:56 59.43 58.57 58.57 54.8 55.4 59 67.46 67.01 67.01 64.4 65.4 67.3
14/12/2018 17:14:57 56.38 58.36 58.57 54.8 55.4 59 65.87 67.04 67.04 64.4 65.4 67.3
14/12/2018 17:14:58 55.7 57.22 58.57 54.8 55.4 59 64.4 66.25 67.04 64.4 65.4 67.3
14/12/2018 17:14:59 53.12 56.18 58.57 54.8 55.4 59 62.88 65.2 67.04 64.4 65.4 67.3
14/12/2018 17:15:00 54.32 54.59 58.57 54.8 55.4 59 63.61 64.1 67.04 64.4 65.4 67.3
14/12/2018 17:15:01 52.68 54.65 58.57 54.8 55.4 59 61.54 63.68 67.04 64.4 65.4 67.3
14/12/2018 17:15:02 51.3 53.36 58.57 54.8 55.4 59 61.28 62.4 67.04 64.4 65.4 67.3
14/12/2018 17:15:03 51.89 52.23 58.57 54.8 55.4 59 61.86 62.06 67.04 64.4 65.4 67.3
14/12/2018 17:15:04 52.51 52.53 58.57 54.8 55.4 59 62.24 62.29 67.04 64.4 65.4 67.3
14/12/2018 17:15:05 52.5 52.82 58.57 54.8 55.4 59 61.84 62.3 67.04 64.4 65.4 67.3
14/12/2018 17:15:06 51.98 52.43 58.57 54.8 55.4 59 61.69 61.91 67.04 64.4 65.4 67.3
14/12/2018 17:15:07 51.68 52.13 58.57 54.8 55.4 59 61.93 61.98 67.04 64.4 65.4 67.3
14/12/2018 17:15:08 51.05 51.89 58.57 54.8 55.4 59 61.08 61.97 67.04 64.4 65.4 67.3
14/12/2018 17:15:09 51.65 51.58 58.57 54.8 55.4 59 61.27 61.52 67.04 64.4 65.4 67.3
14/12/2018 17:15:10 54.16 53.41 58.57 54.8 55.4 59 61.91 61.79 67.04 64.4 65.4 67.3
14/12/2018 17:15:11 52.75 53.12 58.57 54.8 55.4 59 61.75 61.73 67.04 64.4 65.4 67.3
14/12/2018 17:15:12 52.99 53.05 58.57 54.8 55.4 59 63.28 62.89 67.04 64.4 65.4 67.3
14/12/2018 17:15:13 53.57 53.44 58.57 54.8 55.4 59 62.89 62.96 67.04 64.4 65.4 67.3
14/12/2018 17:15:14 53.9 53.79 58.57 54.8 55.4 59 63.15 63.24 67.04 64.4 65.4 67.3
14/12/2018 17:15:15 53.75 53.77 58.57 54.8 55.4 59 62.5 63.19 67.04 64.4 65.4 67.3
14/12/2018 17:15:16 53.99 54 58.57 54.8 55.4 59 62.61 62.95 67.04 64.4 65.4 67.3
14/12/2018 17:15:17 53.93 54.15 58.57 54.8 55.4 59 61.78 62.71 67.04 64.3 65.4 67.3
14/12/2018 17:15:18 53.16 53.91 58.57 54.8 55.4 59 61.47 62.13 67.04 64.3 65.4 67.3
14/12/2018 17:15:19 52.85 53.5 58.57 54.8 55.4 59 61.63 61.89 67.04 64.3 65.4 67.3
14/12/2018 17:15:20 53.62 53.48 58.57 54.8 55.4 59 62.02 61.98 67.04 64.3 65.4 67.3
14/12/2018 17:15:21 53.55 53.67 58.57 54.8 55.4 59 61.6 61.82 67.04 64.3 65.4 67.3
14/12/2018 17:15:22 51.92 53.49 58.57 54.8 55.4 59 60.76 61.77 67.04 64.3 65.4 67.3
14/12/2018 17:15:23 50.97 52.46 58.57 54.8 55.4 59 61.39 61.49 67.04 64.3 65.4 67.3
14/12/2018 17:15:24 51.42 51.66 58.57 54.8 55.4 59 61.34 61.62 67.04 64.3 65.4 67.3
14/12/2018 17:15:25 56.82 55.79 58.57 54.8 55.4 59 64.87 64.17 67.04 64.3 65.4 67.3
14/12/2018 17:15:26 51.9 54.85 58.36 54.8 55.4 59 60.67 63.31 67.04 64.3 65.4 67.3
14/12/2018 17:15:27 51.39 53.21 57.22 54.8 55.4 59 60.85 61.89 66.25 64.3 65.4 67.3
14/12/2018 17:15:28 53.28 53.17 56.18 54.8 55.4 59 61.03 61.32 65.2 64.3 65.4 67.3
14/12/2018 17:15:29 55.58 55.24 55.79 54.8 55.4 59 61.5 61.61 64.17 64.3 65.4 67.3
14/12/2018 17:15:30 52.18 54.38 55.79 54.7 55.4 58.9 61.09 61.4 64.17 64.2 65.4 67.3
14/12/2018 17:15:31 50.55 53.08 55.79 54.7 55.4 58.9 61.18 61.44 64.17 64.2 65.4 67.3
14/12/2018 17:15:32 51.91 52.14 55.79 54.7 55.4 58.9 63.46 62.96 64.17 64.2 65.4 67.3
14/12/2018 17:15:33 50.87 51.8 55.79 54.7 55.3 58.9 61.6 62.82 64.17 64.2 65.3 67.3
14/12/2018 17:15:34 50.34 51.29 55.79 54.6 55.3 58.9 61.18 62.23 64.17 64.1 65.3 67.3
14/12/2018 17:15:35 50.88 50.84 55.79 54.6 55.3 58.9 61.08 61.57 64.17 64 65.3 67.3
14/12/2018 17:15:36 51.05 51.08 55.79 54.5 55.3 58.9 60.49 61.31 64.17 63.9 65.3 67.3
14/12/2018 17:15:37 50.41 51.05 55.79 54.5 55.3 58.9 61.96 61.75 64.17 63.8 65.3 67.3
14/12/2018 17:15:38 50.26 50.67 55.79 54.5 55.2 58.9 62.01 62.04 64.17 63.8 65.3 67.3
14/12/2018 17:15:39 51.31 51.09 55.79 54.4 55.2 58.9 62.48 62.39 64.17 63.7 65.3 67.2
14/12/2018 17:15:40 52.08 51.79 55.79 54.3 55.2 58.8 66.55 65.68 65.68 63.6 65.3 67.2
14/12/2018 17:15:41 51.9 51.96 55.79 54.3 55.2 58.7 65.25 65.69 65.69 63.5 65.3 67.2
14/12/2018 17:15:42 52.59 52.39 55.79 54.2 55.2 58.7 62.78 65.48 65.69 63.4 65.3 67.2
14/12/2018 17:15:43 52.48 52.56 55.79 54.2 55.2 58.7 63.17 64 65.69 63.3 65.3 67.2
14/12/2018 17:15:44 57.19 56.24 56.24 54.2 55.2 58.7 64.35 64.4 65.69 63.3 65.3 67.2
14/12/2018 17:15:45 55.65 55.7 56.24 54.2 55.2 58.7 66.29 65.78 65.78 63.3 65.3 67.2
14/12/2018 17:15:46 56.7 56.4 56.4 54.2 55.2 58.7 68.13 67.4 67.4 63.4 65.3 67.2
14/12/2018 17:15:47 57.21 56.96 56.96 54.2 55.2 58.7 69.11 68.84 68.84 63.4 65.3 67.1
14/12/2018 17:15:48 58.48 58.03 58.03 54.2 55.2 58.7 72.29 71.65 71.65 63.5 65.4 67.1
14/12/2018 17:15:49 59.1 58.73 58.73 54.2 55.2 58.7 70.49 71.9 71.9 63.5 65.4 67.1
14/12/2018 17:15:50 58.25 58.68 58.73 54.2 55.2 58.6 70.23 70.72 71.9 63.6 65.4 67.1
14/12/2018 17:15:51 58.18 58.62 58.73 54.2 55.2 58.6 69.44 70.74 71.9 63.6 65.4 67.1
14/12/2018 17:15:52 57.24 58.3 58.73 54.2 55.2 58.6 69.18 70.27 71.9 63.6 65.4 67.1
14/12/2018 17:15:53 57 57.57 58.73 54.2 55.2 58.6 67.67 69.31 71.9 63.6 65.3 67.1
14/12/2018 17:15:54 56.51 57.26 58.73 54.2 55.2 58.6 66.64 68.3 71.9 63.6 65.3 67.1
14/12/2018 17:15:55 56.08 56.82 58.73 54.2 55.2 58.6 65.12 67.38 71.9 63.6 65.1 67.1
14/12/2018 17:15:56 57.17 57.05 58.73 54.2 55.2 58.6 65.28 66.15 71.9 63.6 65.1 67.1
14/12/2018 17:15:57 55.61 56.81 58.73 54.1 55.1 58.6 64.32 65.6 71.9 63.6 65.1 67.1
14/12/2018 17:15:58 55.56 56.16 58.73 54.1 55.1 58.6 64.67 64.95 71.9 63.6 65.1 67.1
14/12/2018 17:15:59 54.15 55.83 58.73 54.1 55.1 58.6 63.72 64.87 71.9 63.6 65.1 67.1
14/12/2018 17:16:00 54.28 54.8 58.73 54.1 55.1 58.6 63.39 63.96 71.9 63.6 65.1 67.1
14/12/2018 17:16:01 53.44 54.51 58.73 54.1 55 58.6 62.52 63.71 71.9 63.6 65 67.1
14/12/2018 17:16:02 53.64 54.05 58.73 54.1 55 58.6 62.69 62.93 71.9 63.6 65 67.1
14/12/2018 17:16:03 54.76 54.57 58.73 54.1 55 58.6 64.13 63.97 71.9 63.6 65 67.1
14/12/2018 17:16:04 55.16 55.04 58.73 54.1 55 58.6 65.19 64.78 71.9 63.6 65 67.1
14/12/2018 17:16:05 55.76 55.67 58.73 54.1 55 58.6 64.99 64.99 71.9 63.6 65 67.1
14/12/2018 17:16:06 56.39 56.29 58.73 54.1 54.9 58.6 63.97 64.83 71.9 63.7 65 67.1
14/12/2018 17:16:07 53.62 56.15 58.73 54.1 54.9 58.6 63.82 64.42 71.9 63.7 65 67.1
14/12/2018 17:16:08 53.29 54.69 58.73 54.1 54.9 58.6 63.04 64.14 71.9 63.7 65 67.1
14/12/2018 17:16:09 51.63 53.83 58.73 54.1 54.9 58.6 63.29 63.77 71.9 63.7 65 67.1
14/12/2018 17:16:10 52.01 52.9 58.73 54.1 54.9 58.6 62.82 63.44 71.9 63.7 65 67.1
14/12/2018 17:16:11 51.55 51.99 58.73 54.1 54.9 58.6 63.84 63.66 71.9 63.7 65 67.1
14/12/2018 17:16:12 52.9 52.63 58.73 54.1 54.9 58.6 64.83 64.6 71.9 63.7 65 67.1
14/12/2018 17:16:13 53.66 53.85 58.73 54.1 54.9 58.5 67.34 67.11 71.9 63.7 65 67.1
14/12/2018 17:16:14 52.08 53.39 58.73 54.1 54.9 58.5 65.4 66.04 71.9 63.7 65 67.1
14/12/2018 17:16:15 52.93 52.79 58.73 54.1 54.9 58.5 69.73 69.13 71.9 63.8 65 67.1
14/12/2018 17:16:16 54.02 53.8 58.73 54.1 54.9 58.5 68.92 69.88 71.9 63.8 65 67.1
14/12/2018 17:16:17 52.13 53.96 58.73 54.1 54.9 58.5 65.94 68.59 71.9 63.8 65 67.1
14/12/2018 17:16:18 52.08 52.69 58.73 54.1 54.9 58.5 67.72 67.83 71.9 63.8 65 67.1
14/12/2018 17:16:19 54 53.6 58.68 54.1 54.9 58.5 70.34 69.9 70.74 63.9 65 67.1
14/12/2018 17:16:20 55.24 54.74 58.62 54.1 54.9 58.5 69.45 70.45 70.74 63.9 65 67.1
14/12/2018 17:16:21 55.45 55.18 58.3 54.1 54.9 58.5 68.35 69.59 70.45 64 65 67.1
14/12/2018 17:16:22 55.23 55.3 57.57 54.1 54.9 58.5 66.12 68.75 70.45 64 65 67.1
14/12/2018 17:16:23 54.95 55.2 57.26 54.2 54.9 58.5 66.13 67.44 70.45 64 65 67.1
14/12/2018 17:16:24 53.9 55.04 57.05 54.2 54.9 58.5 67.61 67.79 70.45 64 65 67.1
14/12/2018 17:16:25 53.56 54.35 57.05 54.2 54.9 58.5 65.46 67.07 70.45 64 65 67.1
14/12/2018 17:16:26 55.42 55.13 56.81 54.2 54.9 58.5 65.91 66.12 70.45 64.1 65 67.1
14/12/2018 17:16:27 52.77 54.99 56.29 54.2 54.9 58.5 66.87 67.31 70.45 64.1 65 67.1
14/12/2018 17:16:28 51.91 53.71 56.29 54.2 54.9 58.5 64.46 66.22 70.45 64.1 65 67.1
14/12/2018 17:16:29 51.35 52.72 56.29 54.2 54.9 58.5 61.86 65.03 70.45 64.1 65 67.1
14/12/2018 17:16:30 51.09 51.97 56.29 54.2 54.9 58.5 63.28 63.47 70.45 64.1 65 67.1
14/12/2018 17:16:31 50.82 51.48 56.29 54.2 54.9 58.5 64.64 64.52 70.45 64.1 65 67.1
14/12/2018 17:16:32 50.55 51.1 56.29 54.2 54.9 58.5 67.94 67.32 70.45 64.1 65 67.1
14/12/2018 17:16:33 50.99 51.01 56.29 54.2 54.9 58.5 63.67 66.48 70.45 64.1 65 67.1
14/12/2018 17:16:34 51.61 51.54 56.29 54.2 54.9 58.5 62.21 64.99 70.45 64.1 65 67.1
14/12/2018 17:16:35 50.39 51.3 56.29 54.2 54.9 58.4 61.76 63.34 70.45 64.1 65 67.1
14/12/2018 17:16:36 50.73 50.84 56.15 54.2 54.9 58.4 64.29 63.79 70.45 64.1 65 67.1
14/12/2018 17:16:37 53.67 53.01 55.3 54.2 54.9 58.4 63.83 64.41 70.45 64.1 65 67.1
14/12/2018 17:16:38 54.67 54.28 55.3 54.2 54.9 58.4 61.41 63.57 70.45 64.1 65 67.1
14/12/2018 17:16:39 51.98 54.09 55.3 54.2 54.9 58.4 61.29 62.33 70.45 64.1 65 67.1
14/12/2018 17:16:40 53.63 53.49 55.3 54.2 54.9 58.4 61.76 61.81 70.45 64.1 65 67.1
14/12/2018 17:16:41 53.4 53.64 55.3 54.2 54.9 58.4 61.92 61.99 70.45 64.1 65 67.1
14/12/2018 17:16:42 52.16 53.31 55.3 54.2 54.9 58.4 63.12 62.75 70.45 64.2 65 67.1
14/12/2018 17:16:43 52.77 52.74 55.3 54.2 54.9 58.4 65.4 64.96 70.45 64.2 65 67.1
14/12/2018 17:16:44 52.21 52.72 55.3 54.2 54.9 58.4 61.72 64.8 70.45 64.2 65 67.1
14/12/2018 17:16:45 53.44 53.14 55.3 54.2 54.9 58.4 62.17 63.12 70.45 64.2 65 67.1
14/12/2018 17:16:46 54.14 53.88 55.3 54.2 54.9 58.4 63.16 63.07 70.45 64.2 65 67.1
14/12/2018 17:16:47 52.82 53.64 55.3 54.2 54.9 58.4 62.61 63.15 70.45 64.2 65 67.1
14/12/2018 17:16:48 52.48 53.2 55.3 54.2 54.9 58.4 62.58 63.01 70.45 64.2 65 67.1
14/12/2018 17:16:49 52.11 52.69 55.3 54.2 54.9 58.4 61.85 62.53 70.45 64.2 65 67.1
14/12/2018 17:16:50 53.06 52.84 55.3 54.2 54.9 58.4 62.93 62.73 69.59 64.2 65 67.1
14/12/2018 17:16:51 52.38 52.85 55.3 54.2 54.9 58.4 62.24 62.84 68.75 64.2 65 67.1
14/12/2018 17:16:52 52.01 52.49 55.2 54.2 54.9 58.4 61.18 62.33 67.79 64.2 65 67.1
14/12/2018 17:16:53 52.53 52.52 55.13 54.2 54.9 58.4 62.44 62.36 67.79 64.2 65 67.1
14/12/2018 17:16:54 52.65 52.64 55.13 54.2 54.9 58.4 65.58 64.79 67.32 64.2 65 67.1
14/12/2018 17:16:55 52.97 52.87 55.13 54.2 54.9 58.4 64.8 64.84 67.32 64.2 65 67.1
14/12/2018 17:16:56 55.26 54.79 54.99 54.2 54.9 58.4 64.88 65.01 67.32 64.2 65 67.1
14/12/2018 17:16:57 58.73 57.68 57.68 54.2 54.9 58.4 67.18 66.39 67.32 64.2 65 67.1
14/12/2018 17:16:58 61.7 60.81 60.81 54.2 54.9 58.3 66.82 66.8 67.32 64.2 65 67.1
14/12/2018 17:16:59 63.52 62.67 62.67 54.2 54.9 58.3 68.08 67.78 67.78 64.2 65 67.1
14/12/2018 17:17:00 62.66 62.72 62.72 54.3 55 58.3 69.02 68.8 68.8 64.3 65 67.1
14/12/2018 17:17:01 61.69 62.67 62.72 54.4 55 58.3 66.7 68.75 68.8 64.3 65 67.1
14/12/2018 17:17:02 59.98 62 62.72 54.4 55 58.3 66.5 67.56 68.8 64.3 65 67.1
14/12/2018 17:17:03 58.48 60.76 62.72 54.4 55 58.3 66.38 66.96 68.8 64.3 65 67.1
14/12/2018 17:17:04 58.11 59.44 62.72 54.4 55 58.3 65.37 66.65 68.8 64.3 65 67.1
14/12/2018 17:17:05 57.81 58.68 62.72 54.5 55 58.3 65.41 65.95 68.8 64.3 65 67.1
14/12/2018 17:17:06 58.34 58.49 62.72 54.5 55 58.3 64.77 65.56 68.8 64.3 65 67.1
14/12/2018 17:17:07 56.72 58.19 62.72 54.4 55 58.3 65.27 65.32 68.8 64.3 65 67.1
14/12/2018 17:17:08 55.93 57.32 62.72 54.4 55 58.3 64.78 65.32 68.8 64.3 65 67.1
14/12/2018 17:17:09 55.62 56.49 62.72 54.4 55 58.3 66.39 66.5 68.8 64.3 65 67.1
14/12/2018 17:17:10 53.13 55.9 62.72 54.3 55 58.3 64.05 65.84 68.8 64.3 65 67.1
14/12/2018 17:17:11 53.8 54.33 62.72 54.3 55 58.3 64.34 64.9 68.8 64.3 65 67.1
14/12/2018 17:17:12 54.84 54.69 62.72 54.3 55 58.3 64 64.73 68.8 64.4 65 67.1
14/12/2018 17:17:13 55.77 55.66 62.72 54.3 55 58.3 64.45 64.46 68.8 64.4 65 67.1
14/12/2018 17:17:14 53.33 55.23 62.72 54.3 55 58.3 63.55 64.39 68.8 64.4 65 67.1
14/12/2018 17:17:15 53.57 54.18 62.72 54.3 55 58.3 65.84 65.23 68.8 64.4 65 67.1
14/12/2018 17:17:16 53.41 53.8 62.72 54.3 55 58.3 65.61 65.76 68.8 64.4 65 67.1
14/12/2018 17:17:17 53.69 53.76 62.72 54.3 54.9 58.3 65.52 65.76 68.8 64.4 65 67.1
14/12/2018 17:17:18 53.11 53.72 62.72 54.3 54.9 58.3 64.24 65.8 68.8 64.4 65 67.1
14/12/2018 17:17:19 52.69 53.29 62.72 54.3 54.9 58.3 65.44 65.41 68.8 64.4 65 67.1
14/12/2018 17:17:20 53.23 53.21 62.72 54.3 54.9 58.3 63.64 65.25 68.8 64.4 65 67.1
14/12/2018 17:17:21 54.5 54.05 62.72 54.3 54.9 58.3 67.94 67.17 68.8 64.4 65 67.1
14/12/2018 17:17:22 54.15 54.25 62.72 54.3 54.9 58.3 64.94 67.22 68.8 64.4 65 67.1
14/12/2018 17:17:23 54.18 54.21 62.72 54.3 54.9 58.3 62.73 65.71 68.8 64.5 64.9 67.1
14/12/2018 17:17:24 55.75 55.24 62.72 54.3 54.9 58.3 64.63 64.67 68.8 64.5 64.9 67.1
14/12/2018 17:17:25 56.94 56.43 62.72 54.3 54.8 58.3 65.91 65.56 68.8 64.5 64.9 67.1
14/12/2018 17:17:26 56.95 56.75 62.72 54.3 54.8 58.3 65.74 65.78 68.8 64.5 64.8 67.1
14/12/2018 17:17:27 56.26 56.73 62.72 54.4 54.8 58.3 64.62 65.66 68.8 64.5 64.8 67.1
14/12/2018 17:17:28 56.7 56.73 62.72 54.4 54.7 58.3 64.86 65.09 68.8 64.5 64.7 67.1
14/12/2018 17:17:29 55.82 56.63 62.72 54.4 54.6 58.3 63.73 65.05 68.8 64.5 64.6 67.1
14/12/2018 17:17:30 56.37 56.46 62.67 54.4 54.5 58.3 64.08 64.47 68.75 64.5 64.5 67.1
14/12/2018 17:17:31 55.19 56.36 62 54.4 54.5 58.3 63.58 64.01 67.56 64.5 64.4 67.1
14/12/2018 17:17:32 57.41 56.81 60.76 54.4 54.4 58.3 64.34 64.25 67.22 64.5 64.4 67.1
14/12/2018 17:17:33 56.99 57.03 59.44 54.5 54.4 58.3 66.24 65.93 67.22 64.5 64.4 67.1
14/12/2018 17:17:34 57.5 57.39 58.68 54.5 54.4 58.3 66.81 66.8 67.22 64.6 64.3 67.1
14/12/2018 17:17:35 57.04 57.47 58.49 54.5 54.3 58.3 67.85 67.86 67.86 64.6 64.3 67.1
14/12/2018 17:17:36 55.73 57.23 58.19 54.5 54.3 58.3 67.94 67.91 67.91 64.6 64.3 67.1
14/12/2018 17:17:37 58.61 58.27 58.27 54.6 54.3 58.3 68.18 68.39 68.39 64.6 64.2 67.1
14/12/2018 17:17:38 58.76 58.59 58.59 54.6 54.3 58.3 68.06 68.41 68.41 64.7 64.2 67.1
14/12/2018 17:17:39 60.8 60.3 60.3 54.6 54.3 58.3 68.34 68.26 68.41 64.7 64.2 67.1
14/12/2018 17:17:40 64.04 63.45 63.45 54.8 54.3 58.3 70.65 70.14 70.14 64.7 64.2 67.1
14/12/2018 17:17:41 64.16 64.1 64.1 54.9 54.4 58.3 69.54 70.38 70.38 64.8 64.2 67.1
14/12/2018 17:17:42 61.64 63.79 64.1 54.9 54.4 58.3 67.06 69.52 70.38 64.8 64.2 67.1
14/12/2018 17:17:43 59.87 62.53 64.1 55 54.4 58.3 65.8 68.16 70.38 64.8 64.2 67.1
14/12/2018 17:17:44 62.79 62.52 64.1 55.1 54.4 58.3 66.75 66.9 70.38 64.8 64.2 67.1
14/12/2018 17:17:45 64.35 64 64.1 55.2 54.4 58.3 66.87 67.12 70.38 64.8 64.2 67.1
14/12/2018 17:17:46 60.7 63.42 64.1 55.2 54.5 58.3 65.12 66.72 70.38 64.8 64.2 67.1
14/12/2018 17:17:47 58.75 61.8 64.1 55.2 54.5 58.3 64.5 65.71 70.38 64.8 64.2 67.1
14/12/2018 17:17:48 57.77 60.17 64.1 55.3 54.5 58.3 65.55 65.43 70.38 64.8 64.2 67.1
14/12/2018 17:17:49 57.1 58.8 64.1 55.3 54.5 58.3 63.74 65.43 70.38 64.9 64.1 67.1
14/12/2018 17:17:50 57.34 57.81 64.1 55.3 54.5 58.3 65.18 65.22 70.38 64.9 64.1 67.1
14/12/2018 17:17:51 60.96 59.94 64.1 55.3 54.5 58.3 65.5 65.56 70.38 64.9 64.1 67.1
14/12/2018 17:17:52 55.81 59.76 64.1 55.4 54.5 58.3 63.29 65.28 70.38 64.9 64.1 67.1
14/12/2018 17:17:53 59.18 58.93 64.1 55.4 54.5 58.3 64.36 64.4 70.38 64.9 64.1 67.1
14/12/2018 17:17:54 56.21 58.75 64.1 55.4 54.5 58.3 63.44 64.28 70.38 64.9 64.1 67.1
14/12/2018 17:17:55 55.13 57.35 64.1 55.4 54.5 58.3 62.83 63.78 70.38 64.9 64.1 67.1
14/12/2018 17:17:56 57.24 57.17 64.1 55.4 54.5 58.3 64.23 63.93 70.38 64.9 64.1 67.1
14/12/2018 17:17:57 58.1 58.1 64.1 55.4 54.5 58.3 64.03 64.33 70.38 64.9 64.1 67.1
14/12/2018 17:17:58 52.89 57.22 64.1 55.4 54.5 58.3 64.13 64.13 70.38 64.9 64.1 67.1
14/12/2018 17:17:59 52.32 54.95 64.1 55.4 54.5 58.3 63.39 64.15 70.38 64.9 64.1 67.1
14/12/2018 17:18:00 55.07 54.6 64.1 55.4 54.5 58.3 63.36 63.66 70.38 64.9 64.1 67.1
14/12/2018 17:18:01 52.88 54.4 64.1 55.4 54.5 58.3 62.87 63.72 70.38 64.9 64.1 67.1
14/12/2018 17:18:02 53.34 53.52 64.1 55.4 54.5 58.3 62.72 63.06 70.38 64.9 64.1 67.1
14/12/2018 17:18:03 56.5 55.86 64.1 55.5 54.5 58.3 62.51 62.93 70.38 64.9 64.1 67.1
14/12/2018 17:18:04 54.01 55.61 64.1 55.5 54.5 58.3 62.47 62.73 70.38 64.9 64.1 67.1
14/12/2018 17:18:05 55.16 55.17 64.1 55.5 54.5 58.3 62.96 62.94 70.38 64.9 64.1 67.1
14/12/2018 17:18:06 56.1 55.83 64.1 55.5 54.5 58.3 63.17 63.13 70.38 64.9 64.1 67.1
14/12/2018 17:18:07 55.45 55.74 64.1 55.5 54.5 58.3 63.68 63.55 70.38 64.9 64.1 67.1
14/12/2018 17:18:08 57.94 57.38 64.1 55.5 54.5 58.3 64.55 64.29 70.38 64.9 64.1 67.1
14/12/2018 17:18:09 54.56 57.2 64.1 55.5 54.5 58.4 63.95 64.24 70.38 64.9 64.1 67.1
14/12/2018 17:18:10 54.14 55.68 64.1 55.5 54.5 58.4 64.62 64.59 70.38 64.9 64.1 67.1
14/12/2018 17:18:11 56.12 55.92 64 55.5 54.5 58.4 64.87 64.81 69.52 64.9 64.1 67.1
14/12/2018 17:18:12 54.83 56.16 64 55.5 54.5 58.4 63.71 64.72 68.16 64.9 64.1 67.1
14/12/2018 17:18:13 53.93 55.13 64 55.5 54.5 58.4 63.54 64.21 67.12 64.9 64.1 67.1
14/12/2018 17:18:14 57.53 57.75 64 55.5 54.5 58.4 63.22 64.34 67.12 64.9 64.1 67.1
14/12/2018 17:18:15 53.15 55.93 63.42 55.5 54.5 58.4 62.12 63.2 66.72 64.9 64.1 67.1
14/12/2018 17:18:16 51.87 54.34 61.8 55.5 54.5 58.4 63.74 63.52 65.71 64.9 64.1 67.1
14/12/2018 17:18:17 52.84 53 60.17 55.5 54.5 58.4 64.39 64.15 65.56 64.9 64.1 67.1
14/12/2018 17:18:18 53.94 53.75 59.94 55.5 54.5 58.4 64.75 64.55 65.56 64.9 64.1 67.1
14/12/2018 17:18:19 53.25 53.78 59.94 55.5 54.5 58.4 63.53 64.51 65.56 64.9 64.1 67.1
14/12/2018 17:18:20 54.69 54.31 59.94 55.5 54.5 58.4 66.16 65.74 65.74 64.9 64.1 67.1
14/12/2018 17:18:21 54.18 54.24 59.76 55.5 54.5 58.4 67.71 67.04 67.04 64.9 64.1 67.1
14/12/2018 17:18:22 55.21 55.07 58.93 55.5 54.5 58.4 66.66 67.16 67.16 64.9 64.1 67.1
14/12/2018 17:18:23 55.39 55.18 58.75 55.5 54.5 58.4 66.16 66.87 67.16 64.9 64.1 67.1
14/12/2018 17:18:24 55.34 55.42 58.1 55.5 54.5 58.4 65.31 66.4 67.16 65 64.1 67.1
14/12/2018 17:18:25 54.1 55.23 58.1 55.5 54.5 58.4 64.12 65.57 67.16 65 64.1 67.1
14/12/2018 17:18:26 54.3 54.74 58.1 55.5 54.5 58.4 64.45 64.96 67.16 65 64.1 67.1
14/12/2018 17:18:27 54.07 54.3 57.75 55.5 54.5 58.4 64.09 64.59 67.16 65 64.1 67.1
14/12/2018 17:18:28 54.9 54.76 57.75 55.6 54.5 58.4 63.84 64.41 67.16 65 64.1 67.1
14/12/2018 17:18:29 56.36 55.9 57.75 55.6 54.5 58.4 64.96 64.83 67.16 65 64.1 67.1
14/12/2018 17:18:30 57.05 56.71 57.75 55.6 54.5 58.4 66.19 65.73 67.16 65 64.1 67.1
14/12/2018 17:18:31 56.94 56.85 57.75 55.6 54.5 58.4 66.8 66.53 67.16 65 64.1 67.1
14/12/2018 17:18:32 57.25 57.23 57.75 55.6 54.5 58.4 67.58 67.57 67.57 65 64.1 67.1
14/12/2018 17:18:33 55.75 57.03 57.75 55.6 54.5 58.4 68.34 68.12 68.12 65 64.1 67.1
14/12/2018 17:18:34 56.44 56.4 57.75 55.6 54.5 58.4 72.25 71.35 71.35 65.1 64.1 67.1
14/12/2018 17:18:35 60.42 59.57 59.57 55.7 54.6 58.4 70.6 71.12 71.35 65.2 64.1 67.1
14/12/2018 17:18:36 62.8 61.88 61.88 55.7 54.6 58.4 70.11 71.05 71.35 65.2 64.1 67.1
14/12/2018 17:18:37 61.36 62.11 62.11 55.8 54.6 58.4 67.9 70.48 71.35 65.2 64.1 67.1
14/12/2018 17:18:38 59.23 61.37 62.11 55.8 54.6 58.4 68.33 69.05 71.35 65.2 64.1 67.1
14/12/2018 17:18:39 59.42 60.2 62.11 55.8 54.6 58.4 69.09 68.92 71.35 65.3 64.1 67.1
14/12/2018 17:18:40 59.97 60.07 62.11 55.8 54.6 58.4 70.39 70.2 71.35 65.3 64.2 67.1
14/12/2018 17:18:41 59.55 59.81 62.11 55.9 54.6 58.4 68.89 69.72 71.35 65.3 64.2 67.1
14/12/2018 17:18:42 59.23 59.68 62.11 55.9 54.6 58.4 67.7 69.28 71.35 65.4 64.2 67.1
14/12/2018 17:18:43 58.9 59.37 62.11 55.9 54.6 58.4 66.78 68.3 71.35 65.4 64.2 67.1
14/12/2018 17:18:44 56.29 59.06 62.11 55.9 54.7 58.4 64.7 67.42 71.35 65.4 64.2 67.1
14/12/2018 17:18:45 56.09 57.47 62.11 55.9 54.7 58.4 63.59 65.8 71.35 65.4 64.2 67.1
14/12/2018 17:18:46 58.27 58.37 62.11 55.9 54.7 58.4 66.22 66.19 71.35 65.4 64.2 67.1
14/12/2018 17:18:47 57.39 57.45 62.11 56 54.7 58.4 65.73 65.71 71.35 65.4 64.2 67.1
14/12/2018 17:18:48 55.89 57.39 62.11 56 54.7 58.4 63.8 65.58 71.35 65.4 64.2 67.1
14/12/2018 17:18:49 55.41 56.68 62.11 56 54.7 58.4 64.28 64.72 71.35 65.4 64.2 67.1
14/12/2018 17:18:50 57.96 57.56 62.11 56 54.7 58.4 64.25 64.48 71.35 65.4 64.2 67.1
14/12/2018 17:18:51 56.89 57.98 62.11 56 54.7 58.4 63.37 64.44 71.35 65.4 64.2 67.1
14/12/2018 17:18:52 55.32 56.84 62.11 56 54.7 58.4 64.16 64.13 71.35 65.4 64.2 67.1
14/12/2018 17:18:53 55.96 55.99 62.11 56 54.7 58.4 63.85 64 71.35 65.4 64.2 67.1
14/12/2018 17:18:54 55.25 56.07 62.11 56 54.7 58.4 63.43 64.05 71.35 65.4 64.2 67.1
14/12/2018 17:18:55 57.49 57.09 62.11 56 54.7 58.4 66.18 65.52 71.35 65.4 64.1 67.1
14/12/2018 17:18:56 57.89 57.7 62.11 56 54.7 58.3 64.25 65.58 71.35 65.4 64.1 67.1
14/12/2018 17:18:57 59.01 58.56 62.11 56 54.7 58.3 65.31 65.23 71.35 65.4 64.1 67.1
14/12/2018 17:18:58 54.67 58.45 62.11 56 54.7 58.3 63.25 65.11 71.35 65.4 64.1 67.1
14/12/2018 17:18:59 57.43 57.81 62.11 56 54.7 58.3 63.03 63.99 71.35 65.4 64.1 67.1
14/12/2018 17:19:00 52.37 57.11 62.11 56 54.7 58.3 62.25 63.5 71.35 65.4 64.1 67.1
14/12/2018 17:19:01 52.67 54.76 62.11 56 54.7 58.3 61.86 62.67 71.35 65.3 64.1 67
14/12/2018 17:19:02 53.27 53.74 62.11 56 54.7 58.3 62.77 62.63 71.35 65.3 64.1 67
14/12/2018 17:19:03 52.48 53.4 62.11 56 54.7 58.3 61.95 62.56 71.35 65.3 64.1 67
14/12/2018 17:19:04 53.01 53.17 62.11 56 54.7 58.3 62.2 62.37 71.12 65.3 64.1 67
14/12/2018 17:19:05 53.59 53.55 62.11 56 54.7 58.2 62.01 62.26 71.05 65.3 64.1 67
14/12/2018 17:19:06 53.1 53.39 62.11 56 54.7 58.2 62.48 62.39 70.48 65.3 64.1 67
14/12/2018 17:19:07 57.53 56.35 61.37 56 54.7 58.2 62.8 62.82 70.2 65.3 64.1 67
14/12/2018 17:19:08 53.68 56.17 60.2 56 54.7 58.1 62.17 62.59 70.2 65.3 64.1 66.9
14/12/2018 17:19:09 55.46 55.41 60.07 56 54.7 58.1 62.14 62.5 70.2 65.3 64.1 66.9
14/12/2018 17:19:10 54.08 55.14 59.81 56 54.7 58.1 61.37 62.2 69.72 65.3 64.1 66.9
14/12/2018 17:19:11 56.01 55.85 59.68 56 54.7 58.1 61.84 61.97 69.28 65.2 64.1 66.9
14/12/2018 17:19:12 53.28 55.82 59.37 56 54.7 58.1 61.34 61.94 68.3 65.2 64.1 66.9
14/12/2018 17:19:13 53.41 54.17 59.06 56 54.7 58.1 60.67 61.44 67.42 65.2 64.1 66.9
14/12/2018 17:19:14 53.98 54.54 58.56 55.9 54.7 58.1 61.79 61.56 66.19 65.2 64.1 66.9
14/12/2018 17:19:15 52.13 53.76 58.56 55.9 54.7 58.1 61.45 61.73 66.19 65.1 64.1 66.8
14/12/2018 17:19:16 53.41 53.38 58.56 55.9 54.7 58 62.15 61.98 65.71 65.1 64.1 66.8
14/12/2018 17:19:17 53.97 53.68 58.56 55.9 54.7 58 63.82 63.25 65.58 65.1 64.1 66.8
14/12/2018 17:19:18 50.74 53.57 58.56 55.9 54.7 58 62.15 63.32 65.58 65.1 64.1 66.8
14/12/2018 17:19:19 55.4 54.53 58.56 55.9 54.7 58 62.55 62.63 65.58 65.1 64.1 66.8
14/12/2018 17:19:20 53.77 54.71 58.56 55.9 54.7 58 63.36 63.23 65.58 65.1 64.1 66.8
14/12/2018 17:19:21 51.39 53.96 58.56 55.9 54.7 58 61.91 63.33 65.58 65.1 64.1 66.8
14/12/2018 17:19:22 52.1 52.65 58.56 55.9 54.7 58 61.03 62.35 65.58 65.1 64.1 66.8
14/12/2018 17:19:23 52.23 52.33 58.56 55.9 54.7 58 60.66 61.59 65.58 65.1 64.1 66.8
14/12/2018 17:19:24 53.79 53.38 58.56 55.9 54.7 58 61.03 61.07 65.58 65.1 64.1 66.8
14/12/2018 17:19:25 52.49 53.3 58.56 55.9 54.7 58 61.5 61.54 65.58 65.1 64.1 66.8
14/12/2018 17:19:26 52.92 52.89 58.56 55.9 54.7 58 63.47 63.02 65.23 65.1 64.1 66.8
14/12/2018 17:19:27 52.95 52.97 58.45 55.9 54.7 58 63.85 63.6 65.11 65.1 64.1 66.8
14/12/2018 17:19:28 53.35 53.31 57.81 55.9 54.7 58 64 64.01 64.01 65.1 64.1 66.8
14/12/2018 17:19:29 55.26 54.74 57.11 55.9 54.7 58 63.03 63.99 64.01 65.1 64.1 66.8
14/12/2018 17:19:30 55.55 55.3 56.35 55.9 54.7 58 62.41 63.39 64.01 65.1 64.1 66.8
14/12/2018 17:19:31 55 55.32 56.35 55.9 54.7 58 62.74 62.92 64.01 65.1 64.1 66.8
14/12/2018 17:19:32 53.69 55.08 56.35 55.9 54.7 58 62.9 62.96 64.01 65.1 64.1 66.8
14/12/2018 17:19:33 54.72 54.92 56.35 56 54.7 58 62.99 63.18 64.01 65.1 64.1 66.8
14/12/2018 17:19:34 53.03 54.32 56.35 56 54.7 58 62.71 63.04 64.01 65.1 64.1 66.8
14/12/2018 17:19:35 52.73 53.49 56.35 55.9 54.7 58 61.84 62.84 64.01 65.1 64.1 66.8
14/12/2018 17:19:36 53.52 53.42 56.35 55.9 54.7 58 63.89 63.43 64.01 65.1 64.1 66.8
14/12/2018 17:19:37 54 53.92 56.17 55.9 54.7 58 64.04 64.11 64.11 65.1 64.1 66.8
14/12/2018 17:19:38 53.63 53.88 55.85 55.9 54.7 58 62.87 63.64 64.11 65.1 64.1 66.8
14/12/2018 17:19:39 53.77 53.87 55.85 55.9 54.7 58 62.98 63.16 64.11 65.1 64.1 66.8
14/12/2018 17:19:40 54.78 54.52 55.85 56 54.7 58 62.13 63.09 64.11 65.1 64.1 66.8
14/12/2018 17:19:41 55.55 55.61 55.82 56 54.7 58 61.88 62.67 64.11 65.1 64.1 66.8
14/12/2018 17:19:42 51.5 54.86 55.61 55.9 54.7 58 61.33 62.05 64.11 65.1 64.1 66.8
14/12/2018 17:19:43 52.62 53.02 55.61 55.9 54.7 58 61.39 61.87 64.11 65.1 64.1 66.8
14/12/2018 17:19:44 54.82 54.24 55.61 55.9 54.8 58 61.78 61.8 64.11 65.1 64.1 66.8
14/12/2018 17:19:45 52.1 53.92 55.61 55.9 54.8 58 62.79 62.54 64.11 65.1 64.1 66.8
14/12/2018 17:19:46 54.77 54.21 55.61 56 54.8 58 62.72 62.64 64.11 65.1 64.1 66.8
14/12/2018 17:19:47 52.63 54.14 55.61 56 54.8 58 61.55 62.63 64.11 65.1 64.1 66.8
14/12/2018 17:19:48 50.87 53.15 55.61 56 54.8 58 60.86 61.94 64.11 65 64.1 66.8
14/12/2018 17:19:49 52.08 52.07 55.61 56 54.7 58 60.93 61.45 64.11 65 64.1 66.8
14/12/2018 17:19:50 52.71 52.58 55.61 56 54.7 58 61 61.15 64.11 65 64.1 66.8
14/12/2018 17:19:51 52.86 53.11 55.61 56 54.7 58 61.5 61.42 64.11 65 64.1 66.8
14/12/2018 17:19:52 52.55 52.63 55.61 56 54.7 58 61.93 61.85 64.11 65 64.1 66.8
14/12/2018 17:19:53 52.54 52.61 55.61 55.9 54.7 58 63.28 62.96 64.11 65 64.1 66.8
14/12/2018 17:19:54 52.97 52.91 55.61 55.9 54.7 58 63.19 63.44 64.11 65 64.1 66.8
14/12/2018 17:19:55 52.23 52.81 55.61 55.9 54.7 58 62.4 63.09 64.11 65 64.1 66.8
14/12/2018 17:19:56 53.99 53.61 55.61 55.9 54.7 58 62.03 62.55 64.11 65 64.1 66.8
14/12/2018 17:19:57 53.35 53.88 55.61 55.9 54.7 58 62.02 62.3 64.11 65 64.1 66.8
14/12/2018 17:19:58 51.47 53.31 55.61 55.9 54.7 58 62.12 62.2 64.11 65 64.1 66.8
14/12/2018 17:19:59 51.46 52.18 55.61 55.9 54.7 58 61.73 62.19 64.11 65 64.1 66.8
14/12/2018 17:20:00 51.52 52 55.61 55.9 54.7 58 61.69 62.17 64.11 65 64.1 66.8
14/12/2018 17:20:01 51.72 51.74 55.61 55.9 54.7 58 62.03 61.97 64.11 65 64.1 66.8
14/12/2018 17:20:02 53.78 53.25 55.61 55.9 54.7 58 62.85 62.65 64.11 65 64.1 66.8
14/12/2018 17:20:03 52.75 53.34 55.61 55.9 54.7 58 62.83 62.85 64.11 65 64.1 66.8
14/12/2018 17:20:04 51.9 52.92 55.61 55.9 54.7 58 61.47 62.78 64.11 65 64.1 66.8
14/12/2018 17:20:05 52.92 52.87 55.61 55.9 54.7 58 62.08 62.19 64.11 65 64.1 66.8
14/12/2018 17:20:06 52.56 52.81 55.61 55.9 54.7 58 62.2 62.27 64.11 65 64.1 66.8
14/12/2018 17:20:07 56.22 55.29 55.61 55.9 54.7 58 63.48 63.05 63.64 65 64.1 66.8
14/12/2018 17:20:08 62.08 61.76 61.76 56 54.7 58 65.59 65.21 65.21 65 64.1 66.8
14/12/2018 17:20:09 54.11 60.11 61.76 56 54.7 58 65.47 65.43 65.43 65 64.1 66.8
14/12/2018 17:20:10 53.91 57.39 61.76 56 54.7 58 63.3 65.11 65.43 65 64.1 66.8
14/12/2018 17:20:11 55.4 55.65 61.76 56 54.7 58 64.87 64.66 65.43 65 64.1 66.8
14/12/2018 17:20:12 56.07 55.98 61.76 56 54.7 58 66.09 65.83 65.83 65 64.1 66.8
14/12/2018 17:20:13 55.2 56.03 61.76 56 54.7 58 64.53 66.06 66.06 65 64.1 66.8
14/12/2018 17:20:14 54.74 55.49 61.76 56 54.7 58 64.29 64.89 66.06 65 64.1 66.8
14/12/2018 17:20:15 55.87 55.59 61.76 56 54.7 58 64.53 64.74 66.06 65 64.1 66.8
14/12/2018 17:20:16 57.96 57.36 61.76 56 54.7 58 66.11 65.82 66.06 65.1 64.1 66.8
14/12/2018 17:20:17 61.68 60.48 61.76 56 54.8 58 68.24 67.52 67.52 65.1 64.2 66.8
14/12/2018 17:20:18 59.7 61.05 61.76 56.1 54.8 58 66.32 67.45 67.52 65.1 64.2 66.8
14/12/2018 17:20:19 58.91 59.75 61.76 56.1 54.8 58 67.04 67.16 67.52 65.1 64.2 66.8
14/12/2018 17:20:20 56.09 59.32 61.76 56.1 54.8 58 65.07 67 67.52 65.1 64.2 66.8
14/12/2018 17:20:21 55.18 57.37 61.76 56.1 54.8 58 63.53 65.77 67.52 65.1 64.2 66.8
14/12/2018 17:20:22 53.73 56.43 61.76 56.1 54.8 58 63.95 64.73 67.52 65.1 64.2 66.8
14/12/2018 17:20:23 52.98 54.83 61.76 56.1 54.8 58 62.66 64.06 67.52 65.1 64.2 66.8
14/12/2018 17:20:24 51.88 53.63 61.76 56.1 54.8 58 62.9 63.4 67.52 65.1 64.2 66.8
14/12/2018 17:20:25 51.9 52.61 61.76 56.1 54.8 58 63.61 63.58 67.52 65.1 64.2 66.8
14/12/2018 17:20:26 51.45 52.22 61.76 56.1 54.8 58 63.2 63.42 67.52 65.1 64.2 66.8
14/12/2018 17:20:27 51.61 51.77 61.76 56.1 54.8 58 64.65 64.24 67.52 65.1 64.2 66.8
14/12/2018 17:20:28 51.03 51.66 61.76 56.1 54.8 58 63.06 64.31 67.52 65.1 64.2 66.8
14/12/2018 17:20:29 50.85 51.25 61.76 56.1 54.8 58 61.3 63.44 67.52 65.1 64.2 66.8
14/12/2018 17:20:30 52 51.68 61.76 56.1 54.8 58 61.97 62.34 67.52 65.1 64.2 66.8
14/12/2018 17:20:31 52.4 52.13 61.76 56.1 54.8 58 63.63 63.35 67.52 65.1 64.2 66.8
14/12/2018 17:20:32 52.65 52.49 61.76 56.1 54.8 58 62.87 63.35 67.52 65.1 64.2 66.8
14/12/2018 17:20:33 51.54 52.44 61.76 56.1 54.8 58 62.75 63.57 67.52 65.1 64.2 66.8
14/12/2018 17:20:34 51.47 52.06 61.76 56.1 54.8 58 61.58 62.73 67.52 65.1 64.2 66.8
14/12/2018 17:20:35 51.36 51.67 61.76 56.1 54.8 58 62.42 62.53 67.52 65.1 64.2 66.8
14/12/2018 17:20:36 51.43 51.64 61.76 56.1 54.8 58 61.83 62.64 67.52 65.2 64.2 66.8
14/12/2018 17:20:37 50.43 51.46 61.76 56.1 54.8 58 61.69 62.27 67.52 65.2 64.2 66.8
14/12/2018 17:20:38 49.88 50.85 61.05 56.1 54.8 58 60.5 61.72 67.52 65.1 64.2 66.8
14/12/2018 17:20:39 49.69 50.36 61.05 56.1 54.8 58 60.99 61.27 67.52 65.1 64.2 66.8
14/12/2018 17:20:40 51.11 50.88 61.05 56.1 54.8 58 60.37 61.02 67.52 65.1 64.2 66.8
14/12/2018 17:20:41 49.67 50.72 61.05 56.1 54.8 58 60.05 60.66 67.52 65.1 64.2 66.8
14/12/2018 17:20:42 49.41 50.12 61.05 56.1 54.8 58 59.85 60.22 67.52 65.1 64.2 66.8
14/12/2018 17:20:43 53.84 53.18 61.05 56.1 54.8 58 62.34 62.07 67.52 65.1 64.2 66.7
14/12/2018 17:20:44 50.26 52.94 61.05 56.1 54.8 58 60.3 61.84 67.52 65.1 64.2 66.7
14/12/2018 17:20:45 49.33 51.55 61.05 56.1 54.8 58 59.96 60.92 67.52 65.1 64.2 66.7
14/12/2018 17:20:46 49.61 50.35 61.05 56 54.8 58 60.93 60.82 67.52 65.1 64.1 66.7
14/12/2018 17:20:47 49.77 49.94 61.05 56 54.8 58 61.33 61.58 67.45 65 64.1 66.7
14/12/2018 17:20:48 49.78 49.89 59.75 56 54.8 58 60.72 61.04 67.16 65 64.1 66.7
14/12/2018 17:20:49 50.07 50.06 59.32 56 54.8 58 60.11 60.81 67 64.9 64.1 66.7
14/12/2018 17:20:50 50.15 50.22 57.37 56 54.8 58 59.87 60.43 65.77 64.9 64.1 66.7
14/12/2018 17:20:51 50.63 50.51 56.43 55.9 54.8 58 60.48 60.38 64.73 64.8 64.1 66.7
14/12/2018 17:20:52 51.82 51.52 54.83 55.9 54.7 58 60.7 60.61 64.31 64.8 64.1 66.7
14/12/2018 17:20:53 52.11 51.94 53.63 55.9 54.7 58 60.75 60.76 64.31 64.8 64.1 66.7
14/12/2018 17:20:54 50.82 51.85 53.18 55.9 54.7 58 60.59 60.94 64.31 64.8 64.1 66.7
14/12/2018 17:20:55 50.89 51.26 53.18 55.9 54.7 58 60.72 60.84 64.31 64.8 64.1 66.7
14/12/2018 17:20:56 50.44 51.05 53.18 55.9 54.7 58 61.13 61.21 64.31 64.7 64.1 66.7
14/12/2018 17:20:57 50.53 50.7 53.18 55.9 54.7 58 60.94 61.11 64.31 64.7 64.1 66.7
14/12/2018 17:20:58 50.82 50.83 53.18 55.8 54.7 58 60.52 61 63.57 64.7 64.1 66.7
14/12/2018 17:20:59 51.37 51.22 53.18 55.8 54.7 58 61.72 61.47 63.57 64.7 64 66.7
14/12/2018 17:21:00 52.87 52.35 53.18 55.8 54.7 58 61.06 61.42 63.57 64.7 64 66.7
14/12/2018 17:21:01 51.81 52.39 53.18 55.8 54.7 58 60.98 61.32 63.57 64.7 64 66.7
14/12/2018 17:21:02 52.13 52.12 53.18 55.8 54.7 58 62.01 61.77 63.57 64.7 64 66.7
14/12/2018 17:21:03 53.05 52.81 53.18 55.8 54.7 58 62.04 61.99 62.73 64.7 64 66.7
14/12/2018 17:21:04 54.93 54.18 54.18 55.8 54.7 58 62.64 62.51 62.64 64.7 64 66.7
14/12/2018 17:21:05 52.32 54.03 54.18 55.8 54.7 58 62.03 62.41 62.64 64.7 64 66.7
14/12/2018 17:21:06 53.28 53.34 54.18 55.8 54.7 58 61.95 62.31 62.51 64.7 64 66.7
14/12/2018 17:21:07 54.15 53.88 54.18 55.8 54.7 58 63.53 63.18 63.18 64.7 64 66.7
14/12/2018 17:21:08 53.46 53.97 54.18 55.8 54.7 58 63.13 63.31 63.31 64.7 64 66.7
14/12/2018 17:21:09 52.1 53.54 54.18 55.8 54.7 58 62.83 63.42 63.42 64.7 64 66.7
14/12/2018 17:21:10 51.77 52.65 54.18 55.8 54.7 58 62.7 63.19 63.42 64.7 64 66.7
14/12/2018 17:21:11 51.34 52.21 54.18 55.8 54.7 58 62.06 62.95 63.42 64.7 64 66.7
14/12/2018 17:21:12 50.25 51.52 54.18 55.8 54.7 58 61.13 62.34 63.42 64.7 64 66.7
14/12/2018 17:21:13 49.92 50.8 54.18 55.8 54.7 58 61.8 61.9 63.42 64.7 64 66.7
14/12/2018 17:21:14 49.85 50.2 54.18 55.8 54.7 58 61.8 61.96 63.42 64.6 64 66.7
14/12/2018 17:21:15 49.56 50.05 54.18 55.8 54.7 58 61.74 62.12 63.42 64.6 64 66.7
14/12/2018 17:21:16 50.06 50 54.18 55.8 54.7 58 60.83 61.72 63.42 64.6 64 66.7
14/12/2018 17:21:17 50.33 50.36 54.18 55.8 54.7 58 61.55 61.55 63.42 64.6 64 66.7
14/12/2018 17:21:18 49.7 50.28 54.18 55.8 54.7 57.9 60.54 61.49 63.42 64.5 64 66.7
14/12/2018 17:21:19 50.12 50.13 54.18 55.8 54.7 57.9 60.68 60.99 63.42 64.5 64 66.7
14/12/2018 17:21:20 50.35 50.31 54.18 55.8 54.7 57.9 60.27 60.91 63.42 64.5 64 66.7
14/12/2018 17:21:21 50.45 50.51 54.18 55.8 54.7 57.9 61.07 60.81 63.42 64.4 64 66.7
14/12/2018 17:21:22 49.81 50.31 54.18 55.8 54.7 57.9 61.36 61.36 63.42 64.4 64 66.7
14/12/2018 17:21:23 50.64 50.45 54.18 55.8 54.7 57.9 61.86 61.74 63.42 64.4 64 66.7
14/12/2018 17:21:24 50.34 50.4 54.18 55.7 54.7 57.9 61.78 61.82 63.42 64.4 64 66.7
14/12/2018 17:21:25 50.47 50.53 54.18 55.7 54.7 57.9 61.34 61.92 63.42 64.4 64 66.7
14/12/2018 17:21:26 51.37 51.23 54.18 55.7 54.7 57.9 62.01 61.9 63.42 64.3 64 66.7
14/12/2018 17:21:27 52.64 52.13 54.18 55.7 54.7 57.9 62.91 62.72 63.42 64.3 64 66.7
14/12/2018 17:21:28 54.85 54.17 54.18 55.7 54.7 57.9 64.33 63.9 63.9 64.3 64 66.7
14/12/2018 17:21:29 53.97 54.44 54.44 55.7 54.7 57.9 65.75 65.23 65.23 64.3 64.1 66.7
14/12/2018 17:21:30 55.2 55.03 55.03 55.8 54.7 57.9 64.16 65.55 65.55 64.3 64.1 66.7
14/12/2018 17:21:31 55.48 55.42 55.42 55.8 54.7 57.9 64.99 65 65.55 64.3 64.1 66.7
14/12/2018 17:21:32 57.13 56.58 56.58 55.8 54.7 57.9 66.44 66.05 66.05 64.3 64.1 66.7
14/12/2018 17:21:33 55.64 56.56 56.58 55.8 54.7 57.9 65.24 66.17 66.17 64.3 64.1 66.7
14/12/2018 17:21:34 59.9 59.06 59.06 55.8 54.7 57.9 65.56 65.78 66.17 64.4 64.1 66.7
14/12/2018 17:21:35 62.66 61.76 61.76 55.9 54.7 57.9 66.5 66.31 66.31 64.4 64.1 66.7
14/12/2018 17:21:36 63.35 63.01 63.01 56 54.7 58 67.2 66.9 66.9 64.4 64.1 66.7
14/12/2018 17:21:37 61.79 62.57 63.01 56 54.8 58 67.57 67.33 67.33 64.4 64.1 66.7
14/12/2018 17:21:38 65.74 64.88 64.88 56.1 54.8 58 68.86 68.46 68.46 64.4 64.1 66.7
14/12/2018 17:21:39 57.82 64.46 64.88 56.1 54.8 58 65 68.18 68.46 64.4 64.1 66.7
14/12/2018 17:21:40 54.66 61.49 64.88 56.1 54.8 58 64.13 66.47 68.46 64.4 64.1 66.7
14/12/2018 17:21:41 53.54 58.48 64.88 56.1 54.8 58 63.63 65.04 68.46 64.5 64.1 66.7
14/12/2018 17:21:42 53.14 56.08 64.88 56.1 54.8 58 63.42 64.24 68.46 64.5 64.1 66.7
14/12/2018 17:21:43 52.94 54.48 64.88 56.1 54.8 58 63.37 63.96 68.46 64.4 64.1 66.7
14/12/2018 17:21:44 52.46 53.61 64.88 56.1 54.8 58 63.53 63.73 68.46 64.4 64.1 66.7
14/12/2018 17:21:45 52.1 52.9 64.88 56.1 54.8 58 62.46 63.6 68.46 64.5 64.1 66.7
14/12/2018 17:21:46 52.18 52.39 64.88 56.1 54.8 58 61.99 62.87 68.46 64.4 64.1 66.7
14/12/2018 17:21:47 51.92 52.26 64.88 56.1 54.8 58 61.5 62.26 68.46 64.4 64.1 66.7
14/12/2018 17:21:48 51.78 52.14 64.88 56.1 54.8 58 61.65 62.02 68.46 64.4 64.1 66.7
14/12/2018 17:21:49 51.69 51.93 64.88 56.1 54.8 58 62.11 62.05 68.46 64.4 64.1 66.7
14/12/2018 17:21:50 52.2 52.09 64.88 56.1 54.8 58 61.37 62.05 68.46 64.4 64.1 66.7
14/12/2018 17:21:51 52.24 52.26 64.88 56.1 54.8 58 61.65 61.7 68.46 64.4 64.1 66.7
14/12/2018 17:21:52 52.48 52.51 64.88 56.1 54.8 58 61.52 61.74 68.46 64.4 64.1 66.7
14/12/2018 17:21:53 53.04 52.94 64.88 56.1 54.8 58 61.52 61.6 68.46 64.4 64.1 66.7
14/12/2018 17:21:54 54.96 54.3 64.88 56.1 54.8 58 61.61 61.67 68.46 64.4 64.1 66.7
14/12/2018 17:21:55 56.2 55.83 64.88 56.2 54.8 58 62.54 62.3 68.46 64.4 64.1 66.7
14/12/2018 17:21:56 55.24 56.11 64.88 56.2 54.8 58 62.07 62.47 68.46 64.4 64.1 66.7
14/12/2018 17:21:57 55.6 55.62 64.88 56.1 54.8 58 62.64 62.57 68.46 64.4 64.1 66.7
14/12/2018 17:21:58 56.21 56.19 64.88 56.1 54.8 58 64.93 64.44 68.46 64.4 64.1 66.7
14/12/2018 17:21:59 55.98 56.06 64.88 56 54.8 58 62.52 64.09 68.46 64.4 64.1 66.7
14/12/2018 17:22:00 55.59 56.17 64.88 56 54.8 57.9 61.97 63.2 68.46 64.3 64.1 66.7
14/12/2018 17:22:01 53.22 55.67 64.88 55.9 54.8 57.9 62.46 62.65 68.46 64.3 64.1 66.7
14/12/2018 17:22:02 55.01 54.87 64.88 55.9 54.8 57.9 62.36 62.6 68.46 64.3 64.1 66.7
14/12/2018 17:22:03 55.33 55.25 64.88 55.9 54.8 57.9 63.91 63.55 68.46 64.3 64.1 66.7
14/12/2018 17:22:04 56.33 56.06 64.88 55.9 54.8 57.9 64.64 64.26 68.46 64.3 64.1 66.7
14/12/2018 17:22:05 56.68 56.48 64.88 55.9 54.9 57.9 63.83 64.26 68.46 64.3 64.1 66.7
14/12/2018 17:22:06 59.11 58.39 64.88 55.9 54.9 57.9 64.88 64.79 68.46 64.3 64.1 66.7
14/12/2018 17:22:07 58.37 58.56 64.88 55.9 54.9 57.9 64.78 64.94 68.46 64.3 64.1 66.7
14/12/2018 17:22:08 57.87 58.35 64.46 55.9 54.9 57.9 65.45 65.28 68.18 64.3 64.1 66.7
14/12/2018 17:22:09 57.76 58.07 61.49 55.9 54.9 57.9 65.11 65.45 66.47 64.3 64.1 66.7
14/12/2018 17:22:10 57.14 57.85 58.56 55.9 54.9 57.9 63.92 65.11 65.45 64.3 64.1 66.7
14/12/2018 17:22:11 56.76 57.36 58.56 55.9 54.9 57.9 64.89 64.82 65.45 64.3 64.1 66.7
14/12/2018 17:22:12 56.05 57.02 58.56 55.9 54.9 57.9 64.15 65.1 65.45 64.3 64.1 66.7
14/12/2018 17:22:13 54.73 56.36 58.56 55.9 54.9 57.9 62.8 64.32 65.45 64.3 64.1 66.7
14/12/2018 17:22:14 54.55 55.4 58.56 55.9 54.9 57.9 63.3 63.49 65.45 64.3 64.1 66.7
14/12/2018 17:22:15 53.56 54.88 58.56 55.9 54.9 57.9 63.38 63.88 65.45 64.3 64.2 66.7
14/12/2018 17:22:16 52.08 54.04 58.56 55.9 54.9 57.9 62.04 63.28 65.45 64.3 64.2 66.7
14/12/2018 17:22:17 50.67 52.83 58.56 55.9 54.9 57.9 60.95 62.47 65.45 64.2 64.2 66.7
14/12/2018 17:22:18 50.06 51.6 58.56 55.9 54.9 57.9 61.35 61.7 65.45 64.2 64.2 66.7
14/12/2018 17:22:19 50.75 50.87 58.56 55.9 54.9 57.9 61.19 61.64 65.45 64.2 64.2 66.7
14/12/2018 17:22:20 50.31 50.72 58.56 55.9 54.9 57.9 60.41 61.26 65.45 64.2 64.2 66.7
14/12/2018 17:22:21 50.05 50.47 58.56 55.9 54.9 57.9 61.44 61.38 65.45 64.2 64.2 66.7
14/12/2018 17:22:22 50.05 50.28 58.56 55.9 54.9 57.9 60.84 61.44 65.45 64.2 64.2 66.7
14/12/2018 17:22:23 50.15 50.22 58.56 55.9 54.9 57.9 62.2 61.83 65.45 64.2 64.2 66.7
14/12/2018 17:22:24 50.3 50.26 58.56 55.9 54.9 57.9 61.89 62.02 65.45 64.2 64.2 66.6
14/12/2018 17:22:25 50.37 50.39 58.56 55.9 54.9 57.9 61.35 62.26 65.45 64.2 64.2 66.6
14/12/2018 17:22:26 50.45 50.48 58.56 55.9 54.9 57.9 60.18 61.47 65.45 64.1 64.2 66.6
14/12/2018 17:22:27 51.13 50.97 58.56 55.9 54.9 57.9 60.58 60.78 65.45 64.1 64.2 66.6
14/12/2018 17:22:28 51.33 51.26 58.56 55.8 54.9 57.8 60.65 60.87 65.45 64.1 64.2 66.6
14/12/2018 17:22:29 50.73 51.23 58.56 55.8 54.9 57.8 61.53 61.45 65.45 64.1 64.2 66.6
14/12/2018 17:22:30 49.94 50.84 58.56 55.8 54.9 57.8 61.61 61.76 65.45 64.1 64.2 66.5
14/12/2018 17:22:31 50.48 50.48 58.56 55.8 54.9 57.8 61.16 61.46 65.45 64.1 64.2 66.5
14/12/2018 17:22:32 50.36 50.41 58.56 55.8 54.9 57.7 61.69 61.76 65.45 64.1 64.2 66.5
14/12/2018 17:22:33 50.02 50.4 58.56 55.8 54.9 57.7 60.65 61.53 65.45 64.1 64.2 66.5
14/12/2018 17:22:34 50.18 50.26 58.56 55.8 54.9 57.7 60.14 61 65.45 64.1 64.2 66.5
14/12/2018 17:22:35 50.99 50.77 58.56 55.7 54.9 57.5 61.49 61.14 65.45 64 64.2 66.4
14/12/2018 17:22:36 52.58 52.16 58.56 55.7 54.9 57.3 61.71 61.59 65.45 64 64.2 66.4
14/12/2018 17:22:37 54.4 53.71 58.35 55.7 54.9 57.1 64.83 64.15 65.45 64 64.2 66.3
14/12/2018 17:22:38 51.97 53.68 58.07 55.7 54.9 57 61.24 63.5 65.45 64 64.2 66.3
14/12/2018 17:22:39 51.05 52.62 57.85 55.7 54.9 56.9 63.1 62.84 65.11 63.9 64.2 66.2
14/12/2018 17:22:40 50.69 51.74 57.36 55.6 54.9 56.8 61.48 62.8 65.1 63.9 64.2 66.2
14/12/2018 17:22:41 51.09 51.18 57.02 55.5 54.9 56.7 61.62 61.9 65.1 63.8 64.2 66.1
14/12/2018 17:22:42 51.69 51.63 56.36 55.4 54.9 56.7 61.28 61.76 64.32 63.8 64.2 66.1
14/12/2018 17:22:43 52.83 52.35 55.4 55.4 54.9 56.7 65.24 64.57 64.57 63.8 64.2 66.1
14/12/2018 17:22:44 53.4 53.05 54.88 55.3 54.9 56.7 66.45 66.15 66.15 63.8 64.2 66
14/12/2018 17:22:45 54.52 54.22 54.22 55.2 54.9 56.7 66.67 66.67 66.67 63.8 64.2 66
14/12/2018 17:22:46 54.87 54.63 54.63 55.2 54.9 56.7 68.2 67.78 67.78 63.8 64.2 66
14/12/2018 17:22:47 54.43 54.75 54.75 55.1 54.9 56.6 67.9 68.22 68.22 63.8 64.2 66
14/12/2018 17:22:48 53.7 54.47 54.75 55.1 54.9 56.6 62.75 67.67 68.22 63.8 64.2 66
14/12/2018 17:22:49 53.24 54.06 54.75 55.1 54.9 56.6 62.91 65.23 68.22 63.8 64.2 66
14/12/2018 17:22:50 53.14 53.49 54.75 55.1 54.9 56.6 62.71 64.07 68.22 63.8 64.2 66
14/12/2018 17:22:51 53.69 53.68 54.75 55 54.9 56.6 61.41 63.34 68.22 63.8 64.2 66
14/12/2018 17:22:52 53.46 53.8 54.75 55 54.9 56.6 61.5 62.41 68.22 63.8 64.2 66
14/12/2018 17:22:53 52.44 53.46 54.75 55 54.9 56.6 61.74 61.83 68.22 63.8 64.2 66
14/12/2018 17:22:54 51.91 52.83 54.75 55 54.9 56.6 61.97 62.14 68.22 63.8 64.2 66
14/12/2018 17:22:55 51.76 52.29 54.75 55 54.9 56.6 60.74 61.85 68.22 63.8 64.2 66
14/12/2018 17:22:56 52.27 52.22 54.75 55 54.9 56.6 61.89 61.78 68.22 63.8 64.2 66
14/12/2018 17:22:57 52.13 52.17 54.75 54.9 54.9 56.6 61.27 61.72 68.22 63.8 64.2 66
14/12/2018 17:22:58 53.23 52.93 54.75 54.9 54.9 56.6 62.06 61.96 68.22 63.8 64.2 66
14/12/2018 17:22:59 55.35 54.64 54.75 55 54.9 56.6 62.91 62.69 68.22 63.8 64.2 66
14/12/2018 17:23:00 53.89 54.72 54.75 55 54.9 56.6 63.5 63.52 68.22 63.8 64.2 65.9
14/12/2018 17:23:01 52.15 54.03 54.75 55 54.9 56.6 61.43 63.26 68.22 63.8 64.2 65.9
14/12/2018 17:23:02 51.58 52.94 54.75 54.9 54.9 56.6 61.22 62.23 68.22 63.7 64.2 65.9
14/12/2018 17:23:03 51.54 52.14 54.75 54.9 54.9 56.6 61.3 61.66 68.22 63.7 64.2 65.9
14/12/2018 17:23:04 51.56 51.82 54.75 54.9 54.9 56.6 60.78 61.44 68.22 63.7 64.2 65.9
14/12/2018 17:23:05 51.03 51.74 54.75 54.9 54.9 56.6 60.71 61.13 68.22 63.7 64.2 65.9
14/12/2018 17:23:06 50.23 51.27 54.75 54.9 54.9 56.6 60.6 60.96 68.22 63.7 64.2 65.9
14/12/2018 17:23:07 50.44 50.64 54.75 54.9 54.9 56.6 60.59 60.89 68.22 63.7 64.2 65.9
14/12/2018 17:23:08 50.68 50.81 54.75 54.9 54.9 56.6 60.72 60.87 68.22 63.7 64.2 65.9
14/12/2018 17:23:09 51.38 51.17 54.75 54.9 54.9 56.6 60.79 60.96 68.22 63.7 64.2 65.9
14/12/2018 17:23:10 50.63 51.17 54.75 54.9 54.9 56.6 60.15 61.03 68.22 63.7 64.2 65.9
14/12/2018 17:23:11 50.79 50.87 54.75 54.8 54.9 56.6 60.16 60.49 68.22 63.7 64.2 65.9
14/12/2018 17:23:12 50.99 51.05 54.75 54.8 54.9 56.6 60.72 60.63 68.22 63.7 64.2 65.9
14/12/2018 17:23:13 50.72 51.13 54.75 54.8 54.9 56.6 61.04 61.07 68.22 63.7 64.2 65.9
14/12/2018 17:23:14 52.11 51.99 54.75 54.8 54.9 56.6 60.87 60.93 68.22 63.7 64.2 65.9
14/12/2018 17:23:15 51.36 52.22 54.75 54.8 54.9 56.6 60.72 61.07 68.22 63.7 64.2 65.9
14/12/2018 17:23:16 50.14 51.46 54.75 54.8 54.9 56.6 60.04 60.73 68.22 63.7 64.2 65.9
14/12/2018 17:23:17 50.32 50.78 54.72 54.8 54.9 56.6 60.76 60.79 67.67 63.6 64.2 65.9
14/12/2018 17:23:18 50.32 50.52 54.72 54.8 54.9 56.6 59.57 60.63 65.23 63.6 64.2 65.9
14/12/2018 17:23:19 51.55 51.26 54.72 54.8 54.9 56.6 60.88 60.69 64.07 63.6 64.2 65.9
14/12/2018 17:23:20 53.38 52.77 54.72 54.8 54.9 56.6 61.25 61.11 63.52 63.6 64.2 65.9
14/12/2018 17:23:21 53.56 53.58 54.72 54.8 54.9 56.6 61.28 61.44 63.52 63.6 64.2 65.9
14/12/2018 17:23:22 51.53 53.07 54.72 54.8 54.9 56.6 61.13 61.28 63.52 63.6 64.2 65.9
14/12/2018 17:23:23 51.41 52.14 54.72 54.8 54.9 56.6 60.97 61.17 63.52 63.5 64.2 65.9
14/12/2018 17:23:24 52.39 52.3 54.72 54.8 54.9 56.6 61.55 61.42 63.52 63.5 64.2 65.9
14/12/2018 17:23:25 51.89 52.29 54.72 54.8 54.9 56.6 60.67 61.4 63.52 63.5 64.2 65.9
14/12/2018 17:23:26 51.07 52.1 54.72 54.7 54.9 56.6 60.82 61.11 63.52 63.5 64.2 65.9
14/12/2018 17:23:27 51.13 51.51 54.72 54.7 54.9 56.6 60.28 60.92 63.52 63.5 64.2 65.9
14/12/2018 17:23:28 52.02 51.76 54.72 54.7 54.9 56.6 61.24 61.04 63.52 63.5 64.2 65.9
14/12/2018 17:23:29 52.39 52.19 54.72 54.7 54.9 56.6 60.8 61.04 63.52 63.5 64.2 65.9
14/12/2018 17:23:30 52.76 52.6 54.03 54.7 54.9 56.6 61.32 61.26 63.26 63.5 64.2 65.9
14/12/2018 17:23:31 54.48 53.93 53.93 54.7 54.9 56.6 62.55 62.19 62.23 63.4 64.2 65.9
14/12/2018 17:23:32 54.29 54.2 54.2 54.7 54.9 56.6 63.19 62.84 62.84 63.4 64.2 65.9
14/12/2018 17:23:33 53.36 54.23 54.23 54.7 54.9 56.6 61.91 62.75 62.84 63.4 64.2 65.9
14/12/2018 17:23:34 52.78 53.64 54.23 54.7 54.9 56.6 61.71 62.27 62.84 63.3 64.2 65.9
14/12/2018 17:23:35 53.75 53.62 54.23 54.6 54.9 56.6 62.92 62.78 62.84 63.2 64.2 65.9
14/12/2018 17:23:36 52.65 53.57 54.23 54.5 54.9 56.6 62.55 62.91 62.91 63.2 64.2 65.9
14/12/2018 17:23:37 52.56 52.99 54.23 54.5 54.9 56.6 62.11 62.61 62.91 63.1 64.2 65.9
14/12/2018 17:23:38 52.42 52.76 54.23 54.4 54.9 56.6 62.32 62.43 62.91 63.1 64.2 65.9
14/12/2018 17:23:39 52.66 52.77 54.23 54.4 54.9 56.6 62.36 62.67 62.91 63 64.2 65.9
14/12/2018 17:23:40 52.34 52.59 54.23 54.4 54.9 56.6 62.1 62.36 62.91 63 64.2 65.9
14/12/2018 17:23:41 52.52 52.58 54.23 54.3 54.9 56.6 61.67 62.2 62.91 62.9 64.2 65.9
14/12/2018 17:23:42 53.92 53.55 54.23 54.3 54.9 56.6 61.94 62.05 62.91 62.9 64.2 65.9
14/12/2018 17:23:43 54.34 54.17 54.23 54.3 54.9 56.6 63.62 63.14 63.14 62.9 64.2 65.9
14/12/2018 17:23:44 53.35 54 54.23 54.2 54.9 56.6 62.33 62.95 63.14 62.9 64.2 65.9
14/12/2018 17:23:45 54.53 54.21 54.23 54.2 54.9 56.6 62.38 62.55 63.14 62.9 64.2 65.9
14/12/2018 17:23:46 54 54.27 54.27 54.2 54.9 56.6 62.98 62.91 63.14 62.8 64.2 65.9
14/12/2018 17:23:47 54.81 54.73 54.73 54.2 54.9 56.6 63.4 63.23 63.23 62.8 64.2 65.9
14/12/2018 17:23:48 55.17 55.19 55.19 54.2 54.9 56.6 62.81 63.16 63.23 62.8 64.2 65.9
14/12/2018 17:23:49 53.98 54.92 55.19 54.2 54.9 56.6 63.01 63.09 63.23 62.8 64.2 65.9
14/12/2018 17:23:50 55.94 55.67 55.67 54.2 54.9 56.6 65.49 64.92 64.92 62.8 64.2 65.9
14/12/2018 17:23:51 60.22 59.25 59.25 54.2 54.9 56.6 67.41 66.65 66.65 62.9 64.2 65.9
14/12/2018 17:23:52 61.32 60.61 60.61 54.3 54.9 56.6 69.21 68.5 68.5 62.9 64.2 65.9
14/12/2018 17:23:53 57.59 60.51 60.61 54.3 55 56.6 67.21 68.43 68.5 62.9 64.2 65.9
14/12/2018 17:23:54 55.3 58.78 60.61 54.3 55 56.6 65.05 67.71 68.5 62.9 64.2 65.9
14/12/2018 17:23:55 56.29 56.92 60.61 54.3 55 56.6 65.25 66.24 68.5 62.9 64.2 65.9
14/12/2018 17:23:56 56.63 56.73 60.61 54.3 55 56.6 65.14 65.76 68.5 62.9 64.2 65.9
14/12/2018 17:23:57 54.72 56.61 60.61 54.2 55 56.6 63.67 65.41 68.5 62.9 64.2 65.9
14/12/2018 17:23:58 53.95 55.44 60.61 54.2 55 56.5 63.25 64.41 68.5 62.9 64.2 65.9
14/12/2018 17:23:59 54.59 54.7 60.61 54.2 55 56.5 63.85 63.95 68.5 62.9 64.2 65.9
14/12/2018 17:24:00 55.84 55.43 60.61 54.2 55 56.5 65.01 64.72 68.5 62.9 64.2 65.9
14/12/2018 17:24:01 55.46 55.5 60.61 54.2 55 56.5 64.07 64.87 68.5 62.9 64.2 65.9
14/12/2018 17:24:02 55.39 55.7 60.61 54.2 55 56.5 63.79 64.44 68.5 62.9 64.2 65.9
14/12/2018 17:24:03 55.45 55.57 60.61 54.3 55 56.5 63.41 63.86 68.5 62.9 64.2 65.9
14/12/2018 17:24:04 57.51 57.07 60.61 54.3 55 56.5 65.05 64.77 68.5 63 64.2 65.9
14/12/2018 17:24:05 55.26 57.03 60.61 54.3 55 56.5 62.52 64.73 68.5 63 64.2 65.9
14/12/2018 17:24:06 59.89 59.15 60.61 54.3 55 56.5 68.25 67.38 68.5 63 64.2 65.9
14/12/2018 17:24:07 60.8 60.81 60.81 54.4 55 56.5 69.12 69.11 69.11 63 64.2 65.9
14/12/2018 17:24:08 53.43 60.23 60.81 54.4 55 56.5 62.25 68.48 69.11 63 64.3 65.9
14/12/2018 17:24:09 53.94 57.31 60.81 54.3 55 56.5 62.95 65.71 69.11 63 64.3 65.9
14/12/2018 17:24:10 54.6 55.66 60.81 54.4 55 56.5 63.12 64.2 69.11 63 64.3 65.9
14/12/2018 17:24:11 52.56 54.83 60.81 54.3 55 56.5 61.98 63.44 69.11 63 64.3 65.9
14/12/2018 17:24:12 51.68 53.51 60.81 54.3 55 56.5 61.35 62.61 69.11 63 64.3 65.9
14/12/2018 17:24:13 53.71 53.45 60.81 54.3 55 56.5 63.31 63 69.11 63.1 64.3 65.9
14/12/2018 17:24:14 53.04 53.32 60.81 54.3 55 56.5 62.97 63.1 69.11 63.1 64.3 65.9
14/12/2018 17:24:15 51.68 53.24 60.81 54.3 55 56.5 61.87 63.07 69.11 63.1 64.3 65.9
14/12/2018 17:24:16 50.62 52.32 60.81 54.3 55 56.5 60.4 62.33 69.11 63.1 64.3 65.9
14/12/2018 17:24:17 52.31 52.06 60.81 54.3 55 56.5 62.64 62.34 69.11 63.1 64.3 65.9
14/12/2018 17:24:18 54.66 53.98 60.81 54.3 55 56.5 65.18 64.39 69.11 63.1 64.3 65.9
14/12/2018 17:24:19 53.26 53.67 60.81 54.3 55 56.5 62.76 64.13 69.11 63.1 64.3 65.9
14/12/2018 17:24:20 53.98 53.9 60.81 54.3 55 56.5 63.33 63.5 69.11 63.1 64.3 65.9
14/12/2018 17:24:21 55.1 54.85 60.81 54.3 55 56.5 63.69 63.66 69.11 63.1 64.3 65.9
14/12/2018 17:24:22 52.63 54.65 60.81 54.3 55 56.5 63.53 63.8 69.11 63.1 64.3 65.9
14/12/2018 17:24:23 53.19 53.51 60.81 54.3 55 56.5 63.45 63.66 69.11 63.1 64.3 65.9
14/12/2018 17:24:24 52.56 53.29 60.81 54.3 55 56.5 63.57 63.68 69.11 63.1 64.3 65.9
14/12/2018 17:24:25 51.7 52.91 60.81 54.3 55 56.5 62.74 63.68 69.11 63.1 64.3 65.9
14/12/2018 17:24:26 51.44 52.17 60.81 54.3 55 56.5 62.64 63.12 69.11 63.1 64.3 65.9
14/12/2018 17:24:27 52.95 52.74 60.81 54.3 55 56.5 64.01 63.73 69.11 63.1 64.3 65.9
14/12/2018 17:24:28 59.31 58.15 60.81 54.4 55.1 56.5 69.84 68.68 69.11 63.1 64.3 65.9
14/12/2018 17:24:29 53.47 58.15 60.81 54.4 55.1 56.5 64.16 68.67 69.11 63.1 64.3 65.9
14/12/2018 17:24:30 51.77 55.71 60.81 54.3 55.1 56.5 61.95 66.26 69.11 63.1 64.3 65.9
14/12/2018 17:24:31 52.44 53.65 60.81 54.3 55.1 56.5 63.1 64.07 69.11 63.1 64.3 65.9
14/12/2018 17:24:32 51.14 53.01 60.81 54.3 55.1 56.5 62.05 63.59 69.11 63.1 64.3 65.9
14/12/2018 17:24:33 50.84 51.86 60.81 54.3 55.1 56.5 61.87 62.56 69.11 63.1 64.3 65.9
14/12/2018 17:24:34 52.22 52.02 60.81 54.3 55.1 56.5 64.18 63.64 69.11 63.1 64.3 65.9
14/12/2018 17:24:35 51.79 52.11 60.81 54.3 55.1 56.5 62.89 63.57 69.11 63.1 64.3 65.9
14/12/2018 17:24:36 50.46 51.8 60.81 54.3 55.1 56.5 61.61 63.12 69.11 63.1 64.3 65.8
14/12/2018 17:24:37 50.5 51.04 60.23 54.3 55.1 56.5 61.64 62.25 68.68 63.1 64.3 65.8
14/12/2018 17:24:38 50 50.69 58.15 54.3 55.1 56.5 60.73 61.83 68.68 63.1 64.3 65.8
14/12/2018 17:24:39 50.13 50.34 58.15 54.3 55.1 56.5 61.18 61.36 68.68 63.1 64.3 65.8
14/12/2018 17:24:40 50.09 50.4 58.15 54.3 55.1 56.4 60.99 61.3 68.68 63.1 64.3 65.8
14/12/2018 17:24:41 51.06 50.72 58.15 54.3 55.1 56.4 62.45 62.03 68.68 63.1 64.3 65.8
14/12/2018 17:24:42 50.74 50.82 58.15 54.3 55 56.4 61.61 61.95 68.68 63.1 64.3 65.8
14/12/2018 17:24:43 50.37 50.84 58.15 54.3 55 56.4 61.77 62.06 68.68 63.1 64.3 65.8
14/12/2018 17:24:44 51.54 51.25 58.15 54.3 55 56.4 62.85 62.53 68.68 63.1 64.3 65.8
14/12/2018 17:24:45 51.06 51.27 58.15 54.3 55 56.4 61.44 62.54 68.68 63.1 64.3 65.8
14/12/2018 17:24:46 51.69 51.52 58.15 54.2 55 56.4 61.8 61.93 68.68 63.1 64.3 65.8
14/12/2018 17:24:47 50.75 51.54 58.15 54.2 55 56.4 61.43 62.03 68.68 63.1 64.3 65.8
14/12/2018 17:24:48 50.62 51.01 58.15 54.2 55 56.4 61.88 61.85 68.68 63.1 64.3 65.8
14/12/2018 17:24:49 51.06 50.98 58.15 54.2 55 56.4 61.92 61.95 68.68 63.1 64.3 65.8
14/12/2018 17:24:50 51.08 51.08 58.15 54.2 55 56.4 62.7 62.6 68.68 63.1 64.3 65.8
14/12/2018 17:24:51 53.37 52.74 58.15 54.2 55 56.4 65.85 65.05 68.68 63.1 64.3 65.8
14/12/2018 17:24:52 52.24 52.78 58.15 54.2 55 56.4 64.13 65.14 68.68 63.2 64.3 65.8
14/12/2018 17:24:53 50.96 52.35 58.15 54.2 55 56.4 61.82 64.39 68.68 63.1 64.3 65.8
14/12/2018 17:24:54 50.65 51.47 58.15 54.2 55 56.4 61.19 62.89 68.68 63.1 64.3 65.8
14/12/2018 17:24:55 50.8 51.19 58.15 54.2 55 56.4 62.32 62.38 68.68 63.1 64.3 65.8
14/12/2018 17:24:56 51.44 51.25 58.15 54.2 55 56.4 62.6 62.55 68.68 63.1 64.3 65.8
14/12/2018 17:24:57 51.92 51.77 58.15 54.2 55 56.4 62.32 62.69 68.68 63.1 64.3 65.8
14/12/2018 17:24:58 51.68 51.96 58.15 54.2 55 56.4 62.31 62.63 68.67 63.1 64.3 65.8
14/12/2018 17:24:59 51.18 51.64 55.71 54.2 55 56.4 62.65 62.63 66.26 63.1 64.3 65.8
14/12/2018 17:25:00 52.78 52.42 53.65 54.2 55 56.4 63.42 63.2 65.14 63.2 64.3 65.8
14/12/2018 17:25:01 52.53 52.51 53.01 54.2 55 56.4 62.38 63.23 65.14 63.2 64.3 65.8
14/12/2018 17:25:02 51.49 52.5 52.78 54.2 55 56.4 62.02 62.69 65.14 63.2 64.3 65.8
14/12/2018 17:25:03 51.12 51.86 52.78 54.2 55 56.4 62.08 62.5 65.14 63.2 64.3 65.8
14/12/2018 17:25:04 51.34 51.47 52.78 54.2 55 56.4 61.56 62.12 65.14 63.2 64.3 65.8
14/12/2018 17:25:05 51.17 51.44 52.78 54.2 55 56.4 60.74 61.83 65.14 63.1 64.2 65.8
14/12/2018 17:25:06 50.85 51.3 52.78 54.2 55 56.4 60.94 61.25 65.14 63.1 64.2 65.8
14/12/2018 17:25:07 50.96 51.07 52.78 54.2 55 56.4 61.42 61.47 65.14 63.1 64.2 65.8
14/12/2018 17:25:08 51.6 51.42 52.78 54.1 55 56.4 62.75 62.29 65.14 63.1 64.2 65.8
14/12/2018 17:25:09 51.84 51.68 52.78 54.1 55 56.4 63.04 62.91 65.14 63.1 64.2 65.8
14/12/2018 17:25:10 52.37 52.17 52.78 54.1 55 56.4 62.15 63 65.14 63.1 64.2 65.8
14/12/2018 17:25:11 53.39 53.02 53.02 54.1 55 56.4 63.46 63.35 65.14 63.1 64.2 65.8
14/12/2018 17:25:12 53.74 53.48 53.48 54.1 55 56.4 62.63 63.58 65.14 63.1 64.2 65.8
14/12/2018 17:25:13 52.93 53.5 53.5 54.1 55 56.4 61.78 62.79 65.14 63.1 64.2 65.8
14/12/2018 17:25:14 52.29 53.14 53.5 54.1 55 56.4 61.82 62.35 65.14 63.1 64.2 65.8
14/12/2018 17:25:15 51.32 52.58 53.5 54.1 55 56.4 62.05 62.06 65.14 63.1 64.2 65.8
14/12/2018 17:25:16 50.59 51.83 53.5 54 55 56.4 61.24 62.06 65.14 63 64.2 65.8
14/12/2018 17:25:17 50.91 51.14 53.5 53.9 55 56.4 62.34 62.13 65.14 63 64.2 65.8
14/12/2018 17:25:18 50.36 50.95 53.5 53.9 55 56.4 61.16 62 65.14 63 64.2 65.8
14/12/2018 17:25:19 50.33 50.64 53.5 53.9 55 56.4 60.85 61.65 65.14 63 64.2 65.8
14/12/2018 17:25:20 50.27 50.42 53.5 53.8 55 56.4 60.12 61.17 65.14 62.9 64.2 65.8
14/12/2018 17:25:21 50.6 50.54 53.5 53.8 55 56.4 60.29 60.58 65.14 62.9 64.2 65.8
14/12/2018 17:25:22 54.48 53.82 53.82 53.8 55 56.4 61.94 61.65 64.39 62.9 64.2 65.8
14/12/2018 17:25:23 52.99 53.78 53.82 53.8 55 56.4 61.6 61.67 63.58 62.9 64.2 65.8
14/12/2018 17:25:24 51.66 53.33 53.82 53.8 55 56.4 62.42 62.31 63.58 62.9 64.2 65.8
14/12/2018 17:25:25 51.63 52.32 53.82 53.8 55 56.4 61.09 62.35 63.58 62.9 64.2 65.8
14/12/2018 17:25:26 51.02 51.84 53.82 53.8 55 56.4 60.26 61.37 63.58 62.9 64.2 65.8
14/12/2018 17:25:27 51.41 51.52 53.82 53.8 55 56.4 61.27 61.19 63.58 62.9 64.2 65.8
14/12/2018 17:25:28 51.7 51.66 53.82 53.8 55 56.4 60.44 61.14 63.58 62.9 64.2 65.8
14/12/2018 17:25:29 52.56 52.33 53.82 53.8 55 56.4 60.67 60.79 63.58 62.9 64.2 65.8
14/12/2018 17:25:30 51.64 52.29 53.82 53.8 55 56.4 60.45 60.88 63.58 62.9 64.2 65.8
14/12/2018 17:25:31 50.5 51.83 53.82 53.8 55 56.4 61.33 61.21 63.58 62.9 64.2 65.8
14/12/2018 17:25:32 50.63 51.02 53.82 53.8 55 56.4 60.74 61.02 63.58 62.9 64.2 65.8
14/12/2018 17:25:33 50.24 50.78 53.82 53.8 55 56.4 61.81 61.49 63.58 62.9 64.2 65.8
14/12/2018 17:25:34 50.72 50.68 53.82 53.8 54.9 56.4 61.72 61.81 63.58 62.9 64.1 65.8
14/12/2018 17:25:35 51.5 51.22 53.82 53.8 54.9 56.4 63.7 63.15 63.58 62.9 64.1 65.8
14/12/2018 17:25:36 51.97 51.81 53.82 53.8 54.9 56.4 62.62 62.9 63.58 62.9 64.1 65.8
14/12/2018 17:25:37 51.61 51.85 53.82 53.8 54.9 56.4 63.14 63.4 63.58 62.9 64 65.8
14/12/2018 17:25:38 51.32 51.67 53.82 53.8 54.9 56.4 61.49 62.91 63.58 62.9 64 65.8
14/12/2018 17:25:39 51.38 51.48 53.82 53.8 54.9 56.4 64.5 64 64 62.9 64 65.8
14/12/2018 17:25:40 51.7 51.64 53.82 53.8 54.9 56.4 61.07 63.41 64 62.9 64 65.8
14/12/2018 17:25:41 52.32 52.15 53.82 53.8 54.8 56.4 61.17 62.1 64 62.9 63.9 65.8
14/12/2018 17:25:42 54.54 54.03 54.03 53.8 54.8 56.4 61.89 61.82 64 62.9 63.9 65.8
14/12/2018 17:25:43 56.93 56.04 56.04 53.9 54.8 56.4 63.51 62.95 64 62.9 63.9 65.8
14/12/2018 17:25:44 54.05 56.02 56.04 53.9 54.8 56.4 61.75 62.94 64 62.9 63.9 65.8
14/12/2018 17:25:45 52.76 54.77 56.04 53.9 54.8 56.4 61.85 62.33 64 62.9 63.9 65.8
14/12/2018 17:25:46 51.97 53.55 56.04 53.9 54.8 56.4 60.8 61.95 64 62.9 63.9 65.8
14/12/2018 17:25:47 51.93 52.66 56.04 53.9 54.8 56.4 61.19 61.43 64 62.9 63.9 65.8
14/12/2018 17:25:48 53.12 53.1 56.04 53.9 54.8 56.4 60.96 61.32 64 62.9 63.9 65.8
14/12/2018 17:25:49 51.5 52.83 56.04 53.9 54.8 56.4 61.39 61.58 64 62.9 63.9 65.8
14/12/2018 17:25:50 51.48 52.09 56.04 53.9 54.8 56.4 63.38 62.84 64 62.9 63.9 65.8
14/12/2018 17:25:51 51.3 51.76 56.04 53.9 54.8 56.4 62 62.96 64 62.9 63.9 65.8
14/12/2018 17:25:52 51.41 51.58 56.04 53.9 54.8 56.4 60.8 62.27 64 62.9 63.9 65.8
14/12/2018 17:25:53 52.45 52.2 56.04 53.9 54.8 56.4 62.03 61.94 64 62.9 63.9 65.8
14/12/2018 17:25:54 53.87 53.33 56.04 53.9 54.8 56.4 62.68 62.48 64 62.9 63.8 65.8
14/12/2018 17:25:55 53.18 53.39 56.04 53.9 54.7 56.4 62.51 62.7 64 62.9 63.8 65.8
14/12/2018 17:25:56 52.56 53.31 56.04 53.9 54.7 56.4 61.24 62.41 64 62.9 63.8 65.8
14/12/2018 17:25:57 51.87 52.78 56.04 53.9 54.7 56.4 61.5 61.87 64 62.9 63.8 65.8
14/12/2018 17:25:58 52.23 52.3 56.04 53.9 54.7 56.4 60.8 61.5 64 62.9 63.8 65.8
14/12/2018 17:25:59 52.52 52.58 56.04 53.9 54.7 56.4 62.01 61.9 64 62.9 63.8 65.8
14/12/2018 17:26:00 52.21 52.46 56.04 53.9 54.7 56.4 60.79 61.61 64 62.9 63.8 65.8
14/12/2018 17:26:01 52.75 52.75 56.04 53.9 54.7 56.4 62.13 61.83 64 62.9 63.8 65.8
14/12/2018 17:26:02 52.58 52.88 56.04 53.9 54.7 56.4 61.41 61.89 64 62.9 63.8 65.8
14/12/2018 17:26:03 52.62 52.66 56.04 53.9 54.7 56.4 60.92 61.68 64 62.9 63.8 65.8
14/12/2018 17:26:04 52.49 52.66 56.04 53.9 54.7 56.4 61.58 61.54 64 62.9 63.8 65.8
14/12/2018 17:26:05 53 52.91 56.04 53.9 54.7 56.4 60.99 61.39 64 62.9 63.8 65.8
14/12/2018 17:26:06 52.93 52.96 56.04 53.9 54.7 56.4 61.3 61.39 64 62.9 63.8 65.8
14/12/2018 17:26:07 52.63 52.91 56.04 53.9 54.7 56.4 61.65 61.53 64 62.9 63.8 65.8
14/12/2018 17:26:08 52.34 52.8 56.04 53.9 54.7 56.4 61.24 61.58 64 62.9 63.8 65.8
14/12/2018 17:26:09 51.92 52.45 56.04 53.9 54.7 56.4 60.53 61.33 63.41 62.9 63.8 65.8
14/12/2018 17:26:10 52.52 52.42 56.04 53.9 54.7 56.4 60.98 61.03 62.96 62.9 63.8 65.8
14/12/2018 17:26:11 52.79 52.71 56.04 53.9 54.7 56.4 61.5 61.36 62.96 62.9 63.8 65.8
14/12/2018 17:26:12 53.69 53.39 56.04 53.9 54.7 56.4 61.3 61.42 62.96 62.9 63.8 65.8
14/12/2018 17:26:13 52.6 53.38 56.02 53.9 54.7 56.4 61.61 61.72 62.96 62.9 63.8 65.8
14/12/2018 17:26:14 52.33 52.92 54.77 53.9 54.7 56.4 61.07 61.55 62.96 62.9 63.8 65.8
14/12/2018 17:26:15 52.41 52.61 53.55 53.9 54.7 56.4 61.9 61.79 62.96 62.9 63.8 65.8
14/12/2018 17:26:16 52.55 52.6 53.39 53.9 54.7 56.4 62.94 62.8 62.96 62.9 63.8 65.8
14/12/2018 17:26:17 52.51 52.56 53.39 53.9 54.7 56.4 62.21 62.44 62.96 62.9 63.8 65.8
14/12/2018 17:26:18 52.85 52.79 53.39 53.9 54.7 56.4 61.88 62.21 62.96 62.9 63.8 65.8
14/12/2018 17:26:19 53.98 53.69 53.69 54 54.7 56.4 64.1 63.37 63.37 62.9 63.8 65.8
14/12/2018 17:26:20 55.82 55.19 55.19 54 54.7 56.4 65.93 65.21 65.21 63 63.8 65.8
14/12/2018 17:26:21 57.71 57.02 57.02 54 54.7 56.4 68.27 67.44 67.44 63 63.8 65.8
14/12/2018 17:26:22 58.64 58.14 58.14 54 54.7 56.4 71.43 70.63 70.63 63.1 63.9 65.8
14/12/2018 17:26:23 59.14 58.8 58.8 54.1 54.7 56.4 70.15 70.85 70.85 63.1 63.9 65.8
14/12/2018 17:26:24 59.05 59 59 54.1 54.7 56.4 68.13 70.19 70.85 63.2 63.9 65.8
14/12/2018 17:26:25 58.06 58.91 59 54.1 54.8 56.4 67.78 69.04 70.85 63.2 63.9 65.8
14/12/2018 17:26:26 56.42 58.3 59 54.2 54.8 56.4 65.8 68 70.85 63.2 63.9 65.8
14/12/2018 17:26:27 54.61 57.18 59 54.2 54.8 56.4 67.24 67.68 70.85 63.2 63.9 65.8
14/12/2018 17:26:28 53.65 55.67 59 54.2 54.8 56.4 63.14 66.65 70.85 63.2 63.9 65.8
14/12/2018 17:26:29 52.81 54.45 59 54.2 54.8 56.4 62.29 64.8 70.85 63.2 63.9 65.8
14/12/2018 17:26:30 52.35 53.44 59 54.2 54.8 56.4 61.73 63.38 70.85 63.2 63.9 65.8
14/12/2018 17:26:31 52.12 52.8 59 54.1 54.8 56.4 61.67 62.43 70.85 63.2 63.9 65.8
14/12/2018 17:26:32 51.19 52.3 59 54.1 54.8 56.4 61.42 62.04 70.85 63.2 63.9 65.8
14/12/2018 17:26:33 51.75 51.83 59 54.1 54.8 56.4 62.38 62.21 70.85 63.2 63.9 65.8
14/12/2018 17:26:34 51.93 51.96 59 54.1 54.8 56.4 61.44 61.99 70.85 63.2 63.9 65.8
14/12/2018 17:26:35 51.88 52.01 59 54 54.8 56.4 61.75 61.89 70.85 63.1 63.9 65.8
14/12/2018 17:26:36 54.56 53.83 59 53.9 54.8 56.4 63.45 63.12 70.85 63.1 63.9 65.8
14/12/2018 17:26:37 54.81 54.48 59 53.8 54.8 56.4 64.2 63.9 70.85 63.1 63.9 65.8
14/12/2018 17:26:38 55.79 55.36 59 53.6 54.8 56.4 65.24 65 70.85 63.1 63.9 65.8
14/12/2018 17:26:39 55.51 55.5 59 53.6 54.8 56.4 63.78 64.81 70.85 63.1 63.9 65.8
14/12/2018 17:26:40 56.6 56.31 59 53.6 54.8 56.4 65.04 64.89 70.85 63.1 63.9 65.8
14/12/2018 17:26:41 55.8 56.35 59 53.6 54.8 56.4 65.69 65.62 70.85 63.1 63.9 65.8
14/12/2018 17:26:42 55.62 55.96 59 53.6 54.8 56.4 64.53 65.58 70.85 63.1 63.9 65.8
14/12/2018 17:26:43 56.56 56.38 59 53.6 54.8 56.4 63.54 64.69 70.85 63.1 63.9 65.8
14/12/2018 17:26:44 56.98 56.79 59 53.6 54.8 56.4 63.87 64.03 70.85 63.1 63.9 65.8
14/12/2018 17:26:45 56.74 56.86 59 53.6 54.8 56.4 64.22 64.22 70.85 63.1 63.9 65.8
14/12/2018 17:26:46 55.66 56.8 59 53.7 54.8 56.4 64.03 64.35 70.85 63.1 63.9 65.8
14/12/2018 17:26:47 54.02 56.1 59 53.7 54.8 56.4 62.64 64.03 70.85 63.1 63.9 65.8
14/12/2018 17:26:48 55.4 55.26 59 53.7 54.8 56.4 63.97 63.75 70.85 63.1 63.9 65.8
14/12/2018 17:26:49 55.65 55.66 59 53.7 54.8 56.4 64.73 64.42 70.85 63.1 64 65.8
14/12/2018 17:26:50 55.68 55.88 59 53.7 54.8 56.4 64.19 64.42 70.85 63.1 64 65.8
14/12/2018 17:26:51 55.19 55.63 59 53.7 54.8 56.4 63.45 64.28 70.85 63.1 64 65.8
14/12/2018 17:26:52 55.88 55.81 59 53.7 54.8 56.4 64.07 64.1 70.85 63.1 64 65.8
14/12/2018 17:26:53 55.16 55.81 59 53.7 54.8 56.4 63.66 63.98 70.19 63.1 64 65.8
14/12/2018 17:26:54 55.24 55.44 58.91 53.7 54.8 56.4 63.25 63.82 69.04 63.2 64 65.8
14/12/2018 17:26:55 56.18 56.05 58.3 53.7 54.8 56.4 63.8 63.8 68 63.2 64 65.8
14/12/2018 17:26:56 56.1 56.26 57.18 53.7 54.8 56.4 63.57 63.84 67.68 63.2 64 65.8
14/12/2018 17:26:57 56.21 56.31 56.86 53.7 54.8 56.4 63.85 63.9 66.65 63.2 64 65.8
14/12/2018 17:26:58 55.97 56.23 56.86 53.7 54.8 56.4 64.69 64.49 65.62 63.2 64 65.8
14/12/2018 17:26:59 55.69 56.38 56.86 53.7 54.8 56.4 63.69 64.49 65.62 63.2 64 65.8
14/12/2018 17:27:00 54.21 55.72 56.86 53.7 54.8 56.4 64.36 64.27 65.62 63.2 64 65.8
14/12/2018 17:27:01 55.05 55.1 56.86 53.7 54.8 56.4 65.16 65.01 65.62 63.2 64 65.8
14/12/2018 17:27:02 56.2 55.91 56.86 53.7 54.8 56.4 65.48 65.49 65.62 63.2 64 65.8
14/12/2018 17:27:03 60.68 59.85 59.85 53.8 54.8 56.4 69.81 68.88 68.88 63.2 64 65.8
14/12/2018 17:27:04 64.81 63.51 63.51 53.9 54.8 56.4 73.68 72.38 72.38 63.4 64 65.8
14/12/2018 17:27:05 61.25 63.49 63.51 54 54.9 56.4 69.94 72.36 72.38 63.4 64 65.8
14/12/2018 17:27:06 54.71 62.02 63.51 54 54.8 56.4 65.25 70.76 72.38 63.4 64 65.8
14/12/2018 17:27:07 54.36 58.84 63.51 53.9 54.8 56.4 64.1 68.11 72.38 63.4 64 65.8
14/12/2018 17:27:08 54.28 56.6 63.51 53.9 54.8 56.4 63.47 66.02 72.38 63.4 64 65.8
14/12/2018 17:27:09 54.06 55.3 63.51 53.9 54.8 56.4 63.87 64.7 72.38 63.4 64 65.8
14/12/2018 17:27:10 55.34 55.1 63.51 53.9 54.8 56.4 63.23 64.16 72.38 63.4 64 65.8
14/12/2018 17:27:11 55.41 55.36 63.51 53.9 54.8 56.4 64.01 64.09 72.38 63.4 64 65.8
14/12/2018 17:27:12 54.16 55.24 63.51 53.9 54.8 56.4 63.54 64.01 72.38 63.4 64 65.8
14/12/2018 17:27:13 53.16 54.54 63.51 53.9 54.8 56.4 62.82 63.62 72.38 63.4 64 65.8
14/12/2018 17:27:14 52.5 53.75 63.51 53.9 54.8 56.4 62.93 63.28 72.38 63.4 64 65.8
14/12/2018 17:27:15 52.28 53.04 63.51 53.9 54.8 56.4 62.81 63.29 72.38 63.4 64 65.8
14/12/2018 17:27:16 52.59 52.76 63.51 53.9 54.8 56.4 62.89 62.96 72.38 63.4 64 65.8
14/12/2018 17:27:17 52.61 52.68 63.51 53.9 54.8 56.4 62.21 62.84 72.38 63.4 64 65.8
14/12/2018 17:27:18 52.28 52.63 63.51 53.9 54.8 56.4 62.86 62.87 72.38 63.4 64 65.8
14/12/2018 17:27:19 51.44 52.4 63.51 53.9 54.8 56.4 62.4 62.7 72.38 63.4 64 65.8
14/12/2018 17:27:20 52.45 52.29 63.51 53.9 54.8 56.4 63.08 63.03 72.38 63.4 64 65.8
14/12/2018 17:27:21 51.58 52.23 63.51 53.9 54.8 56.4 61.59 62.83 72.38 63.4 64 65.8
14/12/2018 17:27:22 52.13 52.07 63.51 53.9 54.8 56.4 62.82 62.77 72.38 63.4 64 65.8
14/12/2018 17:27:23 52.36 52.3 63.51 53.9 54.8 56.4 63.9 63.63 72.38 63.4 64 65.8
14/12/2018 17:27:24 51.73 52.37 63.51 53.9 54.8 56.4 66.17 65.38 72.38 63.5 64 65.8
14/12/2018 17:27:25 52.29 52.28 63.51 53.9 54.8 56.4 65.19 65.44 72.38 63.5 64.1 65.8
14/12/2018 17:27:26 53.55 53.28 63.51 53.9 54.8 56.4 64.73 65.62 72.38 63.5 64.1 65.8
14/12/2018 17:27:27 55.39 54.78 63.51 53.9 54.8 56.4 64.99 65.24 72.38 63.5 64.1 65.8
14/12/2018 17:27:28 57.86 57.19 63.51 53.9 54.8 56.4 67.22 66.91 72.38 63.5 64.1 65.8
14/12/2018 17:27:29 60.17 59.32 63.51 54 54.8 56.4 68.67 68.02 72.38 63.6 64.1 65.8
14/12/2018 17:27:30 61.1 60.57 63.51 54.1 54.8 56.4 67.4 67.98 72.38 63.6 64.1 65.8
14/12/2018 17:27:31 59.12 60.56 63.51 54.1 54.8 56.4 67.45 67.85 72.38 63.6 64.1 65.8
14/12/2018 17:27:32 56.75 59.56 63.51 54.1 54.8 56.4 67.36 67.74 72.38 63.6 64.1 65.8
14/12/2018 17:27:33 54 57.95 63.51 54.1 54.8 56.4 65.52 67.39 72.38 63.6 64.1 65.8
14/12/2018 17:27:34 52.95 55.87 63.49 54.1 54.9 56.4 64.27 66.32 72.36 63.7 64.1 65.8
14/12/2018 17:27:35 53.09 54.28 62.02 54.1 54.9 56.4 65.29 65.52 70.76 63.7 64.1 65.8
14/12/2018 17:27:36 54.68 54.37 60.57 54.1 54.9 56.4 67.56 67.28 68.11 63.7 64.1 65.8
14/12/2018 17:27:37 55.34 55.03 60.57 54.1 54.9 56.4 68.79 68.65 68.65 63.7 64.1 65.8
14/12/2018 17:27:38 53.73 54.96 60.57 54.2 54.9 56.4 64.49 67.95 68.65 63.7 64.1 65.8
14/12/2018 17:27:39 54.21 54.23 60.57 54.2 54.9 56.4 65.34 66.26 68.65 63.7 64.1 65.8
14/12/2018 17:27:40 54.38 54.58 60.57 54.2 54.9 56.4 64.74 65.51 68.65 63.8 64.1 65.8
14/12/2018 17:27:41 53.42 54.2 60.57 54.2 54.9 56.4 65.25 65.35 68.65 63.8 64.1 65.8
14/12/2018 17:27:42 53.04 53.74 60.57 54.2 54.9 56.4 65.34 65.52 68.65 63.8 64.1 65.8
14/12/2018 17:27:43 53.3 53.38 60.57 54.2 54.9 56.4 64.18 65.36 68.65 63.8 64.1 65.8
14/12/2018 17:27:44 53.74 53.64 60.57 54.2 54.9 56.4 65.63 65.47 68.65 63.8 64.2 65.8
14/12/2018 17:27:45 53.65 53.65 60.57 54.2 54.9 56.4 64.78 65.73 68.65 63.8 64.2 65.8
14/12/2018 17:27:46 52.86 53.64 60.57 54.2 54.9 56.4 64.71 64.99 68.65 63.7 64.2 65.8
14/12/2018 17:27:47 53.84 53.65 60.57 54.2 54.9 56.4 63.23 64.73 68.65 63.7 64.2 65.8
14/12/2018 17:27:48 53.71 53.7 60.57 54.2 54.9 56.4 63.57 63.82 68.65 63.7 64.2 65.8
14/12/2018 17:27:49 53.44 53.73 60.57 54.2 54.9 56.4 64 64.08 68.65 63.7 64.2 65.8
14/12/2018 17:27:50 54.58 54.29 60.57 54.2 54.9 56.4 64.26 64.3 68.65 63.7 64.2 65.8
14/12/2018 17:27:51 55.48 55.08 60.57 54.2 54.9 56.4 64.11 64.22 68.65 63.7 64.2 65.8
14/12/2018 17:27:52 55.1 55.52 60.57 54.2 54.9 56.4 64.2 64.44 68.65 63.7 64.2 65.8
14/12/2018 17:27:53 54.32 54.88 60.57 54.2 54.9 56.4 67.52 67.32 68.65 63.8 64.2 65.8
14/12/2018 17:27:54 55.37 55.21 60.57 54.2 54.9 56.4 67.44 68.02 68.65 63.8 64.2 65.8
14/12/2018 17:27:55 56.07 55.81 60.57 54.2 54.9 56.5 65.28 67.18 68.65 63.8 64.2 65.8
14/12/2018 17:27:56 54.6 55.71 60.57 54.2 54.9 56.5 64.18 66.09 68.65 63.8 64.2 65.8
14/12/2018 17:27:57 52.87 55 60.57 54.2 54.9 56.5 65.48 65.93 68.65 63.8 64.2 65.8
14/12/2018 17:27:58 52.13 53.78 60.57 54.2 54.9 56.5 62.96 65.08 68.65 63.8 64.2 65.8
14/12/2018 17:27:59 52.15 52.84 60.57 54.2 54.9 56.5 62.63 63.87 68.65 63.8 64.2 65.8
14/12/2018 17:28:00 53.25 53.15 60.56 54.2 54.9 56.5 63.81 63.67 68.65 63.8 64.2 65.8
14/12/2018 17:28:01 52.14 53 59.56 54.2 54.9 56.5 62.75 63.47 68.65 63.8 64.2 65.8
14/12/2018 17:28:02 52.03 52.3 57.95 54.2 54.9 56.5 64.59 64.33 68.65 63.8 64.2 65.8
14/12/2018 17:28:03 54.64 53.78 55.87 54.2 54.9 56.5 69.07 67.94 68.65 63.9 64.2 65.8
14/12/2018 17:28:04 54 53.97 55.81 54.2 54.9 56.5 65.87 67.33 68.65 63.9 64.2 65.8
14/12/2018 17:28:05 53.76 54.12 55.81 54.2 54.9 56.5 65.02 66.46 68.65 63.9 64.2 65.8
14/12/2018 17:28:06 52.78 53.7 55.81 54.2 54.9 56.5 63.48 65.6 68.65 63.9 64.2 65.8
14/12/2018 17:28:07 52.35 53.14 55.81 54.2 54.9 56.5 63.77 64.37 68.02 63.9 64.2 65.8
14/12/2018 17:28:08 52.16 52.66 55.81 54.2 54.9 56.5 63.92 64.33 68.02 63.9 64.2 65.8
14/12/2018 17:28:09 52.36 52.44 55.81 54.2 54.9 56.5 64.18 64.19 68.02 63.9 64.2 65.8
14/12/2018 17:28:10 51.83 52.37 55.81 54.2 54.9 56.5 62.81 64.09 68.02 63.9 64.2 65.8
14/12/2018 17:28:11 52.16 52.17 55.81 54.2 54.9 56.5 63.29 63.5 68.02 63.9 64.2 65.8
14/12/2018 17:28:12 51.86 52.29 55.81 54.2 54.9 56.5 62.88 63.35 68.02 63.9 64.2 65.8
14/12/2018 17:28:13 51.84 51.93 55.81 54.3 54.9 56.5 63.47 63.53 68.02 64 64.2 65.8
14/12/2018 17:28:14 51.94 52.02 55.81 54.3 54.9 56.5 63.83 63.71 68.02 64 64.2 65.8
14/12/2018 17:28:15 52.41 52.35 55.81 54.3 54.9 56.5 64.74 64.44 68.02 64 64.2 65.8
14/12/2018 17:28:16 52.27 52.32 55.81 54.3 54.9 56.5 63.29 64.4 68.02 64 64.2 65.8
14/12/2018 17:28:17 52.01 52.25 55.81 54.3 54.9 56.5 63.47 63.78 68.02 64 64.2 65.8
14/12/2018 17:28:18 52.64 52.57 55.81 54.3 54.9 56.4 64.79 64.57 68.02 64 64.2 65.8
14/12/2018 17:28:19 52.89 52.83 55.81 54.3 54.9 56.4 64.1 64.57 68.02 64 64.2 65.8
14/12/2018 17:28:20 58.06 57.26 57.26 54.3 54.9 56.5 65.59 65.37 68.02 64 64.2 65.8
14/12/2018 17:28:21 57.24 58.09 58.09 54.3 54.9 56.5 65.93 65.81 68.02 64 64.2 65.8
14/12/2018 17:28:22 55.47 56.86 58.09 54.3 54.9 56.5 65.94 65.97 68.02 64 64.2 65.8
14/12/2018 17:28:23 57.02 56.75 58.09 54.3 54.9 56.5 67.57 67.41 68.02 64.1 64.2 65.8
14/12/2018 17:28:24 58.27 57.75 58.09 54.4 54.9 56.5 71.31 70.5 70.5 64.1 64.2 65.8
14/12/2018 17:28:25 58.41 58.18 58.18 54.4 54.9 56.5 72.09 71.77 71.77 64.2 64.3 65.8
14/12/2018 17:28:26 57.43 58.12 58.18 54.4 54.9 56.5 68.14 71.35 71.77 64.2 64.3 65.8
14/12/2018 17:28:27 56.59 57.7 58.18 54.4 54.9 56.5 67.18 69.58 71.77 64.3 64.3 65.8
14/12/2018 17:28:28 56.14 56.97 58.18 54.4 54.9 56.5 65.65 68.43 71.77 64.3 64.3 65.8
14/12/2018 17:28:29 55.29 56.52 58.18 54.5 54.9 56.5 64.43 66.77 71.77 64.3 64.3 65.8
14/12/2018 17:28:30 56.81 56.58 58.18 54.5 54.9 56.5 65.58 65.62 71.77 64.3 64.3 65.8
14/12/2018 17:28:31 55.11 56.46 58.18 54.5 54.9 56.5 64.79 65.58 71.77 64.3 64.3 65.8
14/12/2018 17:28:32 54.49 55.77 58.18 54.5 54.9 56.5 63.28 65.04 71.77 64.3 64.3 65.8
14/12/2018 17:28:33 55.23 55.19 58.18 54.5 54.9 56.5 66.34 65.77 71.77 64.3 64.3 65.8
14/12/2018 17:28:34 54.15 55.14 58.18 54.5 54.9 56.5 65.27 65.66 71.77 64.3 64.3 65.8
14/12/2018 17:28:35 54.85 54.9 58.18 54.5 54.9 56.5 65.37 65.46 71.77 64.3 64.3 65.8
14/12/2018 17:28:36 55.64 55.52 58.18 54.5 54.9 56.5 64.86 65.45 71.77 64.4 64.3 65.8
14/12/2018 17:28:37 54.63 55.42 58.18 54.5 55 56.5 63.97 65.03 71.77 64.4 64.3 65.8
14/12/2018 17:28:38 53.55 54.71 58.18 54.5 55 56.5 64.75 64.81 71.77 64.4 64.3 65.8
14/12/2018 17:28:39 53.74 54.12 58.18 54.5 55 56.5 63.94 64.77 71.77 64.4 64.3 65.8
14/12/2018 17:28:40 56.63 56.2 58.18 54.5 55 56.5 65.75 65.63 71.77 64.4 64.3 65.8
14/12/2018 17:28:41 53.47 56.17 58.18 54.5 55 56.5 65.9 66.03 71.77 64.4 64.3 65.8
14/12/2018 17:28:42 57.27 56.92 58.18 54.5 55 56.5 74.96 74.02 74.02 64.5 64.4 65.8
14/12/2018 17:28:43 53.43 56.4 58.18 54.5 55 56.5 65.29 73.29 74.02 64.6 64.4 65.8
14/12/2018 17:28:44 52.87 54.78 58.18 54.5 55 56.5 64.58 70.02 74.02 64.6 64.4 65.8
14/12/2018 17:28:45 52.65 53.71 58.18 54.5 55 56.5 65.26 67.58 74.02 64.6 64.4 65.8
14/12/2018 17:28:46 51.99 53.09 58.18 54.5 55 56.5 62.84 66.48 74.02 64.6 64.4 65.8
14/12/2018 17:28:47 51.19 52.45 58.18 54.5 55 56.5 61.8 64.45 74.02 64.6 64.4 65.8
14/12/2018 17:28:48 51.31 51.75 58.18 54.5 55 56.5 62.64 63.25 74.02 64.6 64.4 65.8
14/12/2018 17:28:49 51.26 51.5 58.18 54.5 55 56.5 62.64 63.13 74.02 64.6 64.4 65.8
14/12/2018 17:28:50 51.58 51.55 58.18 54.5 55 56.5 61.44 62.6 74.02 64.5 64.4 65.8
14/12/2018 17:28:51 51.46 51.6 58.18 54.4 55 56.5 61.16 61.88 74.02 64.5 64.4 65.8
14/12/2018 17:28:52 51.5 51.66 58.18 54.4 54.9 56.5 61.78 61.87 74.02 64.5 64.4 65.8
14/12/2018 17:28:53 51.41 51.56 58.18 54.4 54.9 56.5 61.3 61.95 74.02 64.5 64.4 65.8
14/12/2018 17:28:54 51.42 51.53 58.18 54.3 54.9 56.5 61.48 61.65 74.02 64.5 64.4 65.8
14/12/2018 17:28:55 58.68 57.22 58.12 54.4 54.9 56.5 64.11 63.31 74.02 64.5 64.4 65.8
14/12/2018 17:28:56 52.01 56.21 57.7 54.3 54.9 56.5 61.18 62.98 74.02 64.4 64.4 65.8
14/12/2018 17:28:57 53.64 54.11 57.22 54.3 54.9 56.5 62.86 62.59 74.02 64.4 64.4 65.8
14/12/2018 17:28:58 53.89 54.12 57.22 54.3 54.9 56.5 62.74 62.85 74.02 64.4 64.4 65.8
14/12/2018 17:28:59 51.9 53.81 57.22 54.3 54.9 56.5 62.24 62.73 74.02 64.4 64.4 65.8
14/12/2018 17:29:00 50.73 52.69 57.22 54.3 54.9 56.5 64.87 64.46 74.02 64.4 64.4 65.8
14/12/2018 17:29:01 50.57 51.53 57.22 54.3 54.9 56.5 61.58 63.79 74.02 64.4 64.3 65.8
14/12/2018 17:29:02 51.09 51.08 57.22 54.3 54.9 56.5 61.32 62.48 74.02 64.4 64.3 65.8
14/12/2018 17:29:03 50.78 51.17 57.22 54.3 54.9 56.5 62.02 62.08 74.02 64.4 64.3 65.8
14/12/2018 17:29:04 50.99 51.11 57.22 54.3 54.9 56.5 61.31 62 74.02 64.4 64.3 65.8
14/12/2018 17:29:05 50.7 51.14 57.22 54.2 54.9 56.5 61.5 61.68 74.02 64.4 64.3 65.8
14/12/2018 17:29:06 50.75 50.84 57.22 54.2 54.9 56.5 62.18 62.13 74.02 64.4 64.3 65.8
14/12/2018 17:29:07 50.44 50.87 57.22 54.1 54.9 56.5 62.88 62.74 74.02 64.4 64.3 65.8
14/12/2018 17:29:08 49.76 50.66 57.22 54.1 54.9 56.5 62.61 63.45 74.02 64.4 64.3 65.8
14/12/2018 17:29:09 49.69 50.11 57.22 54.1 54.9 56.5 61.61 62.45 74.02 64.4 64.3 65.8
14/12/2018 17:29:10 50.31 50.2 57.22 54.1 54.9 56.5 62.35 62.35 74.02 64.4 64.3 65.8
14/12/2018 17:29:11 50.36 50.53 57.22 54.1 54.9 56.5 67.68 67.12 74.02 64.4 64.3 65.8
14/12/2018 17:29:12 50.19 50.33 57.22 54.1 54.9 56.5 61.33 65.52 73.29 64.4 64.3 65.8
14/12/2018 17:29:13 49.58 50.35 57.22 54.1 54.9 56.5 60.79 63.44 70.02 64.4 64.3 65.8
14/12/2018 17:29:14 49.75 49.83 57.22 54.1 54.9 56.5 61.47 62.21 67.58 64.4 64.3 65.8
14/12/2018 17:29:15 50.38 50.25 57.22 54.1 54.9 56.5 61.08 61.57 67.12 64.4 64.3 65.8
14/12/2018 17:29:16 50.06 50.29 57.22 54.1 54.9 56.4 61.8 61.73 67.12 64.4 64.3 65.8
14/12/2018 17:29:17 50.31 50.28 57.22 54.1 54.9 56.4 61.57 62.01 67.12 64.4 64.3 65.8
14/12/2018 17:29:18 49.95 50.23 57.22 54.1 54.9 56.4 62.12 62.03 67.12 64.4 64.3 65.8
14/12/2018 17:29:19 51.4 50.99 57.22 54.1 54.9 56.4 63.49 63.29 67.12 64.4 64.2 65.8
14/12/2018 17:29:20 52.79 52.18 57.22 54.1 54.9 56.4 62.52 63.11 67.12 64.4 64.2 65.8
14/12/2018 17:29:21 53.42 52.99 57.22 54.1 54.9 56.4 62.44 62.84 67.12 64.4 64.2 65.8
14/12/2018 17:29:22 51.63 52.89 57.22 54.1 54.9 56.4 61.92 62.72 67.12 64.3 64.2 65.8
14/12/2018 17:29:23 51.04 52.11 57.22 54.1 54.9 56.4 61.38 62.14 67.12 64.3 64.2 65.8
14/12/2018 17:29:24 50.47 51.44 57.22 54 54.9 56.4 61.3 61.74 67.12 64.3 64.2 65.8
14/12/2018 17:29:25 50.94 50.96 56.21 54 54.8 56.4 61.85 61.77 67.12 64.3 64.2 65.8
14/12/2018 17:29:26 50.99 51.04 54.12 54 54.8 56.4 61.37 61.84 67.12 64.3 64.2 65.8
14/12/2018 17:29:27 52.83 52.51 54.12 54 54.8 56.4 61.47 61.52 67.12 64.3 64.2 65.8
14/12/2018 17:29:28 53.81 53.45 53.81 54 54.8 56.4 62.32 62.19 67.12 64.3 64.2 65.8
14/12/2018 17:29:29 55.83 55.45 55.45 54 54.9 56.4 67.77 67.29 67.29 64.3 64.2 65.8
14/12/2018 17:29:30 54.2 55.51 55.51 54 54.9 56.4 63.88 67.28 67.29 64.3 64.2 65.8
14/12/2018 17:29:31 54.42 54.66 55.51 54 54.9 56.4 64.07 65.32 67.29 64.3 64.2 65.8
14/12/2018 17:29:32 56.33 55.85 55.85 54 54.9 56.4 64.49 64.68 67.29 64.3 64.2 65.8
14/12/2018 17:29:33 54.42 55.75 55.85 54.1 54.9 56.4 64.86 65.12 67.29 64.3 64.2 65.8
14/12/2018 17:29:34 52.03 54.91 55.85 54.1 54.9 56.4 63.76 64.68 67.29 64.3 64.2 65.8
14/12/2018 17:29:35 52.49 53.26 55.85 54.1 54.9 56.4 64.04 64.37 67.29 64.3 64.2 65.8
14/12/2018 17:29:36 52.19 52.74 55.85 54.1 54.9 56.4 64.11 64.32 67.29 64.3 64.2 65.8
14/12/2018 17:29:37 53.18 52.99 55.85 54.1 54.9 56.4 65.76 65.35 67.29 64.3 64.3 65.8
14/12/2018 17:29:38 53.87 53.6 55.85 54.1 54.9 56.4 68.28 67.47 67.47 64.4 64.3 65.8
14/12/2018 17:29:39 53.91 53.86 55.85 54.1 54.9 56.4 64.48 67.47 67.47 64.4 64.3 65.8
14/12/2018 17:29:40 55.3 54.94 55.85 54.1 54.9 56.4 65.73 66.04 67.47 64.4 64.3 65.8
14/12/2018 17:29:41 58.31 57.49 57.49 54.1 54.9 56.4 66.52 66.27 67.47 64.4 64.3 65.8
14/12/2018 17:29:42 59.62 58.96 58.96 54.2 54.9 56.4 69.29 68.6 68.6 64.4 64.3 65.8
14/12/2018 17:29:43 59.63 59.39 59.39 54.2 54.9 56.4 66.95 68.55 68.6 64.5 64.3 65.8
14/12/2018 17:29:44 57.91 59.32 59.39 54.2 54.9 56.4 65.43 67.75 68.6 64.5 64.3 65.8
14/12/2018 17:29:45 57.35 58.43 59.39 54.3 54.9 56.4 65.33 66.24 68.6 64.5 64.3 65.8
14/12/2018 17:29:46 56.23 57.7 59.39 54.3 54.9 56.4 65 65.67 68.6 64.5 64.3 65.8
14/12/2018 17:29:47 55.78 56.91 59.39 54.3 54.9 56.4 65.13 65.44 68.6 64.5 64.3 65.8
14/12/2018 17:29:48 54.47 56.22 59.39 54.3 54.9 56.4 63.21 65.3 68.6 64.5 64.3 65.8
14/12/2018 17:29:49 56.23 56.1 59.39 54.3 54.9 56.4 64.38 64.38 68.6 64.5 64.3 65.8
14/12/2018 17:29:50 55.12 55.68 59.39 54.3 54.9 56.4 65.81 65.51 68.6 64.5 64.3 65.8
14/12/2018 17:29:51 53.85 55.35 59.39 54.3 54.9 56.3 64.39 65.61 68.6 64.5 64.3 65.8
14/12/2018 17:29:52 52.93 54.41 59.39 54.3 54.9 56.3 64.33 64.92 68.6 64.5 64.3 65.8
14/12/2018 17:29:53 52.58 53.55 59.39 54.3 54.9 56.3 65.24 65.33 68.6 64.5 64.3 65.8
14/12/2018 17:29:54 52.78 52.96 59.39 54.3 54.9 56.3 64.79 65.2 68.6 64.5 64.3 65.8
14/12/2018 17:29:55 52.33 52.91 59.39 54.3 54.9 56.3 62.69 64.84 68.6 64.5 64.3 65.8
14/12/2018 17:29:56 52.98 52.87 59.39 54.3 54.9 56.3 63.13 63.58 68.6 64.5 64.3 65.8
14/12/2018 17:29:57 53.06 53.07 59.39 54.3 54.9 56.3 63.65 63.71 68.6 64.5 64.3 65.8
14/12/2018 17:29:58 52.89 52.96 59.39 54.3 54.9 56.3 65.23 64.89 68.6 64.5 64.3 65.8
14/12/2018 17:29:59 53.12 53.09 59.39 54.4 54.9 56.3 69.88 68.37 68.6 64.6 64.3 65.7
14/12/2018 17:30:00 53.86 53.62 59.39 54.4 54.9 56.3 65.67 68.35 68.6 64.6 64.3 65.7
14/12/2018 17:30:01 53.3 53.68 59.39 54.4 54.9 56.3 63.05 66.8 68.6 64.6 64.3 65.7
14/12/2018 17:30:02 52.04 53.36 59.39 54.4 54.9 56.3 63.55 65.05 68.6 64.6 64.3 65.6
14/12/2018 17:30:03 52.99 52.94 59.39 54.4 54.9 56.3 62.67 63.88 68.6 64.6 64.3 65.6
14/12/2018 17:30:04 52.97 53.03 59.39 54.4 54.9 56.3 62.52 63.16 68.6 64.6 64.3 65.6
14/12/2018 17:30:05 52.61 52.96 59.39 54.4 54.9 56.3 65.98 65.41 68.6 64.6 64.3 65.6
14/12/2018 17:30:06 53.95 53.7 59.39 54.4 54.9 56.3 63.3 64.75 68.6 64.6 64.3 65.6
14/12/2018 17:30:07 56.48 55.72 59.39 54.4 54.9 56.3 64.11 64.18 68.6 64.6 64.3 65.6
14/12/2018 17:30:08 57.85 57.27 59.39 54.4 54.9 56.3 64.47 64.5 68.6 64.6 64.3 65.6
14/12/2018 17:30:09 59.18 58.66 59.39 54.5 54.9 56.3 65.38 65.17 68.6 64.6 64.3 65.6
14/12/2018 17:30:10 61.18 60.32 60.32 54.5 54.9 56.3 68.11 67.22 68.6 64.7 64.3 65.6
14/12/2018 17:30:11 59.22 60.33 60.33 54.5 54.9 56.3 67.86 67.86 68.6 64.7 64.3 65.6
14/12/2018 17:30:12 57.94 59.56 60.33 54.6 54.9 56.3 65.51 67.55 68.55 64.7 64.4 65.6
14/12/2018 17:30:13 57.57 58.56 60.33 54.6 55 56.3 66.04 66.3 68.37 64.7 64.4 65.6
14/12/2018 17:30:14 57.56 58.03 60.33 54.6 55 56.3 65.72 66.48 68.37 64.7 64.4 65.6
14/12/2018 17:30:15 57.19 57.69 60.33 54.6 55 56.3 65.77 66.12 68.37 64.7 64.4 65.6
14/12/2018 17:30:16 62.63 62.34 62.34 54.7 55 56.3 67.03 67.03 68.37 64.7 64.4 65.6
14/12/2018 17:30:17 56.37 60.26 62.34 54.7 55 56.3 65.26 66.47 68.37 64.8 64.4 65.6
14/12/2018 17:30:18 56.26 58.25 62.34 54.7 55 56.3 65.28 65.79 68.37 64.8 64.4 65.6
14/12/2018 17:30:19 55.85 57.09 62.34 54.7 55 56.3 64.37 65.45 68.37 64.8 64.4 65.6
14/12/2018 17:30:20 55.29 56.34 62.34 54.8 55 56.3 67.15 66.54 68.37 64.8 64.4 65.6
14/12/2018 17:30:21 54.89 55.64 62.34 54.8 55 56.3 64.6 66.49 68.37 64.8 64.4 65.6
14/12/2018 17:30:22 54.48 55.18 62.34 54.8 55 56.3 64.41 65.41 68.37 64.8 64.4 65.6
14/12/2018 17:30:23 54.44 54.85 62.34 54.8 55 56.3 64.48 64.84 68.37 64.8 64.4 65.6
14/12/2018 17:30:24 55.3 55.22 62.34 54.8 55 56.3 65.04 64.98 68.37 64.8 64.4 65.6
14/12/2018 17:30:25 54.8 55.53 62.34 54.8 55 56.3 63.48 64.95 68.37 64.8 64.4 65.6
14/12/2018 17:30:26 56.4 55.96 62.34 54.8 55 56.3 65.09 64.77 68.37 64.8 64.4 65.6
14/12/2018 17:30:27 55.68 56.02 62.34 54.8 55 56.3 64.33 64.76 68.37 64.8 64.4 65.6
14/12/2018 17:30:28 54.62 55.76 62.34 54.8 55 56.3 64.58 64.65 68.37 64.8 64.4 65.6
14/12/2018 17:30:29 55.58 55.47 62.34 54.8 55 56.3 64.14 64.63 68.35 64.9 64.4 65.6
14/12/2018 17:30:30 57.1 56.73 62.34 54.8 55 56.3 65.32 65.14 67.86 64.9 64.4 65.6
14/12/2018 17:30:31 58.57 57.94 62.34 54.9 55 56.3 66.4 65.96 67.86 64.9 64.4 65.6
14/12/2018 17:30:32 57.87 58.13 62.34 54.9 55 56.3 66.04 66.46 67.86 64.9 64.4 65.7
14/12/2018 17:30:33 56.28 57.82 62.34 54.9 55 56.3 63.87 65.81 67.86 64.9 64.4 65.7
14/12/2018 17:30:34 56.03 56.98 62.34 54.9 55 56.3 63.36 64.59 67.86 64.9 64.4 65.7
14/12/2018 17:30:35 55.1 56.42 62.34 54.9 55 56.3 63.16 64.12 67.86 64.9 64.4 65.7
14/12/2018 17:30:36 55.74 55.79 62.34 54.9 55 56.3 62.36 63.35 67.86 64.9 64.4 65.7
14/12/2018 17:30:37 57.18 56.83 62.34 55 55.1 56.3 64.02 63.75 67.86 64.9 64.4 65.7
14/12/2018 17:30:38 56.14 56.84 62.34 55 55.1 56.3 62.58 63.5 67.86 64.9 64.4 65.7
14/12/2018 17:30:39 55.49 56.97 62.34 55 55.1 56.3 63.5 63.49 67.86 64.9 64.4 65.7
14/12/2018 17:30:40 55.23 55.78 62.34 55 55.1 56.3 62.31 63.2 67.86 64.9 64.4 65.7
14/12/2018 17:30:41 55.1 55.82 62.34 55 55.1 56.3 61.7 62.57 67.55 64.9 64.4 65.7
14/12/2018 17:30:42 55.37 55.41 62.34 55 55.1 56.3 62.45 62.47 67.03 64.9 64.4 65.7
14/12/2018 17:30:43 53.34 55.25 62.34 55 55.1 56.3 62.35 62.59 67.03 64.9 64.4 65.7
14/12/2018 17:30:44 54.15 54.33 62.34 55 55.1 56.3 61.94 62.28 67.03 64.9 64.4 65.7
14/12/2018 17:30:45 53.45 54.09 62.34 55 55.1 56.3 62.61 62.49 67.03 64.9 64.4 65.7
14/12/2018 17:30:46 52.97 53.78 60.26 55 55.1 56.3 61.28 62.51 66.54 64.9 64.4 65.7
14/12/2018 17:30:47 52.25 53.24 58.25 55 55.1 56.3 61.19 61.73 66.54 64.9 64.4 65.7
14/12/2018 17:30:48 52.87 52.84 58.13 55 55 56.3 61.73 61.67 66.54 64.9 64.4 65.7
14/12/2018 17:30:49 55.9 55.02 58.13 55 55 56.3 64.17 63.41 66.54 64.9 64.3 65.7
14/12/2018 17:30:50 55.38 55.32 58.13 55 55 56.3 63.59 63.59 66.49 64.9 64.3 65.7
14/12/2018 17:30:51 56.39 56.08 58.13 55 55 56.3 63.21 63.72 66.46 64.9 64.3 65.7
14/12/2018 17:30:52 54.52 55.94 58.13 55 55 56.3 62.48 63.29 66.46 64.9 64.3 65.7
14/12/2018 17:30:53 58.04 57.26 58.13 55.1 55 56.3 64.38 64.05 66.46 64.9 64.3 65.7
14/12/2018 17:30:54 54.7 57.26 58.13 55.1 55 56.3 63.84 64.09 66.46 64.9 64.3 65.7
14/12/2018 17:30:55 55.41 56.25 58.13 55.1 55 56.3 65.18 65.05 66.46 64.9 64.3 65.7
14/12/2018 17:30:56 53.17 55.3 58.13 55.1 55 56.3 62.89 64.53 66.46 64.9 64.3 65.7
14/12/2018 17:30:57 52.5 54.1 58.13 55.1 55 56.3 62.72 63.64 66.46 64.9 64.3 65.7
14/12/2018 17:30:58 52.56 53.14 58.13 55.1 55 56.3 62.47 62.94 66.46 64.9 64.3 65.7
14/12/2018 17:30:59 52.83 52.93 58.13 55.1 55 56.3 62.84 62.91 66.46 64.9 64.3 65.7
14/12/2018 17:31:00 53.58 53.42 58.13 55.1 55 56.3 62.2 62.93 66.46 64.9 64.3 65.6
14/12/2018 17:31:01 53.12 53.53 58.13 55.1 55 56.3 61.52 62.43 66.46 64.9 64.3 65.6
14/12/2018 17:31:02 52.99 53.28 57.82 55.1 55 56.3 61.74 61.9 65.81 64.9 64.3 65.6
14/12/2018 17:31:03 53.12 53.15 57.26 55.1 55 56.3 62.89 62.7 65.05 64.9 64.3 65.6
14/12/2018 17:31:04 52.99 53.2 57.26 55.1 55 56.3 61.58 62.35 65.05 64.9 64.3 65.6
14/12/2018 17:31:05 52.98 53.13 57.26 55.1 55 56.3 63.09 62.72 65.05 64.9 64.3 65.6
14/12/2018 17:31:06 54.49 54.01 57.26 55.1 55 56.3 64.61 64.19 65.05 65 64.3 65.6
14/12/2018 17:31:07 56.63 56.14 57.26 55.1 55 56.3 63.33 64.15 65.05 65 64.3 65.6
14/12/2018 17:31:08 55.24 56.47 57.26 55.1 55 56.3 64.55 64.48 65.05 65 64.3 65.6
14/12/2018 17:31:09 53.53 55.38 57.26 55.1 55 56.3 64.47 64.46 65.05 65 64.3 65.6
14/12/2018 17:31:10 55.1 54.98 57.26 55.1 55 56.3 68.47 68.13 68.13 65 64.3 65.7
14/12/2018 17:31:11 57.54 56.8 57.26 55.1 55 56.3 73.2 71.95 71.95 65.1 64.3 65.7
14/12/2018 17:31:12 55.77 56.86 57.26 55.1 55 56.3 67.02 71.4 71.95 65.1 64.3 65.7
14/12/2018 17:31:13 55.12 56.09 57.26 55.1 55 56.3 67.17 69.44 71.95 65.1 64.3 65.7
14/12/2018 17:31:14 54.14 55.53 57.26 55.1 55 56.3 65.57 67.72 71.95 65.1 64.3 65.7
14/12/2018 17:31:15 53.08 54.69 57.26 55.1 55 56.3 68.12 67.79 71.95 65.2 64.3 65.7
14/12/2018 17:31:16 55.28 54.93 57.26 55.2 55 56.3 67.24 68.14 71.95 65.2 64.3 65.7
14/12/2018 17:31:17 53.99 55.12 57.26 55.2 55 56.3 64.46 67.3 71.95 65.2 64.3 65.7
14/12/2018 17:31:18 53.38 54.15 57.26 55.2 55 56.3 65.31 65.7 71.95 65.2 64.3 65.7
14/12/2018 17:31:19 53.39 53.71 57.26 55.2 55 56.3 65.84 65.83 71.95 65.2 64.3 65.7
14/12/2018 17:31:20 52.99 53.62 57.26 55.1 55 56.3 65.57 65.84 71.95 65.2 64.3 65.7
14/12/2018 17:31:21 54.15 53.92 57.26 55.1 55 56.3 65.43 65.67 71.95 65.2 64.3 65.7
14/12/2018 17:31:22 54.54 54.32 57.26 55.1 55 56.3 66.02 66.03 71.95 65.1 64.3 65.7
14/12/2018 17:31:23 53.27 54.28 57.26 55.1 55 56.3 63.55 65.82 71.95 65.1 64.3 65.7
14/12/2018 17:31:24 52.67 53.58 56.86 55.1 55 56.3 63.46 64.51 71.95 65.1 64.3 65.7
14/12/2018 17:31:25 54.22 53.99 56.86 55 55 56.3 63.38 63.77 71.95 65.1 64.3 65.7
14/12/2018 17:31:26 53.42 54 56.86 55 55 56.3 64.1 64.1 71.95 65 64.3 65.7
14/12/2018 17:31:27 53.13 53.69 56.86 55 55 56.3 64.34 64.32 71.95 65 64.3 65.7
14/12/2018 17:31:28 53.62 53.79 56.86 55 55 56.3 63.7 64.23 71.95 65 64.3 65.7
14/12/2018 17:31:29 55.28 54.74 56.86 55 55 56.3 64.84 64.57 71.95 65 64.3 65.7
14/12/2018 17:31:30 55.95 55.83 56.86 55 55 56.3 65.39 65.22 71.95 65.1 64.3 65.7
14/12/2018 17:31:31 54.52 55.55 56.86 55 55 56.3 64.1 65.08 71.95 65.1 64.3 65.7
14/12/2018 17:31:32 55.75 55.61 56.86 55.1 55 56.3 65.3 65.16 71.95 65.1 64.3 65.7
14/12/2018 17:31:33 54.37 55.45 56.86 55.1 55 56.3 65.57 65.97 71.95 65.1 64.3 65.7
14/12/2018 17:31:34 53.77 54.75 56.86 55.1 55 56.3 65.09 65.27 71.95 65.1 64.3 65.7
14/12/2018 17:31:35 54.25 54.37 56.86 55.1 55 56.3 65.07 65.27 71.95 65.1 64.3 65.7
14/12/2018 17:31:36 54.58 54.53 56.86 55.1 55 56.3 66.27 66.12 71.95 65.1 64.3 65.7
14/12/2018 17:31:37 54.41 54.52 56.86 55.1 55 56.3 66.78 66.63 71.95 65.1 64.3 65.7
14/12/2018 17:31:38 54.42 54.59 56.86 55.1 55 56.3 65.3 66.57 71.95 65.1 64.3 65.7
14/12/2018 17:31:39 54.03 54.42 56.86 55.1 55 56.3 64.88 65.71 71.95 65.1 64.3 65.7
14/12/2018 17:31:40 55.49 55.2 56.86 55.1 55 56.3 65.66 65.75 71.95 65.1 64.3 65.7
14/12/2018 17:31:41 56.44 56.03 56.86 55.1 55.1 56.3 67.7 67.12 71.4 65.1 64.3 65.7
14/12/2018 17:31:42 58.25 57.64 57.64 55.1 55.1 56.3 71.37 70.68 70.68 65.2 64.3 65.7
14/12/2018 17:31:43 57.62 57.77 57.77 55.1 55.1 56.3 71.87 71.49 71.49 65.2 64.3 65.7
14/12/2018 17:31:44 58.56 58.43 58.43 55.1 55.1 56.3 71.7 71.86 71.86 65.3 64.4 65.7
14/12/2018 17:31:45 59.53 59.15 59.15 55.1 55.1 56.3 72.25 72.96 72.96 65.3 64.4 65.7
14/12/2018 17:31:46 59.44 59.37 59.37 55.1 55.1 56.3 66.33 71.64 72.96 65.4 64.4 65.7
14/12/2018 17:31:47 60.54 60.12 60.12 55.2 55.1 56.3 66.75 69.19 72.96 65.4 64.4 65.7
14/12/2018 17:31:48 60.11 60.59 60.59 55.2 55.1 56.3 66.94 67.8 72.96 65.4 64.4 65.7
14/12/2018 17:31:49 57.62 59.88 60.59 55.2 55.1 56.3 65.43 67.24 72.96 65.4 64.4 65.7
14/12/2018 17:31:50 56.97 58.59 60.59 55.2 55.1 56.3 66.43 66.5 72.96 65.4 64.4 65.7
14/12/2018 17:31:51 56.89 57.85 60.59 55.2 55.1 56.3 67.1 66.97 72.96 65.4 64.4 65.7
14/12/2018 17:31:52 56.44 57.12 60.59 55.2 55.1 56.3 65.3 66.74 72.96 65.4 64.4 65.7
14/12/2018 17:31:53 59.34 58.97 60.59 55.2 55.2 56.3 66.59 66.47 72.96 65.4 64.4 65.7
14/12/2018 17:31:54 56.67 58.5 60.59 55.3 55.2 56.3 65 66.39 72.96 65.4 64.4 65.7
14/12/2018 17:31:55 57.19 57.55 60.59 55.3 55.2 56.3 66.06 65.93 72.96 65.4 64.4 65.7
14/12/2018 17:31:56 56.8 57.36 60.59 55.3 55.2 56.3 65.52 65.93 72.96 65.4 64.4 65.7
14/12/2018 17:31:57 57.01 57.27 60.59 55.3 55.2 56.4 65.23 65.66 72.96 65.4 64.4 65.7
14/12/2018 17:31:58 55.99 56.95 60.59 55.3 55.1 56.4 64.58 65.4 72.96 65.4 64.4 65.7
14/12/2018 17:31:59 56.5 56.57 60.59 55.3 55.1 56.4 65.33 65.4 72.96 65.4 64.4 65.7
14/12/2018 17:32:00 57.08 56.96 60.59 55.3 55.1 56.4 66.12 66.02 72.96 65.4 64.4 65.7
14/12/2018 17:32:01 55.76 56.92 60.59 55.3 55.1 56.4 65.75 66.6 72.96 65.4 64.4 65.7
14/12/2018 17:32:02 57.79 57.39 60.59 55.3 55.1 56.4 65.66 65.77 72.96 65.4 64.4 65.7
14/12/2018 17:32:03 56.67 57.5 60.59 55.3 55.1 56.4 65.47 65.85 72.96 65.4 64.4 65.7
14/12/2018 17:32:04 56.47 56.99 60.59 55.1 55.1 56.4 65.18 65.58 72.96 65.3 64.4 65.7
14/12/2018 17:32:05 56.12 56.59 60.59 55.1 55.1 56.4 64.5 65.27 72.96 65.3 64.4 65.7
14/12/2018 17:32:06 55.9 56.38 60.59 55.1 55.1 56.4 64.82 65.03 72.96 65.3 64.4 65.7
14/12/2018 17:32:07 55.8 56.06 60.59 55.1 55.1 56.4 65.49 65.28 72.96 65.3 64.4 65.7
14/12/2018 17:32:08 57.97 57.51 60.59 55.1 55.1 56.4 65.95 65.78 72.96 65.3 64.4 65.7
14/12/2018 17:32:09 57.64 57.77 60.59 55.1 55.1 56.4 65.85 65.93 72.96 65.3 64.4 65.7
14/12/2018 17:32:10 57.01 57.91 60.59 55.2 55.1 56.4 65.11 65.86 72.96 65.3 64.4 65.7
14/12/2018 17:32:11 54.6 57.03 60.59 55.1 55.1 56.4 64.57 65.41 72.96 65.3 64.4 65.7
14/12/2018 17:32:12 58.52 58.33 60.59 55.2 55.1 56.4 65.44 65.4 72.96 65.3 64.4 65.7
14/12/2018 17:32:13 56.44 58.25 60.59 55.2 55.1 56.4 64.66 65.41 72.96 65.3 64.4 65.7
14/12/2018 17:32:14 55.79 57.57 60.59 55.2 55.1 56.4 64.59 65.09 72.96 65.3 64.4 65.7
14/12/2018 17:32:15 57.99 57.63 60.59 55.2 55.1 56.4 70.24 69.54 71.64 65.4 64.4 65.7
14/12/2018 17:32:16 55.73 57.64 60.59 55.2 55.1 56.4 66.07 69.48 69.54 65.4 64.4 65.7
14/12/2018 17:32:17 54.02 56.42 60.59 55.2 55.1 56.4 63.71 67.51 69.54 65.4 64.4 65.7
14/12/2018 17:32:18 56.47 56.31 59.88 55.2 55.1 56.4 66.47 66.41 69.54 65.4 64.4 65.7
14/12/2018 17:32:19 54.12 56.28 58.97 55.2 55.1 56.4 64 66.4 69.54 65.4 64.4 65.7
14/12/2018 17:32:20 53.35 54.99 58.97 55.2 55.1 56.4 64.32 65.06 69.54 65.4 64.4 65.7
14/12/2018 17:32:21 55.63 55.33 58.97 55.2 55.1 56.4 64.26 64.71 69.54 65.4 64.4 65.7
14/12/2018 17:32:22 57.12 56.67 58.97 55.3 55.1 56.4 65.71 65.34 69.54 65.4 64.4 65.7
14/12/2018 17:32:23 55.32 56.39 58.5 55.3 55.1 56.4 64.44 65.16 69.54 65.4 64.4 65.7
14/12/2018 17:32:24 55.77 55.89 58.33 55.3 55.1 56.4 64.08 64.63 69.54 65.4 64.4 65.7
14/12/2018 17:32:25 56.18 56.24 58.33 55.3 55.1 56.4 65.07 65.09 69.54 65.4 64.4 65.7
14/12/2018 17:32:26 56.78 56.73 58.33 55.3 55.1 56.4 64.17 64.95 69.54 65.4 64.4 65.7
14/12/2018 17:32:27 55.44 56.51 58.33 55.3 55.1 56.4 64.06 64.59 69.54 65.4 64.4 65.7
14/12/2018 17:32:28 55.24 56.07 58.33 55.3 55.1 56.4 64.68 64.6 69.54 65.4 64.4 65.7
14/12/2018 17:32:29 55.72 55.92 58.33 55.3 55.1 56.4 64.82 64.91 69.54 65.4 64.4 65.7
14/12/2018 17:32:30 56.06 56.07 58.33 55.2 55.1 56.4 64.61 64.85 69.54 65.4 64.4 65.7
14/12/2018 17:32:31 55.92 56.04 58.33 55.2 55.1 56.4 64.87 64.93 69.54 65.4 64.4 65.7
14/12/2018 17:32:32 55.27 55.96 58.33 55.2 55.1 56.4 63.61 64.89 69.54 65.3 64.4 65.7
14/12/2018 17:32:33 53.46 55.7 58.33 55.2 55.1 56.4 63.28 64.26 69.54 65.3 64.4 65.7
14/12/2018 17:32:34 56.62 56.26 58.33 55.2 55.1 56.4 63.64 63.74 69.54 65.3 64.4 65.7
14/12/2018 17:32:35 53.19 55.98 58.33 55.2 55.1 56.4 62.6 63.72 69.54 65.3 64.4 65.7
14/12/2018 17:32:36 52.66 54.46 58.33 55.2 55.1 56.4 63.4 63.27 69.54 65.3 64.4 65.7
14/12/2018 17:32:37 53.25 53.43 58.33 55.2 55.1 56.4 63.8 63.62 69.54 65.3 64.4 65.7
14/12/2018 17:32:38 53.59 53.54 58.33 55.2 55.1 56.4 63.79 63.89 69.54 65.3 64.4 65.7
14/12/2018 17:32:39 53.58 53.68 58.33 55.2 55 56.4 64.64 64.47 69.54 65.3 64.4 65.7
14/12/2018 17:32:40 53.16 53.56 58.33 55.2 55 56.4 64.29 64.42 69.54 65.3 64.4 65.7
14/12/2018 17:32:41 54.3 54.01 58.33 55.2 55 56.4 65.63 65.29 69.54 65.3 64.3 65.7
14/12/2018 17:32:42 53.84 54.03 58.25 55.2 55 56.4 64.46 65.31 69.54 65.3 64.3 65.7
14/12/2018 17:32:43 53.56 53.94 57.64 55.2 54.9 56.4 63.36 64.75 69.54 65.3 64.3 65.7
14/12/2018 17:32:44 52.86 53.72 57.64 55.2 54.9 56.4 63.63 63.99 69.54 65.3 64.3 65.7
14/12/2018 17:32:45 52.94 53.15 57.64 55.2 54.9 56.4 63.41 63.77 69.48 65.3 64.3 65.7
14/12/2018 17:32:46 55.75 55.12 56.73 55.2 54.9 56.4 63.38 63.59 67.51 65.3 64.3 65.7
14/12/2018 17:32:47 55.78 55.93 56.73 55.2 54.9 56.4 62.93 63.74 66.41 65.3 64.3 65.7
14/12/2018 17:32:48 54.35 55.32 56.73 55.2 54.9 56.4 63.19 63.2 66.4 65.3 64.3 65.7
14/12/2018 17:32:49 53.03 54.79 56.73 55.2 54.9 56.4 62.57 63.15 65.34 65.3 64.3 65.7
14/12/2018 17:32:50 52.27 53.75 56.73 55.2 54.8 56.4 62.67 62.95 65.34 65.3 64.3 65.7
14/12/2018 17:32:51 52.08 52.84 56.73 55.2 54.8 56.4 62.31 62.81 65.34 65.3 64.3 65.7
14/12/2018 17:32:52 52.92 52.87 56.73 55.2 54.8 56.4 62.32 62.54 65.31 65.3 64.3 65.7
14/12/2018 17:32:53 52.58 52.82 56.73 55.2 54.8 56.4 61.61 62.38 65.31 65.2 64.3 65.7
14/12/2018 17:32:54 50.62 52.71 56.73 55.2 54.8 56.4 62.43 62.28 65.31 65.2 64.3 65.7
14/12/2018 17:32:55 51.44 51.64 56.73 55.2 54.8 56.4 62.85 62.76 65.31 65.2 64.3 65.7
14/12/2018 17:32:56 52.82 52.34 56.51 55.2 54.8 56.4 64.12 63.74 65.31 65.2 64.3 65.7
14/12/2018 17:32:57 52.44 52.49 56.26 55.2 54.8 56.4 63.74 63.84 65.31 65.2 64.3 65.7
14/12/2018 17:32:58 53.09 53.05 56.26 55.2 54.8 56.4 63.87 64.13 65.31 65.2 64.3 65.7
14/12/2018 17:32:59 51.82 52.78 56.26 55.2 54.8 56.4 62.86 63.84 65.31 65.2 64.3 65.7
14/12/2018 17:33:00 51.43 52.22 56.26 55.2 54.8 56.4 63.13 63.28 65.31 65.2 64.3 65.7
14/12/2018 17:33:01 52.31 52.09 56.26 55.2 54.8 56.4 62.8 63.2 65.31 65.2 64.3 65.7
14/12/2018 17:33:02 52.84 52.57 56.26 55.2 54.8 56.4 64.04 63.82 65.31 65.2 64.3 65.7
14/12/2018 17:33:03 52.73 53.08 56.26 55.2 54.8 56.4 63.65 63.95 65.31 65.2 64.3 65.7
14/12/2018 17:33:04 50.97 52.4 55.98 55.1 54.8 56.4 62.3 63.69 65.31 65.2 64.3 65.7
14/12/2018 17:33:05 52.55 52.25 55.93 55.1 54.8 56.4 63.79 63.61 65.31 65.2 64.3 65.7
14/12/2018 17:33:06 51.61 52.28 55.93 55.1 54.8 56.4 63 63.65 65.31 65.2 64.3 65.7
14/12/2018 17:33:07 52.37 52.29 55.93 55.1 54.8 56.4 64.67 64.2 65.31 65.2 64.3 65.7
14/12/2018 17:33:08 52.07 52.23 55.93 55.1 54.8 56.4 65.06 64.92 65.31 65.2 64.3 65.7
14/12/2018 17:33:09 52.38 52.33 55.93 55.1 54.8 56.4 65.03 65.03 65.31 65.2 64.3 65.7
14/12/2018 17:33:10 53.14 53.08 55.93 55.1 54.8 56.4 64.41 65.03 65.31 65.2 64.3 65.7
14/12/2018 17:33:11 52.04 53.12 55.93 55.1 54.8 56.4 63.53 64.61 65.31 65.2 64.3 65.7
14/12/2018 17:33:12 54.03 53.62 55.93 55.2 54.8 56.4 65.36 65.03 65.03 65.2 64.3 65.7
14/12/2018 17:33:13 51.68 53.6 55.93 55.2 54.8 56.4 63.27 64.69 65.03 65.2 64.3 65.7
14/12/2018 17:33:14 52.3 52.81 55.93 55.2 54.8 56.4 62.32 63.83 65.03 65.2 64.3 65.7
14/12/2018 17:33:15 52.52 52.49 55.93 55.2 54.8 56.4 63.36 63.35 65.03 65.2 64.3 65.7
14/12/2018 17:33:16 54.79 54.24 55.93 55.2 54.8 56.4 63.24 63.57 65.03 65.2 64.3 65.7
14/12/2018 17:33:17 55.25 54.88 55.32 55.2 54.8 56.4 63.77 63.72 65.03 65.2 64.3 65.7
14/12/2018 17:33:18 55.24 55.38 55.38 55.2 54.8 56.4 63.24 63.75 65.03 65.2 64.3 65.7
14/12/2018 17:33:19 52.93 55.02 55.38 55.2 54.8 56.4 62.39 63.42 65.03 65.2 64.3 65.7
14/12/2018 17:33:20 53.87 54 55.38 55.2 54.8 56.4 63.87 63.52 65.03 65.2 64.3 65.7
14/12/2018 17:33:21 56.52 56.01 56.01 55.2 54.8 56.4 63.67 63.8 65.03 65.2 64.3 65.7
14/12/2018 17:33:22 57.35 57.24 57.24 55.2 54.8 56.4 65.73 65.19 65.19 65.2 64.3 65.7
14/12/2018 17:33:23 54.24 56.66 57.24 55.1 54.8 56.4 65.37 65.54 65.54 65.2 64.3 65.7
14/12/2018 17:33:24 54.38 55.46 57.24 55.1 54.8 56.4 66.6 66.29 66.29 65.1 64.3 65.7
14/12/2018 17:33:25 54.94 55.16 57.24 55.1 54.8 56.4 65.19 66.44 66.44 65.1 64.3 65.7
14/12/2018 17:33:26 54.21 55.15 57.24 55.1 54.8 56.4 65.5 66.33 66.44 65 64.3 65.7
14/12/2018 17:33:27 55.6 55.29 57.24 55.1 54.8 56.4 62.97 65.25 66.44 65 64.3 65.7
14/12/2018 17:33:28 54.39 55.3 57.24 55.1 54.8 56.4 63.33 64.03 66.44 65 64.3 65.7
14/12/2018 17:33:29 53.68 54.84 57.24 55.1 54.8 56.4 63.93 63.99 66.44 65 64.3 65.7
14/12/2018 17:33:30 53.54 54.06 57.24 55.1 54.8 56.4 63.51 64.13 66.44 65 64.3 65.7
14/12/2018 17:33:31 54.52 54.37 57.24 55.1 54.8 56.4 65.36 65.08 66.44 65 64.3 65.7
14/12/2018 17:33:32 55.59 55.12 57.24 55.1 54.7 56.4 66.77 66.16 66.44 65 64.3 65.7
14/12/2018 17:33:33 57.17 56.61 57.24 55.1 54.8 56.4 70.94 69.84 69.84 65.1 64.3 65.7
14/12/2018 17:33:34 58.56 57.95 57.95 55.1 54.8 56.4 74.46 73.33 73.33 65.2 64.3 65.7
14/12/2018 17:33:35 60.11 59.43 59.43 55.1 54.8 56.4 71.32 73.55 73.55 65.2 64.3 65.7
14/12/2018 17:33:36 58.99 59.82 59.82 55.2 54.7 56.4 66.1 71.99 73.55 65.2 64.3 65.7
14/12/2018 17:33:37 57.64 59.01 59.82 55.2 54.7 56.4 68.71 69.19 73.55 65.2 64.3 65.7
14/12/2018 17:33:38 58.4 58.47 59.82 55.2 54.7 56.4 70.58 70.46 73.55 65.3 64.3 65.7
14/12/2018 17:33:39 59.14 58.99 59.82 55.2 54.7 56.4 68.04 69.81 73.55 65.3 64.3 65.7
14/12/2018 17:33:40 57.88 59.11 59.82 55.2 54.7 56.4 66.99 68.71 73.55 65.3 64.3 65.7
14/12/2018 17:33:41 57.27 58.21 59.82 55.2 54.7 56.4 65.12 67.6 73.55 65.3 64.3 65.7
14/12/2018 17:33:42 60.36 59.83 59.83 55.3 54.7 56.4 67.12 66.97 73.55 65.2 64.3 65.7
14/12/2018 17:33:43 59.87 60.15 60.15 55.3 54.7 56.4 66.47 66.92 73.55 65.2 64.3 65.7
14/12/2018 17:33:44 58.02 59.56 60.15 55.3 54.7 56.4 67.19 67.28 73.55 65.2 64.3 65.7
14/12/2018 17:33:45 59.07 59.17 60.15 55.3 54.7 56.4 69.11 68.76 73.55 65.2 64.3 65.7
14/12/2018 17:33:46 59.4 59.57 60.15 55.4 54.7 56.4 68.14 68.51 73.55 65.2 64.3 65.7
14/12/2018 17:33:47 60.01 59.76 60.15 55.4 54.7 56.4 69.93 69.55 73.55 65.3 64.3 65.7
14/12/2018 17:33:48 61.34 60.88 60.88 55.5 54.8 56.4 68.98 69.54 73.55 65.3 64.3 65.7
14/12/2018 17:33:49 62.42 61.95 61.95 55.5 54.8 56.4 69.12 69.27 73.55 65.3 64.4 65.8
14/12/2018 17:33:50 62.59 62.43 62.43 55.6 54.8 56.4 68.68 69.24 73.55 65.4 64.4 65.8
14/12/2018 17:33:51 61.62 62.44 62.44 55.6 54.8 56.4 67.42 69 73.55 65.4 64.4 65.8
14/12/2018 17:33:52 61.05 61.89 62.44 55.7 54.8 56.4 66.96 67.99 73.55 65.4 64.4 65.8
14/12/2018 17:33:53 59.78 61.38 62.44 55.7 54.8 56.4 67.27 67.54 73.55 65.4 64.4 65.8
14/12/2018 17:33:54 58.17 60.41 62.44 55.7 54.8 56.4 66.69 67.3 73.55 65.4 64.4 65.8
14/12/2018 17:33:55 57.34 59.07 62.44 55.7 54.8 56.4 66.12 66.94 73.55 65.4 64.4 65.8
14/12/2018 17:33:56 58.13 58.18 62.44 55.7 54.8 56.4 68.73 68.36 73.55 65.4 64.4 65.8
14/12/2018 17:33:57 58.44 58.36 62.44 55.8 54.8 56.4 69.34 69.4 73.55 65.5 64.4 65.8
14/12/2018 17:33:58 58.05 58.39 62.44 55.8 54.8 56.4 69.08 69.33 73.55 65.5 64.4 65.8
14/12/2018 17:33:59 56.93 58.53 62.44 55.8 54.8 56.4 65.01 68.83 73.55 65.5 64.4 65.8
14/12/2018 17:34:00 55.46 57.17 62.44 55.8 54.8 56.4 66.1 66.81 73.55 65.5 64.4 65.8
14/12/2018 17:34:01 56.53 56.68 62.44 55.8 54.8 56.4 63.82 66.49 73.55 65.5 64.4 65.8
14/12/2018 17:34:02 54.63 56.31 62.44 55.8 54.8 56.4 62.45 64.96 73.55 65.5 64.4 65.8
14/12/2018 17:34:03 54.56 55.35 62.44 55.8 54.9 56.4 62.94 63.52 73.55 65.5 64.4 65.8
14/12/2018 17:34:04 53.54 54.91 62.44 55.8 54.9 56.4 62.53 63.34 73.55 65.5 64.4 65.8
14/12/2018 17:34:05 53.18 54.02 62.44 55.8 54.9 56.4 65.33 65.05 71.99 65.5 64.4 65.8
14/12/2018 17:34:06 53.55 53.68 62.44 55.8 54.9 56.4 63.4 65.03 70.46 65.5 64.4 65.8
14/12/2018 17:34:07 53.75 53.96 62.44 55.8 54.8 56.4 63.04 64.26 70.46 65.5 64.4 65.8
14/12/2018 17:34:08 52.47 53.66 62.44 55.8 54.8 56.4 62.95 63.41 69.81 65.5 64.4 65.8
14/12/2018 17:34:09 52.52 53 62.44 55.8 54.8 56.4 64.08 64.06 69.55 65.5 64.4 65.8
14/12/2018 17:34:10 53.18 53.1 62.44 55.9 54.8 56.4 64.58 64.38 69.55 65.5 64.4 65.8
14/12/2018 17:34:11 53 53.21 62.44 55.9 54.8 56.4 64.77 64.72 69.55 65.5 64.4 65.8
14/12/2018 17:34:12 52.61 52.99 62.44 55.9 54.8 56.4 63.16 64.69 69.55 65.5 64.4 65.8
14/12/2018 17:34:13 52.98 52.95 62.44 55.9 54.8 56.4 63.19 63.77 69.55 65.5 64.4 65.8
14/12/2018 17:34:14 54.46 53.96 62.44 55.9 54.8 56.4 63.15 63.44 69.55 65.5 64.4 65.8
14/12/2018 17:34:15 53.09 53.98 62.44 55.9 54.8 56.4 64.98 64.5 69.55 65.5 64.4 65.8
14/12/2018 17:34:16 53.79 53.98 62.44 55.9 54.8 56.4 65.85 65.59 69.55 65.6 64.4 65.8
14/12/2018 17:34:17 53.68 53.92 62.44 55.9 54.8 56.4 66.72 66.57 69.54 65.6 64.4 65.8
14/12/2018 17:34:18 53.34 53.64 62.44 55.9 54.8 56.4 63.73 66.66 69.4 65.6 64.4 65.7
14/12/2018 17:34:19 52.84 53.53 62.44 55.9 54.8 56.4 64.66 65.43 69.4 65.6 64.5 65.7
14/12/2018 17:34:20 54.38 53.99 62.44 55.9 54.8 56.4 63.58 64.49 69.4 65.6 64.5 65.7
14/12/2018 17:34:21 54.4 54.28 61.89 55.9 54.8 56.4 65.03 64.82 69.4 65.6 64.5 65.7
14/12/2018 17:34:22 54.19 54.35 61.38 55.9 54.8 56.4 63.11 64.6 69.4 65.6 64.5 65.7
14/12/2018 17:34:23 55.49 55.16 60.41 55.9 54.8 56.4 62.45 63.76 69.4 65.6 64.5 65.7
14/12/2018 17:34:24 56.67 56.24 59.07 55.9 54.8 56.4 62.88 63.12 69.4 65.6 64.5 65.7
14/12/2018 17:34:25 53.88 56.23 58.53 55.9 54.9 56.4 62.34 63.02 69.4 65.6 64.5 65.7
14/12/2018 17:34:26 53.48 54.85 58.53 55.9 54.9 56.4 63.32 63.29 69.4 65.6 64.5 65.7
14/12/2018 17:34:27 52.97 54.06 58.53 55.9 54.9 56.4 62.18 63.14 69.33 65.6 64.5 65.7
14/12/2018 17:34:28 53.59 53.82 58.53 55.9 54.9 56.4 62.72 62.7 68.83 65.6 64.5 65.7
14/12/2018 17:34:29 54.73 54.42 57.17 55.9 54.9 56.4 62.97 63.1 66.81 65.6 64.5 65.7
14/12/2018 17:34:30 54.71 54.71 56.68 55.9 54.8 56.4 67.37 67.06 67.06 65.6 64.5 65.7
14/12/2018 17:34:31 54.7 54.77 56.31 55.9 54.8 56.4 65.71 67.7 67.7 65.6 64.5 65.7
14/12/2018 17:34:32 54.47 54.74 56.24 55.9 54.9 56.4 63.54 65.88 67.7 65.6 64.5 65.7
14/12/2018 17:34:33 55.47 55.27 56.24 55.9 54.9 56.4 64.08 64.95 67.7 65.6 64.5 65.7
14/12/2018 17:34:34 55.44 55.37 56.24 55.9 54.9 56.4 64.98 64.97 67.7 65.6 64.5 65.7
14/12/2018 17:34:35 55.15 55.4 56.24 55.9 54.9 56.4 65.53 65.38 67.7 65.6 64.5 65.7
14/12/2018 17:34:36 57.55 57.06 57.06 56 54.9 56.4 65.8 65.71 67.7 65.6 64.5 65.7
14/12/2018 17:34:37 59.72 58.94 58.94 56 54.9 56.4 67.73 67.04 67.7 65.6 64.5 65.7
14/12/2018 17:34:38 60.12 59.93 59.93 56 54.9 56.4 67.21 67.54 67.7 65.6 64.5 65.7
14/12/2018 17:34:39 55.88 59.51 59.93 56 54.9 56.4 64.95 66.97 67.7 65.6 64.5 65.7
14/12/2018 17:34:40 54.52 57.5 59.93 56 54.9 56.4 64 65.8 67.7 65.6 64.5 65.7
14/12/2018 17:34:41 53.89 55.9 59.93 56 54.9 56.4 63.73 64.72 67.7 65.6 64.5 65.7
14/12/2018 17:34:42 53.55 54.76 59.93 56 54.9 56.4 63.12 64.17 67.7 65.6 64.5 65.7
14/12/2018 17:34:43 54.37 54.34 59.93 55.9 54.9 56.4 63.24 63.51 67.7 65.6 64.5 65.7
14/12/2018 17:34:44 54.26 54.37 59.93 55.9 54.9 56.4 63.49 63.5 67.7 65.5 64.5 65.7
14/12/2018 17:34:45 55.74 55.4 59.93 55.9 54.9 56.4 63.4 63.6 67.7 65.5 64.5 65.7
14/12/2018 17:34:46 56.85 56.34 59.93 55.9 54.9 56.4 63.81 63.83 67.7 65.5 64.5 65.7
14/12/2018 17:34:47 54.75 56.32 59.93 55.9 54.9 56.4 63.64 63.88 67.7 65.5 64.5 65.7
14/12/2018 17:34:48 54.46 55.43 59.93 55.9 54.9 56.4 63.6 64.25 67.7 65.5 64.5 65.7
14/12/2018 17:34:49 53.71 54.82 59.93 55.9 54.9 56.4 63.33 63.56 67.7 65.5 64.5 65.7
14/12/2018 17:34:50 53.63 54.15 59.93 55.9 54.9 56.4 62.82 63.51 67.7 65.5 64.5 65.7
14/12/2018 17:34:51 55.03 54.72 59.93 55.9 54.9 56.4 63.36 63.31 67.7 65.5 64.5 65.7
14/12/2018 17:34:52 58.32 57.61 59.93 55.9 54.9 56.4 64.27 64.11 67.7 65.5 64.5 65.7
14/12/2018 17:34:53 57.15 57.88 59.93 55.9 54.9 56.4 64.27 64.41 67.7 65.5 64.5 65.7
14/12/2018 17:34:54 54.48 57.16 59.93 56 54.9 56.4 62.88 64.11 67.7 65.5 64.5 65.7
14/12/2018 17:34:55 53.38 55.57 59.93 56 54.9 56.4 62.43 63.44 67.7 65.5 64.5 65.7
14/12/2018 17:34:56 52.92 54.28 59.93 56 54.9 56.4 62.25 62.71 67.7 65.5 64.5 65.7
14/12/2018 17:34:57 54.7 54.92 59.93 56 54.9 56.4 62.14 62.63 67.7 65.5 64.5 65.7
14/12/2018 17:34:58 53.01 53.99 59.93 56 54.9 56.4 62.68 62.56 67.7 65.5 64.5 65.7
14/12/2018 17:34:59 53.25 53.5 59.93 56 54.9 56.4 63.08 63.03 67.7 65.5 64.5 65.7
14/12/2018 17:35:00 53.16 53.49 59.93 56 54.9 56.4 62.66 63.14 67.7 65.5 64.5 65.7
14/12/2018 17:35:01 52.09 53.16 59.93 56 54.9 56.4 61.51 62.69 67.54 65.5 64.5 65.7
14/12/2018 17:35:02 52.32 52.6 59.93 56 54.9 56.4 61.23 62.04 67.54 65.5 64.5 65.7
14/12/2018 17:35:03 52.34 52.51 59.93 56 54.9 56.4 62.07 61.9 67.54 65.5 64.5 65.7
14/12/2018 17:35:04 52.32 52.43 59.93 56 54.9 56.4 61.42 61.82 67.54 65.5 64.5 65.7
14/12/2018 17:35:05 52.71 52.68 59.93 56 54.9 56.4 61.72 61.75 67.54 65.4 64.5 65.7
14/12/2018 17:35:06 53.17 52.96 59.93 56 54.9 56.4 61.61 61.78 67.54 65.4 64.5 65.7
14/12/2018 17:35:07 52.62 53.05 59.93 55.9 54.9 56.4 61.46 61.7 67.54 65.4 64.5 65.7
14/12/2018 17:35:08 52.37 52.8 59.51 55.9 54.9 56.4 62.88 62.45 66.97 65.4 64.5 65.7
14/12/2018 17:35:09 51.69 52.45 57.88 55.9 54.9 56.4 62.15 62.62 65.8 65.4 64.5 65.7
14/12/2018 17:35:10 52.75 52.49 57.88 55.9 54.9 56.4 62.05 62.22 64.72 65.4 64.5 65.7
14/12/2018 17:35:11 52.24 52.48 57.88 55.8 54.9 56.4 61.67 62.1 64.41 65.4 64.5 65.7
14/12/2018 17:35:12 51.61 52.35 57.88 55.8 54.9 56.4 62.24 62.26 64.41 65.4 64.5 65.7
14/12/2018 17:35:13 53.67 53.28 57.88 55.8 54.9 56.4 64.36 63.82 64.41 65.4 64.5 65.7
14/12/2018 17:35:14 57.54 56.57 57.88 55.8 54.9 56.4 64.15 63.99 64.41 65.4 64.5 65.7
14/12/2018 17:35:15 60.07 59.25 59.25 55.8 54.9 56.4 66.37 65.77 65.77 65.4 64.5 65.7
14/12/2018 17:35:16 63.63 62.6 62.6 55.8 54.9 56.4 68.99 68.16 68.16 65.4 64.5 65.7
14/12/2018 17:35:17 62.47 62.92 62.92 55.9 54.9 56.4 67.54 68.31 68.31 65.4 64.5 65.7
14/12/2018 17:35:18 59.95 62.34 62.92 55.9 54.9 56.4 65.5 67.62 68.31 65.4 64.5 65.7
14/12/2018 17:35:19 58.77 60.99 62.92 55.9 54.9 56.4 65.16 66.4 68.31 65.4 64.5 65.7
14/12/2018 17:35:20 55.72 59.65 62.92 55.9 54.9 56.4 64.13 65.63 68.31 65.4 64.5 65.7
14/12/2018 17:35:21 53.01 57.49 62.92 55.9 54.9 56.4 64.28 64.9 68.31 65.4 64.5 65.7
14/12/2018 17:35:22 51.81 55.26 62.92 55.9 54.9 56.4 62.79 64.6 68.31 65.4 64.5 65.7
14/12/2018 17:35:23 52.07 53.43 62.92 55.9 54.9 56.4 61.8 63.38 68.31 65.4 64.5 65.7
14/12/2018 17:35:24 51.8 52.6 62.92 55.9 54.9 56.4 63.18 63.06 68.31 65.4 64.5 65.7
14/12/2018 17:35:25 50.88 52.15 62.92 55.9 54.9 56.4 62.32 63.21 68.31 65.4 64.5 65.7
14/12/2018 17:35:26 51.91 51.84 62.92 55.9 54.9 56.4 62.02 62.49 68.31 65.4 64.5 65.7
14/12/2018 17:35:27 51.38 51.88 62.92 55.9 54.9 56.4 62.26 62.65 68.31 65.4 64.5 65.7
14/12/2018 17:35:28 50.64 51.53 62.92 55.9 54.9 56.4 61.71 62.37 68.31 65.4 64.5 65.7
14/12/2018 17:35:29 51.3 51.32 62.92 55.9 54.9 56.4 62.03 62.02 68.31 65.4 64.5 65.7
14/12/2018 17:35:30 51.96 51.71 62.92 55.9 54.9 56.4 62.17 62.22 68.31 65.3 64.5 65.7
14/12/2018 17:35:31 50.71 51.74 62.92 55.8 54.9 56.4 61.9 62.21 68.31 65.3 64.5 65.7
14/12/2018 17:35:32 50.92 51.1 62.92 55.8 54.9 56.4 62.18 62.37 68.31 65.3 64.5 65.7
14/12/2018 17:35:33 50.41 50.99 62.92 55.8 54.9 56.4 61.82 62.18 68.31 65.3 64.5 65.7
14/12/2018 17:35:34 50.24 50.58 62.92 55.8 54.9 56.4 62.48 62.45 68.31 65.3 64.5 65.7
14/12/2018 17:35:35 50.8 50.75 62.92 55.8 54.9 56.4 63.14 63.01 68.31 65.3 64.5 65.7
14/12/2018 17:35:36 51.12 51.01 62.92 55.8 54.9 56.4 61.79 62.81 68.31 65.3 64.5 65.7
14/12/2018 17:35:37 51.42 51.29 62.92 55.8 54.9 56.4 60.95 62.12 68.31 65.3 64.5 65.7
14/12/2018 17:35:38 50.61 51.3 62.92 55.7 54.9 56.4 61.79 61.8 68.31 65.3 64.5 65.7
14/12/2018 17:35:39 50.72 50.91 62.92 55.7 54.9 56.4 61.65 61.78 68.31 65.3 64.5 65.7
14/12/2018 17:35:40 50.33 50.76 62.92 55.7 54.9 56.4 61.36 61.91 68.31 65.3 64.5 65.7
14/12/2018 17:35:41 50.46 50.53 62.92 55.7 54.9 56.4 61.57 61.68 68.31 65.3 64.5 65.7
14/12/2018 17:35:42 50.61 50.65 62.92 55.7 54.9 56.4 60.77 61.62 68.31 65.3 64.5 65.7
14/12/2018 17:35:43 51.87 51.52 62.92 55.7 54.9 56.4 61.65 61.56 68.31 65.3 64.5 65.7
14/12/2018 17:35:44 53.87 53.33 62.92 55.7 54.9 56.4 67.27 66.11 68.31 65.3 64.5 65.7
14/12/2018 17:35:45 55.65 55 62.92 55.7 54.9 56.4 65.4 66.22 68.31 65.3 64.5 65.7
14/12/2018 17:35:46 57.28 56.6 62.92 55.7 54.9 56.4 65.07 65.74 68.31 65.3 64.5 65.7
14/12/2018 17:35:47 62.34 61.1 62.34 55.8 55 56.4 68.95 68.16 68.16 65.4 64.5 65.7
14/12/2018 17:35:48 60.25 61.1 61.1 55.8 55 56.4 67.76 68.19 68.19 65.4 64.5 65.7
14/12/2018 17:35:49 61.22 61.16 61.16 55.9 55 56.4 67.44 68.05 68.19 65.4 64.5 65.7
14/12/2018 17:35:50 59.12 60.94 61.16 55.9 55 56.4 65.55 67.53 68.19 65.4 64.5 65.7
14/12/2018 17:35:51 58.02 59.82 61.16 55.9 55 56.4 64.98 66.3 68.19 65.4 64.5 65.7
14/12/2018 17:35:52 58.26 58.84 61.16 55.9 55 56.4 64.8 65.66 68.19 65.4 64.5 65.7
14/12/2018 17:35:53 57.1 58.45 61.16 55.9 55 56.4 64.72 65.12 68.19 65.4 64.5 65.7
14/12/2018 17:35:54 56.08 57.64 61.16 55.9 55 56.4 65.03 65.08 68.19 65.4 64.5 65.7
14/12/2018 17:35:55 56.29 56.7 61.16 55.9 55 56.4 64.59 65.11 68.19 65.4 64.6 65.7
14/12/2018 17:35:56 56.02 56.48 61.16 55.9 55 56.4 64.13 64.71 68.19 65.4 64.6 65.7
14/12/2018 17:35:57 54.61 56.17 61.16 55.9 55 56.4 63.47 64.43 68.19 65.4 64.6 65.7
14/12/2018 17:35:58 54.34 55.16 61.16 55.9 55 56.4 64.51 64.37 68.19 65.4 64.6 65.7
14/12/2018 17:35:59 55.27 55.23 61.16 55.9 55 56.4 64.48 64.58 68.19 65.4 64.6 65.7
14/12/2018 17:36:00 53.53 54.97 61.16 55.9 55 56.4 64.25 64.55 68.19 65.4 64.6 65.7
14/12/2018 17:36:01 54.8 54.68 61.16 55.9 55 56.4 65.96 65.6 68.19 65.4 64.6 65.7
14/12/2018 17:36:02 54.88 55.22 61.16 55.9 55 56.4 64.59 65.58 68.19 65.4 64.6 65.7
14/12/2018 17:36:03 55.56 55.45 61.16 55.9 55.1 56.4 64.4 64.81 68.19 65.4 64.6 65.7
14/12/2018 17:36:04 56.85 56.39 61.16 55.9 55.1 56.4 64.07 64.64 68.19 65.4 64.6 65.7
14/12/2018 17:36:05 56.42 56.46 61.16 55.9 55.1 56.4 63.16 64.24 68.19 65.4 64.6 65.7
14/12/2018 17:36:06 57.71 57.32 61.16 56 55.1 56.4 63.96 63.93 68.19 65.4 64.6 65.7
14/12/2018 17:36:07 57.9 57.75 61.16 56 55.1 56.4 64.14 64.16 68.19 65.4 64.6 65.7
14/12/2018 17:36:08 56.75 57.6 61.16 56 55.1 56.4 64.29 64.32 68.19 65.4 64.6 65.7
14/12/2018 17:36:09 57.13 57.19 61.16 56 55.1 56.4 64.7 64.6 68.19 65.4 64.6 65.7
14/12/2018 17:36:10 57.26 57.29 61.16 56 55.1 56.4 65.47 65.28 68.19 65.4 64.6 65.7
14/12/2018 17:36:11 56.72 57.21 61.16 56 55.1 56.4 63.53 65.07 68.19 65.4 64.6 65.7
14/12/2018 17:36:12 56.15 56.95 61.16 56 55.1 56.4 63.17 64.25 68.19 65.3 64.6 65.7
14/12/2018 17:36:13 55.29 56.36 61.16 56 55.1 56.4 62.79 63.5 68.19 65.3 64.6 65.7
14/12/2018 17:36:14 55.27 55.7 61.16 56 55.1 56.4 64.03 63.73 68.19 65.3 64.6 65.7
14/12/2018 17:36:15 54.46 55.44 61.16 56 55.1 56.4 63.29 63.74 68.19 65.3 64.6 65.7
14/12/2018 17:36:16 53.86 54.84 61.16 56 55.1 56.4 62.97 63.65 68.19 65.3 64.6 65.7
14/12/2018 17:36:17 52.92 54.29 61.16 56 55.1 56.4 61.74 63.09 68.19 65.3 64.6 65.7
14/12/2018 17:36:18 52.35 53.44 61.16 56 55.1 56.4 62.42 62.55 68.05 65.3 64.6 65.7
14/12/2018 17:36:19 52.29 52.82 60.94 56 55.1 56.4 63.05 63 67.53 65.3 64.6 65.7
14/12/2018 17:36:20 52.49 52.57 59.82 56 55.1 56.4 63.94 63.83 66.3 65.3 64.6 65.7
14/12/2018 17:36:21 52.78 52.78 58.84 56 55.1 56.4 62.5 63.58 65.66 65.3 64.6 65.7
14/12/2018 17:36:22 54.17 53.78 58.45 56 55.1 56.4 62.73 63.11 65.6 65.3 64.6 65.7
14/12/2018 17:36:23 55.09 54.65 57.75 56 55.1 56.4 62.73 63.1 65.6 65.2 64.6 65.7
14/12/2018 17:36:24 55.18 55.06 57.75 56 55.1 56.4 62.72 62.78 65.6 65.2 64.6 65.7
14/12/2018 17:36:25 54.32 55.1 57.75 56 55.1 56.4 62.48 62.86 65.6 65.2 64.6 65.7
14/12/2018 17:36:26 52.65 54.51 57.75 56 55.1 56.4 62.51 62.79 65.6 65.2 64.6 65.7
14/12/2018 17:36:27 52.04 53.39 57.75 56 55.1 56.4 62.08 62.59 65.6 65.2 64.6 65.7
14/12/2018 17:36:28 52.75 52.85 57.75 56 55.1 56.4 62.15 62.25 65.6 65.2 64.6 65.7
14/12/2018 17:36:29 51.47 52.7 57.75 56 55.1 56.4 61.58 62.32 65.6 65.2 64.6 65.7
14/12/2018 17:36:30 51.52 51.94 57.75 56 55.1 56.4 62.27 62.14 65.6 65.2 64.6 65.7
14/12/2018 17:36:31 51.8 51.78 57.75 56 55.1 56.4 62.87 62.7 65.58 65.2 64.6 65.7
14/12/2018 17:36:32 54.08 53.65 57.75 56 55.1 56.4 63.45 63.31 65.28 65.2 64.6 65.7
14/12/2018 17:36:33 56.63 55.71 57.75 56 55.1 56.4 63.6 63.56 65.28 65.2 64.6 65.7
14/12/2018 17:36:34 54.2 55.59 57.75 56 55.1 56.4 64.3 64.14 65.28 65.2 64.6 65.7
14/12/2018 17:36:35 56.25 55.94 57.75 56 55.1 56.4 64.03 64.23 65.28 65.2 64.6 65.7
14/12/2018 17:36:36 59.42 58.58 58.58 56 55.1 56.4 67.22 66.42 66.42 65.2 64.6 65.7
14/12/2018 17:36:37 61.72 60.89 60.89 56 55.1 56.4 68.74 67.98 67.98 65.2 64.6 65.7
14/12/2018 17:36:38 60.22 61 61 56.1 55 56.5 66.82 68.02 68.02 65.2 64.6 65.7
14/12/2018 17:36:39 60.89 60.83 61 56.1 55 56.5 68.25 67.95 68.02 65.2 64.6 65.7
14/12/2018 17:36:40 60.99 61.17 61.17 56.1 55 56.5 66.37 67.89 68.02 65.2 64.6 65.7
14/12/2018 17:36:41 59.04 60.84 61.17 56.1 55.1 56.5 66.3 66.99 68.02 65.2 64.6 65.7
14/12/2018 17:36:42 56.47 59.65 61.17 56.1 55.1 56.5 64.44 66.47 68.02 65.2 64.6 65.7
14/12/2018 17:36:43 57.19 57.91 61.17 56.1 55.1 56.5 64.19 65.24 68.02 65.1 64.6 65.7
14/12/2018 17:36:44 59.7 59.18 61.17 56.1 55.1 56.5 65.8 65.51 68.02 65.1 64.6 65.7
14/12/2018 17:36:45 58.87 59.28 61.17 56.1 55.1 56.5 65.24 65.68 68.02 65 64.6 65.7
14/12/2018 17:36:46 57.44 58.91 61.17 56.1 55.1 56.5 64.92 65.32 68.02 65 64.6 65.7
14/12/2018 17:36:47 56.34 57.95 61.17 56.1 55.1 56.5 65.46 65.62 68.02 65 64.6 65.7
14/12/2018 17:36:48 55.99 57.02 61.17 56.1 55.1 56.5 64.08 65.21 68.02 65 64.6 65.7
14/12/2018 17:36:49 56.14 56.42 61.17 56.1 55.1 56.5 63.4 64.41 68.02 65 64.6 65.7
14/12/2018 17:36:50 55.13 56.25 61.17 56.1 55.1 56.5 63.21 63.84 68.02 65 64.6 65.7
14/12/2018 17:36:51 52.5 55.42 61.17 56.1 55.1 56.5 61.85 63.63 68.02 65 64.6 65.7
14/12/2018 17:36:52 52.14 53.78 61.17 56 55.1 56.5 61.44 62.39 68.02 65 64.6 65.7
14/12/2018 17:36:53 51.64 53.01 61.17 56 55.1 56.5 61.29 61.93 68.02 64.9 64.6 65.7
14/12/2018 17:36:54 51.12 52.15 61.17 56 55.1 56.5 62.39 62.16 68.02 64.9 64.6 65.7
14/12/2018 17:36:55 51.44 51.58 61.17 56 55.1 56.5 61.5 62.34 68.02 64.9 64.6 65.7
14/12/2018 17:36:56 52.87 52.41 61.17 56 55.1 56.5 61.72 61.87 68.02 64.9 64.6 65.7
14/12/2018 17:36:57 53.35 53.07 61.17 56 55.1 56.5 62.08 62.05 68.02 64.9 64.6 65.7
14/12/2018 17:36:58 57.32 56.4 61.17 56 55.1 56.5 64.07 63.51 68.02 64.9 64.6 65.7
14/12/2018 17:36:59 57.05 56.97 61.17 56 55.1 56.5 63.67 63.89 68.02 64.9 64.6 65.7
14/12/2018 17:37:00 54.92 56.66 61.17 56 55.1 56.5 63.43 63.87 68.02 64.9 64.6 65.7
14/12/2018 17:37:01 54.34 55.59 61.17 56 55.1 56.5 63.24 63.35 68.02 64.9 64.6 65.7
14/12/2018 17:37:02 52.88 54.81 61.17 56 55.1 56.5 63.43 63.51 68.02 64.9 64.6 65.7
14/12/2018 17:37:03 52.05 53.68 61.17 55.9 55.1 56.5 63.14 63.61 68.02 64.9 64.6 65.7
14/12/2018 17:37:04 52.53 52.79 61.17 55.9 55.1 56.5 61.93 63.18 68.02 64.9 64.6 65.7
14/12/2018 17:37:05 51.41 52.57 61.17 55.9 55.1 56.5 61.46 62.43 68.02 64.9 64.6 65.7
14/12/2018 17:37:06 51.65 51.88 61.17 55.9 55.1 56.5 61.3 61.77 68.02 64.8 64.6 65.7
14/12/2018 17:37:07 51.26 51.74 61.17 55.9 55.1 56.5 61.57 61.64 68.02 64.8 64.6 65.7
14/12/2018 17:37:08 51.52 51.6 61.17 55.9 55.1 56.5 61.44 61.69 67.95 64.8 64.6 65.7
14/12/2018 17:37:09 51.35 51.51 61.17 55.9 55 56.5 62.21 62.02 67.89 64.8 64.6 65.7
14/12/2018 17:37:10 51.43 51.5 60.84 55.9 55 56.5 61.32 62.06 66.99 64.8 64.6 65.7
14/12/2018 17:37:11 51.95 51.82 59.65 55.9 55 56.5 61.19 61.62 66.47 64.8 64.6 65.7
14/12/2018 17:37:12 50.95 51.82 59.28 55.8 55 56.5 61.13 61.49 65.68 64.8 64.6 65.7
14/12/2018 17:37:13 51.5 51.56 59.28 55.8 55 56.5 60.68 61.16 65.68 64.8 64.6 65.7
14/12/2018 17:37:14 52.15 52.08 59.28 55.8 55 56.5 61.42 61.45 65.68 64.8 64.6 65.7
14/12/2018 17:37:15 52.67 52.52 58.91 55.8 55 56.5 61.93 61.82 65.62 64.7 64.6 65.7
14/12/2018 17:37:16 54.74 54.04 57.95 55.8 55 56.5 62.64 62.51 65.62 64.7 64.6 65.7
14/12/2018 17:37:17 53.2 54.06 57.02 55.8 55 56.5 61.68 62.34 65.21 64.7 64.6 65.7
14/12/2018 17:37:18 51.91 53.43 56.97 55.8 55 56.5 61.53 61.99 64.41 64.7 64.6 65.7
14/12/2018 17:37:19 52.34 52.62 56.97 55.8 55 56.5 60.94 61.78 63.89 64.7 64.6 65.7
14/12/2018 17:37:20 52.34 52.54 56.97 55.8 55 56.5 60.76 61.27 63.89 64.7 64.6 65.7
14/12/2018 17:37:21 51.78 52.33 56.97 55.8 55 56.5 60.83 60.98 63.89 64.7 64.6 65.7
14/12/2018 17:37:22 53.66 53.32 56.97 55.8 55 56.5 61.53 61.43 63.89 64.7 64.6 65.7
14/12/2018 17:37:23 53.63 53.61 56.97 55.7 55 56.5 61.44 61.5 63.89 64.7 64.6 65.7
14/12/2018 17:37:24 53.74 53.75 56.97 55.7 55 56.5 62.38 62.27 63.89 64.7 64.6 65.7
14/12/2018 17:37:25 53.43 53.69 56.97 55.7 55 56.5 62.57 62.43 63.89 64.6 64.6 65.7
14/12/2018 17:37:26 53.52 53.74 56.97 55.7 55 56.5 62.06 62.41 63.89 64.6 64.6 65.7
14/12/2018 17:37:27 52.27 53.55 56.97 55.7 55 56.5 63.04 63.02 63.89 64.6 64.6 65.7
14/12/2018 17:37:28 52.91 53.04 56.97 55.7 55 56.4 62.67 62.89 63.89 64.6 64.6 65.7
14/12/2018 17:37:29 52.58 52.93 56.66 55.7 55 56.4 62.51 63.08 63.87 64.6 64.6 65.7
14/12/2018 17:37:30 53.4 53.23 55.59 55.7 55 56.4 62.45 62.58 63.61 64.6 64.6 65.7
14/12/2018 17:37:31 53.33 53.47 54.81 55.7 55 56.4 62.01 62.56 63.61 64.6 64.6 65.7
14/12/2018 17:37:32 53.29 53.34 54.06 55.7 55.1 56.4 62.94 62.78 63.61 64.6 64.6 65.7
14/12/2018 17:37:33 53.84 53.9 54.06 55.7 55.1 56.4 62.31 62.86 63.18 64.6 64.6 65.7
14/12/2018 17:37:34 53.01 53.49 54.06 55.7 55.1 56.4 62.02 62.52 63.08 64.6 64.6 65.7
14/12/2018 17:37:35 52.07 53.19 54.06 55.7 55.1 56.4 61.27 62.08 63.08 64.6 64.6 65.7
14/12/2018 17:37:36 52.41 52.59 54.06 55.7 55.1 56.4 61.43 61.7 63.08 64.6 64.6 65.7
14/12/2018 17:37:37 51.23 52.44 54.06 55.7 55.1 56.4 61.32 61.86 63.08 64.6 64.6 65.7
14/12/2018 17:37:38 51.1 51.72 54.06 55.7 55.1 56.4 60.9 61.4 63.08 64.6 64.6 65.7
14/12/2018 17:37:39 51.57 51.64 54.06 55.7 55.1 56.4 60.97 61.18 63.08 64.6 64.6 65.7
14/12/2018 17:37:40 51.53 51.55 54.06 55.7 55.1 56.4 61.42 61.36 63.08 64.6 64.6 65.7
14/12/2018 17:37:41 51.51 51.67 54.06 55.7 55.1 56.4 60.84 61.32 63.08 64.6 64.6 65.7
14/12/2018 17:37:42 51.66 51.72 54.06 55.7 55.1 56.4 61.42 61.32 63.08 64.6 64.6 65.7
14/12/2018 17:37:43 52.85 52.48 54.06 55.7 55.1 56.4 61.79 61.71 63.08 64.6 64.6 65.7
14/12/2018 17:37:44 50.68 52.37 54.06 55.6 55.1 56.4 61.2 61.8 63.08 64.5 64.6 65.7
14/12/2018 17:37:45 50.21 51.38 54.06 55.6 55 56.4 61.27 61.37 63.08 64.5 64.6 65.7
14/12/2018 17:37:46 50.57 50.79 54.06 55.6 55 56.4 62.11 62.03 63.08 64.5 64.6 65.7
14/12/2018 17:37:47 49.82 50.61 53.9 55.6 55 56.4 60.67 61.81 63.08 64.5 64.6 65.7
14/12/2018 17:37:48 49.57 50.13 53.9 55.6 55 56.4 61.37 61.42 63.08 64.5 64.6 65.7
14/12/2018 17:37:49 50.62 50.49 53.9 55.6 55 56.4 61.13 61.45 63.08 64.5 64.5 65.7
14/12/2018 17:37:50 50.91 50.85 53.9 55.6 55 56.4 61.44 61.39 63.08 64.5 64.5 65.7
14/12/2018 17:37:51 51.2 51.12 53.9 55.6 55 56.4 61.52 61.61 63.08 64.5 64.5 65.7
14/12/2018 17:37:52 52.7 52.33 53.9 55.6 55 56.4 61.35 61.59 63.08 64.5 64.5 65.7
14/12/2018 17:37:53 51 52.31 53.9 55.6 55 56.4 60.98 61.42 63.08 64.5 64.5 65.7
14/12/2018 17:37:54 50.16 51.52 53.9 55.6 55 56.4 60.96 61.41 63.08 64.5 64.5 65.7
14/12/2018 17:37:55 50.27 50.83 53.9 55.6 55 56.4 60.22 60.94 63.08 64.5 64.5 65.7
14/12/2018 17:37:56 50.83 50.77 53.9 55.6 55 56.4 61.42 61.17 63.08 64.5 64.5 65.7
14/12/2018 17:37:57 50.64 50.8 53.9 55.6 55 56.4 60.52 61.09 63.08 64.5 64.5 65.7
14/12/2018 17:37:58 50.74 50.85 53.9 55.6 55 56.4 61.58 61.41 63.08 64.5 64.5 65.7
14/12/2018 17:37:59 51.58 51.5 53.9 55.6 55 56.4 61.98 61.82 62.86 64.5 64.5 65.7
14/12/2018 17:38:00 53.36 52.81 53.9 55.6 55 56.4 63.58 63.22 63.22 64.5 64.5 65.7
14/12/2018 17:38:01 52.52 52.7 53.9 55.6 55 56.4 61.72 63.02 63.22 64.5 64.5 65.7
14/12/2018 17:38:02 51.54 52.51 53.9 55.6 55 56.4 62.17 62.38 63.22 64.5 64.5 65.7
14/12/2018 17:38:03 51.22 51.96 53.49 55.6 55 56.4 61.71 62.27 63.22 64.5 64.5 65.7
14/12/2018 17:38:04 51.44 51.5 53.19 55.6 55 56.4 61.84 61.97 63.22 64.5 64.5 65.7
14/12/2018 17:38:05 51.98 51.9 52.81 55.6 55 56.4 61.61 62.12 63.22 64.5 64.5 65.7
14/12/2018 17:38:06 51.68 52.03 52.81 55.6 55 56.4 61.91 61.99 63.22 64.5 64.5 65.7
14/12/2018 17:38:07 51.68 51.77 52.81 55.6 55 56.4 62.8 62.69 63.22 64.5 64.6 65.7
14/12/2018 17:38:08 53.02 52.59 52.81 55.6 55 56.4 62.39 62.61 63.22 64.5 64.6 65.7
14/12/2018 17:38:09 52.6 52.81 52.81 55.6 55 56.4 62.28 62.63 63.22 64.5 64.6 65.7
14/12/2018 17:38:10 52.27 52.51 52.81 55.6 55 56.4 62.64 62.67 63.22 64.5 64.6 65.7
14/12/2018 17:38:11 52 52.36 52.81 55.6 55 56.4 62.48 62.69 63.22 64.4 64.6 65.7
14/12/2018 17:38:12 52.53 52.46 52.81 55.6 55 56.4 63.52 63.25 63.25 64.4 64.6 65.7
14/12/2018 17:38:13 52.26 52.54 52.81 55.6 55 56.4 63.14 63.35 63.35 64.4 64.6 65.7
14/12/2018 17:38:14 52.27 52.44 52.81 55.6 55 56.4 65.55 65.04 65.04 64.5 64.6 65.7
14/12/2018 17:38:15 52.61 52.69 52.81 55.6 55 56.4 65.98 65.72 65.72 64.5 64.6 65.7
14/12/2018 17:38:16 53.93 53.43 53.43 55.6 55 56.4 66.55 66.6 66.6 64.5 64.6 65.7
14/12/2018 17:38:17 53.05 53.47 53.47 55.6 55 56.4 64.86 66.91 66.91 64.5 64.6 65.7
14/12/2018 17:38:18 53.41 53.35 53.47 55.6 55 56.4 63.03 65.33 66.91 64.5 64.6 65.7
14/12/2018 17:38:19 52.72 53.35 53.47 55.6 55 56.4 63.15 64.15 66.91 64.5 64.6 65.7
14/12/2018 17:38:20 53.86 53.63 53.63 55.6 55 56.4 64.79 64.45 66.91 64.5 64.6 65.7
14/12/2018 17:38:21 53.52 53.62 53.63 55.6 55 56.4 64.71 64.87 66.91 64.5 64.6 65.7
14/12/2018 17:38:22 54.52 54.3 54.3 55.6 55 56.4 64.44 64.66 66.91 64.5 64.6 65.7
14/12/2018 17:38:23 55.5 55.06 55.06 55.6 55 56.4 64.55 64.64 66.91 64.5 64.6 65.7
14/12/2018 17:38:24 56.11 55.82 55.82 55.6 55 56.4 64.48 64.68 66.91 64.5 64.6 65.7
14/12/2018 17:38:25 57.74 57.11 57.11 55.6 55.1 56.4 67.15 66.52 66.91 64.5 64.6 65.7
14/12/2018 17:38:26 59.34 58.8 58.8 55.6 55.1 56.4 67.2 66.96 66.96 64.5 64.6 65.7
14/12/2018 17:38:27 61.88 61.22 61.22 55.7 55.1 56.4 68.41 68 68 64.5 64.6 65.7
14/12/2018 17:38:28 63.67 62.92 62.92 55.7 55.1 56.4 69.43 68.89 68.89 64.5 64.6 65.7
14/12/2018 17:38:29 64.14 63.68 63.68 55.8 55.2 56.4 70.82 70.16 70.16 64.6 64.6 65.7
14/12/2018 17:38:30 62.33 63.69 63.69 55.9 55.2 56.4 68.5 70.23 70.23 64.6 64.7 65.7
14/12/2018 17:38:31 64.74 64.16 64.16 56 55.2 56.4 70.64 70.16 70.23 64.7 64.7 65.7
14/12/2018 17:38:32 59.84 64.03 64.16 56 55.2 56.4 67.53 70.11 70.23 64.7 64.7 65.7
14/12/2018 17:38:33 55.49 61.66 64.16 56 55.2 56.4 64.63 68.59 70.23 64.6 64.7 65.7
14/12/2018 17:38:34 52.55 58.84 64.16 56 55.2 56.4 62.65 66.42 70.23 64.5 64.7 65.7
14/12/2018 17:38:35 51.68 56 64.16 55.9 55.2 56.4 62.74 64.44 70.23 64.4 64.7 65.7
14/12/2018 17:38:36 54.78 54.7 64.16 55.9 55.2 56.4 63.05 63.5 70.23 64.4 64.7 65.7
14/12/2018 17:38:37 56.1 55.46 64.16 55.9 55.2 56.4 64.99 64.39 70.23 64.4 64.7 65.7
14/12/2018 17:38:38 54.6 55.45 64.16 55.9 55.2 56.4 63.63 64.34 70.23 64.3 64.7 65.7
14/12/2018 17:38:39 55.08 55.1 64.16 55.9 55.2 56.4 64.17 64.13 70.23 64.3 64.7 65.7
14/12/2018 17:38:40 56.81 56.52 64.16 55.9 55.2 56.4 64.66 64.54 70.23 64.3 64.7 65.7
14/12/2018 17:38:41 54.4 56.08 64.16 55.9 55.2 56.4 63.47 64.49 70.23 64.3 64.7 65.7
14/12/2018 17:38:42 57.61 57.44 64.16 55.9 55.2 56.4 65.61 65.13 70.23 64.3 64.7 65.7
14/12/2018 17:38:43 54.28 56.54 64.16 55.8 55.2 56.4 65.35 65.76 70.23 64.3 64.7 65.7
14/12/2018 17:38:44 55.22 55.43 64.16 55.8 55.2 56.4 65.04 65.36 70.23 64.3 64.7 65.7
14/12/2018 17:38:45 57.33 57.1 64.16 55.8 55.3 56.4 66.73 66.4 70.23 64.3 64.7 65.7
14/12/2018 17:38:46 60.88 59.76 64.16 55.8 55.3 56.4 68.38 67.87 70.23 64.3 64.7 65.7
14/12/2018 17:38:47 57.81 59.65 64.16 55.8 55.3 56.4 65.48 67.7 70.23 64.2 64.7 65.7
14/12/2018 17:38:48 58.56 58.77 64.16 55.8 55.3 56.4 65.59 66.31 70.23 64.2 64.7 65.7
14/12/2018 17:38:49 57 58.75 64.16 55.7 55.3 56.4 65.87 66.04 70.23 64.2 64.7 65.7
14/12/2018 17:38:50 55.54 57.67 64.16 55.7 55.3 56.4 64.22 65.88 70.23 64.2 64.7 65.7
14/12/2018 17:38:51 55.27 56.47 64.16 55.6 55.3 56.4 64.77 65.36 70.23 64.1 64.7 65.7
14/12/2018 17:38:52 54.95 55.82 64.16 55.6 55.3 56.4 63.08 64.65 70.23 64.1 64.7 65.7
14/12/2018 17:38:53 53.37 55.24 64.16 55.6 55.3 56.4 62.27 63.73 70.23 64.1 64.7 65.7
14/12/2018 17:38:54 52.77 54.13 64.16 55.5 55.2 56.4 63.26 63.51 70.23 64.1 64.7 65.7
14/12/2018 17:38:55 51.61 53.27 64.16 55.5 55.2 56.4 62.14 63.05 70.23 64.1 64.7 65.7
14/12/2018 17:38:56 53.86 53.44 64.16 55.5 55.2 56.4 66.86 66.04 70.23 64.1 64.7 65.7
14/12/2018 17:38:57 54.32 54.06 64.16 55.5 55.2 56.4 64.22 65.97 70.23 64 64.7 65.7
14/12/2018 17:38:58 54.12 54.19 64.16 55.5 55.2 56.4 67.54 67.08 70.23 64 64.7 65.7
14/12/2018 17:38:59 53.75 54.09 64.16 55.5 55.2 56.4 70.1 69.15 70.23 64.1 64.7 65.7
14/12/2018 17:39:00 53.15 53.86 64.16 55.5 55.2 56.4 65.17 69 70.16 64.1 64.7 65.7
14/12/2018 17:39:01 51.49 53.34 64.03 55.4 55.2 56.4 64.54 67.13 70.11 64.1 64.7 65.7
14/12/2018 17:39:02 50.72 52.29 61.66 55.4 55.2 56.4 64.04 65.58 69.15 64.1 64.7 65.7
14/12/2018 17:39:03 51.27 51.41 59.76 55.4 55.2 56.4 63.06 64.6 69.15 64.1 64.7 65.7
14/12/2018 17:39:04 51.73 51.68 59.76 55.4 55.2 56.4 63.56 63.8 69.15 64.1 64.7 65.7
14/12/2018 17:39:05 52.79 52.48 59.76 55.4 55.2 56.4 66.06 65.81 69.15 64.1 64.7 65.7
14/12/2018 17:39:06 52.92 52.86 59.76 55.4 55.2 56.4 66.36 66.51 69.15 64.1 64.7 65.7
14/12/2018 17:39:07 52.84 52.9 59.76 55.4 55.2 56.4 70.62 69.55 69.55 64.1 64.7 65.7
14/12/2018 17:39:08 52.75 52.91 59.76 55.4 55.2 56.4 66.48 69.34 69.55 64.1 64.7 65.7
14/12/2018 17:39:09 52.29 52.79 59.76 55.4 55.2 56.4 64.58 67.59 69.55 64.1 64.7 65.7
14/12/2018 17:39:10 51.36 52.44 59.76 55.4 55.2 56.4 61.95 65.85 69.55 64.1 64.7 65.7
14/12/2018 17:39:11 51.96 52.02 59.76 55.4 55.2 56.4 62.66 64.1 69.55 64.1 64.7 65.7
14/12/2018 17:39:12 52.68 52.49 59.76 55.4 55.2 56.4 62.65 63.02 69.55 64.1 64.7 65.7
14/12/2018 17:39:13 54.43 53.81 59.76 55.4 55.2 56.4 62.85 62.97 69.55 64.1 64.7 65.7
14/12/2018 17:39:14 52.12 53.56 59.76 55.4 55.2 56.4 61.39 62.89 69.55 64.1 64.7 65.7
14/12/2018 17:39:15 62.1 61.64 61.64 55.5 55.2 56.4 64.76 64.75 69.55 64.1 64.7 65.7
14/12/2018 17:39:16 51.98 59.36 61.64 55.5 55.2 56.4 61.63 63.37 69.55 64.1 64.7 65.7
14/12/2018 17:39:17 53.99 56.31 61.64 55.5 55.2 56.4 63.29 63.16 69.55 64.1 64.7 65.7
14/12/2018 17:39:18 53.15 55.06 61.64 55.5 55.2 56.4 62.84 63.34 69.55 64.1 64.7 65.7
14/12/2018 17:39:19 55.28 54.97 61.64 55.5 55.2 56.4 63.71 63.69 69.55 64.1 64.7 65.7
14/12/2018 17:39:20 56.91 56.25 61.64 55.5 55.2 56.4 66.65 65.74 69.55 64.1 64.7 65.7
14/12/2018 17:39:21 57.9 57.47 61.64 55.5 55.2 56.4 67.69 67.23 69.55 64.1 64.7 65.7
14/12/2018 17:39:22 59.26 58.75 61.64 55.5 55.2 56.4 68.79 68.35 69.55 64.2 64.7 65.7
14/12/2018 17:39:23 59.5 59.26 61.64 55.5 55.2 56.4 69.44 69.73 69.73 64.2 64.8 65.7
14/12/2018 17:39:24 58.4 59.16 61.64 55.6 55.2 56.4 66.72 68.61 69.73 64.2 64.8 65.7
14/12/2018 17:39:25 59.12 59.01 61.64 55.6 55.3 56.4 67.44 67.75 69.73 64.2 64.8 65.7
14/12/2018 17:39:26 59.54 59.35 61.64 55.6 55.3 56.4 66.14 67.55 69.73 64.2 64.8 65.7
14/12/2018 17:39:27 59.23 59.36 61.64 55.6 55.3 56.4 67.31 67.22 69.73 64.3 64.8 65.7
14/12/2018 17:39:28 58.88 59.25 61.64 55.7 55.3 56.4 67.28 67.42 69.73 64.3 64.8 65.7
14/12/2018 17:39:29 59.2 59.21 61.64 55.7 55.3 56.4 66.5 67.29 69.73 64.3 64.8 65.7
14/12/2018 17:39:30 58.35 59.09 61.64 55.7 55.3 56.4 65.9 66.92 69.73 64.3 64.8 65.7
14/12/2018 17:39:31 56.35 58.63 61.64 55.7 55.3 56.4 64.36 66.3 69.73 64.3 64.8 65.7
14/12/2018 17:39:32 55.04 57.28 61.64 55.7 55.3 56.4 63.71 65.19 69.73 64.3 64.8 65.7
14/12/2018 17:39:33 56.98 57.05 61.64 55.7 55.3 56.4 63.42 64.3 69.73 64.3 64.8 65.7
14/12/2018 17:39:34 56.49 56.59 61.64 55.7 55.3 56.4 64.08 64.08 69.73 64.3 64.8 65.7
14/12/2018 17:39:35 57.07 57.22 61.64 55.7 55.3 56.4 63.63 64.2 69.73 64.3 64.8 65.7
14/12/2018 17:39:36 54.41 56.76 61.64 55.7 55.3 56.4 65.04 64.75 69.73 64.3 64.8 65.7
14/12/2018 17:39:37 52.95 55.39 61.64 55.7 55.3 56.4 63.45 64.85 69.73 64.2 64.8 65.7
14/12/2018 17:39:38 53.33 54.09 61.64 55.6 55.3 56.4 65.4 65.1 69.73 64.2 64.8 65.7
14/12/2018 17:39:39 52.6 53.47 61.64 55.6 55.3 56.4 63.36 65.02 69.73 64.2 64.8 65.7
14/12/2018 17:39:40 51.88 53.05 61.64 55.6 55.3 56.4 61.92 64.24 69.73 64.2 64.8 65.7
14/12/2018 17:39:41 51.79 52.57 61.64 55.6 55.3 56.4 61.8 62.89 69.73 64.2 64.8 65.7
14/12/2018 17:39:42 52.75 52.62 61.64 55.6 55.3 56.4 62.13 62.32 69.73 64.2 64.8 65.7
14/12/2018 17:39:43 51.08 52.47 61.64 55.6 55.3 56.4 62.28 62.37 69.73 64.2 64.8 65.7
14/12/2018 17:39:44 52.54 52.51 61.64 55.6 55.3 56.4 62.16 62.41 69.73 64.2 64.8 65.7
14/12/2018 17:39:45 55.04 54.56 59.36 55.6 55.3 56.4 62.83 62.69 69.73 64.2 64.8 65.7
14/12/2018 17:39:46 56.09 55.53 59.36 55.6 55.3 56.4 63.34 63.29 69.73 64.2 64.8 65.7
14/12/2018 17:39:47 56.59 56.51 59.36 55.6 55.3 56.4 62.82 63.08 69.73 64.2 64.8 65.7
14/12/2018 17:39:48 53.07 56.31 59.36 55.6 55.3 56.4 61.98 62.95 69.73 64.2 64.8 65.7
14/12/2018 17:39:49 52.43 54.56 59.36 55.6 55.3 56.4 62.32 62.61 69.73 64.2 64.8 65.7
14/12/2018 17:39:50 53.69 53.73 59.36 55.6 55.3 56.4 63 62.86 69.73 64.2 64.8 65.7
14/12/2018 17:39:51 52.91 53.67 59.36 55.6 55.3 56.4 63.2 63.38 69.73 64.2 64.8 65.7
14/12/2018 17:39:52 52.5 53.27 59.36 55.6 55.3 56.4 61.99 62.97 69.73 64.2 64.8 65.7
14/12/2018 17:39:53 52.07 52.73 59.36 55.6 55.3 56.4 63.75 63.47 68.61 64.2 64.8 65.7
14/12/2018 17:39:54 56.02 55.21 59.36 55.6 55.3 56.4 64.8 64.53 67.75 64.2 64.8 65.7
14/12/2018 17:39:55 54.07 55.21 59.36 55.6 55.3 56.4 63.09 64.21 67.55 64.2 64.8 65.7
14/12/2018 17:39:56 54.65 54.79 59.36 55.6 55.3 56.4 63.88 63.84 67.42 64.2 64.8 65.7
14/12/2018 17:39:57 53.59 54.76 59.25 55.6 55.3 56.5 62.75 63.84 67.42 64.2 64.8 65.7
14/12/2018 17:39:58 53.61 54.2 59.21 55.6 55.3 56.5 62.81 63.23 67.29 64.2 64.8 65.7
14/12/2018 17:39:59 53.11 53.95 59.09 55.6 55.3 56.5 64.59 64.12 66.92 64.2 64.8 65.7
14/12/2018 17:40:00 54.22 54.05 58.63 55.6 55.4 56.5 65.11 64.81 66.3 64.2 64.8 65.7
14/12/2018 17:40:01 55.04 54.67 57.28 55.6 55.4 56.5 64.95 65.34 65.34 64.2 64.8 65.7
14/12/2018 17:40:02 54.49 54.96 57.22 55.6 55.4 56.5 66.37 66.02 66.02 64.2 64.8 65.7
14/12/2018 17:40:03 53.62 54.39 57.22 55.6 55.4 56.5 64.98 66.06 66.06 64.2 64.8 65.7
14/12/2018 17:40:04 57.13 56.26 57.22 55.6 55.4 56.5 71.1 69.95 69.95 64.3 64.8 65.7
14/12/2018 17:40:05 58.08 57.53 57.53 55.6 55.4 56.5 71.16 71.35 71.35 64.4 64.8 65.7
14/12/2018 17:40:06 59.04 58.65 58.65 55.7 55.4 56.5 66.82 70.7 71.35 64.4 64.8 65.7
14/12/2018 17:40:07 64.59 63.67 63.67 55.8 55.4 56.5 67.27 68.91 71.35 64.4 64.9 65.7
14/12/2018 17:40:08 60.51 62.47 63.67 55.8 55.4 56.5 64.75 67.53 71.35 64.4 64.9 65.7
14/12/2018 17:40:09 60.36 61.38 63.67 55.8 55.4 56.5 64.48 66.09 71.35 64.4 64.9 65.7
14/12/2018 17:40:10 57.37 60.65 63.67 55.8 55.4 56.5 63.41 65.06 71.35 64.4 64.9 65.7
14/12/2018 17:40:11 57.63 58.83 63.67 55.9 55.5 56.5 63.82 64.12 71.35 64.4 64.9 65.7
14/12/2018 17:40:12 58.46 58.62 63.67 55.9 55.5 56.5 63.49 64.03 71.35 64.4 64.9 65.7
14/12/2018 17:40:13 57.57 59.18 63.67 55.9 55.5 56.5 62.4 63.64 71.35 64.4 64.9 65.7
14/12/2018 17:40:14 57.91 58.27 63.67 55.9 55.5 56.5 62.76 63.07 71.35 64.4 64.9 65.7
14/12/2018 17:40:15 55.61 57.75 63.67 55.9 55.5 56.5 62.7 62.81 71.35 64.4 64.9 65.7
14/12/2018 17:40:16 54.31 56.45 63.67 55.8 55.5 56.5 62.31 62.84 71.35 64.4 64.9 65.7
14/12/2018 17:40:17 57.67 57.2 63.67 55.7 55.5 56.5 62.64 62.69 71.35 64.4 64.9 65.7
14/12/2018 17:40:18 58.57 58.08 63.67 55.7 55.5 56.5 63.78 63.45 71.35 64.4 64.9 65.7
14/12/2018 17:40:19 59.21 59.07 63.67 55.7 55.5 56.5 63.55 63.71 71.35 64.3 64.9 65.7
14/12/2018 17:40:20 53.42 58.58 63.67 55.7 55.5 56.5 61.76 63.41 71.35 64.3 64.9 65.7
14/12/2018 17:40:21 55.76 56.1 63.67 55.7 55.5 56.5 63.11 63.08 71.35 64.3 64.9 65.7
14/12/2018 17:40:22 57.44 57.04 63.67 55.8 55.5 56.5 63.32 63.25 71.35 64.3 64.9 65.7
14/12/2018 17:40:23 56.63 57.41 63.67 55.8 55.5 56.5 62.34 63.3 71.35 64.3 64.9 65.7
14/12/2018 17:40:24 52.94 56.56 63.67 55.8 55.5 56.5 61.08 62.62 71.35 64.3 64.9 65.7
14/12/2018 17:40:25 52.2 54.62 63.67 55.8 55.5 56.5 61.3 61.9 71.35 64.3 64.9 65.7
14/12/2018 17:40:26 51.93 53.22 63.67 55.8 55.5 56.5 62.27 62.07 71.35 64.3 64.9 65.7
14/12/2018 17:40:27 54.63 54.38 63.67 55.8 55.5 56.5 63.32 63.01 71.35 64.3 64.9 65.7
14/12/2018 17:40:28 56.15 55.69 63.67 55.8 55.5 56.5 62.7 63.33 71.35 64.3 64.9 65.7
14/12/2018 17:40:29 52.41 55.27 63.67 55.8 55.5 56.5 61.27 62.67 71.35 64.3 64.9 65.7
14/12/2018 17:40:30 53.5 53.81 63.67 55.8 55.5 56.5 62.99 62.82 71.35 64.3 64.9 65.7
14/12/2018 17:40:31 52.24 53.64 63.67 55.8 55.5 56.5 61.71 62.85 71.35 64.3 64.9 65.7
14/12/2018 17:40:32 52.86 53.09 63.67 55.8 55.5 56.5 62.81 62.72 71.35 64.3 64.9 65.7
14/12/2018 17:40:33 52.93 53.1 63.67 55.8 55.5 56.5 63.38 63.34 71.35 64.3 64.9 65.7
14/12/2018 17:40:34 51.35 53.08 63.67 55.8 55.5 56.5 62.97 63.41 71.35 64.3 64.9 65.7
14/12/2018 17:40:35 51.2 52.01 63.67 55.8 55.5 56.5 62.8 63.08 70.7 64.3 64.9 65.7
14/12/2018 17:40:36 50.96 51.68 63.67 55.8 55.5 56.5 61.45 62.96 68.91 64.3 64.9 65.7
14/12/2018 17:40:37 53.43 52.97 62.47 55.8 55.5 56.5 62.16 62.16 67.53 64.3 64.9 65.7
14/12/2018 17:40:38 50.38 52.5 61.38 55.8 55.5 56.5 60.76 62.14 66.09 64.3 64.9 65.7
14/12/2018 17:40:39 53.57 53.25 60.65 55.8 55.5 56.5 62.45 62.33 65.06 64.3 64.9 65.7
14/12/2018 17:40:40 53.26 53.51 59.18 55.8 55.5 56.5 61.87 62.41 64.12 64.3 64.9 65.7
14/12/2018 17:40:41 50.82 53.29 59.18 55.8 55.5 56.5 61.41 62.06 64.03 64.3 64.9 65.7
14/12/2018 17:40:42 50.79 51.88 59.18 55.8 55.5 56.5 61.13 61.66 63.71 64.3 64.9 65.7
14/12/2018 17:40:43 51.84 52 59.07 55.8 55.5 56.5 61.01 61.5 63.71 64.3 64.9 65.7
14/12/2018 17:40:44 50.85 51.37 59.07 55.8 55.5 56.5 60.8 61.23 63.71 64.3 64.9 65.7
14/12/2018 17:40:45 51.43 51.47 59.07 55.8 55.5 56.5 60.63 60.96 63.71 64.3 64.9 65.7
14/12/2018 17:40:46 51.2 51.56 59.07 55.8 55.5 56.5 60.56 60.85 63.71 64.3 64.9 65.7
14/12/2018 17:40:47 49.77 51.27 59.07 55.7 55.5 56.5 60.42 60.84 63.71 64.3 64.9 65.7
14/12/2018 17:40:48 49.56 50.38 59.07 55.7 55.5 56.5 60.67 60.69 63.71 64.2 64.9 65.7
14/12/2018 17:40:49 49.47 50 58.58 55.6 55.5 56.5 60.76 60.84 63.41 64.2 64.9 65.7
14/12/2018 17:40:50 51.09 50.65 57.41 55.6 55.5 56.5 61.65 61.39 63.41 64.2 64.9 65.7
14/12/2018 17:40:51 49.81 50.69 57.41 55.6 55.5 56.5 60.7 61.37 63.41 64.2 64.9 65.7
14/12/2018 17:40:52 52.37 51.74 57.41 55.6 55.5 56.5 61.5 61.42 63.41 64.2 64.9 65.7
14/12/2018 17:40:53 50.25 51.7 56.56 55.5 55.5 56.5 60.69 61.36 63.41 64.2 64.9 65.7
14/12/2018 17:40:54 50.47 50.84 55.69 55.5 55.5 56.5 60.76 61 63.41 64.2 64.9 65.7
14/12/2018 17:40:55 50.38 50.74 55.69 55.5 55.5 56.5 61.79 61.54 63.41 64.2 64.9 65.7
14/12/2018 17:40:56 49.46 50.52 55.69 55.5 55.5 56.5 60.48 61.57 63.41 64.1 64.9 65.7
14/12/2018 17:40:57 50.04 50.04 55.69 55.5 55.5 56.5 60.69 60.86 63.41 64.1 64.9 65.7
14/12/2018 17:40:58 51.11 50.86 55.27 55.5 55.5 56.5 61.15 61.19 63.41 64.1 64.9 65.7
14/12/2018 17:40:59 51.21 51.19 53.81 55.5 55.5 56.5 62.17 61.84 63.41 64.1 64.9 65.7
14/12/2018 17:41:00 51.82 51.6 53.64 55.5 55.5 56.5 61.79 61.91 63.41 64.1 64.9 65.7
14/12/2018 17:41:01 51.57 51.64 53.51 55.5 55.5 56.5 60.74 61.88 63.41 64.1 64.9 65.7
14/12/2018 17:41:02 52.98 52.58 53.51 55.5 55.5 56.5 61.27 61.38 63.41 64.1 64.9 65.7
14/12/2018 17:41:03 53.17 53.1 53.51 55.5 55.5 56.5 61.56 61.63 63.41 64.1 64.9 65.7
14/12/2018 17:41:04 52.54 52.85 53.51 55.5 55.5 56.5 61.14 61.37 63.08 64.1 64.9 65.7
14/12/2018 17:41:05 52.06 52.72 53.51 55.4 55.5 56.5 60.68 61.29 62.96 64.1 64.9 65.7
14/12/2018 17:41:06 50.64 52.22 53.51 55.4 55.5 56.5 60.98 61.13 62.41 64.1 64.9 65.7
14/12/2018 17:41:07 54.05 53.76 53.76 55.4 55.5 56.5 63.14 62.71 62.71 64.1 64.9 65.7
14/12/2018 17:41:08 50.62 53 53.76 55.4 55.5 56.5 60.59 62.35 62.71 64.1 64.9 65.7
14/12/2018 17:41:09 50.86 51.69 53.76 55.4 55.5 56.5 60.76 61.39 62.71 64 64.9 65.7
14/12/2018 17:41:10 52.16 51.81 53.76 55.4 55.5 56.5 60.71 61.15 62.71 64 64.9 65.7
14/12/2018 17:41:11 51.45 51.83 53.76 55.4 55.5 56.5 60.62 60.91 62.71 64 64.9 65.7
14/12/2018 17:41:12 50.98 51.58 53.76 55.3 55.5 56.5 60.86 60.87 62.71 64 64.9 65.7
14/12/2018 17:41:13 50.55 51.26 53.76 55.3 55.5 56.5 60.9 60.93 62.71 64 64.9 65.7
14/12/2018 17:41:14 49.81 50.76 53.76 55.3 55.5 56.5 61.46 61.45 62.71 64 64.9 65.7
14/12/2018 17:41:15 50.54 50.48 53.76 55.3 55.5 56.5 60.45 61.39 62.71 64 64.9 65.7
14/12/2018 17:41:16 54.53 53.6 53.76 55.3 55.5 56.5 63.64 63.03 63.03 64 64.9 65.7
14/12/2018 17:41:17 53.44 53.77 53.77 55.3 55.5 56.5 62.37 63.29 63.29 64 64.9 65.7
14/12/2018 17:41:18 51.69 53.42 53.77 55.3 55.5 56.5 61.37 62.45 63.29 64 64.9 65.7
14/12/2018 17:41:19 51.29 52.4 53.77 55.3 55.5 56.5 61.35 61.85 63.29 64 64.9 65.7
14/12/2018 17:41:20 52.74 52.5 53.77 55.3 55.5 56.5 61.96 61.96 63.29 64 64.9 65.7
14/12/2018 17:41:21 53.34 53.07 53.77 55.3 55.5 56.5 63.15 62.83 63.29 64 64.8 65.7
14/12/2018 17:41:22 52.11 52.99 53.77 55.3 55.5 56.5 61.72 62.87 63.29 64 64.8 65.7
14/12/2018 17:41:23 51.88 52.45 53.77 55.3 55.5 56.5 60.75 62.1 63.29 64 64.8 65.7
14/12/2018 17:41:24 52.01 52.2 53.77 55.3 55.5 56.4 60.81 61.37 63.29 64 64.8 65.7
14/12/2018 17:41:25 53.57 53.27 53.77 55.3 55.5 56.4 61.27 61.21 63.29 64 64.8 65.7
14/12/2018 17:41:26 54.16 53.85 53.85 55.3 55.5 56.4 61.9 61.71 63.29 64 64.8 65.7
14/12/2018 17:41:27 52.86 53.83 53.85 55.3 55.5 56.4 61.64 61.88 63.29 64 64.8 65.7
14/12/2018 17:41:28 50.85 53.2 53.85 55.3 55.5 56.4 61.48 61.79 63.29 64 64.8 65.7
14/12/2018 17:41:29 50.49 51.88 53.85 55.3 55.5 56.4 61.52 62.03 63.29 64 64.8 65.7
14/12/2018 17:41:30 50.32 51.07 53.85 55.3 55.5 56.4 60.39 61.53 63.29 64 64.8 65.7
14/12/2018 17:41:31 50.99 50.88 53.85 55.3 55.5 56.4 61.12 61.06 63.29 64 64.8 65.7
14/12/2018 17:41:32 52.1 51.85 53.85 55.3 55.5 56.4 60.95 61.11 63.29 64 64.8 65.7
14/12/2018 17:41:33 53.94 53.27 53.85 55.3 55.5 56.4 61.63 61.67 63.29 64 64.8 65.7
14/12/2018 17:41:34 52.25 53.3 53.85 55.3 55.5 56.4 60.82 61.47 63.29 64 64.8 65.7
14/12/2018 17:41:35 51.19 52.55 53.85 55.3 55.5 56.4 60.73 60.96 63.29 63.9 64.8 65.7
14/12/2018 17:41:36 50.17 51.72 53.85 55.2 55.5 56.4 59.86 60.84 63.29 63.9 64.8 65.7
14/12/2018 17:41:37 50.42 50.8 53.85 55.2 55.4 56.4 60.7 60.75 63.29 63.9 64.8 65.7
14/12/2018 17:41:38 50.85 50.87 53.85 55.1 55.4 56.4 60.77 60.99 63.29 63.9 64.8 65.7
14/12/2018 17:41:39 50.09 50.74 53.85 55.1 55.4 56.4 60.38 60.74 63.29 63.8 64.8 65.7
14/12/2018 17:41:40 49.44 50.52 53.85 55 55.4 56.4 60.46 60.7 63.29 63.8 64.8 65.7
14/12/2018 17:41:41 50.91 50.57 53.85 55 55.4 56.4 60.77 60.7 63.29 63.8 64.8 65.7
14/12/2018 17:41:42 50.36 50.57 53.85 55 55.4 56.4 61.15 61.04 63.29 63.8 64.8 65.7
14/12/2018 17:41:43 50.24 50.48 53.85 55 55.4 56.4 60.83 61.15 63.29 63.8 64.8 65.7
14/12/2018 17:41:44 50.1 50.38 53.85 54.9 55.4 56.4 60.59 60.94 63.29 63.8 64.8 65.7
14/12/2018 17:41:45 50.14 50.26 53.85 54.9 55.4 56.4 60.57 60.83 63.29 63.7 64.8 65.7
14/12/2018 17:41:46 51.04 50.88 53.85 54.9 55.4 56.4 61.44 61.2 63.29 63.7 64.8 65.7
14/12/2018 17:41:47 52.3 51.82 53.85 54.9 55.4 56.4 61.25 61.47 62.87 63.7 64.8 65.7
14/12/2018 17:41:48 51.91 51.93 53.85 54.8 55.4 56.4 61.86 61.69 62.87 63.7 64.8 65.7
14/12/2018 17:41:49 54.1 53.67 53.85 54.8 55.4 56.4 63.47 63.05 63.05 63.7 64.8 65.7
14/12/2018 17:41:50 53.14 54.04 54.04 54.8 55.4 56.4 64.47 64.11 64.11 63.7 64.8 65.7
14/12/2018 17:41:51 52.44 53.12 54.04 54.8 55.4 56.4 62.77 63.91 64.11 63.7 64.8 65.7
14/12/2018 17:41:52 52.18 52.87 54.04 54.8 55.4 56.4 62.3 63.19 64.11 63.7 64.7 65.7
14/12/2018 17:41:53 51.97 52.4 54.04 54.8 55.4 56.4 63.03 63.16 64.11 63.7 64.7 65.7
14/12/2018 17:41:54 51.69 52.28 54.04 54.8 55.4 56.4 63.09 63.23 64.11 63.7 64.7 65.7
14/12/2018 17:41:55 51.57 51.8 54.04 54.8 55.4 56.4 63.76 63.67 64.11 63.7 64.7 65.7
14/12/2018 17:41:56 53.34 52.85 54.04 54.8 55.4 56.4 63.58 63.74 64.11 63.7 64.7 65.7
14/12/2018 17:41:57 53.59 53.4 54.04 54.8 55.4 56.4 63.92 63.92 64.11 63.7 64.7 65.7
14/12/2018 17:41:58 54.5 54.22 54.22 54.8 55.4 56.4 63.96 64.28 64.28 63.7 64.7 65.7
14/12/2018 17:41:59 56.95 56.28 56.28 54.8 55.4 56.4 68.08 66.89 66.89 63.8 64.8 65.7
14/12/2018 17:42:00 58.68 58.08 58.08 54.8 55.4 56.4 69.62 69.03 69.03 63.8 64.8 65.7
14/12/2018 17:42:01 61.36 60.59 60.59 54.9 55.4 56.4 72.47 71.72 71.72 63.9 64.8 65.7
14/12/2018 17:42:02 64.07 63.06 63.06 55 55.4 56.5 76.01 75.16 75.16 64.1 64.8 65.7
14/12/2018 17:42:03 64.37 63.97 63.97 55.1 55.5 56.5 73.27 74.51 75.16 64.2 64.9 65.7
14/12/2018 17:42:04 65.06 64.71 64.71 55.3 55.5 56.5 72.21 73.65 75.16 64.3 64.9 65.7
14/12/2018 17:42:05 63.67 64.73 64.73 55.3 55.5 56.5 72.42 72.8 75.16 64.4 64.9 65.7
14/12/2018 17:42:06 62.3 63.95 64.73 55.4 55.5 56.5 69.5 72.61 75.16 64.4 64.9 65.7
14/12/2018 17:42:07 61.54 62.98 64.73 55.5 55.5 56.5 71.01 71.15 75.16 64.5 64.9 65.7
14/12/2018 17:42:08 60.92 62.11 64.73 55.5 55.5 56.5 71.58 71.68 75.16 64.6 64.9 65.7
14/12/2018 17:42:09 59.64 61.36 64.73 55.5 55.5 56.5 67.97 71.34 75.16 64.6 64.9 65.7
14/12/2018 17:42:10 57.18 60.33 64.73 55.6 55.5 56.5 64.84 69.43 75.16 64.6 64.9 65.7
14/12/2018 17:42:11 55.35 58.47 64.73 55.6 55.5 56.5 62.83 67.05 75.16 64.6 64.9 65.7
14/12/2018 17:42:12 53.48 56.74 64.73 55.6 55.5 56.5 61.35 64.84 75.16 64.6 64.9 65.7
14/12/2018 17:42:13 52.61 54.96 64.73 55.6 55.5 56.5 61.71 62.99 75.16 64.6 64.9 65.7
14/12/2018 17:42:14 53.37 53.76 64.73 55.6 55.5 56.5 62.44 62.4 75.16 64.6 64.9 65.7
14/12/2018 17:42:15 51.75 53.46 64.73 55.6 55.5 56.5 61.52 62.36 75.16 64.6 64.9 65.7
14/12/2018 17:42:16 53.14 53.03 64.73 55.6 55.5 56.5 63.61 63.15 75.16 64.6 64.9 65.7
14/12/2018 17:42:17 53.72 53.73 64.73 55.6 55.5 56.5 63.84 63.78 75.16 64.6 64.9 65.7
14/12/2018 17:42:18 52.2 53.29 64.73 55.6 55.5 56.5 63.08 63.53 75.16 64.6 64.9 65.7
14/12/2018 17:42:19 52.16 52.62 64.73 55.6 55.5 56.5 63.68 63.64 75.16 64.6 64.9 65.7
14/12/2018 17:42:20 53.43 53.44 64.73 55.6 55.5 56.5 62.87 63.72 75.16 64.6 64.9 65.7
14/12/2018 17:42:21 51.55 52.83 64.73 55.6 55.5 56.5 61.73 63.03 75.16 64.6 64.9 65.7
14/12/2018 17:42:22 54.09 53.53 64.73 55.6 55.5 56.5 63.1 62.91 75.16 64.6 64.9 65.7
14/12/2018 17:42:23 53.9 54.07 64.73 55.6 55.5 56.5 64.1 64.06 75.16 64.6 64.9 65.7
14/12/2018 17:42:24 54.36 54.22 64.73 55.6 55.5 56.5 63.41 63.6 75.16 64.6 64.9 65.7
14/12/2018 17:42:25 54.4 54.52 64.73 55.6 55.5 56.5 63.51 63.78 75.16 64.6 64.9 65.7
14/12/2018 17:42:26 52.54 54.22 64.73 55.6 55.5 56.5 62.28 63.47 75.16 64.6 64.9 65.7
14/12/2018 17:42:27 52.12 53.2 64.73 55.6 55.5 56.5 61.83 62.7 75.16 64.6 64.9 65.7
14/12/2018 17:42:28 57.95 57.63 64.73 55.6 55.5 56.5 64.74 64.22 75.16 64.6 64.9 65.7
14/12/2018 17:42:29 58.31 58.84 64.73 55.6 55.5 56.5 65.35 64.95 75.16 64.6 64.9 65.7
14/12/2018 17:42:30 55.75 57.65 64.73 55.6 55.5 56.5 64.58 65.08 75.16 64.6 64.9 65.7
14/12/2018 17:42:31 56.01 56.46 64.73 55.6 55.5 56.5 63.83 64.62 75.16 64.7 64.9 65.7
14/12/2018 17:42:32 56.48 56.51 64.73 55.6 55.5 56.5 69.03 68 74.51 64.7 64.9 65.7
14/12/2018 17:42:33 57.92 57.6 64.73 55.6 55.5 56.5 72.42 71.25 73.65 64.8 64.9 65.7
14/12/2018 17:42:34 59.44 58.88 64.73 55.7 55.5 56.5 68.64 70.93 72.8 64.8 64.9 65.7
14/12/2018 17:42:35 59.77 59.5 63.95 55.7 55.5 56.4 71.41 71.04 72.61 64.8 64.9 65.7
14/12/2018 17:42:36 58.29 59.43 62.98 55.7 55.5 56.4 68.02 70.86 71.68 64.9 64.9 65.7
14/12/2018 17:42:37 57.75 58.7 62.11 55.7 55.5 56.4 66.07 69.26 71.68 64.9 64.9 65.7
14/12/2018 17:42:38 56.57 58.1 61.36 55.8 55.5 56.4 64.48 67.52 71.34 64.9 64.9 65.7
14/12/2018 17:42:39 57.29 57.32 60.33 55.8 55.6 56.4 64.57 65.97 71.25 64.9 64.9 65.7
14/12/2018 17:42:40 56.95 57.27 59.5 55.8 55.6 56.4 64.66 65.14 71.25 64.9 64.9 65.7
14/12/2018 17:42:41 57.71 57.56 59.5 55.8 55.6 56.4 65.2 65.22 71.25 64.9 64.9 65.7
14/12/2018 17:42:42 57.18 57.54 59.5 55.8 55.6 56.4 65.04 65.29 71.25 64.9 64.9 65.7
14/12/2018 17:42:43 57.05 57.42 59.5 55.8 55.6 56.4 66.21 65.94 71.25 64.9 64.9 65.6
14/12/2018 17:42:44 57.34 57.33 59.5 55.8 55.6 56.4 65.12 65.95 71.25 64.9 64.9 65.6
14/12/2018 17:42:45 56.18 57.28 59.5 55.9 55.6 56.4 64.5 65.28 71.25 65 64.9 65.6
14/12/2018 17:42:46 57.01 56.88 59.5 55.9 55.6 56.4 64.46 65.03 71.25 65 64.9 65.6
14/12/2018 17:42:47 59.95 59.2 59.5 55.9 55.6 56.4 66.5 66.07 71.25 65 64.9 65.6
14/12/2018 17:42:48 63.67 62.76 62.76 56 55.6 56.4 68.03 67.55 71.25 65 64.9 65.6
14/12/2018 17:42:49 65.33 64.54 64.54 56.1 55.7 56.4 69.73 69.2 71.25 65 65 65.6
14/12/2018 17:42:50 64.33 64.66 64.66 56.2 55.7 56.4 70.22 70.06 71.25 65.1 65 65.6
14/12/2018 17:42:51 63.58 64.36 64.66 56.3 55.7 56.4 70.42 70.47 71.25 65.1 65 65.6
14/12/2018 17:42:52 63.27 63.92 64.66 56.3 55.7 56.4 68.04 70.44 71.25 65.1 65 65.6
14/12/2018 17:42:53 62.07 63.46 64.66 56.4 55.8 56.4 66.23 68.99 71.25 65.2 65 65.6
14/12/2018 17:42:54 60.8 62.6 64.66 56.4 55.8 56.4 66.72 67.46 71.25 65.2 65 65.6
14/12/2018 17:42:55 58.83 61.54 64.66 56.4 55.8 56.4 64.13 66.95 71.25 65.2 65 65.6
14/12/2018 17:42:56 56.55 59.92 64.66 56.5 55.8 56.4 63.28 65.29 71.25 65.2 65 65.6
14/12/2018 17:42:57 55.4 58.08 64.66 56.5 55.8 56.4 63.18 64.12 71.25 65.2 65 65.6
14/12/2018 17:42:58 53.21 56.52 64.66 56.5 55.8 56.4 62.21 63.54 71.25 65.2 65 65.6
14/12/2018 17:42:59 52.32 54.74 64.66 56.5 55.8 56.4 61.72 62.83 71.25 65.2 65 65.6
14/12/2018 17:43:00 52.51 53.51 64.66 56.5 55.8 56.4 61.79 62.21 71.25 65.2 65 65.6
14/12/2018 17:43:01 53.49 53.25 64.66 56.5 55.8 56.4 62.56 62.44 71.25 65.2 65 65.6
14/12/2018 17:43:02 53.78 53.91 64.66 56.5 55.8 56.4 61.9 62.45 71.25 65.2 65 65.6
14/12/2018 17:43:03 54.78 54.83 64.66 56.5 55.8 56.4 63.19 62.8 71.04 65.2 65 65.6
14/12/2018 17:43:04 54.14 54.24 64.66 56.5 55.8 56.4 63.06 63.01 71.04 65.2 65 65.6
14/12/2018 17:43:05 53.8 54.18 64.66 56.5 55.8 56.4 62.96 63.29 70.86 65.2 65 65.6
14/12/2018 17:43:06 54.26 54.32 64.66 56.5 55.8 56.4 63.14 63.1 70.47 65.2 65 65.6
14/12/2018 17:43:07 56.5 55.77 64.66 56.5 55.8 56.4 64.29 64.03 70.47 65.2 65 65.6
14/12/2018 17:43:08 57.76 57.22 64.66 56.5 55.8 56.4 68.42 67.26 70.47 65.2 65 65.6
14/12/2018 17:43:09 60.1 59.56 64.66 56.5 55.8 56.4 67.37 67.53 70.47 65.2 65 65.6
14/12/2018 17:43:10 62.39 61.56 64.66 56.6 55.8 56.4 68.33 68.12 70.47 65.3 65 65.6
14/12/2018 17:43:11 60.98 61.55 64.66 56.6 55.8 56.4 69.06 69.2 70.47 65.3 65 65.6
14/12/2018 17:43:12 57.55 60.83 64.66 56.6 55.8 56.4 65.16 68.39 70.47 65.3 65 65.6
14/12/2018 17:43:13 57.34 59.05 64.66 56.6 55.8 56.4 65.3 66.73 70.47 65.3 65 65.6
14/12/2018 17:43:14 56.14 58.06 64.66 56.6 55.8 56.4 63.62 65.86 70.47 65.3 65 65.6
14/12/2018 17:43:15 56.02 56.91 64.66 56.7 55.8 56.4 66.03 65.75 70.47 65.3 65 65.5
14/12/2018 17:43:16 58.91 58.19 64.66 56.7 55.9 56.4 66.59 66.53 70.47 65.3 65 65.5
14/12/2018 17:43:17 57.03 58.16 64.66 56.7 55.9 56.3 65.71 66.27 70.47 65.3 65 65.5
14/12/2018 17:43:18 56.25 57.38 64.66 56.7 55.9 56.3 65.46 65.8 70.47 65.3 65 65.5
14/12/2018 17:43:19 56.02 56.71 64.66 56.7 55.9 56.3 64.85 65.58 70.47 65.3 65 65.5
14/12/2018 17:43:20 54.25 56.25 64.36 56.7 55.9 56.3 62.45 65.07 70.47 65.3 65 65.5
14/12/2018 17:43:21 54.03 55.09 63.92 56.7 55.9 56.3 62.01 63.55 70.44 65.3 65 65.5
14/12/2018 17:43:22 51.99 54.26 63.46 56.7 55.9 56.3 61.1 62.6 69.2 65.3 65 65.5
14/12/2018 17:43:23 52.47 52.98 62.6 56.7 55.8 56.3 61.29 61.75 69.2 65.3 65 65.5
14/12/2018 17:43:24 52.54 52.79 61.56 56.7 55.8 56.3 62.45 62.13 69.2 65.3 65 65.5
14/12/2018 17:43:25 52.77 52.79 61.56 56.7 55.8 56.3 61.1 62.07 69.2 65.3 64.9 65.5
14/12/2018 17:43:26 56.34 55.48 61.56 56.7 55.8 56.3 62.56 62.27 69.2 65.2 64.9 65.5
14/12/2018 17:43:27 59.16 58.24 61.56 56.6 55.8 56.3 63.43 63.04 69.2 65.2 64.9 65.5
14/12/2018 17:43:28 57.28 58.34 61.56 56.6 55.8 56.3 62.8 63.24 69.2 65.2 64.9 65.5
14/12/2018 17:43:29 54.25 57.52 61.56 56.5 55.8 56.3 60.71 62.78 69.2 65.1 64.9 65.5
14/12/2018 17:43:30 58.92 58.65 61.56 56.5 55.8 56.3 62.78 62.54 69.2 65.1 64.9 65.5
14/12/2018 17:43:31 55.19 57.85 61.56 56.4 55.8 56.3 62.59 62.69 69.2 65.1 64.9 65.5
14/12/2018 17:43:32 53.17 56.23 61.56 56.4 55.8 56.3 62.12 62.43 69.2 65.1 64.9 65.5
14/12/2018 17:43:33 53.65 54.76 61.56 56.4 55.8 56.3 61.8 62.42 69.2 65 64.9 65.5
14/12/2018 17:43:34 52.85 53.88 61.56 56.4 55.8 56.3 61.35 61.95 69.2 65 64.9 65.5
14/12/2018 17:43:35 51.17 53.22 61.56 56.4 55.8 56.3 60.55 61.57 69.2 65 64.9 65.5
14/12/2018 17:43:36 51.9 52.05 61.56 56.3 55.8 56.3 60.6 60.97 69.2 65 64.9 65.5
14/12/2018 17:43:37 52.78 52.58 61.56 56.3 55.8 56.3 61.58 61.36 69.2 65 64.9 65.5
14/12/2018 17:43:38 52.15 52.52 61.56 56.3 55.8 56.3 60.53 61.23 69.2 65 64.9 65.5
14/12/2018 17:43:39 51.92 52.27 61.56 56.3 55.8 56.3 61.36 61.36 69.2 65 64.9 65.5
14/12/2018 17:43:40 52.59 52.49 61.55 56.3 55.8 56.3 61.69 61.56 69.2 65 64.9 65.5
14/12/2018 17:43:41 52.85 52.74 60.83 56.3 55.8 56.3 61.67 61.64 68.39 65 64.9 65.5
14/12/2018 17:43:42 51.44 52.68 59.05 56.3 55.8 56.3 60.71 61.61 66.73 65 64.8 65.5
14/12/2018 17:43:43 51.8 51.93 58.65 56.3 55.8 56.3 61.61 61.51 66.53 65 64.8 65.5
14/12/2018 17:43:44 52.93 52.57 58.65 56.3 55.8 56.3 61.62 61.58 66.53 65 64.8 65.5
14/12/2018 17:43:45 51.91 52.54 58.65 56.3 55.8 56.3 60.71 61.57 66.53 65 64.8 65.5
14/12/2018 17:43:46 50.65 52.1 58.65 56.2 55.8 56.3 60.73 61.03 66.27 64.9 64.8 65.5
14/12/2018 17:43:47 50.83 51.23 58.65 56.2 55.8 56.3 60.09 60.88 65.8 64.9 64.8 65.5
14/12/2018 17:43:48 50.98 51.12 58.65 56.2 55.8 56.3 60.8 60.75 65.58 64.9 64.8 65.5
14/12/2018 17:43:49 50.6 50.91 58.65 56.2 55.8 56.3 59.8 60.64 65.07 64.9 64.8 65.5
14/12/2018 17:43:50 50.86 51.17 58.65 56.2 55.8 56.3 62 61.78 63.55 64.9 64.8 65.5
14/12/2018 17:43:51 50.07 50.78 58.65 56.2 55.8 56.3 61.59 61.99 63.24 64.9 64.8 65.5
14/12/2018 17:43:52 49.8 50.35 58.65 56.2 55.8 56.3 59.69 61.56 63.24 64.9 64.8 65.5
14/12/2018 17:43:53 50.3 50.27 58.65 56.2 55.8 56.3 59.71 60.5 63.24 64.9 64.8 65.5
14/12/2018 17:43:54 50.39 50.36 58.65 56.2 55.8 56.3 60.67 60.52 63.24 64.9 64.8 65.5
14/12/2018 17:43:55 51.01 50.86 58.65 56.2 55.8 56.3 60.24 60.48 63.24 64.9 64.8 65.4
14/12/2018 17:43:56 50.26 50.85 58.65 56.2 55.8 56.3 60.36 60.5 63.24 64.9 64.8 65.4
14/12/2018 17:43:57 50.11 50.48 58.65 56.2 55.8 56.3 59.77 60.39 63.24 64.8 64.8 65.4
14/12/2018 17:43:58 50.02 50.34 58.65 56.1 55.8 56.3 60.98 60.99 62.78 64.8 64.8 65.4
14/12/2018 17:43:59 50.67 50.55 58.65 56.1 55.8 56.3 62.4 61.88 62.69 64.8 64.8 65.4
14/12/2018 17:44:00 49.59 50.49 57.85 56.1 55.8 56.3 60.13 61.76 62.69 64.8 64.8 65.4
14/12/2018 17:44:01 50.33 50.26 56.23 56.1 55.8 56.3 60.12 60.88 62.43 64.8 64.8 65.4
14/12/2018 17:44:02 52.98 52.4 54.76 56.1 55.8 56.3 60.52 60.67 62.42 64.8 64.8 65.4
14/12/2018 17:44:03 50.12 51.96 53.88 56.1 55.8 56.3 60.33 60.64 61.99 64.8 64.8 65.4
14/12/2018 17:44:04 49.9 50.87 53.22 56.1 55.8 56.3 60.9 61 61.99 64.8 64.8 65.4
14/12/2018 17:44:05 50.73 50.65 52.74 56.1 55.8 56.3 60.83 60.82 61.99 64.7 64.8 65.4
14/12/2018 17:44:06 50.7 50.8 52.74 56.1 55.8 56.2 60.53 60.89 61.99 64.7 64.8 65.4
14/12/2018 17:44:07 50.79 50.76 52.74 56.1 55.8 56.2 61.23 61.15 61.99 64.7 64.8 65.4
14/12/2018 17:44:08 51.75 51.51 52.74 56.1 55.8 56.2 61.41 61.45 61.99 64.7 64.8 65.4
14/12/2018 17:44:09 52.84 52.45 52.74 56.1 55.8 56.2 61.96 61.85 61.99 64.6 64.8 65.4
14/12/2018 17:44:10 52.6 52.62 52.74 56.1 55.8 56.2 62.13 62.12 62.12 64.6 64.8 65.4
14/12/2018 17:44:11 52.36 52.52 52.68 56.1 55.8 56.2 61.52 62.08 62.12 64.6 64.8 65.4
14/12/2018 17:44:12 50.96 52.47 52.62 56.1 55.8 56.2 61.22 61.82 62.12 64.6 64.8 65.4
14/12/2018 17:44:13 52.51 52.32 52.62 56.1 55.8 56.2 60.95 61.5 62.12 64.6 64.8 65.4
14/12/2018 17:44:14 50.89 52.14 52.62 56.1 55.8 56.2 61.19 61.34 62.12 64.6 64.8 65.4
14/12/2018 17:44:15 51.74 51.72 52.62 56.1 55.8 56.2 66.43 66.19 66.19 64.6 64.8 65.4
14/12/2018 17:44:16 50.98 51.67 52.62 56.1 55.8 56.2 64.78 66.45 66.45 64.7 64.8 65.4
14/12/2018 17:44:17 50.92 51.3 52.62 56.1 55.8 56.2 61.26 65.15 66.45 64.7 64.8 65.4
14/12/2018 17:44:18 51.32 51.3 52.62 56.1 55.8 56.2 61.97 63.15 66.45 64.6 64.8 65.4
14/12/2018 17:44:19 50.82 51.17 52.62 56.1 55.8 56.2 60.9 62.45 66.45 64.6 64.8 65.4
14/12/2018 17:44:20 51.78 51.56 52.62 56 55.8 56.2 61.67 61.81 66.45 64.6 64.8 65.4
14/12/2018 17:44:21 52.09 51.99 52.62 56 55.8 56.2 61.86 61.79 66.45 64.6 64.8 65.4
14/12/2018 17:44:22 54.1 53.63 53.63 56 55.8 56.2 63.12 62.8 66.45 64.6 64.8 65.4
14/12/2018 17:44:23 54.3 54.17 54.17 56 55.8 56.2 62.91 63.19 66.45 64.5 64.8 65.3
14/12/2018 17:44:24 53.33 54.01 54.17 56 55.8 56.2 62.43 62.86 66.45 64.5 64.8 65.3
14/12/2018 17:44:25 53.95 53.88 54.17 55.9 55.8 56.2 62.84 62.96 66.45 64.5 64.8 65.3
14/12/2018 17:44:26 53.79 54.11 54.17 55.9 55.8 56.2 62.54 63.1 66.45 64.5 64.8 65.3
14/12/2018 17:44:27 52.86 53.78 54.17 55.9 55.8 56.2 65.88 65.07 66.45 64.5 64.8 65.3
14/12/2018 17:44:28 51.49 53.35 54.17 55.9 55.8 56.2 64.24 64.64 66.45 64.5 64.8 65.3
14/12/2018 17:44:29 51.42 52.24 54.17 55.8 55.8 56.1 63.42 64.64 66.45 64.5 64.8 65.3
14/12/2018 17:44:30 51.32 51.74 54.17 55.8 55.8 56.1 61.64 63.69 66.45 64.5 64.8 65.3
14/12/2018 17:44:31 51.17 51.53 54.17 55.8 55.8 56.1 60.9 62.52 66.45 64.4 64.8 65.3
14/12/2018 17:44:32 51.3 51.44 54.17 55.8 55.8 56.1 61.27 61.59 66.45 64.4 64.8 65.3
14/12/2018 17:44:33 52.11 52.19 54.17 55.8 55.8 56.1 62.28 62.23 66.45 64.4 64.8 65.3
14/12/2018 17:44:34 52.44 52.97 54.17 55.8 55.8 56.1 64.83 64.17 66.45 64.4 64.8 65.3
14/12/2018 17:44:35 51.04 52.02 54.17 55.8 55.8 56.1 62.32 64.01 66.45 64.4 64.8 65.3
14/12/2018 17:44:36 50.63 51.45 54.17 55.8 55.8 56.1 62.32 63.02 66.45 64.4 64.8 65.3
14/12/2018 17:44:37 51.24 51.29 54.17 55.8 55.8 56.1 63.1 63.12 66.45 64.4 64.8 65.3
14/12/2018 17:44:38 51.6 51.5 54.17 55.8 55.8 56.1 62.72 63.05 66.45 64.4 64.8 65.3
14/12/2018 17:44:39 52.37 52.15 54.17 55.8 55.8 56.1 61.49 62.75 66.45 64.4 64.8 65.3
14/12/2018 17:44:40 53.23 52.86 54.17 55.8 55.8 56.1 62.99 62.67 66.45 64.4 64.8 65.3
14/12/2018 17:44:41 53.39 53.2 54.17 55.8 55.8 56.1 65.42 64.97 66.45 64.4 64.8 65.3
14/12/2018 17:44:42 54.5 54.19 54.19 55.8 55.8 56.1 68.4 67.35 67.35 64.5 64.8 65.3
14/12/2018 17:44:43 55.8 55.31 55.31 55.8 55.8 56.1 68.61 68.25 68.25 64.5 64.8 65.3
14/12/2018 17:44:44 55.37 55.65 55.65 55.8 55.8 56.1 67.17 68.22 68.25 64.5 64.8 65.3
14/12/2018 17:44:45 54.06 55.21 55.65 55.8 55.8 56.1 64.25 67.42 68.25 64.5 64.8 65.3
14/12/2018 17:44:46 53.44 54.48 55.65 55.8 55.8 56.1 63.89 65.64 68.25 64.5 64.8 65.3
14/12/2018 17:44:47 53.66 53.86 55.65 55.8 55.8 56.1 67.75 66.95 68.25 64.5 64.8 65.3
14/12/2018 17:44:48 52.49 53.72 55.65 55.8 55.8 56.1 67.33 67.28 68.25 64.5 64.8 65.3
14/12/2018 17:44:49 52.95 53.23 55.65 55.8 55.8 56.1 69.55 69.02 69.02 64.6 64.8 65.3
14/12/2018 17:44:50 54.93 54.55 55.65 55.8 55.8 56.1 69.33 69.48 69.48 64.6 64.8 65.3
14/12/2018 17:44:51 57.19 56.32 56.32 55.8 55.8 56.1 73.62 72.42 72.42 64.7 64.8 65.3
14/12/2018 17:44:52 54.24 56.35 56.35 55.8 55.8 56.1 69.83 72.45 72.45 64.8 64.9 65.3
14/12/2018 17:44:53 55.79 55.65 56.35 55.8 55.8 56.1 67.92 70.83 72.45 64.8 64.9 65.3
14/12/2018 17:44:54 55.83 55.83 56.35 55.8 55.8 56.1 66.36 69.3 72.45 64.8 64.9 65.3
14/12/2018 17:44:55 53.79 55.74 56.35 55.8 55.8 56.1 65.03 67.74 72.45 64.8 64.9 65.3
14/12/2018 17:44:56 53.33 54.65 56.35 55.8 55.8 56.1 65.19 66.42 72.45 64.8 64.9 65.3
14/12/2018 17:44:57 53.34 53.9 56.35 55.8 55.8 56.1 66.51 66.53 72.45 64.8 64.9 65.3
14/12/2018 17:44:58 53.83 53.81 56.35 55.8 55.8 56.1 69.45 68.93 72.45 64.8 64.9 65.3
14/12/2018 17:44:59 55.16 54.75 56.35 55.8 55.8 56.1 73.05 72.02 72.45 64.9 64.9 65.3
14/12/2018 17:45:00 56.79 56.55 56.55 55.8 55.8 56.1 72.95 72.7 72.7 65 64.9 65.3
14/12/2018 17:45:01 56.51 56.94 56.94 55.8 55.8 56.1 74.23 73.84 73.84 65.1 65 65.3
14/12/2018 17:45:02 54.34 56.35 56.94 55.8 55.8 56.1 71.96 73.63 73.84 65.2 65 65.3
14/12/2018 17:45:03 55.1 55.23 56.94 55.8 55.8 56.1 72.59 72.81 73.84 65.2 65 65.3
14/12/2018 17:45:04 54.98 55.22 56.94 55.8 55.8 56.1 75.62 74.96 74.96 65.3 65.1 65.3
14/12/2018 17:45:05 55.65 55.46 56.94 55.8 55.8 56.1 76.7 76.22 76.22 65.5 65.1 65.3
14/12/2018 17:45:06 54.13 55.44 56.94 55.8 55.8 56.1 70.32 75.9 76.22 65.5 65.1 65.3
14/12/2018 17:45:07 54.28 54.58 56.94 55.7 55.8 56.1 65.09 73.13 76.22 65.5 65.1 65.3
14/12/2018 17:45:08 54.68 54.65 56.94 55.6 55.8 56.1 69.9 70.07 76.22 65.5 65.1 65.3
14/12/2018 17:45:09 55.68 55.53 56.94 55.6 55.8 56.1 71.08 70.94 76.22 65.5 65.2 65.3
14/12/2018 17:45:10 55.1 55.44 56.94 55.6 55.8 56.1 74.43 73.48 76.22 65.6 65.2 65.3
14/12/2018 17:45:11 53.19 55.16 56.94 55.6 55.8 56.1 71.07 73.4 76.22 65.7 65.2 65.3
14/12/2018 17:45:12 52.57 54.02 56.94 55.6 55.8 56.1 70.22 72.14 76.22 65.7 65.2 65.3
14/12/2018 17:45:13 54.34 54.03 56.94 55.5 55.7 56.1 75.81 74.55 76.22 65.9 65.3 65.3
14/12/2018 17:45:14 51.99 53.84 56.94 55.5 55.7 56.1 71.28 74.46 76.22 65.9 65.3 65.3
14/12/2018 17:45:15 52.49 53 56.94 55.5 55.7 56.1 72.24 73.29 76.22 66 65.3 65.3
14/12/2018 17:45:16 52.08 52.59 56.94 55.5 55.7 56.1 67.94 72.1 76.22 66 65.3 65.3
14/12/2018 17:45:17 52.27 52.33 56.94 55.5 55.7 56.1 70.08 70.24 76.22 66 65.3 65.3
14/12/2018 17:45:18 53.08 53.03 56.94 55.5 55.7 56.1 69.5 70.35 76.22 66 65.3 65.3
14/12/2018 17:45:19 54.96 54.68 56.94 55.5 55.7 56.1 69.05 69.72 76.22 66.1 65.3 65.3
14/12/2018 17:45:20 53.17 53.97 56.94 55.5 55.7 56.1 70.44 70.06 76.22 66.1 65.3 65.3
14/12/2018 17:45:21 53.03 53.63 56.94 55.5 55.7 56.1 70.13 70.14 76.22 66.1 65.3 65.3
14/12/2018 17:45:22 52.16 53.2 56.94 55.4 55.7 56.1 71.14 70.99 76.22 66.2 65.4 65.3
14/12/2018 17:45:23 52.74 52.72 56.94 55.4 55.7 56.1 74.16 73.2 76.22 66.2 65.4 65.3
14/12/2018 17:45:24 54.03 53.59 56.94 55.4 55.7 56.1 74.64 74.4 76.22 66.3 65.4 65.3
14/12/2018 17:45:25 53.11 53.59 56.94 55.4 55.7 56.1 68.85 73.96 76.22 66.4 65.4 65.3
14/12/2018 17:45:26 53.38 53.43 56.94 55.4 55.7 56.1 64.4 71.29 76.22 66.4 65.4 65.3
14/12/2018 17:45:27 53.5 53.49 56.94 55.4 55.7 56.1 65.56 68.27 76.22 66.4 65.4 65.3
14/12/2018 17:45:28 53.24 53.47 56.94 55.4 55.7 56.1 68.83 68.35 76.22 66.4 65.4 65.3
14/12/2018 17:45:29 55.25 54.83 56.94 55.4 55.7 56.1 72.13 71.24 76.22 66.4 65.5 65.3
14/12/2018 17:45:30 55.82 55.55 56.94 55.4 55.7 56.1 73.08 72.58 76.22 66.5 65.5 65.3
14/12/2018 17:45:31 54.94 55.39 56.35 55.4 55.7 56.1 73.17 73.06 76.22 66.6 65.5 65.3
14/12/2018 17:45:32 53.93 55.14 55.55 55.4 55.7 56.1 70.43 73.05 76.22 66.6 65.5 65.3
14/12/2018 17:45:33 53.73 54.37 55.55 55.4 55.7 56.1 63.48 71.17 76.22 66.6 65.5 65.3
14/12/2018 17:45:34 52.27 54.06 55.55 55.4 55.7 56.1 62.35 67.97 76.22 66.6 65.5 65.3
14/12/2018 17:45:35 51.85 52.97 55.55 55.4 55.7 56.1 66.24 66.34 75.9 66.6 65.5 65.3
14/12/2018 17:45:36 51.76 52.34 55.55 55.4 55.7 56.1 64.6 65.87 74.55 66.6 65.5 65.3
14/12/2018 17:45:37 51.77 52.08 55.55 55.4 55.7 56.1 63.27 65.17 74.55 66.6 65.5 65.3
14/12/2018 17:45:38 52.41 52.27 55.55 55.4 55.7 56 63.15 63.97 74.55 66.6 65.5 65.3
14/12/2018 17:45:39 52.37 52.38 55.55 55.4 55.7 56 64.31 64.19 74.55 66.6 65.5 65.3
14/12/2018 17:45:40 52.85 52.88 55.55 55.4 55.7 56 65 64.95 74.55 66.6 65.5 65.3
14/12/2018 17:45:41 52.63 52.98 55.55 55.4 55.7 56 65.41 65.54 74.55 66.6 65.5 65.3
14/12/2018 17:45:42 51.75 52.66 55.55 55.4 55.7 56 63.45 65.08 74.55 66.6 65.5 65.3
14/12/2018 17:45:43 51.69 52.18 55.55 55.4 55.7 56 64.1 64.59 74.46 66.6 65.5 65.3
14/12/2018 17:45:44 51.4 51.84 55.55 55.4 55.7 56 63.08 64.2 74.4 66.6 65.5 65.3
14/12/2018 17:45:45 51.01 51.6 55.55 55.4 55.7 56 62.23 63.33 74.4 66.6 65.5 65.3
14/12/2018 17:45:46 51.92 52 55.55 55.4 55.7 56 61.5 62.62 74.4 66.6 65.5 65.3
14/12/2018 17:45:47 50.67 51.69 55.55 55.4 55.7 56 62.69 62.51 74.4 66.6 65.5 65.3
14/12/2018 17:45:48 50.88 51.13 55.55 55.4 55.7 56 64.61 64.04 74.4 66.6 65.5 65.3
14/12/2018 17:45:49 52.96 52.53 55.55 55.5 55.6 56 63.95 64.06 74.4 66.6 65.5 65.3
14/12/2018 17:45:50 51.22 52.46 55.55 55.5 55.6 56 65.44 65.18 74.4 66.6 65.5 65.3
14/12/2018 17:45:51 52.03 51.95 55.55 55.5 55.6 56 65.82 65.86 74.4 66.7 65.5 65.3
14/12/2018 17:45:52 53.13 52.76 55.55 55.5 55.6 56 65.27 65.47 74.4 66.7 65.5 65.3
14/12/2018 17:45:53 53.78 53.46 55.55 55.5 55.6 56 66.71 66.54 74.4 66.7 65.5 65.3
14/12/2018 17:45:54 54.06 53.88 55.55 55.5 55.6 56 66.27 67.02 73.96 66.7 65.5 65.3
14/12/2018 17:45:55 55.24 54.89 55.55 55.5 55.6 56 66.05 66.37 73.06 66.7 65.5 65.3
14/12/2018 17:45:56 57.34 56.77 56.77 55.5 55.6 56 75.05 73.65 73.65 66.8 65.6 65.3
14/12/2018 17:45:57 59.29 58.61 58.61 55.5 55.6 56 72.32 73.71 73.71 66.8 65.6 65.3
14/12/2018 17:45:58 61.59 60.82 60.82 55.6 55.7 56 73.72 73.7 73.71 66.9 65.6 65.3
14/12/2018 17:45:59 62.71 62.13 62.13 55.6 55.7 56 72.69 74 74 66.9 65.6 65.3
14/12/2018 17:46:00 64.02 63.46 63.46 55.7 55.7 56 73.79 73.67 74 67 65.7 65.3
14/12/2018 17:46:01 64.07 63.95 63.95 55.8 55.7 56 71.8 73.46 74 67 65.7 65.3
14/12/2018 17:46:02 62.16 63.82 63.95 55.9 55.8 56 69.17 72.41 74 67.1 65.7 65.3
14/12/2018 17:46:03 60.43 62.77 63.95 55.9 55.8 56 68.31 70.62 74 67.1 65.7 65.3
14/12/2018 17:46:04 58.6 61.36 63.95 55.9 55.8 56 67.13 69.09 74 67.1 65.7 65.3
14/12/2018 17:46:05 55.63 59.74 63.95 55.9 55.8 56 66.46 68.1 74 67.1 65.7 65.3
14/12/2018 17:46:06 54.14 57.55 63.95 56 55.8 56 66.31 67.18 74 67.1 65.7 65.3
14/12/2018 17:46:07 53.63 55.72 63.95 56 55.8 56 66.83 67.31 74 67.1 65.7 65.3
14/12/2018 17:46:08 52.76 54.53 63.95 56 55.8 56 65.89 66.7 74 67.1 65.7 65.3
14/12/2018 17:46:09 52.48 53.47 63.95 56 55.8 56 65.29 66.1 74 67.1 65.7 65.3
14/12/2018 17:46:10 52.81 52.91 63.95 56 55.8 55.9 66.42 66.33 74 67.1 65.7 65.3
14/12/2018 17:46:11 54.02 53.71 63.95 56 55.8 55.9 69.85 68.8 74 67.2 65.7 65.3
14/12/2018 17:46:12 54.69 54.5 63.95 56 55.8 55.8 69.93 69.95 74 67.2 65.7 65.2
14/12/2018 17:46:13 54.13 54.34 63.95 56 55.8 55.7 65.34 69.59 74 67.2 65.7 65.2
14/12/2018 17:46:14 55.48 55.15 63.95 56 55.8 55.7 70.58 69.74 74 67.2 65.7 65.2
14/12/2018 17:46:15 55.14 55.28 63.95 56 55.8 55.6 70.94 70.73 74 67.3 65.7 65.2
14/12/2018 17:46:16 55.45 55.53 63.95 56 55.8 55.6 71.21 70.92 74 67.3 65.7 65.2
14/12/2018 17:46:17 54.69 55.19 63.95 56 55.8 55.6 70.74 71.32 74 67.3 65.8 65.2
14/12/2018 17:46:18 53.1 54.88 63.95 56 55.8 55.6 64.91 70.54 74 67.3 65.8 65.2
14/12/2018 17:46:19 53.08 53.81 63.95 56 55.8 55.6 66.95 68.07 74 67.3 65.8 65.2
14/12/2018 17:46:20 55.46 54.9 63.95 56 55.8 55.6 73.85 72.52 74 67.4 65.8 65.2
14/12/2018 17:46:21 54.41 54.86 63.95 56 55.8 55.6 72.4 72.6 74 67.4 65.8 65.2
14/12/2018 17:46:22 56.32 55.85 63.95 56 55.8 55.6 76.29 75.4 75.4 67.5 65.8 65.2
14/12/2018 17:46:23 54.85 55.86 63.95 56 55.8 55.5 73.03 75.42 75.42 67.6 65.9 65.2
14/12/2018 17:46:24 53.31 55.17 63.95 56 55.8 55.5 69.54 73.93 75.42 67.6 65.9 65.2
14/12/2018 17:46:25 54.54 54.59 63.95 56 55.8 55.5 73.88 73.64 75.42 67.7 65.9 65.2
14/12/2018 17:46:26 55.83 55.62 63.95 56 55.8 55.5 76.62 76.12 76.12 67.8 66 65.2
14/12/2018 17:46:27 53.22 55.4 63.95 56 55.8 55.5 69.65 75.67 76.12 67.8 66 65.2
14/12/2018 17:46:28 54.12 54.28 63.95 56 55.8 55.5 69.8 73.08 76.12 67.8 66 65.2
14/12/2018 17:46:29 55.13 54.9 63.95 56 55.8 55.5 73.43 72.93 76.12 67.9 66 65.2
14/12/2018 17:46:30 57.35 56.99 63.95 56.1 55.8 55.5 78.78 78.11 78.11 68 66.1 65.3
14/12/2018 17:46:31 57.14 57.76 63.82 56.1 55.8 55.5 78.58 79.41 79.41 68.2 66.2 65.3
14/12/2018 17:46:32 54.14 56.72 62.77 56.1 55.8 55.5 68.36 77.8 79.41 68.2 66.2 65.3
14/12/2018 17:46:33 56.82 56.59 61.36 56.1 55.8 55.5 75.13 75.24 79.41 68.3 66.2 65.3
14/12/2018 17:46:34 57.07 56.98 59.74 56.1 55.8 55.5 76.8 76.28 79.41 68.4 66.3 65.3
14/12/2018 17:46:35 53.75 56.91 57.76 56.1 55.8 55.5 69.67 76.21 79.41 68.4 66.3 65.3
14/12/2018 17:46:36 54.33 55.17 57.76 56.1 55.8 55.5 74.75 74.46 79.41 68.4 66.3 65.3
14/12/2018 17:46:37 53.27 54.73 57.76 56.1 55.8 55.5 71.63 74.65 79.41 68.5 66.3 65.3
14/12/2018 17:46:38 53.41 53.85 57.76 56.1 55.8 55.5 72.86 73.18 79.41 68.5 66.3 65.3
14/12/2018 17:46:39 54.83 54.53 57.76 56.1 55.8 55.5 76.42 75.57 79.41 68.6 66.4 65.4
14/12/2018 17:46:40 55.35 55.27 57.76 56.1 55.8 55.5 75.93 76.12 79.41 68.7 66.4 65.4
14/12/2018 17:46:41 60.08 59.02 59.02 56.2 55.8 55.5 82.83 81.55 81.55 69 66.6 65.4
14/12/2018 17:46:42 60.3 59.87 59.87 56.2 55.8 55.5 82.54 82.26 82.26 69.3 66.8 65.5
14/12/2018 17:46:43 57.41 59.9 59.9 56.2 55.8 55.5 76.03 82.08 82.26 69.4 66.8 65.5
14/12/2018 17:46:44 55.68 58.37 59.9 56.2 55.8 55.5 71.79 79.21 82.26 69.4 66.8 65.5
14/12/2018 17:46:45 55.41 56.78 59.9 56.2 55.8 55.5 66.45 75.93 82.26 69.4 66.8 65.5
14/12/2018 17:46:46 55.4 55.91 59.9 56.2 55.8 55.5 69.71 72.43 82.26 69.4 66.8 65.5
14/12/2018 17:46:47 56.94 56.54 59.9 56.2 55.8 55.5 69.93 71.19 82.26 69.5 66.8 65.5
14/12/2018 17:46:48 57.65 57.26 59.9 56.3 55.8 55.5 72.9 72.34 82.26 69.5 66.8 65.5
14/12/2018 17:46:49 58.72 58.28 59.9 56.3 55.8 55.5 73.03 72.91 82.26 69.5 66.8 65.5
14/12/2018 17:46:50 59.38 58.98 59.9 56.3 55.8 55.5 73.41 73.48 82.26 69.6 66.8 65.5
14/12/2018 17:46:51 58.91 59.06 59.9 56.3 55.8 55.5 73.27 73.34 82.26 69.6 66.9 65.5
14/12/2018 17:46:52 58.44 58.87 59.9 56.3 55.8 55.5 74.38 74.11 82.26 69.6 66.9 65.5
14/12/2018 17:46:53 58.02 58.6 59.9 56.4 55.8 55.5 73.93 74.14 82.26 69.7 66.9 65.5
14/12/2018 17:46:54 58.03 58.35 59.9 56.4 55.8 55.5 77.17 76.25 82.26 69.7 67 65.6
14/12/2018 17:46:55 58.08 58.17 59.9 56.4 55.8 55.5 77.78 77.37 82.26 69.8 67 65.6
14/12/2018 17:46:56 57.99 58.18 59.9 56.4 55.8 55.5 73.66 77.23 82.26 69.9 67 65.6
14/12/2018 17:46:57 57.13 58.16 59.9 56.4 55.8 55.5 70.32 75.35 82.26 69.9 67 65.6
14/12/2018 17:46:58 56.84 57.51 59.9 56.4 55.8 55.5 68.43 72.85 82.26 69.9 67 65.6
14/12/2018 17:46:59 56.07 57.05 59.9 56.4 55.8 55.5 67.22 70.58 82.26 69.9 67 65.6
14/12/2018 17:47:00 54.03 56.39 59.9 56.4 55.8 55.5 66.96 68.8 82.26 69.9 67 65.6
14/12/2018 17:47:01 52.92 55.02 59.9 56.4 55.8 55.5 64.34 67.85 82.26 69.8 67 65.6
14/12/2018 17:47:02 52.28 53.78 59.9 56.3 55.8 55.5 64.65 65.96 82.26 69.8 67 65.6
14/12/2018 17:47:03 53.46 53.32 59.9 56.2 55.8 55.5 64.42 65.35 82.26 69.8 67 65.6
14/12/2018 17:47:04 53.93 53.78 59.9 56.1 55.8 55.5 64.94 64.93 82.26 69.7 67 65.6
14/12/2018 17:47:05 54.29 54.23 59.9 56 55.8 55.5 64.83 65.47 82.26 69.7 67 65.6
14/12/2018 17:47:06 53.96 54.12 59.9 56 55.8 55.5 64.39 64.62 82.26 69.7 67 65.6
14/12/2018 17:47:07 54.38 54.3 59.9 55.9 55.8 55.5 70.67 69.51 82.26 69.7 67 65.6
14/12/2018 17:47:08 54.35 54.37 59.9 55.9 55.8 55.5 74.97 73.82 82.26 69.7 67.1 65.6
14/12/2018 17:47:09 54.8 54.71 59.9 55.9 55.8 55.5 75.69 75.02 82.26 69.8 67.1 65.6
14/12/2018 17:47:10 53.52 54.63 59.9 55.9 55.8 55.5 73.3 75.03 82.26 69.8 67.1 65.6
14/12/2018 17:47:11 52.78 53.92 59.9 55.8 55.8 55.5 65.73 73.8 82.26 69.8 67.1 65.6
14/12/2018 17:47:12 53.71 53.63 59.9 55.8 55.7 55.5 63.63 70.47 82.08 69.8 67.1 65.6
14/12/2018 17:47:13 53.28 53.59 59.06 55.8 55.7 55.5 62.92 67.5 79.21 69.8 67.1 65.6
14/12/2018 17:47:14 52.69 53.39 59.06 55.8 55.7 55.5 63.95 65.25 77.37 69.8 67.1 65.6
14/12/2018 17:47:15 52.59 53.01 59.06 55.8 55.7 55.5 63.35 64.52 77.37 69.8 67.1 65.6
14/12/2018 17:47:16 52.3 52.7 59.06 55.8 55.7 55.5 63.37 64 77.37 69.8 67.1 65.6
14/12/2018 17:47:17 52.66 52.61 59.06 55.8 55.7 55.5 63.3 63.73 77.37 69.8 67.1 65.6
14/12/2018 17:47:18 53.42 53.17 59.06 55.8 55.7 55.5 63.23 63.36 77.37 69.8 67.1 65.6
14/12/2018 17:47:19 53.59 53.47 59.06 55.8 55.7 55.5 62.52 63.42 77.37 69.8 67.1 65.6
14/12/2018 17:47:20 53.2 53.5 59.06 55.8 55.7 55.5 62.38 62.92 77.37 69.8 67.1 65.6
14/12/2018 17:47:21 53.71 53.62 58.87 55.9 55.7 55.5 63.39 63.14 77.37 69.8 67.1 65.6
14/12/2018 17:47:22 53.32 53.71 58.6 55.8 55.7 55.5 62.77 63.17 77.37 69.8 67.1 65.6
14/12/2018 17:47:23 52.52 53.37 58.35 55.8 55.7 55.5 62.88 62.98 77.37 69.8 67.1 65.6
14/12/2018 17:47:24 52.42 52.86 58.18 55.8 55.7 55.5 62.75 63.03 77.37 69.8 67.1 65.6
14/12/2018 17:47:25 52.57 52.66 58.18 55.8 55.7 55.5 63.11 63.15 77.23 69.8 67.1 65.6
14/12/2018 17:47:26 53.76 53.41 58.16 55.8 55.7 55.5 62.32 62.92 75.35 69.8 67.1 65.6
14/12/2018 17:47:27 53.88 53.77 57.51 55.8 55.7 55.5 62.87 62.81 75.03 69.8 67.1 65.6
14/12/2018 17:47:28 54.47 54.21 57.05 55.8 55.7 55.5 63.1 63.01 75.03 69.8 67.1 65.6
14/12/2018 17:47:29 53.43 54.31 56.39 55.8 55.7 55.5 62.09 63.1 75.03 69.8 67.1 65.6
14/12/2018 17:47:30 53.26 53.69 55.02 55.8 55.7 55.5 62.91 62.85 75.03 69.8 67.1 65.6
14/12/2018 17:47:31 54.17 53.94 54.71 55.8 55.7 55.5 63.26 63.43 75.03 69.8 67.1 65.6
14/12/2018 17:47:32 54.16 54.13 54.71 55.8 55.7 55.5 62.64 63.13 75.03 69.8 67.1 65.6
14/12/2018 17:47:33 53.34 54.22 54.71 55.8 55.7 55.5 61.94 62.87 75.03 69.8 67.1 65.6
14/12/2018 17:47:34 53.23 53.57 54.71 55.8 55.7 55.5 61.56 62.34 75.03 69.8 67.1 65.6
14/12/2018 17:47:35 53.24 53.51 54.71 55.7 55.7 55.5 61.77 62 75.03 69.7 67.1 65.6
14/12/2018 17:47:36 52.72 53.25 54.71 55.7 55.7 55.5 62.61 62.47 75.03 69.7 67.1 65.6
14/12/2018 17:47:37 54.08 54 54.71 55.7 55.7 55.5 62.03 62.54 75.03 69.7 67.1 65.6
14/12/2018 17:47:38 53.14 54.19 54.71 55.7 55.7 55.5 62.23 62.48 75.03 69.7 67.1 65.6
14/12/2018 17:47:39 56.39 56.2 56.2 55.7 55.7 55.5 61.79 62.16 75.03 69.7 67.1 65.6
14/12/2018 17:47:40 57.67 57.21 57.21 55.7 55.7 55.5 62.31 62.41 73.8 69.7 67.1 65.6
14/12/2018 17:47:41 54.56 57.05 57.21 55.7 55.7 55.5 62.25 62.51 70.47 69.7 67.1 65.6
14/12/2018 17:47:42 51.74 55.38 57.21 55.7 55.7 55.5 62.18 62.68 67.5 69.7 67.1 65.6
14/12/2018 17:47:43 60.02 58.66 58.66 55.7 55.7 55.5 63.12 62.8 65.25 69.7 67.1 65.6
14/12/2018 17:47:44 62.56 61.82 61.82 55.7 55.7 55.5 64.75 64.31 64.52 69.7 67.1 65.6
14/12/2018 17:47:45 59.57 62.1 62.1 55.7 55.7 55.5 63.59 64.49 64.49 69.7 67.1 65.6
14/12/2018 17:47:46 55.06 60.17 62.1 55.7 55.7 55.5 62.27 63.75 64.49 69.7 67.1 65.6
14/12/2018 17:47:47 54.32 57.68 62.1 55.7 55.7 55.5 61.94 63 64.49 69.7 67.1 65.6
14/12/2018 17:47:48 55.82 55.98 62.1 55.6 55.7 55.5 64.72 64.25 64.49 69.7 67.1 65.6
14/12/2018 17:47:49 56.65 56.54 62.1 55.5 55.8 55.5 64.26 64.32 64.49 69.7 67.1 65.6
14/12/2018 17:47:50 53.78 56.36 62.1 55.4 55.8 55.5 63.53 64.43 64.49 69.7 67.1 65.6
14/12/2018 17:47:51 55.19 55.56 62.1 55.3 55.8 55.5 62.88 63.95 64.49 69.7 67.1 65.6
14/12/2018 17:47:52 54.09 54.89 62.1 55.3 55.8 55.5 62.86 63.24 64.49 69.7 67.1 65.6
14/12/2018 17:47:53 56.73 56.16 62.1 55.2 55.8 55.5 63.91 63.56 64.49 69.7 67.1 65.6
14/12/2018 17:47:54 58.06 57.43 62.1 55.2 55.8 55.5 64.15 63.93 64.49 69.7 67.1 65.6
14/12/2018 17:47:55 59.72 59.21 62.1 55.2 55.8 55.5 64.99 64.7 64.7 69.7 67.1 65.6
14/12/2018 17:47:56 63.14 62.26 62.26 55.3 55.8 55.5 67.4 66.73 66.73 69.7 67.1 65.6
14/12/2018 17:47:57 64.13 63.57 63.57 55.4 55.8 55.5 67.75 67.43 67.43 69.7 67.1 65.6
14/12/2018 17:47:58 62.75 63.59 63.59 55.4 55.9 55.5 67.18 67.43 67.43 69.7 67.1 65.6
14/12/2018 17:47:59 60.5 63.01 63.59 55.5 55.9 55.5 66.42 67.45 67.45 69.7 67.1 65.6
14/12/2018 17:48:00 58.2 61.46 63.59 55.5 55.9 55.5 64.87 66.69 67.45 69.7 67.1 65.6
14/12/2018 17:48:01 57.29 59.66 63.59 55.5 55.9 55.5 63.55 65.67 67.45 69.7 67.1 65.6
14/12/2018 17:48:02 58.14 58.43 63.59 55.5 55.9 55.5 64.2 64.64 67.45 69.7 67.1 65.6
14/12/2018 17:48:03 61.4 61 63.59 55.6 55.9 55.5 65.67 65.51 67.45 69.7 67.1 65.6
14/12/2018 17:48:04 61.3 61.28 63.59 55.6 55.9 55.5 66.71 66.46 67.45 69.7 67.1 65.6
14/12/2018 17:48:05 60.45 61.38 63.59 55.6 55.9 55.5 65.47 66.46 67.45 69.7 67.1 65.6
14/12/2018 17:48:06 58.63 60.57 63.59 55.7 55.9 55.5 63.8 65.66 67.45 69.7 67.1 65.6
14/12/2018 17:48:07 56.1 59.46 63.59 55.6 55.9 55.5 62.34 64.62 67.45 69.7 67.1 65.6
14/12/2018 17:48:08 57.01 57.59 63.59 55.6 55.9 55.5 63.05 63.29 67.45 69.7 67.1 65.6
14/12/2018 17:48:09 55.99 57.34 63.59 55.6 55.9 55.5 62.9 63.37 67.45 69.7 67.1 65.6
14/12/2018 17:48:10 55.49 56.56 63.59 55.6 55.9 55.5 62.23 62.96 67.45 69.7 67.1 65.6
14/12/2018 17:48:11 59.19 58.15 63.59 55.5 55.9 55.5 63.46 63.19 67.45 69.7 67.1 65.6
14/12/2018 17:48:12 61.1 60.35 63.59 55.6 56 55.5 64.27 63.96 67.45 69.7 67.1 65.6
14/12/2018 17:48:13 55.82 59.97 63.59 55.6 56 55.5 65.26 65.02 67.45 69.7 67.1 65.6
14/12/2018 17:48:14 52.38 57.61 63.59 55.6 56 55.5 62.67 64.66 67.45 69.7 67.1 65.6
14/12/2018 17:48:15 53.54 55.12 63.59 55.6 56 55.5 63.31 63.93 67.45 69.7 67.1 65.6
14/12/2018 17:48:16 52.22 54.11 63.59 55.5 56 55.5 63.05 63.28 67.45 69.7 67.1 65.6
14/12/2018 17:48:17 51.03 53.12 63.59 55.5 56 55.5 62.01 63.29 67.45 69.7 67.1 65.6
14/12/2018 17:48:18 51.27 51.94 63.59 55.5 56 55.5 62.46 62.61 67.45 69.6 67.1 65.6
14/12/2018 17:48:19 52.69 52.34 63.59 55.5 56 55.5 63.54 63.2 67.45 69.6 67.1 65.6
14/12/2018 17:48:20 52.59 52.52 63.59 55.5 56 55.5 62.94 63.39 67.45 69.6 67.1 65.6
14/12/2018 17:48:21 53.61 53.31 63.59 55.5 56 55.5 62.2 62.89 67.45 69.6 67.1 65.6
14/12/2018 17:48:22 54.6 54.3 63.59 55.5 56 55.5 64.26 63.69 67.45 69.6 67.1 65.6
14/12/2018 17:48:23 57.18 56.44 63.59 55.5 56 55.5 68.07 66.84 67.45 69.7 67.1 65.6
14/12/2018 17:48:24 58.94 58.22 63.59 55.5 56 55.5 71.36 70.21 70.21 69.7 67.1 65.6
14/12/2018 17:48:25 59.37 59.03 63.59 55.6 56 55.5 68.15 70.25 70.25 69.7 67.1 65.6
14/12/2018 17:48:26 59.98 59.65 63.59 55.6 56 55.5 71.07 70.44 70.44 69.7 67.1 65.6
14/12/2018 17:48:27 61.91 61.41 63.59 55.6 56 55.5 69.85 70.89 70.89 69.7 67.1 65.6
14/12/2018 17:48:28 59.53 61.4 63.01 55.6 56 55.5 66.33 69.85 70.89 69.7 67.1 65.6
14/12/2018 17:48:29 59.18 60.21 61.46 55.6 56 55.5 66.38 68.1 70.89 69.7 67.1 65.6
14/12/2018 17:48:30 61.43 60.88 61.41 55.7 56 55.5 67.74 67.7 70.89 69.7 67.1 65.6
14/12/2018 17:48:31 61.48 61.3 61.41 55.7 56 55.5 68.63 68.31 70.89 69.7 67.1 65.6
14/12/2018 17:48:32 61.28 61.43 61.43 55.8 56 55.5 70.04 69.52 70.89 69.7 67.2 65.6
14/12/2018 17:48:33 65.51 64.88 64.88 55.9 56.1 55.5 69.11 69.51 70.89 69.8 67.1 65.6
14/12/2018 17:48:34 65.15 65.24 65.24 56 56.1 55.5 68.72 69.63 70.89 69.8 67.1 65.6
14/12/2018 17:48:35 61.88 65.27 65.27 56 56.1 55.5 66.92 69.09 70.89 69.8 67.1 65.6
14/12/2018 17:48:36 58.21 63.34 65.27 56.1 56.1 55.5 65.13 67.79 70.89 69.8 67.1 65.6
14/12/2018 17:48:37 64.98 64.08 65.27 56.2 56.1 55.5 67.21 67.02 70.89 69.8 67.1 65.6
14/12/2018 17:48:38 66.36 66.08 66.08 56.3 56.2 55.5 67.88 67.8 70.89 69.8 67.1 65.6
14/12/2018 17:48:39 63.04 65.27 66.08 56.4 56.2 55.5 66.18 67.38 70.89 69.8 67.1 65.6
14/12/2018 17:48:40 59.24 63.92 66.08 56.4 56.2 55.5 64.19 66.65 70.89 69.8 67.1 65.6
14/12/2018 17:48:41 53.52 61.38 66.08 56.4 56.2 55.5 63.02 65.1 70.89 69.8 67.1 65.6
14/12/2018 17:48:42 54.27 58.15 66.08 56.4 56.2 55.5 63.39 63.84 70.89 69.8 67.1 65.6
14/12/2018 17:48:43 53.05 55.95 66.08 56.4 56.2 55.5 63.8 64.03 70.89 69.8 67.1 65.6
14/12/2018 17:48:44 55.58 55.5 66.08 56.4 56.2 55.5 64.26 64.34 70.89 69.8 67.1 65.6
14/12/2018 17:48:45 57.06 56.77 66.08 56.4 56.2 55.5 65.19 65 70.89 69.8 67.1 65.6
14/12/2018 17:48:46 54.2 56.77 66.08 56.4 56.2 55.5 68.47 67.42 70.89 69.8 67.1 65.6
14/12/2018 17:48:47 55.64 55.56 66.08 56.4 56.2 55.5 65.12 67.42 70.89 69.8 67.1 65.6
14/12/2018 17:48:48 55.65 55.86 66.08 56.4 56.2 55.5 64.21 66 70.89 69.8 67.1 65.6
14/12/2018 17:48:49 53.48 55.48 66.08 56.4 56.1 55.5 64.33 65.31 70.89 69.8 67.1 65.6
14/12/2018 17:48:50 55.09 54.83 66.08 56.5 56.1 55.5 64.12 64.42 70.89 69.8 67.1 65.6
14/12/2018 17:48:51 55.56 55.33 66.08 56.5 56.1 55.5 66.57 65.81 70.89 69.8 67.1 65.6
14/12/2018 17:48:52 57.37 56.72 66.08 56.5 56.1 55.5 69.17 68.34 70.89 69.8 67.1 65.6
14/12/2018 17:48:53 58.4 57.87 66.08 56.5 56.1 55.5 71.17 70.34 70.89 69.9 67.1 65.6
14/12/2018 17:48:54 60.14 59.57 66.08 56.5 56.1 55.5 69.3 70.16 70.89 69.9 67.1 65.6
14/12/2018 17:48:55 62.55 61.78 66.08 56.6 56.1 55.5 71.11 71.07 71.07 69.9 67.1 65.6
14/12/2018 17:48:56 63.07 62.6 66.08 56.6 56.1 55.5 70.34 70.51 71.07 69.9 67.1 65.6
14/12/2018 17:48:57 62.31 62.9 66.08 56.7 56.1 55.5 69.38 70.89 71.07 69.9 67.1 65.6
14/12/2018 17:48:58 61.43 62.3 66.08 56.7 56.1 55.5 67.64 69.7 71.07 69.9 67.1 65.6
14/12/2018 17:48:59 59.81 61.69 66.08 56.8 56.2 55.5 66.9 68.45 71.07 69.9 67.1 65.6
14/12/2018 17:49:00 58.07 60.57 66.08 56.8 56.2 55.5 66.59 67.53 71.07 69.9 67.1 65.6
14/12/2018 17:49:01 56.21 59.1 66.08 56.8 56.2 55.5 65.12 66.9 71.07 69.9 67.1 65.6
14/12/2018 17:49:02 55.11 57.59 66.08 56.8 56.2 55.5 65.45 66.03 71.07 69.9 67.1 65.6
14/12/2018 17:49:03 54.99 56.09 66.08 56.8 56.2 55.5 64.74 65.54 71.07 69.9 67.1 65.6
14/12/2018 17:49:04 55.11 55.59 66.08 56.8 56.2 55.5 65.06 65.5 71.07 69.9 67.1 65.6
14/12/2018 17:49:05 55.24 55.59 66.08 56.8 56.2 55.5 65.06 65.16 71.07 69.9 67.1 65.6
14/12/2018 17:49:06 54.5 55.45 66.08 56.8 56.2 55.5 65.03 65.64 71.07 69.9 67.1 65.6
14/12/2018 17:49:07 53.49 54.8 66.08 56.8 56.2 55.5 64.83 65.1 71.07 69.9 67.1 65.6
14/12/2018 17:49:08 54.01 54.11 65.27 56.8 56.2 55.5 66.45 66.3 71.07 70 67.1 65.6
14/12/2018 17:49:09 54.58 54.55 63.92 56.8 56.2 55.5 63.96 65.92 71.07 70 67.1 65.6
14/12/2018 17:49:10 53.3 54.41 62.9 56.8 56.2 55.5 62.75 64.8 71.07 70 67.1 65.6
14/12/2018 17:49:11 55.82 55.44 62.9 56.8 56.2 55.5 62.83 64.02 71.07 70 67.1 65.6
14/12/2018 17:49:12 54.15 54.99 62.9 56.8 56.2 55.5 60.98 63.03 71.07 70 67.1 65.6
14/12/2018 17:49:13 55.46 55.71 62.9 56.8 56.2 55.5 62.27 62.34 71.07 70 67.1 65.6
14/12/2018 17:49:14 54.09 55 62.9 56.8 56.2 55.5 62.62 62.6 71.07 70 67.1 65.6
14/12/2018 17:49:15 52.15 54.43 62.9 56.8 56.2 55.5 61.45 62.35 71.07 70 67.1 65.6
14/12/2018 17:49:16 55.17 55.18 62.9 56.8 56.2 55.5 62.31 62.32 71.07 70 67.1 65.6
14/12/2018 17:49:17 58.13 57.42 62.9 56.9 56.2 55.5 63.35 63.09 71.07 70 67.1 65.6
14/12/2018 17:49:18 54.12 56.85 62.9 56.9 56.2 55.5 61.72 62.93 71.07 70 67.1 65.6
14/12/2018 17:49:19 50.46 55.25 62.9 56.9 56.2 55.5 60.39 62.16 71.07 70 67.1 65.6
14/12/2018 17:49:20 50.5 52.9 62.9 56.9 56.2 55.5 61.08 61.17 71.07 70 67.1 65.6
14/12/2018 17:49:21 51.24 51.71 62.9 56.9 56.2 55.5 61.72 61.63 71.07 70 67.1 65.6
14/12/2018 17:49:22 50.57 51.32 62.9 56.9 56.2 55.5 60.95 61.45 71.07 70 67.1 65.6
14/12/2018 17:49:23 51.97 51.74 62.9 56.9 56.2 55.5 60.54 61.27 71.07 69.9 67.1 65.6
14/12/2018 17:49:24 52.46 52.69 62.9 56.9 56.2 55.5 60.55 60.89 71.07 69.9 67.1 65.6
14/12/2018 17:49:25 54.86 54.27 62.9 56.9 56.2 55.5 61.98 61.63 70.89 69.9 67.1 65.6
14/12/2018 17:49:26 52.12 54 62.9 56.9 56.2 55.5 61.97 61.93 70.89 69.9 67.1 65.6
14/12/2018 17:49:27 51.27 52.93 62.3 56.9 56.2 55.5 61.62 61.91 69.7 69.9 67.1 65.6
14/12/2018 17:49:28 50.28 52.03 61.69 56.9 56.2 55.5 61.55 61.77 68.45 69.9 67.1 65.6
14/12/2018 17:49:29 51.77 51.63 60.57 56.9 56.2 55.5 61.15 61.86 67.53 69.9 67.1 65.6
14/12/2018 17:49:30 50.98 51.63 59.1 56.9 56.2 55.5 60.59 61.33 66.9 69.9 67.1 65.6
14/12/2018 17:49:31 51.72 51.76 57.59 56.9 56.2 55.5 61.01 61.15 66.3 69.9 67.1 65.6
14/12/2018 17:49:32 51.22 51.57 57.42 56.9 56.2 55.5 60.78 61 66.3 69.9 67.1 65.6
14/12/2018 17:49:33 52.71 52.47 57.42 56.9 56.1 55.5 61.86 61.78 66.3 69.9 67.1 65.6
14/12/2018 17:49:34 52.36 52.45 57.42 56.9 56.1 55.5 61.34 61.91 66.3 69.9 67.1 65.6
14/12/2018 17:49:35 51.38 52.48 57.42 56.9 56.1 55.5 60.71 61.47 66.3 69.9 67.1 65.6
14/12/2018 17:49:36 62.17 61.66 61.66 56.9 56.2 55.5 65.03 64.65 66.3 69.9 67.1 65.6
14/12/2018 17:49:37 51.68 60.63 61.66 56.9 56.1 55.5 61.58 64.02 66.3 69.9 67.1 65.6
14/12/2018 17:49:38 52.96 57.26 61.66 56.9 56.1 55.5 61.78 62.83 65.92 69.9 67.1 65.6
14/12/2018 17:49:39 53.33 55.2 61.66 56.9 56.1 55.5 62.59 62.69 64.8 69.9 67.1 65.6
14/12/2018 17:49:40 53.41 54.29 61.66 56.9 56.1 55.5 62.55 62.65 64.65 69.9 67.1 65.6
14/12/2018 17:49:41 55.24 54.73 61.66 56.9 56.1 55.5 62.32 62.62 64.65 69.9 67.1 65.6
14/12/2018 17:49:42 57.4 56.95 61.66 56.9 56.1 55.5 63.28 63.13 64.65 69.9 67.1 65.6
14/12/2018 17:49:43 59.63 58.91 61.66 56.9 56.1 55.5 64.5 64.1 64.65 69.9 67.1 65.6
14/12/2018 17:49:44 62.33 61.57 61.66 57 56.2 55.5 66.51 65.88 65.88 69.9 67.1 65.6
14/12/2018 17:49:45 63.12 62.59 62.59 57 56.2 55.5 67.38 66.85 66.85 69.9 67.1 65.6
14/12/2018 17:49:46 61.19 62.46 62.59 57.1 56.2 55.5 67.08 67.27 67.27 69.9 67.1 65.6
14/12/2018 17:49:47 59.4 61.62 62.59 57.1 56.2 55.5 65.09 66.87 67.27 69.9 67.1 65.6
14/12/2018 17:49:48 59.64 60.33 62.59 57.1 56.2 55.5 64.62 65.84 67.27 69.9 67.1 65.6
14/12/2018 17:49:49 61.18 60.86 62.59 57.1 56.2 55.5 65.45 65.41 67.27 69.9 67.1 65.6
14/12/2018 17:49:50 60.92 61.04 62.59 57.1 56.2 55.5 65.34 65.53 67.27 69.9 67.1 65.6
14/12/2018 17:49:51 59.33 60.87 62.59 57.2 56.2 55.5 64.64 65.46 67.27 69.9 67.1 65.6
14/12/2018 17:49:52 56.13 59.85 62.59 57.2 56.2 55.5 62.32 64.74 67.27 69.9 67.1 65.6
14/12/2018 17:49:53 54.25 57.83 62.59 57.2 56.2 55.5 62.27 63.36 67.27 69.9 67.1 65.6
14/12/2018 17:49:54 53.25 55.91 62.59 57.2 56.2 55.5 61.75 62.72 67.27 69.9 67.1 65.6
14/12/2018 17:49:55 53.05 54.44 62.59 57.2 56.2 55.5 61.52 62.29 67.27 69.9 67.1 65.6
14/12/2018 17:49:56 51.48 53.64 62.59 57.2 56.2 55.5 61.85 61.87 67.27 69.8 67.1 65.6
14/12/2018 17:49:57 50.79 52.38 62.59 57.1 56.2 55.5 61.13 61.81 67.27 69.8 67.1 65.6
14/12/2018 17:49:58 50.54 51.48 62.59 57.1 56.2 55.5 61.13 61.65 67.27 69.8 67.1 65.6
14/12/2018 17:49:59 50.66 51.03 62.59 57.1 56.2 55.5 61.93 61.79 67.27 69.8 67.1 65.6
14/12/2018 17:50:00 51.6 51.4 62.59 57.1 56.2 55.5 62.73 62.42 67.27 69.8 67.1 65.6
14/12/2018 17:50:01 51.15 51.51 62.59 57.1 56.2 55.5 62.13 62.37 67.27 69.7 67.1 65.6
14/12/2018 17:50:02 51.24 51.36 62.59 57.1 56.2 55.5 62.09 62.51 67.27 69.7 67.1 65.6
14/12/2018 17:50:03 51.97 51.77 62.59 57.1 56.2 55.5 61.52 62.23 67.27 69.7 67.1 65.6
14/12/2018 17:50:04 52.52 52.27 62.59 57.1 56.2 55.5 62.05 62 67.27 69.6 67.1 65.6
14/12/2018 17:50:05 53.1 52.84 62.59 57.1 56.2 55.5 62.23 62.18 67.27 69.6 67.1 65.6
14/12/2018 17:50:06 52.6 52.98 62.59 57.1 56.2 55.5 62.22 62.39 67.27 69.5 67.1 65.6
14/12/2018 17:50:07 52.4 52.6 62.59 57.1 56.2 55.5 63.11 63.13 67.27 69.5 67.1 65.6
14/12/2018 17:50:08 53.79 53.41 62.59 57.1 56.2 55.5 62.79 62.88 67.27 69.5 67.1 65.6
14/12/2018 17:50:09 55.97 55.36 62.59 57.1 56.2 55.5 64.24 63.91 67.27 69.5 67.1 65.6
14/12/2018 17:50:10 60.63 59.58 62.59 57.1 56.2 55.5 67 66.24 67.27 69.5 67.1 65.6
14/12/2018 17:50:11 60.8 60.77 62.59 57.2 56.3 55.5 67.48 67.25 67.27 69.5 67.1 65.6
14/12/2018 17:50:12 53.84 60.03 62.59 57.2 56.3 55.5 64.21 66.83 67.27 69.5 67.1 65.6
14/12/2018 17:50:13 52.52 57.19 62.59 57.1 56.3 55.5 63.29 65.28 67.27 69.4 67.1 65.6
14/12/2018 17:50:14 51.03 54.87 62.59 57.1 56.2 55.5 61.84 64.08 67.27 69.4 67.1 65.6
14/12/2018 17:50:15 50.81 52.82 62.46 57.1 56.2 55.5 62.85 63.47 67.27 69.4 67.1 65.6
14/12/2018 17:50:16 51.26 51.8 61.62 57.1 56.2 55.5 62.93 62.94 67.25 69.3 67.1 65.6
14/12/2018 17:50:17 51.13 51.41 61.04 57.1 56.2 55.5 62.83 63.4 67.25 69.3 67.1 65.6
14/12/2018 17:50:18 53.04 52.65 61.04 57.1 56.2 55.5 64.49 64.48 67.25 69.3 67.1 65.6
14/12/2018 17:50:19 51.47 52.21 61.04 57.1 56.2 55.5 62.21 63.48 67.25 69.3 67.1 65.6
14/12/2018 17:50:20 51.51 51.75 60.87 57.1 56.2 55.5 61.36 62.76 67.25 69.3 67.1 65.6
14/12/2018 17:50:21 51.15 51.68 60.77 57.1 56.2 55.5 62.05 62.16 67.25 69.3 67.1 65.6
14/12/2018 17:50:22 51.23 51.38 60.77 57.1 56.2 55.5 61.61 62.08 67.25 69.3 67.1 65.6
14/12/2018 17:50:23 51.67 51.54 60.77 57.1 56.2 55.5 61.69 61.93 67.25 69.2 67.1 65.6
14/12/2018 17:50:24 52.04 51.89 60.77 57.1 56.2 55.5 62.49 62.32 67.25 69.2 67.1 65.6
14/12/2018 17:50:25 51.9 52 60.77 57.1 56.2 55.5 61.76 62.27 67.25 69.2 67.1 65.6
14/12/2018 17:50:26 52.97 52.63 60.77 57.1 56.2 55.5 63.26 63.09 67.25 69.2 67.1 65.6
14/12/2018 17:50:27 53.22 53.07 60.77 57.1 56.2 55.5 63.97 63.85 67.25 69.2 67.1 65.6
14/12/2018 17:50:28 52.02 53.03 60.77 57.1 56.2 55.5 64.82 64.69 67.25 69.1 67.1 65.6
14/12/2018 17:50:29 51.15 52.38 60.77 57.1 56.2 55.5 64.52 65.03 67.25 69.1 67.1 65.6
14/12/2018 17:50:30 50.79 51.63 60.77 57.1 56.2 55.5 62.39 64.44 67.25 69.1 67.1 65.6
14/12/2018 17:50:31 51.46 51.38 60.77 57.1 56.2 55.5 61.51 63.42 67.25 69.1 67.1 65.6
14/12/2018 17:50:32 50.69 51.45 60.77 57.1 56.2 55.5 62.13 62.37 67.25 69 67.1 65.6
14/12/2018 17:50:33 50.72 50.91 60.77 57.1 56.2 55.5 61.92 62.36 67.25 69 67.1 65.6
14/12/2018 17:50:34 50.9 50.93 60.77 57.1 56.2 55.5 62.48 62.5 67.25 69 67.1 65.6
14/12/2018 17:50:35 50.88 51.02 60.77 57.1 56.2 55.5 62.35 62.7 67.25 69 67.1 65.6
14/12/2018 17:50:36 50.73 51.1 60.77 57.1 56.2 55.5 62.08 62.26 67.25 69 67.1 65.6
14/12/2018 17:50:37 50.35 50.73 60.77 57.1 56.2 55.5 63 62.75 67.25 69 67.1 65.6
14/12/2018 17:50:38 52.53 52.02 60.77 57.1 56.2 55.5 64.12 63.89 67.25 69 67.1 65.6
14/12/2018 17:50:39 53.32 53.01 60.77 57.1 56.2 55.5 67.5 66.81 67.25 69 67.1 65.6
14/12/2018 17:50:40 57.33 56.38 60.77 57.1 56.2 55.5 69.98 69.22 69.22 69 67.1 65.6
14/12/2018 17:50:41 58.15 57.52 60.03 57.1 56.2 55.5 68.72 69.72 69.72 69.1 67.1 65.6
14/12/2018 17:50:42 56.56 57.54 57.54 57.1 56.2 55.5 67.04 68.7 69.72 69.1 67.1 65.6
14/12/2018 17:50:43 53.09 56.84 57.54 57.1 56.2 55.5 66.48 68.05 69.72 69.1 67.1 65.6
14/12/2018 17:50:44 52.68 54.84 57.54 57.1 56.2 55.5 63.1 67.14 69.72 69.1 67.1 65.6
14/12/2018 17:50:45 52.96 53.63 57.54 57.1 56.2 55.5 61.52 65.01 69.72 69.1 67.1 65.6
14/12/2018 17:50:46 52.37 53.32 57.54 57.1 56.2 55.5 61.64 63.26 69.72 69.1 67.1 65.6
14/12/2018 17:50:47 51.97 52.59 57.54 57.1 56.2 55.5 61.66 62.22 69.72 69.1 67.1 65.6
14/12/2018 17:50:48 51.09 52.21 57.54 57.1 56.2 55.5 61.26 62 69.72 69.1 67.1 65.6
14/12/2018 17:50:49 52.26 52.05 57.54 57.1 56.1 55.5 62.65 62.5 69.72 69.1 67.1 65.5
14/12/2018 17:50:50 50.73 52.03 57.54 57.1 56.1 55.5 62.06 62.75 69.72 69.1 67.1 65.5
14/12/2018 17:50:51 50.24 51.23 57.54 57.1 56.1 55.5 61.39 62.04 69.72 69.1 67.1 65.5
14/12/2018 17:50:52 51.47 51.24 57.54 57.1 56.1 55.5 60.49 61.6 69.72 69 67.1 65.5
14/12/2018 17:50:53 50.41 51.21 57.54 57.1 56.1 55.5 61.66 61.48 69.72 69 67.1 65.5
14/12/2018 17:50:54 50.42 50.74 57.54 57.1 56.1 55.5 60.97 61.43 69.72 69 67.1 65.5
14/12/2018 17:50:55 52.95 52.19 57.54 57.1 56.1 55.5 62.75 62.32 69.72 69 67.1 65.5
14/12/2018 17:50:56 52.13 52.23 57.54 57.1 56.1 55.5 61.57 62.33 69.72 69 67.1 65.5
14/12/2018 17:50:57 51.99 52.18 57.54 57.1 56.1 55.5 62.28 62.22 69.72 68.9 67.1 65.5
14/12/2018 17:50:58 51.77 52.05 57.54 57.1 56.1 55.5 62.42 62.41 69.72 68.9 67.1 65.5
14/12/2018 17:50:59 52.61 52.52 57.54 57 56.1 55.5 62.21 62.4 69.72 68.9 67.1 65.5
14/12/2018 17:51:00 51.57 52.27 57.54 56.9 56.1 55.5 62.07 62.36 69.72 68.8 67.1 65.5
14/12/2018 17:51:01 52.64 52.41 57.54 56.9 56.1 55.5 61.91 62.17 69.72 68.8 67.1 65.5
14/12/2018 17:51:02 52.18 52.38 57.54 56.8 56.1 55.5 61.73 62.26 69.72 68.8 67.1 65.5
14/12/2018 17:51:03 51.25 52.26 57.54 56.8 56.1 55.5 61.47 61.8 69.72 68.8 67.1 65.5
14/12/2018 17:51:04 50.78 51.61 57.54 56.8 56.1 55.5 62.57 62.24 69.72 68.8 67.1 65.5
14/12/2018 17:51:05 51.19 51.21 57.54 56.8 56.1 55.5 61.15 62.2 69.72 68.8 67.1 65.5
14/12/2018 17:51:06 51.72 51.59 57.54 56.8 56.1 55.5 62.63 62.44 69.72 68.8 67.1 65.5
14/12/2018 17:51:07 51.86 51.8 57.54 56.8 56.1 55.5 61.63 62.14 69.72 68.8 67.1 65.5
14/12/2018 17:51:08 52.48 52.28 57.54 56.8 56.1 55.5 62.03 62.15 69.72 68.8 67.1 65.5
14/12/2018 17:51:09 53.75 53.31 57.54 56.8 56.1 55.5 62.28 62.33 69.72 68.8 67.1 65.5
14/12/2018 17:51:10 52.08 53.25 57.54 56.8 56.1 55.5 61.16 62.19 69.72 68.7 67 65.5
14/12/2018 17:51:11 50.79 52.55 57.54 56.8 56.1 55.5 60.78 61.63 68.7 68.7 67 65.5
14/12/2018 17:51:12 52.36 52.19 56.84 56.8 56.1 55.5 60.52 61.32 68.05 68.7 67 65.5
14/12/2018 17:51:13 52.41 52.61 54.84 56.8 56.1 55.5 61.59 61.45 67.14 68.7 67 65.5
14/12/2018 17:51:14 50.73 52.17 53.63 56.7 56.1 55.5 61.15 61.38 65.01 68.7 67 65.5
14/12/2018 17:51:15 50.6 51.57 53.32 56.7 56.1 55.5 61.64 61.51 63.26 68.7 67 65.5
14/12/2018 17:51:16 49.86 50.78 53.31 56.7 56.1 55.5 61.63 61.82 62.75 68.6 67 65.5
14/12/2018 17:51:17 49.51 50.25 53.31 56.7 56.1 55.5 61.24 61.66 62.75 68.6 67 65.5
14/12/2018 17:51:18 50.02 50.02 53.31 56.7 56 55.5 61.27 61.53 62.75 68.6 67 65.5
14/12/2018 17:51:19 50.02 50.03 53.31 56.7 56 55.5 61.06 61.54 62.75 68.6 67 65.5
14/12/2018 17:51:20 50.35 50.32 53.31 56.7 56 55.5 61.76 61.55 62.44 68.6 67 65.5
14/12/2018 17:51:21 50.43 50.49 53.31 56.7 56 55.5 61.68 61.85 62.44 68.5 67 65.5
14/12/2018 17:51:22 50.14 50.36 53.31 56.7 56 55.5 61.81 61.9 62.44 68.5 67 65.5
14/12/2018 17:51:23 50.2 50.34 53.31 56.7 56 55.5 60.9 61.85 62.44 68.4 67 65.5
14/12/2018 17:51:24 50.22 50.43 53.31 56.7 56 55.5 61 61.24 62.44 68.4 67 65.5
14/12/2018 17:51:25 50.82 50.64 53.31 56.7 56 55.5 63.16 62.83 62.83 68.4 67 65.5
14/12/2018 17:51:26 52.59 52.24 53.31 56.7 56 55.5 66 65.21 65.21 68.3 67 65.5
14/12/2018 17:51:27 53.86 53.32 53.32 56.7 56 55.5 66.57 66.18 66.18 68.3 67 65.5
14/12/2018 17:51:28 53.99 53.82 53.82 56.7 56 55.5 64.69 66.19 66.19 68.2 67 65.5
14/12/2018 17:51:29 56.6 55.93 55.93 56.7 56 55.5 65.01 65.3 66.19 68.2 67 65.5
14/12/2018 17:51:30 57.61 57.04 57.04 56.7 56 55.5 66.87 66.44 66.44 68 67.1 65.5
14/12/2018 17:51:31 58.47 58.1 58.1 56.7 56.1 55.5 67.53 67.32 67.32 67.9 67.1 65.5
14/12/2018 17:51:32 60.7 60.02 60.02 56.7 56.1 55.5 72.56 71.57 71.57 67.9 67.1 65.5
14/12/2018 17:51:33 62.31 61.64 61.64 56.8 56.1 55.5 72.63 72.45 72.45 67.9 67.1 65.5
14/12/2018 17:51:34 63.6 63.09 63.09 56.8 56.1 55.5 69.96 71.89 72.45 67.8 67.1 65.5
14/12/2018 17:51:35 64.3 63.98 63.98 56.9 56.1 55.5 72.38 72.16 72.45 67.8 67.1 65.5
14/12/2018 17:51:36 64.06 64.23 64.23 56.9 56.2 55.5 72.01 72.38 72.45 67.8 67.1 65.5
14/12/2018 17:51:37 60.89 63.91 64.23 57 56.1 55.5 70.16 72.11 72.45 67.8 67.1 65.5
14/12/2018 17:51:38 59.39 62.26 64.23 57 56.1 55.5 67.15 70.77 72.45 67.7 67.1 65.5
14/12/2018 17:51:39 58.29 60.63 64.23 57 56.1 55.5 66.27 68.87 72.45 67.6 67.1 65.5
14/12/2018 17:51:40 57.32 59.26 64.23 57 56.1 55.5 65.02 67.44 72.45 67.5 67.1 65.5
14/12/2018 17:51:41 58.77 58.66 64.23 57 56.1 55.5 64.29 65.98 72.45 67 67.1 65.5
14/12/2018 17:51:42 59.01 59.25 64.23 57 56.1 55.5 63.65 65.03 72.45 66.5 67.1 65.5
14/12/2018 17:51:43 54.82 58.71 64.23 57 56.1 55.5 63.9 64.25 72.45 66.4 67.1 65.5
14/12/2018 17:51:44 53.5 56.63 64.23 57 56.1 55.5 65.14 65.08 72.45 66.3 67.1 65.5
14/12/2018 17:51:45 57.57 56.94 64.23 57 56.1 55.5 64.09 65.11 72.45 66.3 67.1 65.5
14/12/2018 17:51:46 57.45 58.25 64.23 57 56.1 55.5 63.05 64.48 72.45 66.3 67.1 65.5
14/12/2018 17:51:47 54.31 56.76 64.23 57 56.1 55.5 63.78 63.9 72.45 66.3 67.1 65.5
14/12/2018 17:51:48 56.34 56.31 64.23 57 56.1 55.5 63.51 64.05 72.45 66.2 67.1 65.5
14/12/2018 17:51:49 60.58 59.8 64.23 57 56.1 55.5 64.07 64.08 72.45 66.1 67.1 65.5
14/12/2018 17:51:50 56.21 59.52 64.23 57 56.1 55.5 63.7 64 72.45 66.1 67.1 65.5
14/12/2018 17:51:51 57.75 58.57 64.23 57 56.1 55.5 64.26 64.38 72.45 66 67.1 65.5
14/12/2018 17:51:52 53.12 57.41 64.23 57 56.1 55.5 62.99 64.06 72.45 65.9 67.1 65.5
14/12/2018 17:51:53 56 56.11 64.23 57 56.1 55.5 63.15 63.28 72.45 65.8 67.1 65.5
14/12/2018 17:51:54 55.04 56.19 64.23 57 56.1 55.6 62.76 63.37 72.45 65.6 67.1 65.5
14/12/2018 17:51:55 53.38 55.27 64.23 56.9 56.1 55.6 65.15 64.58 72.45 65.4 67.1 65.5
14/12/2018 17:51:56 54.64 54.57 64.23 56.9 56.1 55.6 68.49 67.6 72.45 65.3 67.1 65.5
14/12/2018 17:51:57 53.74 54.66 64.23 56.9 56.1 55.6 66.2 68.14 72.45 65.3 67.1 65.5
14/12/2018 17:51:58 52.76 53.93 64.23 56.9 56.1 55.6 63.69 66.49 72.45 65.3 67.1 65.5
14/12/2018 17:51:59 53.55 53.57 64.23 56.9 56.1 55.5 64.15 64.99 72.45 65.3 67.1 65.5
14/12/2018 17:52:00 53.92 53.9 64.23 56.9 56.1 55.5 66.48 66.03 72.45 65.3 67.1 65.5
14/12/2018 17:52:01 53.4 53.71 64.23 56.9 56.1 55.6 64.07 65.61 72.45 65.3 67.1 65.5
14/12/2018 17:52:02 54 54 64.23 56.9 56.1 55.6 64.84 65.07 72.45 65.3 67.1 65.5
14/12/2018 17:52:03 56.9 56.55 64.23 56.9 56.1 55.6 64.32 64.94 72.38 65.3 67.1 65.5
14/12/2018 17:52:04 59.57 58.87 64.23 56.9 56.1 55.6 63.65 64.44 72.38 65.3 67.1 65.5
14/12/2018 17:52:05 56.63 58.89 64.23 56.9 56.2 55.6 63.96 64.25 72.38 65.3 67.1 65.5
14/12/2018 17:52:06 56.5 58.01 63.91 56.9 56.2 55.6 64.06 64.2 72.11 65.3 67.1 65.5
14/12/2018 17:52:07 59.39 58.8 62.26 57 56.2 55.6 64.7 64.64 70.77 65.2 67.1 65.5
14/12/2018 17:52:08 56.08 58.53 60.63 57 56.2 55.6 62.73 64.38 68.87 65.1 67.1 65.5
14/12/2018 17:52:09 57.37 58.3 59.8 57 56.2 55.6 62.93 63.68 68.14 64.9 67.1 65.5
14/12/2018 17:52:10 53.28 57 59.8 57 56.2 55.6 62.8 63.1 68.14 64.9 67.1 65.5
14/12/2018 17:52:11 53.36 54.99 59.8 57 56.2 55.6 64.03 64.24 68.14 64.8 67.1 65.5
14/12/2018 17:52:12 52.76 54.12 59.8 57 56.2 55.6 62.57 63.43 68.14 64.8 67.1 65.5
14/12/2018 17:52:13 56.6 56.2 59.8 57 56.2 55.6 66.78 66.19 68.14 64.9 67.1 65.5
14/12/2018 17:52:14 51.69 55.62 59.8 57 56.2 55.6 62.62 65.78 68.14 64.9 67.1 65.5
14/12/2018 17:52:15 50.92 53.57 59.8 57 56.2 55.6 61.19 63.93 68.14 64.9 67.1 65.5
14/12/2018 17:52:16 50.44 52.16 59.8 57 56.2 55.6 60.96 62.5 68.14 64.8 67.1 65.5
14/12/2018 17:52:17 51.8 51.66 59.8 57 56.2 55.6 60.71 61.57 68.14 64.8 67.1 65.5
14/12/2018 17:52:18 51.49 51.67 59.8 57 56.2 55.6 61.02 61.21 68.14 64.8 67.1 65.5
14/12/2018 17:52:19 52.43 52.27 59.52 57 56.2 55.6 61.22 61.29 68.14 64.8 67.1 65.5
14/12/2018 17:52:20 52.34 52.38 58.89 57 56.2 55.5 61.69 61.59 68.14 64.8 67.1 65.5
14/12/2018 17:52:21 52 52.24 58.89 57 56.2 55.5 61.32 61.65 68.14 64.8 67.1 65.5
14/12/2018 17:52:22 51.17 52.23 58.89 57 56.2 55.5 62.56 62.57 68.14 64.8 67.1 65.5
14/12/2018 17:52:23 50.65 51.52 58.89 57 56.2 55.5 61.28 61.97 68.14 64.8 67.1 65.5
14/12/2018 17:52:24 50.33 50.96 58.89 57 56.2 55.5 60.48 61.52 68.14 64.8 67.1 65.5
14/12/2018 17:52:25 50.99 50.99 58.89 57 56.2 55.5 60.23 61 68.14 64.8 67.1 65.5
14/12/2018 17:52:26 51.45 51.26 58.89 57 56.2 55.5 61.07 60.99 68.14 64.8 67.1 65.5
14/12/2018 17:52:27 51.36 51.39 58.89 57 56.2 55.5 61.19 61.17 66.49 64.8 67.1 65.5
14/12/2018 17:52:28 52.71 52.31 58.89 57 56.2 55.5 61.66 61.47 66.19 64.8 67.1 65.5
14/12/2018 17:52:29 52.93 52.83 58.89 57 56.2 55.5 61.07 61.57 66.19 64.8 67.1 65.5
14/12/2018 17:52:30 52.37 52.66 58.89 57 56.2 55.5 61.33 61.34 66.19 64.8 67.1 65.5
14/12/2018 17:52:31 55.91 55.18 58.89 57 56.2 55.5 63.96 63.38 66.19 64.8 67.1 65.5
14/12/2018 17:52:32 57.72 56.87 58.89 57 56.2 55.5 65.18 64.69 66.19 64.8 67.1 65.5
14/12/2018 17:52:33 54.02 56.79 58.89 57 56.2 55.5 65.81 65.72 66.19 64.8 67.1 65.5
14/12/2018 17:52:34 51.98 55.14 58.89 57 56.2 55.5 62.79 65.2 66.19 64.8 67.1 65.5
14/12/2018 17:52:35 51.68 53.51 58.8 57 56.2 55.5 62.89 64.16 66.19 64.8 67.1 65.5
14/12/2018 17:52:36 51.55 52.39 58.8 57 56.2 55.5 61.19 63.25 66.19 64.8 67.1 65.5
14/12/2018 17:52:37 51.15 51.93 58.53 57 56.2 55.5 61.55 62.3 66.19 64.8 67.1 65.5
14/12/2018 17:52:38 52.47 52.17 58.3 57 56.2 55.5 60.83 61.87 66.19 64.8 67.1 65.5
14/12/2018 17:52:39 51.2 52.09 57 56.9 56.2 55.5 61.31 61.44 66.19 64.8 67.1 65.5
14/12/2018 17:52:40 51.16 51.58 56.87 56.9 56.2 55.5 60.28 61.23 66.19 64.8 67.1 65.5
14/12/2018 17:52:41 51.29 51.58 56.87 56.9 56.2 55.5 61.48 61.26 66.19 64.8 67.1 65.5
14/12/2018 17:52:42 51.1 51.28 56.87 56.9 56.2 55.5 60.7 61.23 66.19 64.8 67.1 65.5
14/12/2018 17:52:43 51.61 51.58 56.87 56.9 56.2 55.5 61.49 61.44 65.78 64.8 67.1 65.5
14/12/2018 17:52:44 52.52 52.2 56.87 56.9 56.2 55.5 60.93 61.39 65.72 64.8 67.1 65.5
14/12/2018 17:52:45 52.53 52.61 56.87 56.8 56.2 55.5 61.18 61.3 65.72 64.8 67.1 65.5
14/12/2018 17:52:46 52.81 52.69 56.87 56.8 56.2 55.5 61.89 61.71 65.72 64.8 67.1 65.5
14/12/2018 17:52:47 52.62 52.83 56.87 56.8 56.2 55.5 61.53 61.85 65.72 64.8 67.1 65.5
14/12/2018 17:52:48 52.24 52.62 56.87 56.8 56.2 55.5 61.31 61.57 65.72 64.8 67.1 65.5
14/12/2018 17:52:49 52.53 52.8 56.87 56.8 56.2 55.5 61.29 61.6 65.72 64.8 67.1 65.5
14/12/2018 17:52:50 52.19 52.66 56.87 56.8 56.2 55.5 60.56 61.44 65.72 64.8 67.1 65.5
14/12/2018 17:52:51 52.26 52.36 56.87 56.8 56.2 55.5 61.22 61.21 65.72 64.8 67.1 65.5
14/12/2018 17:52:52 52.2 52.35 56.87 56.8 56.2 55.5 61.57 61.51 65.72 64.8 67.1 65.5
14/12/2018 17:52:53 53.34 53.16 56.87 56.8 56.2 55.5 61.39 61.58 65.72 64.8 67.1 65.5
14/12/2018 17:52:54 54.82 54.3 56.87 56.8 56.2 55.5 63.76 63.5 65.72 64.8 67.1 65.5
14/12/2018 17:52:55 53.36 54.4 56.87 56.8 56.2 55.5 62.62 63.87 65.72 64.8 67.1 65.5
14/12/2018 17:52:56 52.21 53.59 56.87 56.7 56.2 55.5 60.48 62.74 65.72 64.7 67.1 65.5
14/12/2018 17:52:57 52.57 52.85 56.87 56.6 56.2 55.5 62.44 62.47 65.72 64.7 67.1 65.5
14/12/2018 17:52:58 51.96 52.86 56.87 56.6 56.2 55.5 60.32 62.47 65.72 64.7 67.1 65.5
14/12/2018 17:52:59 51.19 52.4 56.87 56.5 56.2 55.5 60.12 61.21 65.72 64.7 67.1 65.5
14/12/2018 17:53:00 51.63 52.17 56.87 56.5 56.2 55.5 60.08 60.85 65.72 64.7 67.1 65.5
14/12/2018 17:53:01 51.76 51.89 56.87 56.5 56.2 55.5 60.79 60.59 65.72 64.7 67.1 65.5
14/12/2018 17:53:02 51.1 51.69 56.79 56.5 56.2 55.5 60.39 60.65 65.72 64.7 67.1 65.5
14/12/2018 17:53:03 52.2 52.18 55.14 56.5 56.2 55.5 60.75 60.78 65.2 64.6 67.1 65.5
14/12/2018 17:53:04 50.3 51.91 54.4 56.4 56.2 55.5 60.01 60.78 64.16 64.6 67.1 65.5
14/12/2018 17:53:05 51.38 51.67 54.4 56.4 56.2 55.5 60.1 60.38 63.87 64.6 67.1 65.5
14/12/2018 17:53:06 51.29 51.53 54.4 56.4 56.2 55.4 60.05 60.24 63.87 64.6 67.1 65.5
14/12/2018 17:53:07 51.3 51.46 54.4 56.4 56.2 55.4 60.3 60.6 63.87 64.6 67.1 65.5
14/12/2018 17:53:08 52.35 52.19 54.4 56.3 56.2 55.4 60.09 60.42 63.87 64.6 67.1 65.5
14/12/2018 17:53:09 51.73 52.29 54.4 56.3 56.2 55.4 60.84 60.65 63.87 64.6 67.1 65.5
14/12/2018 17:53:10 51.75 52.36 54.4 56.3 56.2 55.4 60.5 60.83 63.87 64.6 67.1 65.5
14/12/2018 17:53:11 51.38 52.04 54.4 56.3 56.2 55.4 59.82 60.49 63.87 64.6 67.1 65.5
14/12/2018 17:53:12 51.62 51.69 54.4 56.3 56.2 55.4 60.25 60.22 63.87 64.6 67.1 65.5
14/12/2018 17:53:13 50.93 51.76 54.4 56.3 56.2 55.4 60.02 60.3 63.87 64.6 67.1 65.5
14/12/2018 17:53:14 52.89 52.57 54.4 56.3 56.2 55.4 63.12 62.85 63.87 64.6 67.1 65.5
14/12/2018 17:53:15 56.09 55.16 55.16 56.3 56.2 55.4 64.64 64.23 64.23 64.6 67.1 65.5
14/12/2018 17:53:16 54.08 54.78 55.16 56.3 56.2 55.4 63.7 63.96 64.23 64.6 67.1 65.5
14/12/2018 17:53:17 55.2 54.98 55.16 56.3 56.2 55.4 63.37 64.29 64.29 64.6 67.1 65.5
14/12/2018 17:53:18 61.89 60.84 60.84 56.3 56.2 55.4 65.38 65.18 65.18 64.6 67.1 65.5
14/12/2018 17:53:19 57.87 59.86 60.84 56.3 56.2 55.4 65.07 65.12 65.18 64.6 67.1 65.5
14/12/2018 17:53:20 55.96 59.01 60.84 56.3 56.2 55.4 64.61 65.08 65.18 64.6 67.1 65.5
14/12/2018 17:53:21 55.36 57.32 60.84 56.3 56.2 55.4 64.47 65.07 65.18 64.6 67.1 65.5
14/12/2018 17:53:22 55.28 56.19 60.84 56.3 56.2 55.4 68.11 67.34 67.34 64.6 67.1 65.5
14/12/2018 17:53:23 55.84 55.81 60.84 56.3 56.2 55.5 67.16 67.82 67.82 64.6 67.1 65.5
14/12/2018 17:53:24 57.04 56.76 60.84 56.3 56.2 55.5 66.6 66.96 67.82 64.6 67.1 65.5
14/12/2018 17:53:25 58.58 58.05 60.84 56.3 56.2 55.5 68.8 68.41 68.41 64.6 67.1 65.5
14/12/2018 17:53:26 55.87 57.9 60.84 56.3 56.2 55.5 65.56 67.96 68.41 64.5 67.1 65.5
14/12/2018 17:53:27 55.51 56.69 60.84 56.3 56.2 55.5 64.43 66.61 68.41 64.5 67.1 65.5
14/12/2018 17:53:28 55.85 56.03 60.84 56.3 56.2 55.5 66.7 66.57 68.41 64.5 67.1 65.5
14/12/2018 17:53:29 56.88 56.6 60.84 56.2 56.1 55.5 69.25 68.45 68.45 64.5 67.1 65.5
14/12/2018 17:53:30 56.63 56.83 60.84 56.2 56.1 55.5 64.63 68.26 68.45 64.5 67.1 65.5
14/12/2018 17:53:31 55.38 56.56 60.84 56.2 56.1 55.5 64.39 66.37 68.45 64.5 67.1 65.5
14/12/2018 17:53:32 54.85 55.84 60.84 56.1 56.1 55.5 63.56 65.12 68.45 64.4 67.1 65.5
14/12/2018 17:53:33 54.08 55.25 60.84 56 56.1 55.5 63.82 64.31 68.45 64.4 67.1 65.5
14/12/2018 17:53:34 54.39 54.59 60.84 55.9 56.1 55.5 63.57 64.08 68.45 64.4 67.1 65.5
14/12/2018 17:53:35 53.49 54.43 60.84 55.9 56.1 55.5 62.16 63.7 68.45 64.4 67.1 65.5
14/12/2018 17:53:36 53.11 53.83 60.84 55.8 56.1 55.5 61.55 62.8 68.45 64.4 67.1 65.5
14/12/2018 17:53:37 53.22 53.52 60.84 55.7 56.1 55.5 61.72 62.09 68.45 64.3 67.1 65.5
14/12/2018 17:53:38 53.06 53.24 60.84 55.6 56.1 55.5 61.74 61.9 68.45 64.3 67.1 65.5
14/12/2018 17:53:39 53.13 53.24 60.84 55.5 56.1 55.5 61.05 61.88 68.45 64.3 67.1 65.5
14/12/2018 17:53:40 52.16 53.18 60.84 55.5 56.1 55.5 60.48 61.4 68.45 64.3 67.1 65.5
14/12/2018 17:53:41 52.24 52.67 60.84 55.5 56.1 55.5 61.03 61.02 68.45 64.3 67.1 65.5
14/12/2018 17:53:42 51.26 52.3 60.84 55.5 56.1 55.5 60.66 61.13 68.45 64.3 67.1 65.5
14/12/2018 17:53:43 51.35 51.7 60.84 55.5 56.1 55.5 60.18 60.75 68.45 64.3 67.1 65.5
14/12/2018 17:53:44 51.19 51.54 60.84 55.4 56.1 55.5 59.75 60.48 68.45 64.3 67.1 65.5
14/12/2018 17:53:45 54.03 53.54 60.84 55.4 56.1 55.5 61.38 61.17 68.45 64.2 67.1 65.5
14/12/2018 17:53:46 57.61 56.51 60.84 55.4 56.1 55.5 62.78 62.26 68.45 64.2 67.1 65.5
14/12/2018 17:53:47 54.9 56.56 60.84 55.4 56.1 55.5 62.39 62.46 68.45 64.2 67.1 65.5
14/12/2018 17:53:48 52.19 55.39 59.86 55.4 56 55.5 61.45 62.6 68.45 64.2 67.1 65.5
14/12/2018 17:53:49 52.16 53.68 59.01 55.4 56 55.5 60.66 61.74 68.45 64.2 67.1 65.5
14/12/2018 17:53:50 52.91 52.96 58.05 55.4 56 55.5 60.49 61.08 68.45 64.2 67.1 65.5
14/12/2018 17:53:51 55.76 54.94 58.05 55.4 56 55.5 62.27 61.77 68.45 64.2 67.1 65.5
14/12/2018 17:53:52 54.53 55.1 58.05 55.4 56 55.5 62.19 62.22 68.45 64.1 67.1 65.5
14/12/2018 17:53:53 52.3 54.58 58.05 55.4 56 55.5 60.84 61.9 68.45 64.1 67.1 65.5
14/12/2018 17:53:54 51.17 53.22 58.05 55.4 56 55.5 61.27 61.48 68.45 64 67.1 65.5
14/12/2018 17:53:55 51.08 52.07 57.9 55.3 56 55.5 62.98 62.87 68.45 64 67.1 65.5
14/12/2018 17:53:56 51.38 51.46 56.83 55.2 56 55.5 60.91 62.06 68.45 63.9 67.1 65.5
14/12/2018 17:53:57 50.84 51.46 56.83 55.1 56 55.5 60.56 61.63 68.45 63.9 67.1 65.5
14/12/2018 17:53:58 50.21 51.02 56.83 55.1 56 55.5 59.85 60.87 68.45 63.8 67.1 65.5
14/12/2018 17:53:59 49.77 50.55 56.83 55 56 55.5 59.96 60.41 68.26 63.8 67.1 65.5
14/12/2018 17:54:00 49.13 50.09 56.56 55 56 55.5 60.4 60.44 66.37 63.8 67.1 65.5
14/12/2018 17:54:01 49.85 49.78 56.56 55 56 55.5 60.36 60.64 65.12 63.8 67.1 65.5
14/12/2018 17:54:02 50.8 50.49 56.56 55 56 55.5 59.85 60.33 64.31 63.8 67.1 65.5
14/12/2018 17:54:03 52.77 52.15 56.56 55 56 55.5 62.2 61.66 64.08 63.8 67.1 65.5
14/12/2018 17:54:04 55.56 54.68 56.56 55 56 55.5 62.4 62.21 63.7 63.7 67.1 65.5
14/12/2018 17:54:05 54.25 54.97 56.56 55 56 55.5 62.65 62.76 62.87 63.7 67.1 65.5
14/12/2018 17:54:06 51.87 54.24 56.56 55 56 55.5 61.74 62.56 62.87 63.7 67 65.5
14/12/2018 17:54:07 52.14 52.85 56.56 55 56 55.5 60.98 61.87 62.87 63.7 67 65.5
14/12/2018 17:54:08 52.85 52.99 56.56 55 56 55.5 60.95 61.57 62.87 63.7 67 65.5
14/12/2018 17:54:09 49.85 52.61 56.56 55 56 55.5 59.25 60.99 62.87 63.7 67 65.5
14/12/2018 17:54:10 49.84 51.18 56.56 55 56 55.5 59.88 60.15 62.87 63.7 67 65.5
14/12/2018 17:54:11 49.33 50.4 56.56 54.9 56 55.5 60.01 60.2 62.87 63.7 67 65.5
14/12/2018 17:54:12 49.66 49.85 56.56 54.9 56 55.5 60.25 60.35 62.87 63.7 67 65.5
14/12/2018 17:54:13 49.88 49.86 56.56 54.9 56 55.5 59.91 60.32 62.87 63.7 67 65.5
14/12/2018 17:54:14 50.36 50.25 56.56 54.9 56 55.5 60.76 60.6 62.87 63.7 67 65.5
14/12/2018 17:54:15 50.76 50.61 56.56 54.9 56 55.5 60.74 60.77 62.87 63.7 67 65.5
14/12/2018 17:54:16 50.59 50.68 56.56 54.9 56 55.5 60.84 61.03 62.87 63.7 67 65.5
14/12/2018 17:54:17 52.18 51.76 55.39 54.9 56 55.5 61.28 61.2 62.87 63.7 67 65.5
14/12/2018 17:54:18 52.33 52.18 55.1 54.9 56 55.5 61.58 61.66 62.87 63.7 67 65.5
14/12/2018 17:54:19 55 54.41 55.1 54.9 56 55.5 62.53 62.3 62.87 63.7 67 65.5
14/12/2018 17:54:20 52.85 53.92 55.1 54.9 56 55.5 61.71 62.15 62.87 63.7 67 65.5
14/12/2018 17:54:21 53.99 53.82 55.1 54.9 56 55.5 62.52 62.24 62.87 63.7 67 65.5
14/12/2018 17:54:22 56.55 55.9 55.9 54.9 56 55.5 62.58 62.5 62.87 63.7 67 65.5
14/12/2018 17:54:23 55.5 56.05 56.05 54.9 56 55.5 62.66 62.81 62.87 63.7 67 65.5
14/12/2018 17:54:24 53.09 55.53 56.05 54.9 56 55.5 61.49 62.55 62.87 63.7 67 65.5
14/12/2018 17:54:25 53.85 54.21 56.05 54.9 56 55.5 61.96 62.09 62.81 63.7 67 65.5
14/12/2018 17:54:26 52.67 53.91 56.05 54.9 56 55.4 60.77 61.97 62.81 63.7 67 65.5
14/12/2018 17:54:27 52.82 53.22 56.05 54.9 56 55.4 60.78 61.35 62.81 63.7 67 65.5
14/12/2018 17:54:28 52.07 53.07 56.05 54.9 56 55.4 61.52 61.44 62.81 63.7 67 65.5
14/12/2018 17:54:29 52.83 52.78 56.05 54.9 55.9 55.4 63.54 63.04 63.04 63.7 67 65.5
14/12/2018 17:54:30 54.24 53.83 56.05 54.9 55.9 55.4 65.22 64.79 64.79 63.7 67 65.5
14/12/2018 17:54:31 56.04 55.34 56.05 54.9 55.9 55.4 63.64 64.27 64.79 63.7 67 65.5
14/12/2018 17:54:32 56.58 56.25 56.25 55 55.9 55.4 64.75 64.57 64.79 63.7 67 65.5
14/12/2018 17:54:33 57.51 57.22 57.22 55 55.9 55.4 67.26 66.75 66.75 63.7 67 65.5
14/12/2018 17:54:34 58.72 58.3 58.3 55 55.9 55.5 70.98 70.04 70.04 63.8 67 65.5
14/12/2018 17:54:35 61.55 60.74 60.74 55.1 56 55.5 70.24 70.25 70.25 63.9 67 65.5
14/12/2018 17:54:36 61.43 61.24 61.24 55.1 56 55.5 69.41 70.27 70.27 63.9 67 65.5
14/12/2018 17:54:37 59.78 61.12 61.24 55.1 56 55.5 66.55 69.58 70.27 63.9 67 65.5
14/12/2018 17:54:38 58.92 60.31 61.24 55.1 56 55.5 66.29 68.06 70.27 63.9 67 65.5
14/12/2018 17:54:39 57.43 59.45 61.24 55.1 56 55.5 65.49 66.78 70.27 63.9 67 65.5
14/12/2018 17:54:40 56.11 58.2 61.24 55.1 56 55.5 67.2 66.99 70.27 64 67 65.5
14/12/2018 17:54:41 54.35 56.93 61.24 55.1 56 55.5 64.13 66.87 70.27 64 67 65.5
14/12/2018 17:54:42 53.88 55.45 61.24 55.1 56 55.5 63.73 65.29 70.27 64 67 65.5
14/12/2018 17:54:43 52.46 54.48 61.24 55.1 56 55.5 62.27 64.28 70.27 64 67 65.5
14/12/2018 17:54:44 51.4 53.29 61.24 55 56 55.5 61.53 63.06 70.27 63.9 67 65.5
14/12/2018 17:54:45 54.74 54.07 61.24 54.9 56 55.5 62.31 62.35 70.27 63.9 67 65.5
14/12/2018 17:54:46 55.64 55.6 61.24 54.9 56 55.5 63.39 63.24 70.27 63.9 67 65.5
14/12/2018 17:54:47 54.87 55.8 61.24 54.9 56 55.5 63.39 63.65 70.27 63.9 67 65.5
14/12/2018 17:54:48 54.28 55.17 61.24 54.8 56 55.5 63.77 63.74 70.27 63.9 67 65.5
14/12/2018 17:54:49 52 54.41 61.24 54.8 56 55.5 62.48 63.52 70.27 63.9 67 65.5
14/12/2018 17:54:50 53.57 53.41 61.24 54.7 56 55.5 62.65 63.01 70.27 63.9 67 65.5
14/12/2018 17:54:51 53.13 53.57 61.24 54.7 56 55.5 62.41 62.79 70.27 63.9 67 65.5
14/12/2018 17:54:52 53.22 53.45 61.24 54.7 56 55.5 61.57 62.6 70.27 63.9 67 65.5
14/12/2018 17:54:53 54.92 54.43 61.24 54.7 56 55.5 62.81 62.57 70.27 63.9 67 65.5
14/12/2018 17:54:54 56.75 56.09 61.24 54.7 56 55.5 64.4 63.81 70.27 63.9 67 65.5
14/12/2018 17:54:55 58.34 57.84 61.24 54.7 56 55.5 67.36 66.48 70.27 63.9 67 65.5
14/12/2018 17:54:56 58.92 58.59 61.24 54.8 56 55.5 65.26 66.44 70.27 63.9 67 65.5
14/12/2018 17:54:57 60.11 59.65 61.24 54.8 56 55.5 65.06 65.61 70.27 63.9 67 65.5
14/12/2018 17:54:58 59.13 59.65 61.24 54.8 56 55.5 65.79 65.66 70.27 63.9 67 65.5
14/12/2018 17:54:59 57.29 59.24 61.24 54.9 56 55.5 64.4 65.66 70.27 63.9 67 65.5
14/12/2018 17:55:00 56.28 58 61.24 54.9 56 55.5 63.99 64.89 70.27 63.9 67 65.5
14/12/2018 17:55:01 57.08 57.13 61.24 54.9 56 55.5 64.7 64.64 70.27 63.9 67 65.5
14/12/2018 17:55:02 57.49 57.42 61.24 54.9 56 55.5 64.83 64.79 70.27 64 67 65.5
14/12/2018 17:55:03 57.28 57.47 61.24 54.9 56 55.5 64.93 65.06 70.27 64 67 65.5
14/12/2018 17:55:04 56.75 57.3 61.24 54.9 56 55.5 64.72 64.85 70.27 64 67 65.5
14/12/2018 17:55:05 56.5 57.01 61.24 55 56 55.5 64.72 64.88 70.27 64 67 65.5
14/12/2018 17:55:06 55.22 56.61 61.12 55 56 55.5 63.79 64.99 69.58 64 67 65.5
14/12/2018 17:55:07 54.66 55.79 60.31 55 56 55.5 62.03 64.09 68.06 64 67 65.5
14/12/2018 17:55:08 54.47 55.12 59.65 55 56 55.5 65.19 65.04 66.99 64 67 65.5
14/12/2018 17:55:09 54.9 55.05 59.65 55 56 55.5 64.07 65.54 66.99 64 67 65.5
14/12/2018 17:55:10 54 54.82 59.65 54.9 56 55.5 63.03 64.19 66.87 64 67 65.5
14/12/2018 17:55:11 54.8 54.8 59.65 54.9 56 55.5 63.08 63.51 66.48 63.9 67 65.5
14/12/2018 17:55:12 52.7 54.91 59.65 54.9 56 55.5 62.03 63.26 66.48 63.9 67 65.5
14/12/2018 17:55:13 52.25 53.46 59.65 54.9 56 55.5 62.09 62.61 66.48 63.9 67 65.5
14/12/2018 17:55:14 55.75 55.47 59.65 54.9 56 55.5 62.43 62.63 66.48 63.9 67 65.5
14/12/2018 17:55:15 54.56 55.52 59.65 54.9 56 55.5 65.95 65.3 66.48 64 67 65.5
14/12/2018 17:55:16 52.45 54.7 59.65 54.9 56 55.5 64.12 65.63 66.48 64 67 65.5
14/12/2018 17:55:17 56.2 55.54 59.65 54.9 56 55.5 63.33 64.34 66.48 64 67 65.5
14/12/2018 17:55:18 54.55 55.48 59.65 54.9 56 55.5 63.55 63.84 66.48 64 67 65.5
14/12/2018 17:55:19 53.2 54.84 59.65 54.9 55.9 55.5 63.24 63.76 66.48 64 67 65.5
14/12/2018 17:55:20 55.11 54.92 59.65 54.9 55.9 55.5 65.36 64.72 66.48 64 67 65.5
14/12/2018 17:55:21 54.5 54.59 59.65 54.9 55.9 55.5 65.53 65.46 66.48 64 67 65.5
14/12/2018 17:55:22 54.96 54.93 59.65 54.9 55.9 55.5 65.36 65.76 66.48 64 67 65.5
14/12/2018 17:55:23 52.44 54.72 59.65 54.9 55.9 55.5 64.33 64.98 66.48 64 67 65.5
14/12/2018 17:55:24 52.6 53.41 59.65 54.9 55.9 55.5 67.47 66.64 66.64 64 67 65.5
14/12/2018 17:55:25 53.56 53.37 59.65 54.9 55.9 55.5 62.77 66.47 66.64 64 67 65.5
14/12/2018 17:55:26 53.67 53.64 59.65 54.9 55.9 55.5 62.42 64.55 66.64 64 67 65.5
14/12/2018 17:55:27 52.96 53.58 59.65 54.9 55.9 55.5 62.81 63.56 66.64 64 67 65.5
14/12/2018 17:55:28 51.91 53.1 59.24 54.9 55.9 55.5 64.3 64.04 66.64 64 67 65.5
14/12/2018 17:55:29 51.55 52.36 58 54.9 55.9 55.5 63.15 64.26 66.64 64 67 65.5
14/12/2018 17:55:30 51.68 51.93 57.47 54.9 55.9 55.5 61.6 63.33 66.64 64 67 65.5
14/12/2018 17:55:31 51.52 51.85 57.47 54.9 55.9 55.5 62.49 62.54 66.64 64 67 65.5
14/12/2018 17:55:32 50.99 51.67 57.47 54.9 55.9 55.5 62.57 62.75 66.64 64 67 65.5
14/12/2018 17:55:33 50.63 51.25 57.3 54.9 55.9 55.5 62.11 62.74 66.64 64 67 65.5
14/12/2018 17:55:34 51.09 51.07 57.01 54.9 55.9 55.5 61.2 62.21 66.64 64 67 65.5
14/12/2018 17:55:35 51.41 51.35 56.61 54.9 55.9 55.5 61.11 61.74 66.64 64 67 65.5
14/12/2018 17:55:36 51.62 51.51 55.79 55 55.9 55.5 62.96 62.49 66.64 64 67 65.5
14/12/2018 17:55:37 52.03 51.89 55.54 55 55.9 55.5 61.98 62.46 66.64 64 67 65.5
14/12/2018 17:55:38 52.89 52.54 55.54 55 55.9 55.5 62.36 62.36 66.64 64 67 65.5
14/12/2018 17:55:39 53.63 53.29 55.54 55 55.9 55.5 63.05 62.84 66.64 64 67 65.5
14/12/2018 17:55:40 55.24 54.77 55.54 54.9 55.9 55.5 62.94 63.07 66.64 63.9 67 65.5
14/12/2018 17:55:41 57.07 56.31 56.31 54.9 55.9 55.5 63.68 63.54 66.64 63.9 67 65.5
14/12/2018 17:55:42 54.8 56.29 56.31 54.9 55.9 55.5 62.76 63.65 66.64 63.9 67 65.5
14/12/2018 17:55:43 53.52 55.34 56.31 54.9 55.9 55.5 64.54 64.28 66.64 63.9 67 65.5
14/12/2018 17:55:44 51.81 54.22 56.31 54.9 55.9 55.5 62.91 63.99 66.64 63.9 67 65.5
14/12/2018 17:55:45 52.21 52.87 56.31 54.9 55.9 55.5 64.22 64.16 66.64 63.9 67 65.5
14/12/2018 17:55:46 52.66 52.68 56.31 54.9 55.9 55.5 65.01 64.71 66.64 63.9 67 65.5
14/12/2018 17:55:47 53.16 53.06 56.31 54.9 55.9 55.5 64.7 64.97 66.64 63.9 67 65.5
14/12/2018 17:55:48 53.04 53.17 56.31 54.9 55.9 55.5 64.67 64.89 66.64 63.9 67 65.5
14/12/2018 17:55:49 54.05 53.8 56.31 54.9 55.9 55.5 66.53 66.06 66.64 63.9 67 65.5
14/12/2018 17:55:50 54.4 54.18 56.31 54.9 55.9 55.5 65.89 66.25 66.64 63.9 67 65.5
14/12/2018 17:55:51 53.56 54.23 56.31 55 56 55.5 66.94 66.6 66.64 64 67 65.5
14/12/2018 17:55:52 52.53 53.78 56.31 55 56 55.5 64.62 66.7 66.7 64 67 65.5
14/12/2018 17:55:53 52.04 52.99 56.31 55 56 55.5 61.73 65.5 66.7 64 67 65.5
14/12/2018 17:55:54 51.66 52.37 56.31 55 56 55.5 62.84 63.6 66.7 64 67 65.5
14/12/2018 17:55:55 51.26 51.92 56.31 55 56 55.5 63.68 63.68 66.7 64 67 65.5
14/12/2018 17:55:56 50.74 51.52 56.31 55 56 55.5 61.31 63.64 66.7 64 67 65.5
14/12/2018 17:55:57 50.6 50.97 56.31 55 56 55.5 61.15 62.36 66.7 64 67 65.5
14/12/2018 17:55:58 50.82 50.91 56.31 54.9 56 55.5 62.06 62.23 66.7 64 67 65.5
14/12/2018 17:55:59 51.95 51.75 56.31 54.9 56 55.5 61.18 61.95 66.7 64 67 65.5
14/12/2018 17:56:00 51.77 51.78 56.31 54.9 56 55.5 61.69 61.82 66.7 64 67 65.5
14/12/2018 17:56:01 54.24 53.8 56.31 55 56 55.5 62.23 62.24 66.7 64 67 65.5
14/12/2018 17:56:02 51.18 53.53 56.31 55 56 55.5 61.71 62.09 66.7 64 67 65.5
14/12/2018 17:56:03 50.04 52.14 56.31 54.9 56 55.5 61.76 62.38 66.7 64 67 65.5
14/12/2018 17:56:04 49.58 50.95 56.31 54.9 56 55.5 60.53 61.61 66.7 64 67 65.5
14/12/2018 17:56:05 50.34 50.36 56.31 54.9 56 55.5 60.74 61.23 66.7 64 67 65.5
14/12/2018 17:56:06 49.68 50.29 56.31 54.9 56 55.5 60.21 60.83 66.7 64 67 65.5
14/12/2018 17:56:07 49.89 50.05 56.31 54.9 55.9 55.5 60.39 60.7 66.7 64 67 65.5
14/12/2018 17:56:08 50.23 50.36 56.31 54.9 55.9 55.5 61 61.14 66.7 64 67 65.5
14/12/2018 17:56:09 50.84 50.67 56.31 54.9 55.9 55.5 61.23 61.11 66.7 64 67 65.5
14/12/2018 17:56:10 52.18 51.85 56.31 54.9 55.9 55.5 62.13 61.92 66.7 64 67 65.5
14/12/2018 17:56:11 51.22 51.83 56.29 54.9 55.9 55.5 61.21 61.91 66.7 64 67 65.5
14/12/2018 17:56:12 50.28 51.53 55.34 54.9 55.9 55.5 61.38 61.6 66.7 64 67 65.5
14/12/2018 17:56:13 50.59 50.82 54.23 54.9 55.9 55.5 60.72 61.43 66.7 64 67 65.5
14/12/2018 17:56:14 51.54 51.42 54.23 54.9 55.9 55.5 60.85 61.08 66.7 64 67 65.5
14/12/2018 17:56:15 50.55 51.41 54.23 54.9 55.9 55.5 60.95 61.29 66.7 64 67 65.5
14/12/2018 17:56:16 50.26 50.86 54.23 54.9 55.9 55.5 60.94 61.19 66.7 64 67 65.5
14/12/2018 17:56:17 49.9 50.48 54.23 54.9 55.9 55.5 60.39 60.97 66.7 64 67 65.5
14/12/2018 17:56:18 52.22 51.75 54.23 54.9 55.9 55.5 60.84 61.22 66.7 64 67 65.5
14/12/2018 17:56:19 50.6 51.43 54.23 54.9 55.9 55.5 60.55 60.82 66.7 64 67 65.5
14/12/2018 17:56:20 50.46 50.8 54.23 54.9 55.9 55.5 60.84 60.84 66.7 64 67 65.5
14/12/2018 17:56:21 56.43 55.56 55.56 54.9 55.9 55.5 68.9 67.85 67.85 64 67 65.5
14/12/2018 17:56:22 54.16 55.69 55.69 55 55.9 55.5 67.13 68.58 68.58 64 67 65.5
14/12/2018 17:56:23 50.37 54.43 55.69 55 55.9 55.5 61.77 66.99 68.58 64 67 65.5
14/12/2018 17:56:24 49.59 52.37 55.69 55 55.9 55.5 60.23 64.48 68.58 64 67 65.5
14/12/2018 17:56:25 49.87 50.83 55.69 55 55.9 55.5 60.92 62.4 68.58 64 67 65.5
14/12/2018 17:56:26 50.83 50.87 55.69 55 55.9 55.5 61.93 61.9 68.58 64 67 65.5
14/12/2018 17:56:27 50.34 50.66 55.69 54.9 55.9 55.5 60.83 61.75 68.58 64 67 65.5
14/12/2018 17:56:28 50.81 50.75 55.69 54.9 55.9 55.5 61.25 61.35 68.58 64 67 65.5
14/12/2018 17:56:29 49.53 50.62 55.69 54.9 55.9 55.5 60.53 61.32 68.58 64 67 65.5
14/12/2018 17:56:30 49.73 49.97 55.69 54.9 55.9 55.5 60.25 60.9 68.58 63.9 67 65.5
14/12/2018 17:56:31 53.92 53.17 55.69 54.9 55.9 55.5 63.14 62.67 68.58 63.9 67 65.5
14/12/2018 17:56:32 50.81 52.5 55.69 54.8 55.9 55.5 60.57 62.14 68.58 63.8 67 65.5
14/12/2018 17:56:33 52.28 52.16 55.69 54.8 55.9 55.5 63.55 63.23 68.58 63.7 67 65.5
14/12/2018 17:56:34 51.26 51.95 55.69 54.6 55.9 55.5 62.22 63.13 68.58 63.7 67 65.5
14/12/2018 17:56:35 51.93 51.89 55.69 54.5 55.9 55.5 63.49 63.4 68.58 63.6 67 65.5
14/12/2018 17:56:36 51.61 51.85 55.69 54.4 55.9 55.5 61.86 63.18 68.58 63.5 67 65.5
14/12/2018 17:56:37 51.32 51.66 55.69 54.3 55.9 55.5 61.13 62.3 68.58 63.4 67 65.5
14/12/2018 17:56:38 51.3 51.5 55.69 54.3 55.9 55.5 61.53 61.79 68.58 63.4 67 65.5
14/12/2018 17:56:39 52.9 52.34 55.69 54.3 55.9 55.5 63.15 62.74 68.58 63.4 67 65.5
14/12/2018 17:56:40 52.44 52.54 55.69 54.3 55.9 55.5 61.64 62.6 68.58 63.4 67 65.5
14/12/2018 17:56:41 51.71 52.4 55.69 54.2 55.9 55.5 61.11 62.05 68.58 63.4 67 65.5
14/12/2018 17:56:42 50.7 51.84 55.69 54.2 55.9 55.5 61.08 61.44 68.58 63.3 67 65.5
14/12/2018 17:56:43 51.03 51.3 55.69 54.2 55.9 55.5 60.62 61.26 68.58 63.3 67 65.5
14/12/2018 17:56:44 51.49 51.36 55.69 54.2 55.9 55.5 61.39 61.24 68.58 63.3 67 65.5
14/12/2018 17:56:45 51.48 51.55 55.69 54.1 55.9 55.5 60.69 61.23 68.58 63.3 67 65.5
14/12/2018 17:56:46 51.17 51.52 55.69 54.1 55.9 55.5 61.29 61.22 68.58 63.3 67 65.5
14/12/2018 17:56:47 51.53 51.49 55.69 54.1 55.9 55.5 62.13 61.74 68.58 63.3 67 65.5
14/12/2018 17:56:48 53.08 52.6 55.69 54.1 55.9 55.5 63.66 63.16 68.58 63.3 67 65.5
14/12/2018 17:56:49 51.78 52.64 55.69 54 55.9 55.5 62.68 63.3 68.58 63.3 67 65.5
14/12/2018 17:56:50 52.26 52.26 55.69 54 55.9 55.5 62.64 62.83 68.58 63.3 67 65.5
14/12/2018 17:56:51 51.88 52.45 55.69 54 55.9 55.5 62.51 63.1 68.58 63.3 67 65.5
14/12/2018 17:56:52 51.48 51.92 54.43 54 55.9 55.5 61.29 62.5 66.99 63.3 67 65.5
14/12/2018 17:56:53 51.57 51.76 53.17 54 55.9 55.5 63.06 62.86 64.48 63.3 67 65.5
14/12/2018 17:56:54 51.5 51.65 53.17 54 55.9 55.5 63.47 63.36 63.4 63.3 67 65.5
14/12/2018 17:56:55 52.43 52.22 53.17 54 55.9 55.5 64.9 64.39 64.39 63.3 67 65.5
14/12/2018 17:56:56 52.81 52.63 53.17 54 55.9 55.5 63.87 64.56 64.56 63.3 67 65.5
14/12/2018 17:56:57 53.91 53.6 53.6 54 55.9 55.5 65.64 65.33 65.33 63.3 67.1 65.5
14/12/2018 17:56:58 56.02 55.34 55.34 54 55.9 55.5 64.85 65.34 65.34 63.3 67.1 65.5
14/12/2018 17:56:59 53.55 55.37 55.37 54 55.9 55.5 65.03 65.09 65.34 63.3 67 65.5
14/12/2018 17:57:00 53.51 54.19 55.37 54 55.9 55.5 64.53 65.08 65.34 63.2 67 65.5
14/12/2018 17:57:01 53.19 53.79 55.37 54 55.9 55.4 65.85 65.82 65.82 63.3 67 65.5
14/12/2018 17:57:02 52.34 53.41 55.37 54 55.9 55.4 62.07 65.28 65.82 63.2 67 65.5
14/12/2018 17:57:03 51.37 52.73 55.37 54 55.9 55.4 61.99 63.63 65.82 63.2 67 65.5
14/12/2018 17:57:04 52.67 52.45 55.37 53.9 55.8 55.4 62.16 62.57 65.82 63.2 67 65.5
14/12/2018 17:57:05 50.87 52.25 55.37 53.9 55.8 55.4 61.08 62.27 65.82 63.2 66.9 65.5
14/12/2018 17:57:06 51.29 51.44 55.37 53.9 55.8 55.4 61.26 61.59 65.82 63.2 66.9 65.5
14/12/2018 17:57:07 51.72 51.69 55.37 53.8 55.8 55.4 63.41 63.03 65.82 63.2 66.9 65.5
14/12/2018 17:57:08 53.64 53.19 55.37 53.8 55.7 55.4 63.45 63.49 65.82 63.2 66.9 65.5
14/12/2018 17:57:09 51.97 53.05 55.37 53.8 55.7 55.4 61.31 63.21 65.82 63.2 66.9 65.5
14/12/2018 17:57:10 51.81 52.42 55.37 53.8 55.7 55.4 66.24 65.48 65.82 63.2 66.9 65.5
14/12/2018 17:57:11 52.89 52.69 55.37 53.8 55.7 55.4 64.96 66.16 66.16 63.2 66.9 65.5
14/12/2018 17:57:12 53.36 53.14 55.37 53.8 55.7 55.4 62.3 64.86 66.16 63.2 66.9 65.5
14/12/2018 17:57:13 51.58 53.07 55.37 53.8 55.7 55.4 61.52 63.29 66.16 63.2 66.9 65.5
14/12/2018 17:57:14 51.03 52.17 55.37 53.8 55.7 55.4 62.25 62.35 66.16 63.2 66.9 65.5
14/12/2018 17:57:15 51 51.51 55.37 53.8 55.7 55.4 62.55 62.7 66.16 63.2 66.9 65.5
14/12/2018 17:57:16 51.64 51.53 55.37 53.8 55.7 55.4 63.95 63.58 66.16 63.2 66.9 65.5
14/12/2018 17:57:17 52.43 52.15 55.37 53.8 55.7 55.4 65.49 64.94 66.16 63.2 66.9 65.5
14/12/2018 17:57:18 52.56 52.47 55.37 53.8 55.7 55.4 64.22 64.79 66.16 63.2 66.9 65.5
14/12/2018 17:57:19 51.45 52.35 55.37 53.8 55.7 55.4 61.51 64.31 66.16 63.2 66.9 65.5
14/12/2018 17:57:20 51.22 51.75 55.37 53.8 55.7 55.4 61.92 62.74 66.16 63.2 66.9 65.5
14/12/2018 17:57:21 52.15 51.89 55.37 53.8 55.7 55.4 63.32 63.1 66.16 63.3 66.9 65.5
14/12/2018 17:57:22 51.73 51.99 55.37 53.8 55.7 55.4 63.49 63.7 66.16 63.3 66.9 65.5
14/12/2018 17:57:23 51.38 51.76 55.37 53.8 55.7 55.4 61.83 63.17 66.16 63.3 66.9 65.4
14/12/2018 17:57:24 51.67 51.78 55.37 53.8 55.7 55.4 62.95 62.84 66.16 63.3 66.9 65.4
14/12/2018 17:57:25 51.53 51.64 55.37 53.8 55.7 55.4 62.46 62.74 66.16 63.3 66.9 65.4
14/12/2018 17:57:26 53.65 53.2 55.37 53.8 55.7 55.4 64.23 63.81 66.16 63.3 66.9 65.4
14/12/2018 17:57:27 53.9 53.67 55.37 53.8 55.7 55.4 66.15 65.56 66.16 63.3 66.9 65.4
14/12/2018 17:57:28 54.11 54.03 55.37 53.8 55.7 55.4 65.03 65.67 66.16 63.3 66.9 65.4
14/12/2018 17:57:29 57.56 56.75 56.75 53.8 55.7 55.4 65.4 65.43 66.16 63.3 66.9 65.4
14/12/2018 17:57:30 59.81 58.94 58.94 53.9 55.7 55.4 67.89 67.26 67.26 63.4 66.9 65.4
14/12/2018 17:57:31 61.35 60.78 60.78 53.9 55.7 55.4 69.4 68.82 68.82 63.4 66.9 65.4
14/12/2018 17:57:32 64.07 63.13 63.13 54 55.8 55.4 70.71 70.32 70.32 63.5 66.9 65.5
14/12/2018 17:57:33 62.66 63.15 63.15 54.1 55.8 55.4 69.93 70.33 70.33 63.5 66.9 65.5
14/12/2018 17:57:34 61.64 62.84 63.15 54.2 55.8 55.4 67.65 69.8 70.33 63.5 66.9 65.5
14/12/2018 17:57:35 60.81 62.1 63.15 54.3 55.8 55.4 66.61 68.46 70.33 63.5 66.9 65.5
14/12/2018 17:57:36 61.22 61.39 63.15 54.3 55.8 55.4 67.48 67.71 70.33 63.6 66.9 65.5
14/12/2018 17:57:37 61.02 61.4 63.15 54.4 55.8 55.4 67.5 67.67 70.33 63.6 66.9 65.5
14/12/2018 17:57:38 60.94 61.25 63.15 54.4 55.8 55.4 66.31 67.39 70.33 63.6 66.9 65.5
14/12/2018 17:57:39 59.59 60.92 63.15 54.5 55.8 55.4 66.79 66.89 70.33 63.6 66.9 65.5
14/12/2018 17:57:40 57.65 60.04 63.15 54.5 55.8 55.4 64.91 66.76 70.33 63.6 66.9 65.5
14/12/2018 17:57:41 57.45 58.68 63.15 54.5 55.8 55.4 64.87 65.71 70.33 63.7 66.9 65.5
14/12/2018 17:57:42 56.58 57.93 63.15 54.5 55.8 55.4 63.93 65.14 70.33 63.7 66.9 65.5
14/12/2018 17:57:43 56.71 57.06 63.15 54.6 55.8 55.4 65.81 65.43 70.33 63.7 66.9 65.5
14/12/2018 17:57:44 56.35 56.92 63.15 54.6 55.8 55.4 65.6 65.63 70.33 63.7 66.9 65.5
14/12/2018 17:57:45 59.95 59.56 63.15 54.6 55.8 55.4 66.96 66.78 70.33 63.7 66.9 65.5
14/12/2018 17:57:46 60.46 60.7 63.15 54.7 55.8 55.4 67.62 67.6 70.33 63.7 66.9 65.5
14/12/2018 17:57:47 56.96 59.75 63.15 54.7 55.8 55.4 65.8 67.09 70.33 63.8 66.9 65.5
14/12/2018 17:57:48 56.73 58.25 63.15 54.7 55.8 55.4 65.8 66.38 70.33 63.8 66.9 65.5
14/12/2018 17:57:49 56.92 57.37 63.15 54.7 55.8 55.4 66.21 66.34 70.33 63.8 66.9 65.5
14/12/2018 17:57:50 57.5 57.42 63.15 54.7 55.7 55.4 66.54 66.46 70.33 63.8 66.9 65.5
14/12/2018 17:57:51 57.76 57.67 63.15 54.7 55.7 55.5 65.97 66.6 70.33 63.8 66.9 65.5
14/12/2018 17:57:52 57.95 57.92 63.15 54.8 55.7 55.5 66.3 66.37 70.33 63.8 66.9 65.5
14/12/2018 17:57:53 58.7 58.4 63.15 54.8 55.7 55.5 67.36 67.13 70.33 63.9 66.9 65.5
14/12/2018 17:57:54 60.47 59.85 63.15 54.8 55.7 55.5 70.15 69.36 70.33 63.9 66.9 65.5
14/12/2018 17:57:55 58.83 60.06 63.15 54.9 55.7 55.5 71.07 71.08 71.08 64 66.9 65.5
14/12/2018 17:57:56 56.02 59.01 63.15 54.9 55.7 55.5 66.2 70.07 71.08 64 66.9 65.5
14/12/2018 17:57:57 55.87 57.35 63.15 54.9 55.7 55.5 66.26 68.09 71.08 64 66.9 65.5
14/12/2018 17:57:58 56.89 56.87 63.15 54.9 55.7 55.5 70.17 69.38 71.08 64.1 66.9 65.5
14/12/2018 17:57:59 56.91 56.99 63.15 54.9 55.7 55.5 68.37 69.27 71.08 64.1 66.9 65.5
14/12/2018 17:58:00 57.33 57.24 63.15 54.9 55.7 55.5 70.08 69.78 71.08 64.1 66.9 65.5
14/12/2018 17:58:01 55.93 57.17 63.15 54.9 55.7 55.5 68.52 70.06 71.08 64.2 66.9 65.5
14/12/2018 17:58:02 55.91 56.38 63.15 54.9 55.7 55.5 67.18 68.82 71.08 64.2 66.9 65.5
14/12/2018 17:58:03 56.2 56.48 62.84 55 55.7 55.5 68.17 68.48 71.08 64.2 67 65.5
14/12/2018 17:58:04 55.62 56.19 62.1 55 55.7 55.5 67.7 68 71.08 64.3 67 65.5
14/12/2018 17:58:05 54.42 55.73 61.4 55 55.7 55.5 65.75 67.74 71.08 64.3 67 65.5
14/12/2018 17:58:06 54.3 55.26 61.4 55 55.7 55.5 65.92 66.82 71.08 64.3 67 65.5
14/12/2018 17:58:07 53.87 54.5 61.25 55 55.7 55.5 66.46 66.58 71.08 64.3 67 65.5
14/12/2018 17:58:08 53.1 54.15 60.92 55 55.7 55.5 64.57 66.39 71.08 64.3 67 65.5
14/12/2018 17:58:09 54.1 54.05 60.7 55 55.7 55.5 65.48 65.57 71.08 64.3 67 65.5
14/12/2018 17:58:10 52.85 53.86 60.7 55 55.7 55.5 65.48 65.58 71.08 64.3 67 65.5
14/12/2018 17:58:11 53.03 53.28 60.7 55 55.7 55.5 65 65.6 71.08 64.3 66.9 65.5
14/12/2018 17:58:12 52.88 53.15 60.7 55 55.6 55.5 64 65.24 71.08 64.4 66.9 65.5
14/12/2018 17:58:13 53.91 53.73 60.7 55 55.6 55.5 65.43 65.25 71.08 64.4 66.9 65.5
14/12/2018 17:58:14 55.04 54.61 60.7 55 55.6 55.5 67.43 66.88 71.08 64.4 66.9 65.5
14/12/2018 17:58:15 53.67 54.6 60.7 55 55.6 55.5 66.62 66.84 71.08 64.4 66.9 65.5
14/12/2018 17:58:16 55.11 54.95 60.06 55 55.6 55.5 68.75 68.45 71.08 64.4 67 65.5
14/12/2018 17:58:17 57.49 56.74 60.06 55 55.6 55.5 69.08 68.76 71.08 64.5 67 65.5
14/12/2018 17:58:18 53.62 56.72 60.06 55 55.6 55.5 65.27 68.86 71.08 64.5 67 65.5
14/12/2018 17:58:19 53.2 54.97 60.06 54.9 55.6 55.5 62.94 66.74 71.08 64.4 67 65.5
14/12/2018 17:58:20 52.15 53.95 60.06 54.9 55.6 55.5 62.18 64.68 71.08 64.4 67 65.5
14/12/2018 17:58:21 51.99 52.89 60.06 54.9 55.6 55.5 62.24 63.26 71.08 64.4 67 65.5
14/12/2018 17:58:22 51.99 52.46 60.06 54.9 55.6 55.5 62.04 62.63 71.08 64.4 67 65.5
14/12/2018 17:58:23 53.97 53.44 60.06 54.9 55.6 55.5 63.61 63.34 71.08 64.4 67 65.5
14/12/2018 17:58:24 52.31 53.31 60.06 54.9 55.6 55.5 64.36 64.23 71.08 64.4 67 65.5
14/12/2018 17:58:25 52.01 52.62 59.01 54.9 55.6 55.5 62.71 64 70.07 64.4 67 65.5
14/12/2018 17:58:26 51.51 52.3 57.35 54.9 55.6 55.5 63.22 63.53 70.06 64.3 67 65.5
14/12/2018 17:58:27 51.3 51.75 57.24 54.8 55.6 55.5 62.7 63.22 70.06 64.3 67 65.5
14/12/2018 17:58:28 51.05 51.52 57.24 54.8 55.6 55.5 62.14 62.99 70.06 64.3 67 65.5
14/12/2018 17:58:29 52.52 52.19 57.24 54.8 55.6 55.5 63.5 63.46 70.06 64.3 67 65.5
14/12/2018 17:58:30 53.52 53.17 57.17 54.8 55.6 55.5 62.55 63.01 70.06 64.3 67 65.5
14/12/2018 17:58:31 52.35 53.01 56.74 54.8 55.6 55.5 65.06 64.49 68.86 64.3 67 65.5
14/12/2018 17:58:32 52.39 52.66 56.74 54.8 55.6 55.5 63.28 64.43 68.86 64.3 67 65.5
14/12/2018 17:58:33 51.54 52.42 56.74 54.8 55.6 55.5 62.76 63.82 68.86 64.3 67 65.5
14/12/2018 17:58:34 51.32 51.99 56.74 54.8 55.6 55.5 61.22 63.19 68.86 64.3 67 65.5
14/12/2018 17:58:35 51.18 51.49 56.74 54.8 55.6 55.5 62.14 62.25 68.86 64.3 67 65.5
14/12/2018 17:58:36 50.89 51.41 56.74 54.8 55.6 55.5 61.77 62.31 68.86 64.3 67 65.5
14/12/2018 17:58:37 51.05 51.12 56.74 54.8 55.6 55.5 62.8 62.65 68.86 64.3 67 65.5
14/12/2018 17:58:38 51.69 51.57 56.74 54.8 55.6 55.5 62.21 62.89 68.86 64.3 67 65.5
14/12/2018 17:58:39 52.28 52.13 56.74 54.8 55.6 55.5 62.59 62.6 68.86 64.3 67 65.5
14/12/2018 17:58:40 52.77 52.82 56.74 54.8 55.6 55.5 61.57 62.57 68.86 64.3 67 65.5
14/12/2018 17:58:41 50.92 52.3 56.74 54.8 55.6 55.5 61.45 61.96 68.86 64.3 67 65.5
14/12/2018 17:58:42 51.36 51.5 56.74 54.8 55.6 55.5 62.96 62.63 68.86 64.3 67 65.5
14/12/2018 17:58:43 52.27 52.13 56.74 54.8 55.6 55.5 63.41 63.21 68.86 64.3 67 65.5
14/12/2018 17:58:44 53.12 52.86 56.74 54.8 55.6 55.5 63.6 63.55 68.86 64.3 67 65.5
14/12/2018 17:58:45 52.57 52.93 56.74 54.8 55.6 55.5 63.49 63.66 68.86 64.3 67 65.5
14/12/2018 17:58:46 52.64 52.71 56.74 54.7 55.6 55.5 63.03 63.49 68.86 64.3 67 65.5
14/12/2018 17:58:47 53.73 53.39 56.72 54.7 55.6 55.5 64.11 63.93 68.86 64.3 67 65.5
14/12/2018 17:58:48 53.88 54.02 54.97 54.7 55.6 55.5 63.5 64.15 66.74 64.3 67 65.5
14/12/2018 17:58:49 53.36 53.56 54.02 54.7 55.6 55.5 64.61 64.36 64.68 64.3 67 65.5
14/12/2018 17:58:50 53.29 53.42 54.02 54.7 55.6 55.5 64.94 64.91 64.91 64.3 67 65.5
14/12/2018 17:58:51 53.92 53.79 54.02 54.7 55.6 55.5 65.2 65.19 65.19 64.4 67 65.5
14/12/2018 17:58:52 54 54.07 54.07 54.7 55.6 55.5 63.9 65.14 65.19 64.4 67 65.5
14/12/2018 17:58:53 53.69 53.91 54.07 54.7 55.6 55.5 65.92 65.74 65.74 64.4 67 65.5
14/12/2018 17:58:54 54.4 54.25 54.25 54.7 55.6 55.5 63.76 65.26 65.74 64.4 67 65.5
14/12/2018 17:58:55 55.13 54.94 54.94 54.8 55.6 55.5 63.82 64.39 65.74 64.4 67 65.5
14/12/2018 17:58:56 53.28 54.7 54.94 54.8 55.6 55.5 62.9 64.04 65.74 64.4 67 65.5
14/12/2018 17:58:57 52.92 53.72 54.94 54.8 55.6 55.5 62.28 63.26 65.74 64.4 67 65.5
14/12/2018 17:58:58 55.32 54.81 54.94 54.8 55.6 55.5 63.66 63.37 65.74 64.4 67 65.5
14/12/2018 17:58:59 54.52 54.93 54.94 54.8 55.6 55.5 64.12 63.98 65.74 64.4 67 65.5
14/12/2018 17:59:00 54.43 54.64 54.94 54.8 55.6 55.5 63.03 63.77 65.74 64.4 67 65.5
14/12/2018 17:59:01 53.58 54.65 54.94 54.8 55.6 55.5 62.78 63.48 65.74 64.4 67 65.5
14/12/2018 17:59:02 55.31 54.95 54.95 54.8 55.6 55.5 64.71 64.23 65.74 64.4 67 65.5
14/12/2018 17:59:03 56.89 56.33 56.33 54.8 55.6 55.5 65.49 65.17 65.74 64.4 67 65.5
14/12/2018 17:59:04 54.43 56.22 56.33 54.8 55.6 55.5 63.62 65.1 65.74 64.4 67 65.5
14/12/2018 17:59:05 54.55 55.23 56.33 54.8 55.6 55.5 64.09 64.24 65.74 64.4 67 65.5
14/12/2018 17:59:06 55.35 55.43 56.33 54.8 55.6 55.5 64.85 64.92 65.74 64.4 67 65.5
14/12/2018 17:59:07 57.78 56.95 56.95 54.9 55.6 55.5 66.28 65.9 65.9 64.5 67 65.5
14/12/2018 17:59:08 56.47 56.9 56.95 54.9 55.6 55.5 64.89 65.61 65.9 64.5 67 65.5
14/12/2018 17:59:09 54.46 56.66 56.95 54.9 55.6 55.5 63.75 65.24 65.9 64.5 67 65.5
14/12/2018 17:59:10 55.27 55.5 56.95 54.9 55.7 55.5 64.25 64.46 65.9 64.5 67 65.5
14/12/2018 17:59:11 55.15 55.56 56.95 54.9 55.7 55.5 63.49 64.44 65.9 64.5 67 65.5
14/12/2018 17:59:12 55.21 55.34 56.95 54.9 55.7 55.5 64.01 64.05 65.9 64.5 67 65.5
14/12/2018 17:59:13 59.55 58.51 58.51 54.9 55.7 55.5 66.91 66.18 66.18 64.5 67 65.5
14/12/2018 17:59:14 57.95 58.42 58.51 55 55.7 55.5 65.19 66.07 66.18 64.5 67 65.5
14/12/2018 17:59:15 61.07 60.37 60.37 55 55.7 55.5 68.46 67.81 67.81 64.6 67 65.5
14/12/2018 17:59:16 59.34 60.33 60.37 55.1 55.7 55.5 68.02 68.07 68.07 64.6 67 65.5
14/12/2018 17:59:17 57.98 59.73 60.37 55.1 55.7 55.5 67.62 68.09 68.09 64.6 67 65.5
14/12/2018 17:59:18 59.47 59.66 60.37 55.1 55.7 55.5 67.92 68.17 68.17 64.6 67 65.5
14/12/2018 17:59:19 57.91 59.06 60.37 55.1 55.7 55.5 67.33 67.74 68.17 64.6 67 65.5
14/12/2018 17:59:20 57.41 58.69 60.37 55.1 55.7 55.5 67.9 68.3 68.3 64.7 67 65.5
14/12/2018 17:59:21 54.66 57.44 60.37 55.1 55.7 55.5 65.35 67.52 68.3 64.7 67 65.5
14/12/2018 17:59:22 54.08 55.76 60.37 55.1 55.7 55.5 65.39 66.16 68.3 64.7 67 65.5
14/12/2018 17:59:23 56.2 55.85 60.37 55.1 55.7 55.5 66.94 66.68 68.3 64.7 67 65.5
14/12/2018 17:59:24 57.93 57.44 60.37 55.2 55.7 55.5 68.07 67.68 68.3 64.7 67 65.5
14/12/2018 17:59:25 53.4 56.97 60.37 55.2 55.7 55.5 66.78 67.42 68.3 64.7 67 65.5
14/12/2018 17:59:26 55.88 55.87 60.37 55.2 55.7 55.5 67.3 67.42 68.3 64.8 67 65.5
14/12/2018 17:59:27 55.21 55.86 60.37 55.2 55.7 55.5 67.33 67.61 68.3 64.8 67 65.5
14/12/2018 17:59:28 52.97 55.28 60.37 55.2 55.7 55.5 66.63 67.23 68.3 64.8 67.1 65.5
14/12/2018 17:59:29 52.66 54.02 60.37 55.2 55.7 55.5 65.15 66.94 68.3 64.8 67.1 65.5
14/12/2018 17:59:30 54.16 53.93 60.37 55.2 55.7 55.5 65.55 65.93 68.3 64.8 67.1 65.5
14/12/2018 17:59:31 54.45 54.69 60.37 55.2 55.7 55.5 67.16 66.71 68.3 64.8 67.1 65.5
14/12/2018 17:59:32 52.29 54.01 60.37 55.2 55.7 55.5 68.79 68.26 68.3 64.8 67.1 65.5
14/12/2018 17:59:33 53.14 53.16 60.37 55.1 55.7 55.5 67.28 68.12 68.3 64.8 67.1 65.5
14/12/2018 17:59:34 52.87 53.18 60.37 55.1 55.7 55.5 66.47 67.95 68.3 64.8 67.1 65.5
14/12/2018 17:59:35 53.1 53.14 60.37 55.1 55.7 55.5 67.42 67.46 68.3 64.8 67.1 65.5
14/12/2018 17:59:36 51.79 53.05 60.37 55 55.7 55.5 63.2 67.22 68.3 64.7 67.1 65.5
14/12/2018 17:59:37 53.35 53 60.37 55 55.7 55.5 64.37 65.32 68.3 64.7 67.1 65.5
14/12/2018 17:59:38 52.95 53.09 60.37 54.9 55.7 55.5 63.35 64.58 68.3 64.7 67.1 65.5
14/12/2018 17:59:39 51.72 53 60.37 54.9 55.7 55.5 62.44 63.86 68.3 64.7 67.1 65.5
14/12/2018 17:59:40 50.93 52.21 60.37 54.9 55.7 55.5 62.56 63.09 68.3 64.7 67.1 65.5
14/12/2018 17:59:41 49.98 51.48 60.37 54.9 55.7 55.5 62.05 62.86 68.3 64.7 67.1 65.5
14/12/2018 17:59:42 50 50.55 60.37 54.9 55.7 55.5 62.92 62.89 68.3 64.7 67.1 65.5
14/12/2018 17:59:43 51.18 51.02 60.37 54.9 55.7 55.5 61.75 62.71 68.3 64.7 67.1 65.5
14/12/2018 17:59:44 51.64 51.47 60.37 54.9 55.7 55.5 61.66 62.4 68.3 64.7 67.1 65.5
14/12/2018 17:59:45 70.79 69.05 69.05 55.4 55.9 55.5 72.21 70.56 70.56 64.8 67.1 65.5
14/12/2018 17:59:46 56.24 68.27 69.05 55.4 55.9 55.5 61.64 69.98 70.56 64.8 67.1 65.5
14/12/2018 17:59:47 50.01 64.39 69.05 55.4 55.9 55.5 60.25 66.63 70.56 64.8 67.1 65.5
14/12/2018 17:59:48 49.65 60.4 69.05 55.4 55.9 55.5 60.43 63.76 70.56 64.8 67.1 65.5
14/12/2018 17:59:49 50.16 56.72 69.05 55.4 55.9 55.5 61.33 62.17 70.56 64.8 67.1 65.5
14/12/2018 17:59:50 50.55 53.82 69.05 55.4 55.9 55.5 60.99 61.48 70.56 64.7 67 65.5
14/12/2018 17:59:51 49.92 52.06 69.05 55.4 55.9 55.5 61.42 61.47 70.56 64.7 67 65.5
14/12/2018 17:59:52 50.8 50.9 69.05 55.4 55.9 55.5 62.36 62.03 70.56 64.7 67 65.5
14/12/2018 17:59:53 50.88 51.06 69.05 55.4 55.9 55.5 60.94 61.96 70.56 64.7 67 65.5
14/12/2018 17:59:54 49.51 50.76 69.05 55.4 55.9 55.5 61.56 61.55 70.56 64.7 67 65.5
14/12/2018 17:59:55 49.86 50.06 69.05 55.3 55.9 55.5 61.18 61.61 70.56 64.7 67 65.5
14/12/2018 17:59:56 49.66 49.91 69.05 55.3 55.9 55.5 61.65 61.61 70.56 64.7 67 65.5
14/12/2018 17:59:57 50.15 50.13 69.05 55.3 55.9 55.5 61.83 61.86 70.56 64.7 67 65.5
14/12/2018 17:59:58 49.81 50.02 69.05 55.2 55.9 55.5 61.96 62.15 70.56 64.7 67 65.5
14/12/2018 17:59:59 51.9 51.41 69.05 55.2 55.9 55.5 60.95 61.85 70.56 64.7 67 65.5
14/12/2018 18:00:00 50.31 51.38 69.05 55.2 55.9 55.5 61.4 61.46 70.56 64.7 67 65.5
14/12/2018 18:00:01 51.83 51.45 69.05 55.2 55.8 55.5 61.6 61.59 70.56 64.7 66.9 65.5
14/12/2018 18:00:02 50.42 51.43 69.05 55.2 55.8 55.5 60.75 61.69 70.56 64.7 66.9 65.5
14/12/2018 18:00:03 49.4 50.71 69.05 55.1 55.8 55.5 61.59 61.58 70.56 64.7 66.9 65.5
14/12/2018 18:00:04 50.34 50.26 69.05 55.1 55.8 55.5 61.82 61.73 70.56 64.6 66.9 65.5
14/12/2018 18:00:05 50.91 50.75 69.05 55.1 55.8 55.5 62.57 62.48 70.56 64.6 66.8 65.5
14/12/2018 18:00:06 50.68 50.92 69.05 55.1 55.8 55.5 63.15 63.06 70.56 64.6 66.8 65.5
14/12/2018 18:00:07 49.93 50.6 69.05 55.1 55.8 55.5 61.6 62.71 70.56 64.6 66.8 65.5
14/12/2018 18:00:08 50.24 50.38 69.05 55.1 55.8 55.5 60.84 61.99 70.56 64.6 66.8 65.5
14/12/2018 18:00:09 50.34 50.47 69.05 55.1 55.8 55.5 61.24 61.61 70.56 64.6 66.8 65.5
14/12/2018 18:00:10 50.16 50.37 69.05 55.1 55.8 55.5 61.72 61.68 70.56 64.6 66.8 65.5
14/12/2018 18:00:11 50.37 50.44 69.05 55.1 55.8 55.5 61.93 61.93 70.56 64.6 66.8 65.5
14/12/2018 18:00:12 50.24 50.35 69.05 55.1 55.8 55.5 62.03 62.04 70.56 64.6 66.8 65.5
14/12/2018 18:00:13 50.62 50.61 69.05 55.1 55.8 55.5 60.83 61.98 70.56 64.6 66.7 65.5
14/12/2018 18:00:14 51.16 50.99 69.05 55 55.8 55.5 61.47 61.49 70.56 64.6 66.7 65.5
14/12/2018 18:00:15 50.9 51.04 68.27 55 55.8 55.5 62.89 62.82 69.98 64.6 66.7 65.5
14/12/2018 18:00:16 50.55 50.95 64.39 55 55.8 55.5 61.94 62.83 66.63 64.6 66.7 65.5
14/12/2018 18:00:17 50.86 50.88 60.4 55 55.8 55.5 61.59 62.13 63.76 64.6 66.7 65.5
14/12/2018 18:00:18 52.79 52.31 56.72 55 55.8 55.5 63.54 63.2 63.2 64.6 66.7 65.5
14/12/2018 18:00:19 53.89 53.49 53.82 55 55.8 55.5 63.77 63.74 63.74 64.6 66.7 65.5
14/12/2018 18:00:20 52.26 53.41 53.49 55 55.8 55.5 62.08 63.47 63.74 64.6 66.6 65.5
14/12/2018 18:00:21 52.85 52.97 53.49 55 55.8 55.5 62.65 62.8 63.74 64.6 66.6 65.5
14/12/2018 18:00:22 52.8 53.02 53.49 55 55.8 55.5 64.92 64.6 64.6 64.6 66.6 65.5
14/12/2018 18:00:23 66.98 65.32 65.32 55.2 55.9 55.5 68.88 67.84 67.84 64.6 66.6 65.5
14/12/2018 18:00:24 54.81 64.6 65.32 55.2 55.9 55.5 66.33 67.45 67.84 64.6 66.6 65.5
14/12/2018 18:00:25 52.39 61 65.32 55.2 55.9 55.5 63.81 67.02 67.84 64.6 66.6 65.5
14/12/2018 18:00:26 51.87 57.64 65.32 55.2 55.9 55.5 63.19 65.12 67.84 64.6 66.6 65.5
14/12/2018 18:00:27 52.01 54.96 65.32 55.2 55.9 55.5 63.13 64 67.84 64.6 66.6 65.5
14/12/2018 18:00:28 52.02 53.44 65.32 55.2 55.9 55.5 64.52 64.3 67.84 64.6 66.6 65.5
14/12/2018 18:00:29 52.22 52.63 65.32 55.2 55.9 55.5 63.86 64.37 67.84 64.6 66.6 65.5
14/12/2018 18:00:30 52.79 52.71 65.32 55.2 55.9 55.5 66.25 65.7 67.84 64.6 66.5 65.5
14/12/2018 18:00:31 55.09 54.4 65.32 55.2 55.9 55.5 69.01 68.44 68.44 64.6 66.5 65.5
14/12/2018 18:00:32 55.37 55.17 65.32 55.2 55.9 55.5 68.02 68.19 68.44 64.7 66.5 65.5
14/12/2018 18:00:33 55.43 55.73 65.32 55.2 55.9 55.5 66.96 68.11 68.44 64.7 66.5 65.5
14/12/2018 18:00:34 53.18 55.23 65.32 55.2 55.9 55.5 65.69 67.36 68.44 64.7 66.5 65.5
14/12/2018 18:00:35 53.55 54.1 65.32 55.3 55.9 55.5 65.54 66.73 68.44 64.7 66.5 65.5
14/12/2018 18:00:36 53.92 53.96 65.32 55.3 55.9 55.5 68.18 67.75 68.44 64.7 66.5 65.5
14/12/2018 18:00:37 52.61 53.86 65.32 55.3 55.9 55.5 64.35 67.25 68.44 64.7 66.5 65.5
14/12/2018 18:00:38 52.58 53.04 65.32 55.3 55.9 55.5 63.51 65.6 68.44 64.7 66.5 65.5
14/12/2018 18:00:39 52.76 52.82 65.32 55.3 55.9 55.5 64.49 64.84 68.44 64.7 66.5 65.5
14/12/2018 18:00:40 51.98 52.84 65.32 55.2 55.9 55.5 65.36 65.39 68.44 64.7 66.5 65.5
14/12/2018 18:00:41 51.98 52.27 65.32 55.2 55.9 55.5 63.58 64.85 68.44 64.7 66.5 65.5
14/12/2018 18:00:42 53.3 53.07 65.32 55.2 55.9 55.5 64.12 64.25 68.44 64.8 66.5 65.5
14/12/2018 18:00:43 52.92 53.14 65.32 55.2 55.9 55.5 67.5 66.84 68.44 64.8 66.5 65.5
14/12/2018 18:00:44 52.35 52.94 65.32 55.2 55.9 55.5 64.4 66.83 68.44 64.8 66.5 65.5
14/12/2018 18:00:45 52.03 52.61 65.32 55.2 55.9 55.5 63.77 65.51 68.44 64.8 66.5 65.5
14/12/2018 18:00:46 52.22 52.41 65.32 55.2 55.9 55.5 62.58 64.54 68.44 64.8 66.5 65.5
14/12/2018 18:00:47 52.19 52.3 65.32 55.2 55.9 55.5 62.1 63.42 68.44 64.8 66.5 65.5
14/12/2018 18:00:48 52.19 52.34 65.32 55.2 55.9 55.5 63.39 63.32 68.44 64.8 66.5 65.5
14/12/2018 18:00:49 53.14 52.92 65.32 55.2 55.9 55.5 62.66 63.07 68.44 64.7 66.5 65.5
14/12/2018 18:00:50 52.94 53.04 65.32 55.2 55.9 55.5 63.08 63.1 68.44 64.7 66.5 65.5
14/12/2018 18:00:51 53.55 53.59 65.32 55.2 55.9 55.5 64.86 64.39 68.44 64.7 66.5 65.5
14/12/2018 18:00:52 55.25 54.71 65.32 55.2 55.9 55.5 64.35 64.57 68.44 64.7 66.5 65.5
14/12/2018 18:00:53 53.99 54.76 64.6 55.2 55.9 55.5 63.65 64.6 68.44 64.7 66.5 65.5
14/12/2018 18:00:54 53.12 54.14 61 55.2 55.9 55.5 62.53 63.94 68.44 64.7 66.5 65.5
14/12/2018 18:00:55 56.39 55.65 57.64 55.2 55.9 55.4 66.97 66.25 68.44 64.7 66.5 65.4
14/12/2018 18:00:56 58.62 57.74 57.74 55.3 55.9 55.4 65.65 65.9 68.44 64.7 66.5 65.4
14/12/2018 18:00:57 59.66 59.12 59.12 55.3 55.9 55.4 68.03 67.6 68.44 64.8 66.5 65.4
14/12/2018 18:00:58 61.31 60.71 60.71 55.4 55.9 55.4 68.98 68.64 68.64 64.8 66.5 65.4
14/12/2018 18:00:59 60.45 60.88 60.88 55.4 55.9 55.4 67.93 68.35 68.64 64.8 66.5 65.4
14/12/2018 18:01:00 58.24 60.44 60.88 55.4 55.9 55.4 65.62 68.05 68.64 64.8 66.4 65.4
14/12/2018 18:01:01 56.86 59.2 60.88 55.4 55.8 55.4 64.72 66.6 68.64 64.8 66.4 65.4
14/12/2018 18:01:02 55.96 57.89 60.88 55.4 55.8 55.4 65.91 65.92 68.64 64.9 66.4 65.4
14/12/2018 18:01:03 54.95 56.75 60.88 55.4 55.8 55.4 64.66 65.88 68.64 64.9 66.4 65.4
14/12/2018 18:01:04 54.94 55.73 60.88 55.5 55.8 55.4 63.54 65.12 68.64 64.9 66.4 65.4
14/12/2018 18:01:05 53.62 55.29 60.88 55.5 55.8 55.4 64.9 64.76 68.64 64.9 66.4 65.4
14/12/2018 18:01:06 52.63 54.28 60.88 55.5 55.8 55.4 66.55 66 68.64 64.9 66.4 65.4
14/12/2018 18:01:07 53.95 53.96 60.88 55.5 55.8 55.4 63.46 66.1 68.64 64.9 66.4 65.4
14/12/2018 18:01:08 54.58 54.5 60.88 55.5 55.8 55.4 66.52 66.31 68.64 64.9 66.4 65.4
14/12/2018 18:01:09 56.77 56.05 60.88 55.5 55.8 55.4 70.03 69.43 69.43 65 66.4 65.4
14/12/2018 18:01:10 55.06 55.97 60.88 55.5 55.8 55.4 66.56 68.72 69.43 65 66.4 65.4
14/12/2018 18:01:11 56.96 56.66 60.88 55.5 55.8 55.4 66.84 67.47 69.43 65 66.4 65.4
14/12/2018 18:01:12 56.83 56.8 60.88 55.5 55.8 55.4 65.8 67.23 69.43 65 66.4 65.4
14/12/2018 18:01:13 56.74 56.82 60.88 55.5 55.8 55.4 66.12 66.62 69.43 65 66.4 65.4
14/12/2018 18:01:14 55.51 56.75 60.88 55.6 55.8 55.4 66.73 66.9 69.43 65 66.4 65.4
14/12/2018 18:01:15 55.66 55.96 60.88 55.6 55.8 55.4 65.88 66.37 69.43 65 66.4 65.4
14/12/2018 18:01:16 54.77 55.8 60.88 55.6 55.8 55.4 64.08 66.14 69.43 65 66.4 65.4
14/12/2018 18:01:17 55.53 55.48 60.88 55.6 55.8 55.4 65.46 65.35 69.43 65 66.4 65.4
14/12/2018 18:01:18 56.78 56.39 60.88 55.6 55.8 55.4 65.56 65.86 69.43 65.1 66.4 65.4
14/12/2018 18:01:19 54.77 56.35 60.88 55.6 55.8 55.4 64.08 65.43 69.43 65.1 66.4 65.4
14/12/2018 18:01:20 55.06 55.62 60.88 55.6 55.8 55.4 63.42 64.63 69.43 65.1 66.3 65.4
14/12/2018 18:01:21 53.8 55.16 60.88 55.6 55.8 55.4 63.01 63.84 69.43 65 66.3 65.4
14/12/2018 18:01:22 52.51 54.28 60.88 55.6 55.8 55.4 63.15 63.92 69.43 65 66.3 65.4
14/12/2018 18:01:23 51.73 53.18 60.88 55.6 55.8 55.4 61.94 63.04 69.43 65 66.2 65.4
14/12/2018 18:01:24 51.8 52.31 60.88 55.6 55.8 55.4 61.27 62.39 69.43 65 66.2 65.4
14/12/2018 18:01:25 52.13 52.23 60.88 55.6 55.8 55.4 61.04 61.7 69.43 65 66.2 65.4
14/12/2018 18:01:26 50.91 52.21 60.88 55.6 55.8 55.4 60.97 61.39 69.43 65 66.2 65.4
14/12/2018 18:01:27 52.1 52.07 60.88 55.6 55.8 55.4 61.88 61.75 69.43 65 66.2 65.4
14/12/2018 18:01:28 51.9 52.25 60.88 55.6 55.8 55.4 63.94 63.39 69.43 65 66.1 65.4
14/12/2018 18:01:29 51.02 51.88 60.44 55.6 55.8 55.4 61.68 63.26 69.43 65 66.1 65.4
14/12/2018 18:01:30 51.44 51.75 59.2 55.6 55.8 55.4 60.87 62.18 69.43 65 66 65.4
14/12/2018 18:01:31 51.75 51.75 57.89 55.6 55.8 55.4 61.08 61.43 69.43 65 65.9 65.4
14/12/2018 18:01:32 52.2 52.13 56.82 55.6 55.8 55.4 61.38 61.47 69.43 65 65.9 65.4
14/12/2018 18:01:33 51.09 52.04 56.82 55.6 55.8 55.4 61.42 61.84 69.43 65 65.9 65.4
14/12/2018 18:01:34 53.79 53.09 56.82 55.6 55.8 55.4 66.27 65.48 69.43 65 65.8 65.4
14/12/2018 18:01:35 55.63 55.04 56.82 55.6 55.8 55.4 62.74 64.78 69.43 65 65.8 65.4
14/12/2018 18:01:36 54.12 54.82 56.82 55.6 55.8 55.4 61.52 63.47 69.43 65 65.8 65.4
14/12/2018 18:01:37 52.81 54.39 56.82 55.6 55.8 55.4 61.94 62.45 69.43 65 65.8 65.4
14/12/2018 18:01:38 52.12 53.33 56.82 55.6 55.8 55.4 61.72 62.22 69.43 65 65.8 65.4
14/12/2018 18:01:39 54.16 53.94 56.82 55.6 55.8 55.4 62.14 62.18 68.72 65 65.7 65.4
14/12/2018 18:01:40 53.52 53.96 56.82 55.6 55.8 55.4 61.83 62.28 67.47 65 65.7 65.4
14/12/2018 18:01:41 53.35 53.79 56.82 55.6 55.8 55.4 61.21 62 67.23 65 65.4 65.4
14/12/2018 18:01:42 54.23 54.15 56.82 55.6 55.8 55.4 65.08 64.43 66.9 65.1 65.1 65.4
14/12/2018 18:01:43 53.89 54.12 56.75 55.6 55.8 55.4 63.22 64.39 66.9 65.1 65.1 65.4
14/12/2018 18:01:44 52.76 53.99 56.39 55.6 55.8 55.4 62.63 63.6 66.37 65.1 65.1 65.4
14/12/2018 18:01:45 53.13 53.42 56.39 55.7 55.7 55.4 62.61 63.17 66.14 65.1 65.1 65.4
14/12/2018 18:01:46 53.9 53.69 56.39 55.7 55.7 55.4 64.61 64.06 65.86 65.1 65.1 65.4
14/12/2018 18:01:47 53.41 53.62 56.39 55.7 55.7 55.4 62.97 64.14 65.86 65.1 65 65.4
14/12/2018 18:01:48 53.71 53.7 56.35 55.7 55.7 55.4 62.67 63.3 65.48 65.1 65 65.4
14/12/2018 18:01:49 52.98 53.62 55.62 55.7 55.7 55.4 63.4 63.45 65.48 65.1 65 65.4
14/12/2018 18:01:50 53.78 53.65 55.16 55.7 55.7 55.4 63.58 63.91 65.48 65.1 65 65.4
14/12/2018 18:01:51 54.26 54.16 55.04 55.7 55.7 55.4 62.66 63.33 65.48 65.1 64.9 65.4
14/12/2018 18:01:52 54.12 54.16 55.04 55.7 55.7 55.4 62.55 63.01 65.48 65.1 64.9 65.4
14/12/2018 18:01:53 54.59 54.51 55.04 55.7 55.7 55.4 63 63.14 65.48 65.1 64.9 65.4
14/12/2018 18:01:54 53.19 54.44 55.04 55.7 55.7 55.4 62.48 63.05 65.48 65.1 64.8 65.4
14/12/2018 18:01:55 53.39 53.69 55.04 55.7 55.7 55.4 62.25 62.66 65.48 65.1 64.7 65.4
14/12/2018 18:01:56 53.42 53.6 55.04 55.7 55.7 55.4 62.7 62.64 65.48 65.1 64.6 65.4
14/12/2018 18:01:57 54.26 54.05 55.04 55.7 55.7 55.4 65.16 64.68 65.48 65.1 64.6 65.4
14/12/2018 18:01:58 55.28 54.87 55.04 55.7 55.7 55.4 67.37 66.92 66.92 65.1 64.6 65.4
14/12/2018 18:01:59 56.65 56.26 56.26 55.7 55.7 55.4 70.78 70.14 70.14 65.1 64.6 65.4
14/12/2018 18:02:00 57.94 57.68 57.68 55.7 55.7 55.4 66.35 69.11 70.14 65.1 64.6 65.4
14/12/2018 18:02:01 55.57 57.19 57.68 55.7 55.7 55.4 63.23 67.68 70.14 65.1 64.6 65.4
14/12/2018 18:02:02 55.37 56.22 57.68 55.7 55.7 55.4 63.63 65.4 70.14 65.1 64.6 65.4
14/12/2018 18:02:03 54.2 55.72 57.68 55.7 55.7 55.4 62.25 64.42 70.14 65.1 64.6 65.4
14/12/2018 18:02:04 54.52 54.91 57.68 55.7 55.7 55.4 61.86 63.18 70.14 65.1 64.6 65.4
14/12/2018 18:02:05 54.19 54.61 57.68 55.7 55.7 55.4 61.92 62.36 70.14 65.1 64.6 65.4
14/12/2018 18:02:06 53.38 54.5 57.68 55.7 55.7 55.4 61.44 62.13 70.14 65.1 64.6 65.4
14/12/2018 18:02:07 53.12 53.72 57.68 55.7 55.7 55.4 62.33 62.14 70.14 65.1 64.6 65.4
14/12/2018 18:02:08 53.63 53.66 57.68 55.7 55.7 55.4 62.26 62.3 70.14 65.1 64.6 65.4
14/12/2018 18:02:09 54.97 54.62 57.68 55.7 55.7 55.4 62.43 62.43 70.14 65.1 64.5 65.4
14/12/2018 18:02:10 54.55 55.07 57.68 55.8 55.7 55.4 61.93 62.41 70.14 65.1 64.5 65.4
14/12/2018 18:02:11 54.26 54.52 57.68 55.8 55.7 55.4 61.73 62.07 70.14 65.1 64.5 65.4
14/12/2018 18:02:12 54.88 54.69 57.68 55.8 55.7 55.4 62.26 62.16 70.14 65.1 64.5 65.4
14/12/2018 18:02:13 55.46 55.43 57.68 55.8 55.7 55.4 63.2 63.05 70.14 65.1 64.5 65.4
14/12/2018 18:02:14 56.09 56.23 57.68 55.8 55.7 55.4 63.31 63.51 70.14 65.1 64.5 65.4
14/12/2018 18:02:15 54.77 55.69 57.68 55.8 55.7 55.4 62.73 63.11 70.14 65.1 64.5 65.4
14/12/2018 18:02:16 55.13 55.22 57.68 55.8 55.7 55.4 62.97 63.11 70.14 65.1 64.5 65.4
14/12/2018 18:02:17 55.61 55.59 57.68 55.8 55.7 55.4 62.87 63.05 70.14 65.1 64.5 65.4
14/12/2018 18:02:18 55.31 55.4 57.68 55.8 55.7 55.4 63.47 63.3 70.14 65.1 64.5 65.4
14/12/2018 18:02:19 54.92 55.38 57.68 55.8 55.7 55.4 64.69 64.42 70.14 65.1 64.5 65.4
14/12/2018 18:02:20 55.42 55.35 57.68 55.8 55.7 55.4 63.7 64.54 70.14 65.1 64.5 65.4
14/12/2018 18:02:21 57.82 57.23 57.68 55.8 55.7 55.4 67.9 67 70.14 65.1 64.5 65.4
14/12/2018 18:02:22 58.86 58.36 58.36 55.9 55.7 55.4 67.38 67.41 70.14 65.1 64.5 65.4
14/12/2018 18:02:23 57.69 58.52 58.52 55.9 55.7 55.4 66.34 67.67 70.14 65.1 64.5 65.4
14/12/2018 18:02:24 58.97 58.64 58.64 55.9 55.7 55.4 67 67.2 70.14 65.2 64.5 65.4
14/12/2018 18:02:25 59.95 59.6 59.6 55.9 55.7 55.4 67.43 67.24 70.14 65.2 64.5 65.4
14/12/2018 18:02:26 59.06 59.78 59.78 56 55.8 55.4 65.3 67.26 70.14 65.2 64.5 65.4
14/12/2018 18:02:27 57.34 59.12 59.78 56 55.8 55.4 64.18 66.03 70.14 65.2 64.5 65.4
14/12/2018 18:02:28 54.98 58.03 59.78 56 55.8 55.3 63.84 64.96 70.14 65.2 64.5 65.3
14/12/2018 18:02:29 54.92 56.39 59.78 56 55.8 55.3 62.42 64.33 69.11 65.2 64.5 65.3
14/12/2018 18:02:30 52.91 55.44 59.78 55.9 55.8 55.3 62.15 63.07 67.68 65.1 64.5 65.3
14/12/2018 18:02:31 52.91 54.09 59.78 55.9 55.8 55.3 62.65 63.19 67.67 65.1 64.5 65.3
14/12/2018 18:02:32 52.27 53.36 59.78 55.8 55.8 55.3 61.53 62.62 67.67 65.1 64.5 65.3
14/12/2018 18:02:33 52.08 52.7 59.78 55.7 55.8 55.3 61.21 61.88 67.67 65 64.5 65.3
14/12/2018 18:02:34 51.3 52.32 59.78 55.7 55.8 55.3 60.98 61.7 67.67 65 64.5 65.3
14/12/2018 18:02:35 51.27 51.71 59.78 55.6 55.8 55.3 60.63 61.27 67.67 65 64.5 65.2
14/12/2018 18:02:36 52.04 51.9 59.78 55.6 55.8 55.3 61.16 61.2 67.67 65 64.5 65.2
14/12/2018 18:02:37 50.91 51.92 59.78 55.5 55.8 55.2 60.45 61.06 67.67 64.9 64.5 65.2
14/12/2018 18:02:38 50.46 51.15 59.78 55.5 55.8 55.2 60.77 60.77 67.67 64.9 64.5 65.2
14/12/2018 18:02:39 49.42 50.71 59.78 55.5 55.7 55.2 60.17 60.86 67.67 64.9 64.5 65.2
14/12/2018 18:02:40 50.42 50.3 59.78 55.4 55.7 55.2 60.53 60.68 67.67 64.9 64.5 65.2
14/12/2018 18:02:41 49.69 50.21 59.78 55.4 55.7 55.2 60.1 60.53 67.67 64.9 64.5 65.2
14/12/2018 18:02:42 50.07 50.09 59.78 55.4 55.7 55.2 60.91 60.73 67.67 64.9 64.5 65.2
14/12/2018 18:02:43 49.51 50.01 59.78 55.4 55.7 55.2 59.61 60.7 67.67 64.9 64.5 65.2
14/12/2018 18:02:44 49.09 49.73 59.78 55.4 55.7 55.2 60.14 60.26 67.67 64.9 64.5 65.2
14/12/2018 18:02:45 49.81 49.7 59.78 55.3 55.7 55.2 60.44 60.49 67.67 64.8 64.5 65.2
14/12/2018 18:02:46 49.6 49.78 59.78 55.3 55.7 55.2 61.38 61.26 67.67 64.8 64.5 65.2
14/12/2018 18:02:47 49.99 49.93 59.78 55.3 55.7 55.2 60.94 61.36 67.67 64.8 64.5 65.2
14/12/2018 18:02:48 50.6 50.37 59.78 55.3 55.7 55.2 61.02 61.18 67.67 64.8 64.5 65.2
14/12/2018 18:02:49 52.5 52.02 59.78 55.3 55.7 55.2 62.89 62.81 67.67 64.8 64.5 65.2
14/12/2018 18:02:50 50.87 52 59.78 55.2 55.7 55.2 60.94 62.75 67.67 64.8 64.5 65.2
14/12/2018 18:02:51 52.26 52.11 59.78 55.2 55.7 55.2 62 62.14 67.67 64.8 64.5 65.2
14/12/2018 18:02:52 51.84 52.39 59.78 55.2 55.7 55.2 62.65 62.88 67.67 64.7 64.5 65.2
14/12/2018 18:02:53 50.73 51.82 59.78 55.2 55.7 55.2 61.56 62.25 67.26 64.7 64.5 65.2
14/12/2018 18:02:54 51.28 51.35 59.78 55.1 55.7 55.2 63.66 63.45 67.26 64.7 64.5 65.2
14/12/2018 18:02:55 50.6 51.19 59.78 55.1 55.7 55.2 60.18 62.74 67.26 64.6 64.5 65.2
14/12/2018 18:02:56 52.22 52.04 59.12 55.1 55.6 55.2 61.1 61.47 66.03 64.6 64.5 65.2
14/12/2018 18:02:57 51.64 51.66 58.03 55.1 55.6 55.2 61.06 61.38 64.96 64.6 64.5 65.2
14/12/2018 18:02:58 51.92 51.98 56.39 55.1 55.6 55.2 61.25 61.25 64.33 64.6 64.4 65.2
14/12/2018 18:02:59 51.96 51.96 55.44 55 55.6 55.2 61.9 61.79 63.45 64.5 64.4 65.2
14/12/2018 18:03:00 52.56 52.4 54.09 55 55.6 55.2 61.53 61.8 63.45 64.5 64.4 65.2
14/12/2018 18:03:01 52.7 52.72 53.36 55 55.6 55.2 61.95 61.94 63.45 64.5 64.4 65.2
14/12/2018 18:03:02 52.62 52.75 52.75 55 55.5 55.2 61.08 61.98 63.45 64.4 64.4 65.2
14/12/2018 18:03:03 52.43 52.72 52.75 55 55.5 55.2 61.22 61.47 63.45 64.4 64.4 65.2
14/12/2018 18:03:04 51.83 52.43 52.75 55 55.5 55.2 61.69 61.61 63.45 64.4 64.4 65.2
14/12/2018 18:03:05 53.24 52.94 52.94 55 55.5 55.2 61.66 61.69 63.45 64.4 64.4 65.2
14/12/2018 18:03:06 54.64 54.06 54.06 55 55.5 55.2 62.37 62.25 63.45 64.4 64.4 65.2
14/12/2018 18:03:07 54.52 54.37 54.37 55 55.5 55.2 62.87 62.63 63.45 64.3 64.4 65.2
14/12/2018 18:03:08 53.64 54.35 54.37 55 55.5 55.2 62.46 62.61 63.45 64.3 64.4 65.2
14/12/2018 18:03:09 53.14 53.97 54.37 55 55.5 55.2 62.31 62.61 63.45 64.3 64.4 65.2
14/12/2018 18:03:10 54.36 54.12 54.37 55 55.5 55.2 63.17 63.01 63.45 64.3 64.4 65.2
14/12/2018 18:03:11 54.43 54.37 54.37 55 55.5 55.2 62.93 63.17 63.45 64.3 64.4 65.2
14/12/2018 18:03:12 52.94 54.27 54.37 55 55.5 55.2 62.07 62.82 63.45 64.3 64.4 65.2
14/12/2018 18:03:13 53.24 53.48 54.37 55 55.5 55.2 62.72 62.75 63.45 64.3 64.4 65.2
14/12/2018 18:03:14 52.68 53.4 54.37 55 55.5 55.2 62.06 62.65 63.45 64.3 64.4 65.2
14/12/2018 18:03:15 51.66 52.97 54.37 55 55.5 55.2 61.43 62.33 63.45 64.3 64.4 65.2
14/12/2018 18:03:16 51.65 52.11 54.37 55 55.5 55.2 60.84 61.87 63.45 64.2 64.4 65.2
14/12/2018 18:03:17 50.62 51.9 54.37 55 55.5 55.2 60.48 61.2 63.45 64.2 64.4 65.2
14/12/2018 18:03:18 50.23 51.09 54.37 54.9 55.5 55.2 59.65 60.76 63.45 64.2 64.4 65.2
14/12/2018 18:03:19 49.99 50.55 54.37 54.9 55.5 55.2 59.82 60.15 63.45 64.2 64.4 65.2
14/12/2018 18:03:20 50.38 50.42 54.37 54.9 55.5 55.2 60.38 60.28 63.45 64.2 64.4 65.2
14/12/2018 18:03:21 49.77 50.4 54.37 54.9 55.5 55.2 61.38 61.35 63.45 64.2 64.4 65.2
14/12/2018 18:03:22 50.72 50.51 54.37 54.9 55.5 55.2 60.49 61.11 63.45 64.2 64.4 65.2
14/12/2018 18:03:23 50.58 50.62 54.37 54.9 55.4 55.2 60.41 60.72 63.45 64.2 64.4 65.2
14/12/2018 18:03:24 50.83 50.8 54.37 54.9 55.4 55.2 60.55 60.65 63.17 64.2 64.4 65.2
14/12/2018 18:03:25 50.91 50.89 54.37 54.9 55.4 55.2 60.55 60.67 63.17 64.1 64.4 65.2
14/12/2018 18:03:26 51.06 51.04 54.37 54.9 55.4 55.2 60.67 60.74 63.17 64.1 64.3 65.2
14/12/2018 18:03:27 50.73 50.99 54.37 54.9 55.4 55.2 60.04 60.79 63.17 64.1 64.3 65.2
14/12/2018 18:03:28 50.34 50.84 54.37 54.9 55.4 55.2 60.55 60.53 63.17 64.1 64.3 65.2
14/12/2018 18:03:29 51.34 51.22 54.37 54.9 55.4 55.2 60.2 60.41 63.17 64.1 64.3 65.2
14/12/2018 18:03:30 51.07 51.21 54.37 54.9 55.4 55.2 60.75 60.72 63.17 64.1 64.3 65.2
14/12/2018 18:03:31 51.93 51.73 54.37 54.9 55.3 55.2 60.42 60.75 63.17 64.1 64.3 65.2
14/12/2018 18:03:32 52.78 52.56 54.37 54.9 55.3 55.2 60.15 60.52 63.17 64.1 64.3 65.2
14/12/2018 18:03:33 53.62 53.32 54.37 54.9 55.3 55.2 60.86 60.76 63.17 64.1 64.3 65.2
14/12/2018 18:03:34 51.87 53.2 54.37 54.9 55.2 55.2 60.78 60.81 63.17 64.1 64.3 65.2
14/12/2018 18:03:35 61.82 61.39 61.39 55 55.2 55.2 64.33 64.21 64.21 64.1 64.3 65.2
14/12/2018 18:03:36 50.42 60.11 61.39 55 55.2 55.2 60.72 63.32 64.21 64.1 64.2 65.2
14/12/2018 18:03:37 50.21 56.55 61.39 55 55.2 55.2 61.1 61.91 64.21 64.1 64.2 65.2
14/12/2018 18:03:38 50.75 53.72 61.39 55 55.1 55.2 62.34 62.26 64.21 64.1 64.2 65.2
14/12/2018 18:03:39 51.39 52.12 61.39 55 55.1 55.2 61.61 62.02 64.21 64.1 64.2 65.2
14/12/2018 18:03:40 51.91 52.56 61.39 55 55.1 55.2 61.34 62.2 64.21 64.1 64.2 65.1
14/12/2018 18:03:41 50.65 51.83 61.39 55 55.1 55.2 59.82 61.57 64.21 64.1 64.2 65.1
14/12/2018 18:03:42 51.69 51.57 61.39 55 55.1 55.2 60.21 60.55 64.21 64.1 64.2 65.1
14/12/2018 18:03:43 53.26 52.59 61.39 55 55.1 55.2 60.72 60.68 64.21 64.1 64.2 65.1
14/12/2018 18:03:44 53.42 53.31 61.39 55 55.1 55.2 60.63 60.73 64.21 64.1 64.2 65.1
14/12/2018 18:03:45 53.01 53.28 61.39 55 55.1 55.2 61.2 61.21 64.21 64.1 64.2 65.1
14/12/2018 18:03:46 51.64 53.09 61.39 55 55.1 55.2 61.07 61.23 64.21 64.1 64.2 65.1
14/12/2018 18:03:47 50.64 52.11 61.39 55 55.1 55.2 60.39 60.96 64.21 64.1 64.2 65.1
14/12/2018 18:03:48 52.55 52.21 61.39 55 55.1 55.2 62.21 61.8 64.21 64.1 64.2 65.1
14/12/2018 18:03:49 55.62 54.73 61.39 55 55.1 55.2 62.56 62.4 64.21 64.1 64.2 65.1
14/12/2018 18:03:50 53.55 54.78 61.39 55 55.1 55.2 61 62.31 64.21 64 64.2 65.1
14/12/2018 18:03:51 51.04 53.91 61.39 55 55.1 55.2 61.12 61.61 64.21 64 64.2 65.1
14/12/2018 18:03:52 49.79 52.3 61.39 55 55.1 55.2 60.39 61.36 64.21 64 64.2 65.1
14/12/2018 18:03:53 50.12 50.9 61.39 55 55 55.2 60.23 60.82 64.21 64 64.2 65.1
14/12/2018 18:03:54 49.64 50.43 61.39 55 55 55.2 59.59 60.46 64.21 64 64.1 65.1
14/12/2018 18:03:55 49.18 49.92 61.39 54.9 55 55.2 60 60.04 64.21 64 64.1 65.1
14/12/2018 18:03:56 49.46 49.58 61.39 54.9 55 55.2 60.1 60.19 64.21 64 64.1 65.1
14/12/2018 18:03:57 51.39 50.87 61.39 54.9 54.9 55.2 60.35 60.32 64.21 64 64.1 65.1
14/12/2018 18:03:58 49.76 50.74 61.39 54.9 54.9 55.2 60.94 60.84 64.21 64 64.1 65.1
14/12/2018 18:03:59 51.18 51.01 61.39 54.9 54.9 55.2 59.88 60.82 64.21 64 64.1 65.1
14/12/2018 18:04:00 49.97 50.98 61.39 54.9 54.9 55.2 59.87 60.38 64.21 64 64.1 65.1
14/12/2018 18:04:01 50.07 50.4 61.39 54.9 54.9 55.2 60.03 60.24 64.21 64 64.1 65.1
14/12/2018 18:04:02 49.5 50.09 61.39 54.9 54.9 55.2 59.85 60.11 64.21 63.9 64.1 65.1
14/12/2018 18:04:03 49.31 49.81 61.39 54.9 54.9 55.2 60.72 60.54 64.21 63.9 64 65.1
14/12/2018 18:04:04 49.6 49.64 61.39 54.9 54.9 55.2 61.32 61.08 64.21 63.9 64 65.1
14/12/2018 18:04:05 50.15 50.05 60.11 54.9 54.9 55.2 60.01 61 63.32 63.9 64 65.1
14/12/2018 18:04:06 50.81 50.6 56.55 54.8 54.9 55.2 60.97 60.99 62.4 63.9 64 65.1
14/12/2018 18:04:07 49.53 50.64 54.78 54.8 54.9 55.2 60.32 61.06 62.4 63.9 64 65.1
14/12/2018 18:04:08 49.44 49.99 54.78 54.8 54.9 55.2 60.65 60.74 62.4 63.9 64 65.1
14/12/2018 18:04:09 49.18 49.6 54.78 54.8 54.9 55.2 60.16 60.62 62.4 63.9 64 65.1
14/12/2018 18:04:10 50.93 50.43 54.78 54.8 54.9 55.2 60.13 60.57 62.4 63.9 64 65.1
14/12/2018 18:04:11 50.75 50.63 54.78 54.8 54.9 55.2 61 60.89 62.4 63.9 64 65.1
14/12/2018 18:04:12 52.2 51.84 54.78 54.8 54.9 55.2 61.19 61.17 62.4 63.8 64 65.1
14/12/2018 18:04:13 53.49 52.97 54.78 54.7 54.9 55.2 61.58 61.44 62.4 63.8 64 65.1
14/12/2018 18:04:14 52.41 52.99 54.78 54.7 54.9 55.2 62.42 62.25 62.4 63.8 64 65.1
14/12/2018 18:04:15 51.65 52.61 54.78 54.7 54.9 55.2 60.72 62.27 62.4 63.8 64 65.1
14/12/2018 18:04:16 50.8 51.94 54.78 54.6 54.9 55.2 60.55 61.26 62.4 63.7 64 65.1
14/12/2018 18:04:17 50.61 51.3 54.78 54.6 54.9 55.2 60.95 61.1 62.4 63.7 64 65.1
14/12/2018 18:04:18 50.37 50.88 54.78 54.5 54.9 55.2 60.37 60.89 62.4 63.7 64 65.1
14/12/2018 18:04:19 50.02 50.54 54.78 54.5 54.9 55.2 59.87 60.6 62.31 63.7 64 65.1
14/12/2018 18:04:20 50.71 50.64 53.91 54.5 54.9 55.2 60.03 60.36 62.27 63.6 64 65.1
14/12/2018 18:04:21 50.13 50.58 52.99 54.5 54.9 55.2 60.91 60.78 62.27 63.6 64 65.1
14/12/2018 18:04:22 49.59 50.32 52.99 54.5 54.9 55.2 61.4 61.26 62.27 63.6 64 65.1
14/12/2018 18:04:23 50.58 50.41 52.99 54.5 54.8 55.2 61.77 61.6 62.27 63.6 64 65.1
14/12/2018 18:04:24 50.51 50.52 52.99 54.4 54.8 55.2 60.8 61.62 62.27 63.5 64 65.1
14/12/2018 18:04:25 50.83 50.78 52.99 54.4 54.8 55.2 61.8 61.54 62.27 63.5 64 65.1
14/12/2018 18:04:26 51.57 51.38 52.99 54.4 54.8 55.2 62.37 62.21 62.27 63.5 64 65.1
14/12/2018 18:04:27 50.5 51.22 52.99 54.4 54.8 55.2 63.07 62.76 62.76 63.5 64 65.1
14/12/2018 18:04:28 50.62 50.99 52.99 54.4 54.8 55.2 61.68 62.99 62.99 63.5 64 65.1
14/12/2018 18:04:29 52.16 52.02 52.99 54.4 54.8 55.2 60.99 61.88 62.99 63.4 64 65.1
14/12/2018 18:04:30 52.84 52.8 52.99 54.4 54.8 55.2 61.12 61.35 62.99 63.4 64 65.1
14/12/2018 18:04:31 51.58 52.38 52.99 54.4 54.8 55.2 60.99 61.29 62.99 63.4 64 65.1
14/12/2018 18:04:32 50.25 51.8 52.99 54.4 54.8 55.2 61.07 61.46 62.99 63.4 64 65.1
14/12/2018 18:04:33 50.76 50.93 52.99 54.4 54.8 55.2 61.06 61.27 62.99 63.3 64 65.1
14/12/2018 18:04:34 50.39 50.92 52.99 54.4 54.8 55.2 62.09 62.01 62.99 63.3 64 65.1
14/12/2018 18:04:35 50.77 50.73 52.99 54.4 54.8 55.2 62.67 62.74 62.99 63.3 64 65.1
14/12/2018 18:04:36 51.85 51.54 52.99 54.4 54.8 55.2 62.38 62.51 62.99 63.3 64 65.1
14/12/2018 18:04:37 53.12 52.68 52.99 54.4 54.8 55.2 61.81 62.44 62.99 63.3 64 65.1
14/12/2018 18:04:38 54.32 53.8 53.8 54.4 54.8 55.2 62.45 62.36 62.99 63.3 64 65.1
14/12/2018 18:04:39 54.52 54.31 54.31 54.4 54.8 55.2 61.97 62.21 62.99 63.3 64 65.1
14/12/2018 18:04:40 53.69 54.24 54.31 54.4 54.8 55.2 63.45 63.21 63.21 63.3 64 65.1
14/12/2018 18:04:41 53.51 53.9 54.31 54.4 54.8 55.2 64.98 64.64 64.64 63.3 64 65.1
14/12/2018 18:04:42 52.52 53.62 54.31 54.4 54.8 55.2 61.87 64.04 64.64 63.3 64 65.1
14/12/2018 18:04:43 52.33 52.99 54.31 54.4 54.8 55.2 60.87 62.77 64.64 63.3 64 65.1
14/12/2018 18:04:44 52.47 52.6 54.31 54.4 54.8 55.2 60.96 61.68 64.64 63.3 64 65.1
14/12/2018 18:04:45 60.89 60.19 60.19 53.8 54.8 55.2 64.48 64.11 64.64 63.2 64 65.1
14/12/2018 18:04:46 60.96 62.12 62.12 53.9 54.8 55.2 64.91 65.53 65.53 63.2 64 65.1
14/12/2018 18:04:47 51.29 59.86 62.12 53.9 54.8 55.2 60.36 64.09 65.53 63.2 64 65.1
14/12/2018 18:04:48 49.98 56.45 62.12 53.9 54.7 55.2 60.07 62.08 65.53 63.2 64 65.1
14/12/2018 18:04:49 61.5 60.68 62.12 53.9 54.7 55.2 65.13 64.56 65.53 63.2 64 65.1
14/12/2018 18:04:50 55.51 60.81 62.12 53.9 54.7 55.2 61.58 64.63 65.53 63.2 64 65.1
14/12/2018 18:04:51 49.48 57.84 62.12 53.9 54.7 55.2 60.97 62.78 65.53 63.2 64 65.1
14/12/2018 18:04:52 49.75 54.55 62.12 53.9 54.7 55.2 60.56 61.75 65.53 63.2 64 65.1
14/12/2018 18:04:53 50.67 52.24 62.12 53.9 54.7 55.2 61.86 61.81 65.53 63.2 64 65.1
14/12/2018 18:04:54 52.77 52.48 62.12 53.9 54.7 55.2 64.57 64 65.53 63.2 64 65.1
14/12/2018 18:04:55 55.41 54.62 62.12 54 54.7 55.2 65.21 64.83 65.53 63.2 64 65.1
14/12/2018 18:04:56 53.65 54.69 62.12 54 54.7 55.2 62.5 64.77 65.53 63.2 64 65.1
14/12/2018 18:04:57 51.95 53.89 62.12 54 54.7 55.2 62.34 63.42 65.53 63.2 64 65.1
14/12/2018 18:04:58 50.53 52.72 62.12 54 54.7 55.2 61.13 62.87 65.53 63.2 64 65.1
14/12/2018 18:04:59 50.4 51.48 62.12 54 54.7 55.2 62.29 62.22 65.53 63.2 64 65.1
14/12/2018 18:05:00 50.52 50.91 62.12 54 54.7 55.2 62.37 62.65 65.53 63.2 64 65.1
14/12/2018 18:05:01 51.31 51.21 62.12 54 54.7 55.2 61.11 62.36 65.53 63.2 64 65.1
14/12/2018 18:05:02 50.79 51.38 62.12 54 54.7 55.2 60.49 61.75 65.53 63.2 64 65.1
14/12/2018 18:05:03 49.75 50.84 62.12 54 54.7 55.2 59.71 60.85 65.53 63.2 64 65.1
14/12/2018 18:05:04 50.69 50.78 62.12 54 54.7 55.2 60.1 60.28 65.53 63.2 64 65.1
14/12/2018 18:05:05 50.4 50.78 62.12 54 54.7 55.2 61.41 61.04 65.53 63.2 64 65.1
14/12/2018 18:05:06 50 50.68 62.12 54 54.7 55.2 60.84 61.12 65.53 63.2 64 65.1
14/12/2018 18:05:07 50.34 50.37 62.12 54 54.7 55.2 62.78 62.67 65.53 63.2 64 65.1
14/12/2018 18:05:08 50.63 50.66 62.12 54 54.7 55.2 61.81 63.11 65.53 63.2 64 65.1
14/12/2018 18:05:09 51.32 51.17 62.12 54 54.7 55.2 59.99 61.94 65.53 63.2 64 65.1
14/12/2018 18:05:10 49.88 51.01 62.12 54 54.7 55.2 60.52 60.96 65.53 63.2 64 65.1
14/12/2018 18:05:11 50.23 50.34 62.12 54 54.7 55.2 60.12 60.77 65.53 63.2 64 65.1
14/12/2018 18:05:12 50.03 50.27 62.12 54 54.7 55.2 61 61.11 65.53 63.2 64 65.1
14/12/2018 18:05:13 50.63 50.64 62.12 54 54.7 55.2 60.06 60.69 65.53 63.2 64 65.1
14/12/2018 18:05:14 51.96 51.72 62.12 54 54.7 55.2 59.72 60.37 65.53 63.2 64 65.1
14/12/2018 18:05:15 51.19 51.7 62.12 54 54.7 55.2 60.11 60.25 65.53 63.2 64 65.1
14/12/2018 18:05:16 50.89 51.63 60.81 54 54.7 55.2 60.94 60.77 64.83 63.2 64 65.1
14/12/2018 18:05:17 51.44 51.46 60.81 54 54.7 55.2 61.2 61.29 64.83 63.2 64 65.1
14/12/2018 18:05:18 51.2 51.44 60.81 54 54.7 55.2 60.75 61.06 64.83 63.2 64 65.1
14/12/2018 18:05:19 51.8 51.73 60.81 54 54.7 55.2 60.96 61.02 64.83 63.2 64 65.1
14/12/2018 18:05:20 51.38 51.89 57.84 54 54.7 55.2 61.22 61.27 64.83 63.2 64 65.1
14/12/2018 18:05:21 51.9 52.14 54.69 54 54.7 55.2 66.87 66.67 66.67 63.2 64 65.1
14/12/2018 18:05:22 51.03 51.58 54.69 54 54.7 55.2 70.15 69.33 69.33 63.3 64 65.1
14/12/2018 18:05:23 51.28 51.39 54.69 53.7 54.7 55.2 63.18 68.64 69.33 63.2 64 65.1
14/12/2018 18:05:24 51.6 51.7 54.69 53.7 54.7 55.2 61.96 66.08 69.33 63.2 64 65.1
14/12/2018 18:05:25 50.03 51.41 54.69 53.7 54.7 55.2 61.26 63.86 69.33 63.2 64 65.1
14/12/2018 18:05:26 53.2 52.38 53.89 53.7 54.7 55.2 63.94 64.16 69.33 63.2 64 65.1
14/12/2018 18:05:27 52.31 52.69 52.72 53.7 54.7 55.2 62.89 64.4 69.33 63.2 64 65.1
14/12/2018 18:05:28 52.77 52.82 52.82 53.7 54.7 55.2 60.79 63.2 69.33 63.2 64 65.1
14/12/2018 18:05:29 52.76 53.54 53.54 53.7 54.7 55.2 61.08 61.84 69.33 63.2 64 65.1
14/12/2018 18:05:30 51.1 52.47 53.54 53.7 54.7 55.2 60.58 61.34 69.33 63.2 64 65.1
14/12/2018 18:05:31 51.16 51.72 53.54 53.6 54.7 55.2 60.22 60.97 69.33 63.1 64 65.1
14/12/2018 18:05:32 50.56 51.43 53.54 53.6 54.7 55.2 60.89 60.82 69.33 63.1 64 65.1
14/12/2018 18:05:33 50.26 50.91 53.54 53.6 54.7 55.2 61.56 61.56 69.33 63 64 65.1
14/12/2018 18:05:34 50.12 50.45 53.54 53.6 54.7 55.2 60.68 61.17 69.33 63 64 65.1
14/12/2018 18:05:35 50.11 50.26 53.54 53.6 54.7 55.2 61.44 61.35 69.33 63 64 65.1
14/12/2018 18:05:36 50.54 50.53 53.54 53.6 54.7 55.2 61.66 61.62 69.33 63 64 65.1
14/12/2018 18:05:37 54.42 53.68 53.68 53.6 54.7 55.2 62.27 62.27 69.33 63 64 65.1
14/12/2018 18:05:38 53.11 53.27 53.68 53.6 54.7 55.2 62.78 62.59 69.33 63 64 65.1
14/12/2018 18:05:39 51.13 52.86 53.68 53.6 54.7 55.2 62.06 62.6 69.33 63 64 65.1
14/12/2018 18:05:40 50.87 51.88 53.68 53.6 54.7 55.2 61.34 62.47 69.33 62.9 63.9 65.1
14/12/2018 18:05:41 51.22 51.34 53.68 53.6 54.6 55.2 61.08 61.65 69.33 62.9 63.9 65.1
14/12/2018 18:05:42 53.12 52.71 53.68 53.6 54.6 55.2 61.23 61.38 69.33 62.9 63.9 65.1
14/12/2018 18:05:43 57.26 56.26 56.26 53.6 54.6 55.2 63.13 62.76 69.33 62.9 63.9 65.1
14/12/2018 18:05:44 58.02 57.59 57.59 53.6 54.7 55.2 64.91 64.38 69.33 62.9 63.9 65.1
14/12/2018 18:05:45 61.62 60.68 60.68 53.7 54.7 55.2 68.05 67.05 69.33 62.9 63.9 65.1
14/12/2018 18:05:46 60.87 60.94 60.94 53.8 54.7 55.2 67.69 67.59 69.33 63 63.9 65.1
14/12/2018 18:05:47 59.29 60.71 60.94 53.8 54.7 55.2 66.5 67.48 69.33 63 63.9 65.1
14/12/2018 18:05:48 57.85 59.81 60.94 53.9 54.7 55.2 65.5 66.99 69.33 63 63.9 65.1
14/12/2018 18:05:49 57.84 58.69 60.94 53.9 54.7 55.2 65.07 66.05 69.33 63 63.9 65.1
14/12/2018 18:05:50 58.06 58.28 60.94 53.9 54.7 55.2 66.5 66.23 69.33 63 64 65.1
14/12/2018 18:05:51 57.37 58.07 60.94 53.9 54.7 55.2 66.19 66.4 69.33 63 64 65.1
14/12/2018 18:05:52 56.47 57.65 60.94 53.9 54.7 55.2 66.34 66.62 68.64 63 64 65.1
14/12/2018 18:05:53 54.57 56.86 60.94 53.9 54.7 55.2 63.21 66.33 67.59 63 64 65.1
14/12/2018 18:05:54 53.33 55.52 60.94 53.9 54.7 55.2 62.5 64.57 67.59 63 64 65.1
14/12/2018 18:05:55 53.11 54.26 60.94 53.9 54.7 55.2 62.43 63.42 67.59 63 64 65.1
14/12/2018 18:05:56 53.84 53.79 60.94 53.9 54.7 55.2 63.71 63.56 67.59 63 64 65.1
14/12/2018 18:05:57 55.12 54.72 60.94 53.9 54.7 55.2 63.5 63.82 67.59 63 64 65.1
14/12/2018 18:05:58 54.31 54.68 60.94 53.8 54.7 55.2 63.94 63.86 67.59 62.9 64 65.1
14/12/2018 18:05:59 53.86 54.51 60.94 53.7 54.7 55.2 64.4 64.36 67.59 62.9 64 65.1
14/12/2018 18:06:00 53.16 54.02 60.94 53.7 54.8 55.2 62.92 64.22 67.59 62.9 64 65.1
14/12/2018 18:06:01 54.75 54.35 60.94 53.7 54.8 55.2 63.75 63.91 67.59 62.9 64 65.1
14/12/2018 18:06:02 54.1 54.37 60.94 53.7 54.8 55.2 64.95 64.63 67.59 62.9 64 65.1
14/12/2018 18:06:03 53.96 54.16 60.94 53.7 54.8 55.2 64.16 64.82 67.59 62.9 64 65.1
14/12/2018 18:06:04 54.51 54.44 60.94 53.7 54.8 55.2 63.58 64.3 67.59 62.9 64 65.1
14/12/2018 18:06:05 53.21 54.33 60.94 53.7 54.8 55.2 62.86 63.84 67.59 62.9 64 65.1
14/12/2018 18:06:06 54.07 53.98 60.94 53.7 54.8 55.2 63.24 63.39 67.59 62.9 64 65.1
14/12/2018 18:06:07 53.71 54.1 60.94 53.7 54.8 55.2 62.08 63.24 67.59 62.9 64 65.1
14/12/2018 18:06:08 53.28 53.78 60.94 53.7 54.8 55.2 62.27 62.56 67.59 62.8 64 65.1
14/12/2018 18:06:09 53.78 53.72 60.94 53.7 54.8 55.2 61.91 62.38 67.59 62.8 64 65.1
14/12/2018 18:06:10 55.47 54.99 60.94 53.7 54.8 55.2 63.75 63.28 67.59 62.7 64 65.1
14/12/2018 18:06:11 55.86 55.59 60.94 53.7 54.8 55.2 64.78 64.36 67.59 62.7 64 65.1
14/12/2018 18:06:12 55.67 55.78 60.94 53.7 54.8 55.2 65.5 65.14 67.59 62.7 64 65.1
14/12/2018 18:06:13 56.94 56.69 60.94 53.7 54.8 55.2 65.76 65.59 67.59 62.7 64 65.1
14/12/2018 18:06:14 56.77 57.11 60.94 53.7 54.8 55.2 65.1 65.66 67.59 62.7 64 65.1
14/12/2018 18:06:15 55.02 56.62 60.94 53.7 54.8 55.2 64.03 65.33 67.59 62.7 64 65.1
14/12/2018 18:06:16 54.3 55.59 60.71 53.7 54.8 55.2 64.2 64.44 67.48 62.7 64 65.1
14/12/2018 18:06:17 55.2 55.26 59.81 53.7 54.8 55.2 65.89 65.46 66.99 62.7 64 65.1
14/12/2018 18:06:18 54.44 55.31 58.69 53.6 54.8 55.2 64.89 65.46 66.62 62.7 64 65.1
14/12/2018 18:06:19 54.02 54.79 58.28 53.6 54.8 55.2 65.57 65.58 66.62 62.7 64 65.1
14/12/2018 18:06:20 55.71 55.29 58.07 53.6 54.8 55.2 65.57 65.73 66.62 62.7 64 65.1
14/12/2018 18:06:21 56.28 56.23 57.65 53.7 54.8 55.2 65.48 65.8 66.62 62.7 64 65.1
14/12/2018 18:06:22 53.49 55.67 57.11 53.7 54.8 55.2 64.16 65.34 66.33 62.7 64 65.1
14/12/2018 18:06:23 55.54 55.32 57.11 53.7 54.8 55.2 65.58 65.43 65.8 62.8 64 65.1
14/12/2018 18:06:24 56.88 56.37 57.11 53.7 54.8 55.2 65.08 65.38 65.8 62.8 64 65.1
14/12/2018 18:06:25 55.58 56.6 57.11 53.7 54.8 55.2 65.05 65.38 65.8 62.8 64 65.1
14/12/2018 18:06:26 52.61 55.72 57.11 53.7 54.8 55.2 63.36 65 65.8 62.8 64 65.1
14/12/2018 18:06:27 53.53 54.01 57.11 53.7 54.8 55.2 62.45 64.09 65.8 62.8 64 65.1
14/12/2018 18:06:28 53.35 53.83 57.11 53.7 54.8 55.2 62.34 63.15 65.8 62.8 64 65.1
14/12/2018 18:06:29 51.88 53.45 57.11 53.7 54.8 55.2 62.64 62.78 65.8 62.8 64 65.1
14/12/2018 18:06:30 51.68 52.54 57.11 53.7 54.8 55.2 63.1 63.05 65.8 62.8 64 65.1
14/12/2018 18:06:31 51.89 52.19 57.11 53.7 54.8 55.2 66.04 65.47 65.8 62.8 64 65.1
14/12/2018 18:06:32 51.73 51.99 57.11 53.7 54.8 55.2 64.1 65.39 65.8 62.8 64 65.1
14/12/2018 18:06:33 52.41 52.31 57.11 53.7 54.8 55.2 62.66 64.58 65.8 62.8 64 65.1
14/12/2018 18:06:34 52.22 52.26 57.11 53.7 54.7 55.2 63.69 63.77 65.8 62.8 63.9 65.1
14/12/2018 18:06:35 51.62 52.25 57.11 53.7 54.7 55.2 63.26 63.69 65.8 62.8 63.9 65.1
14/12/2018 18:06:36 51.37 52.01 57.11 53.7 54.6 55.2 61.83 63.35 65.8 62.8 63.9 65.1
14/12/2018 18:06:37 51.02 51.5 57.11 53.7 54.6 55.2 62.26 62.48 65.8 62.8 63.9 65.1
14/12/2018 18:06:38 51.33 51.32 57.11 53.7 54.6 55.2 61.81 62.28 65.8 62.8 63.9 65.1
14/12/2018 18:06:39 51.49 51.49 57.11 53.7 54.6 55.2 62.11 62.25 65.8 62.8 63.9 65.1
14/12/2018 18:06:40 50.39 51.41 57.11 53.7 54.6 55.2 61.81 62.16 65.8 62.8 63.8 65.1
14/12/2018 18:06:41 51.3 51.34 57.11 53.7 54.6 55.2 61.84 62.14 65.8 62.8 63.8 65.1
14/12/2018 18:06:42 52.19 52 57.11 53.7 54.6 55.2 61.92 61.98 65.8 62.8 63.8 65.1
14/12/2018 18:06:43 52.21 52.44 57.11 53.7 54.6 55.2 61.85 62.25 65.8 62.8 63.8 65.1
14/12/2018 18:06:44 51.16 52.04 56.62 53.7 54.6 55.2 61.41 61.85 65.8 62.8 63.8 65.1
14/12/2018 18:06:45 51.53 51.63 56.6 53.7 54.6 55.2 62.6 62.42 65.8 62.8 63.8 65.1
14/12/2018 18:06:46 53.61 53.13 56.6 53.7 54.6 55.2 63.23 62.96 65.8 62.8 63.8 65.1
14/12/2018 18:06:47 54.14 53.83 56.6 53.7 54.6 55.2 64.1 63.75 65.8 62.8 63.8 65.1
14/12/2018 18:06:48 54.88 54.62 56.6 53.7 54.6 55.2 64.14 64.06 65.8 62.8 63.8 65.1
14/12/2018 18:06:49 55.9 55.42 56.6 53.7 54.5 55.2 63.06 64.08 65.8 62.8 63.8 65.1
14/12/2018 18:06:50 54.81 55.42 56.6 53.7 54.5 55.2 62.99 63.34 65.8 62.8 63.8 65.1
14/12/2018 18:06:51 55.61 55.53 56.6 53.7 54.5 55.2 65.29 65.1 65.47 62.8 63.8 65.1
14/12/2018 18:06:52 54.4 55.56 56.6 53.7 54.5 55.2 64.88 65.45 65.47 62.8 63.8 65.1
14/12/2018 18:06:53 53.52 54.79 56.6 53.7 54.5 55.2 65.14 65.59 65.59 62.8 63.8 65.1
14/12/2018 18:06:54 53.8 54.07 56.6 53.7 54.5 55.2 63.07 64.83 65.59 62.8 63.8 65.1
14/12/2018 18:06:55 53.77 54.01 55.72 53.7 54.5 55.2 64.63 64.74 65.59 62.8 63.8 65.1
14/12/2018 18:06:56 53.03 53.77 55.56 53.7 54.5 55.2 64.36 64.54 65.59 62.9 63.8 65.1
14/12/2018 18:06:57 52.75 53.33 55.56 53.7 54.5 55.2 64.53 64.62 65.59 62.8 63.8 65.1
14/12/2018 18:06:58 60.81 59.58 59.58 53.7 54.6 55.2 69.03 67.8 67.8 62.9 63.8 65.1
14/12/2018 18:06:59 60.47 60.6 60.6 53.8 54.6 55.2 68.63 68.58 68.58 62.8 63.9 65.1
14/12/2018 18:07:00 59.34 59.92 60.6 53.8 54.6 55.2 72.28 71.25 71.25 62.9 63.9 65.1
14/12/2018 18:07:01 57.88 59.45 60.6 53.8 54.6 55.2 66.24 70.84 71.25 62.9 63.9 65.1
14/12/2018 18:07:02 60.53 59.99 60.6 53.8 54.6 55.2 70.52 69.99 71.25 63 63.9 65.1
14/12/2018 18:07:03 60.12 60.13 60.6 53.9 54.6 55.2 68.03 69.89 71.25 63 63.9 65.1
14/12/2018 18:07:04 61.75 61.4 61.4 54 54.6 55.2 68.24 68.79 71.25 63.1 63.9 65.1
14/12/2018 18:07:05 63.78 63.03 63.03 54.1 54.7 55.2 68 68.52 71.25 63.1 63.9 65.2
14/12/2018 18:07:06 60.28 63.01 63.03 54.1 54.7 55.2 66.96 68.12 71.25 63.1 63.9 65.2
14/12/2018 18:07:07 57.55 61.34 63.03 54.2 54.7 55.2 65.4 67.38 71.25 63.2 63.9 65.2
14/12/2018 18:07:08 57.97 59.39 63.03 54.2 54.7 55.2 66.22 66.48 71.25 63.2 63.9 65.2
14/12/2018 18:07:09 57.39 58.63 63.03 54.2 54.7 55.2 66.62 67.01 71.25 63.2 63.9 65.2
14/12/2018 18:07:10 54.87 57.81 63.03 54.2 54.7 55.2 63.8 66.24 71.25 63.2 63.9 65.2
14/12/2018 18:07:11 53.75 56.11 63.03 54.2 54.7 55.2 64.4 65.06 71.25 63.2 63.9 65.2
14/12/2018 18:07:12 54.27 54.79 63.03 54.2 54.7 55.2 64.02 64.47 71.25 63.2 63.9 65.2
14/12/2018 18:07:13 54.68 54.74 63.03 54.2 54.7 55.2 65.55 65.27 71.25 63.2 63.9 65.2
14/12/2018 18:07:14 56.44 55.98 63.03 54.2 54.7 55.2 65.22 65.38 71.25 63.2 63.9 65.2
14/12/2018 18:07:15 56.06 56.15 63.03 54.2 54.7 55.2 65.01 65.5 71.25 63.2 63.9 65.2
14/12/2018 18:07:16 54.86 55.97 63.03 54.2 54.7 55.2 66.12 65.83 71.25 63.2 63.9 65.2
14/12/2018 18:07:17 55.3 55.36 63.03 54.2 54.7 55.2 68.83 68.1 71.25 63.3 64 65.2
14/12/2018 18:07:18 56.45 56.14 63.03 54.2 54.7 55.2 69.12 68.92 71.25 63.3 64 65.2
14/12/2018 18:07:19 58.46 57.81 63.03 54.2 54.7 55.2 68.7 69.14 71.25 63.4 64 65.2
14/12/2018 18:07:20 58.1 57.89 63.03 54.2 54.7 55.2 69.65 69.55 71.25 63.4 64 65.2
14/12/2018 18:07:21 58.91 58.65 63.03 54.2 54.7 55.2 70.11 70.08 71.25 63.4 64 65.2
14/12/2018 18:07:22 58.08 58.83 63.03 54.2 54.7 55.2 67.84 69.93 71.25 63.4 64 65.2
14/12/2018 18:07:23 56.19 58.16 63.03 54.2 54.7 55.2 66.3 68.84 71.25 63.4 64 65.2
14/12/2018 18:07:24 56.15 57.05 63.03 54.2 54.7 55.2 65.42 67.32 71.25 63.4 64 65.2
14/12/2018 18:07:25 54.92 56.51 63.03 54.2 54.7 55.2 66.28 66.65 71.25 63.4 64 65.2
14/12/2018 18:07:26 54.06 55.54 63.03 54.1 54.7 55.2 63.8 66.26 71.25 63.4 64 65.2
14/12/2018 18:07:27 54.34 54.75 63.03 54.1 54.7 55.3 65.12 65.27 71.25 63.4 64 65.2
14/12/2018 18:07:28 56.42 56 63.03 54.1 54.7 55.3 64.6 65.17 71.25 63.4 64 65.2
14/12/2018 18:07:29 56.35 56.48 63.03 54.1 54.7 55.3 63.55 64.8 71.25 63.4 64.1 65.2
14/12/2018 18:07:30 55.16 55.93 63.03 54.1 54.7 55.3 64.46 64.49 70.84 63.4 64.1 65.2
14/12/2018 18:07:31 54.17 55.4 63.03 54.1 54.7 55.3 64.49 64.69 70.08 63.4 64.1 65.2
14/12/2018 18:07:32 54.9 55.18 63.03 54.2 54.7 55.3 63.71 64.69 70.08 63.4 64.1 65.2
14/12/2018 18:07:33 52.81 54.68 63.03 54.2 54.7 55.3 63.08 63.85 70.08 63.4 64 65.2
14/12/2018 18:07:34 52.17 53.61 63.03 54.2 54.7 55.3 62.04 63.45 70.08 63.4 64 65.2
14/12/2018 18:07:35 51.58 52.72 63.01 54.2 54.7 55.3 62.34 62.66 70.08 63.5 64 65.2
14/12/2018 18:07:36 51.39 51.97 61.34 54.2 54.7 55.3 61.73 62.4 70.08 63.5 64 65.2
14/12/2018 18:07:37 51.79 51.76 59.39 54.2 54.7 55.3 65.02 64.43 70.08 63.5 64.1 65.2
14/12/2018 18:07:38 51.15 51.79 58.83 54.2 54.7 55.3 62.37 64.39 70.08 63.5 64.1 65.2
14/12/2018 18:07:39 51.23 51.39 58.83 54.2 54.7 55.3 61.97 63.17 70.08 63.5 64.1 65.2
14/12/2018 18:07:40 52.03 51.81 58.83 54.2 54.7 55.3 62.46 62.62 70.08 63.5 64.1 65.2
14/12/2018 18:07:41 52.2 52.11 58.83 54.2 54.7 55.3 63.02 62.97 70.08 63.5 64.1 65.2
14/12/2018 18:07:42 51.33 52 58.83 54.2 54.7 55.3 63.29 63.4 70.08 63.5 64.1 65.2
14/12/2018 18:07:43 51.75 51.75 58.83 54.2 54.7 55.3 63 63.29 70.08 63.5 64.1 65.2
14/12/2018 18:07:44 51.93 51.89 58.83 54.2 54.7 55.3 63.08 63.27 70.08 63.5 64.1 65.2
14/12/2018 18:07:45 52.65 52.39 58.83 54.2 54.7 55.3 63.15 63.25 70.08 63.5 64.1 65.2
14/12/2018 18:07:46 51.58 52.3 58.83 54.2 54.7 55.3 63.28 63.33 70.08 63.5 64.1 65.2
14/12/2018 18:07:47 51.38 51.89 58.83 54.2 54.7 55.3 63.08 63.4 70.08 63.5 64.1 65.2
14/12/2018 18:07:48 54.54 54.01 58.83 54.2 54.7 55.3 68.17 67.44 70.08 63.6 64.1 65.2
14/12/2018 18:07:49 51.73 53.69 58.83 54.2 54.7 55.3 62.39 66.99 70.08 63.6 64.1 65.2
14/12/2018 18:07:50 52.86 52.88 58.83 54.2 54.7 55.3 62.96 64.67 70.08 63.6 64.1 65.2
14/12/2018 18:07:51 53.87 53.55 58.83 54.2 54.7 55.3 63.37 63.87 69.93 63.6 64.1 65.2
14/12/2018 18:07:52 52.81 53.5 58.16 54.2 54.7 55.3 63.78 63.84 68.84 63.6 64.1 65.2
14/12/2018 18:07:53 57 56.11 57.05 54.2 54.7 55.3 65 64.84 67.44 63.6 64.1 65.2
14/12/2018 18:07:54 55.67 56.28 56.51 54.2 54.7 55.3 63.84 64.78 67.44 63.6 64.1 65.2
14/12/2018 18:07:55 53.21 55.7 56.48 54.2 54.7 55.3 63.09 64.18 67.44 63.6 64.1 65.2
14/12/2018 18:07:56 52.79 54.3 56.48 54.2 54.7 55.3 63.72 63.76 67.44 63.6 64.1 65.2
14/12/2018 18:07:57 57.6 56.95 56.95 54.3 54.8 55.3 63.75 63.84 67.44 63.6 64.1 65.2
14/12/2018 18:07:58 57.63 57.64 57.64 54.3 54.8 55.3 64.58 64.4 67.44 63.6 64.1 65.2
14/12/2018 18:07:59 65.92 64.94 64.94 54.5 54.8 55.3 67.37 66.79 67.44 63.6 64.1 65.2
14/12/2018 18:08:00 64.97 65.54 65.54 54.6 54.9 55.3 66.89 67.26 67.44 63.7 64.1 65.2
14/12/2018 18:08:01 61.5 65.14 65.54 54.7 54.9 55.3 65.36 66.9 67.44 63.7 64.1 65.2
14/12/2018 18:08:02 54.1 62.67 65.54 54.7 54.9 55.3 64.2 65.83 67.44 63.7 64.1 65.2
14/12/2018 18:08:03 53.45 59.33 65.54 54.7 54.9 55.3 63.97 64.91 67.44 63.7 64.1 65.2
14/12/2018 18:08:04 52.08 56.62 65.54 54.7 54.9 55.3 63.56 64.33 67.44 63.7 64.1 65.2
14/12/2018 18:08:05 51.94 54.31 65.54 54.7 54.9 55.3 63.12 63.78 67.44 63.7 64.1 65.2
14/12/2018 18:08:06 51.9 53.04 65.54 54.7 54.9 55.3 63.09 63.53 67.44 63.7 64.1 65.2
14/12/2018 18:08:07 51.86 52.33 65.54 54.7 54.9 55.3 63.37 63.38 67.44 63.7 64.1 65.2
14/12/2018 18:08:08 52.82 52.7 65.54 54.7 54.9 55.3 63.27 63.5 67.44 63.7 64.1 65.2
14/12/2018 18:08:09 51.97 52.65 65.54 54.7 54.9 55.3 65 64.65 67.44 63.7 64.1 65.2
14/12/2018 18:08:10 51.07 52.11 65.54 54.7 54.9 55.3 61.45 64.55 67.44 63.7 64.1 65.2
14/12/2018 18:08:11 52.12 51.99 65.54 54.7 54.9 55.3 60.62 62.72 67.44 63.7 64.1 65.2
14/12/2018 18:08:12 52.67 52.52 65.54 54.7 54.9 55.3 61.66 61.83 67.44 63.7 64.1 65.2
14/12/2018 18:08:13 55.35 54.59 65.54 54.7 54.9 55.3 62.28 62.15 67.44 63.7 64.1 65.2
14/12/2018 18:08:14 55.21 55.02 65.54 54.7 54.9 55.3 64.09 63.93 67.44 63.7 64.1 65.2
14/12/2018 18:08:15 54.4 55.09 65.54 54.7 54.9 55.3 66.86 66.45 67.44 63.7 64.1 65.2
14/12/2018 18:08:16 52.58 54.5 65.54 54.7 54.9 55.3 61.78 65.33 67.44 63.7 64.1 65.2
14/12/2018 18:08:17 51.93 53.36 65.54 54.7 54.9 55.3 61.65 63.48 67.44 63.7 64.1 65.2
14/12/2018 18:08:18 52.66 52.67 65.54 54.7 54.9 55.3 61.5 62.45 67.26 63.7 64.1 65.2
14/12/2018 18:08:19 53.05 52.99 65.54 54.7 54.9 55.3 61.68 61.92 67.26 63.7 64.1 65.2
14/12/2018 18:08:20 55.31 54.94 65.54 54.7 54.9 55.3 68.58 67.56 67.56 63.8 64.1 65.2
14/12/2018 18:08:21 51.96 54.42 65.54 54.7 54.9 55.3 61.92 67.05 67.56 63.8 64.1 65.2
14/12/2018 18:08:22 53.87 53.71 65.54 54.7 54.9 55.3 63.67 64.64 67.56 63.8 64.1 65.2
14/12/2018 18:08:23 54.24 54.25 65.54 54.7 54.9 55.3 64.48 64.72 67.56 63.8 64.1 65.2
14/12/2018 18:08:24 53.54 54.19 65.54 54.7 54.9 55.3 63.83 64.21 67.56 63.8 64.1 65.2
14/12/2018 18:08:25 51.98 53.56 65.54 54.7 54.8 55.3 62.57 64.13 67.56 63.8 64.1 65.2
14/12/2018 18:08:26 53.39 53.22 65.54 54.7 54.8 55.3 63.9 63.8 67.56 63.8 64.1 65.2
14/12/2018 18:08:27 54.84 54.39 65.54 54.8 54.8 55.3 64.42 64.27 67.56 63.8 64.1 65.2
14/12/2018 18:08:28 53.1 54.6 65.54 54.8 54.8 55.3 63.51 64.57 67.56 63.8 64.1 65.2
14/12/2018 18:08:29 52.33 53.39 65.54 54.8 54.8 55.3 62 63.58 67.56 63.8 64.1 65.2
14/12/2018 18:08:30 52.63 52.81 65.14 54.8 54.8 55.3 62.9 62.87 67.56 63.8 64.1 65.2
14/12/2018 18:08:31 53.51 53.46 62.67 54.8 54.8 55.3 63.23 63.15 67.56 63.8 64.1 65.2
14/12/2018 18:08:32 54.66 54.55 59.33 54.8 54.8 55.3 63.52 63.5 67.56 63.8 64.1 65.2
14/12/2018 18:08:33 52.14 53.98 56.62 54.8 54.8 55.3 62.48 63.36 67.56 63.8 64.1 65.2
14/12/2018 18:08:34 51.75 52.87 55.09 54.8 54.8 55.3 63.06 63.02 67.56 63.9 64.1 65.2
14/12/2018 18:08:35 53.71 53.34 55.09 54.7 54.8 55.3 63.79 63.61 67.56 63.8 64.1 65.2
14/12/2018 18:08:36 54.18 53.94 55.09 54.7 54.8 55.3 63.04 63.6 67.56 63.9 64.1 65.2
14/12/2018 18:08:37 52.69 53.93 55.09 54.7 54.8 55.3 64.08 64.06 67.56 63.9 64.1 65.2
14/12/2018 18:08:38 54.52 54.38 55.09 54.7 54.8 55.3 67.41 67.14 67.56 63.9 64.1 65.2
14/12/2018 18:08:39 53.06 54.37 55.09 54.7 54.8 55.3 63.73 67.14 67.56 63.9 64.1 65.2
14/12/2018 18:08:40 53.04 53.58 55.09 54.7 54.8 55.3 62.3 65.13 67.56 63.9 64.1 65.2
14/12/2018 18:08:41 55.2 54.63 55.09 54.7 54.8 55.3 63.75 63.77 67.56 63.9 64.1 65.2
14/12/2018 18:08:42 55.9 55.57 55.57 54.7 54.8 55.3 64.49 64.37 67.56 63.9 64.1 65.2
14/12/2018 18:08:43 55.89 55.89 55.89 54.8 54.8 55.3 65.58 65.3 67.56 63.9 64.1 65.2
14/12/2018 18:08:44 57.14 56.77 56.77 54.8 54.8 55.3 64.56 65.28 67.56 63.9 64.1 65.2
14/12/2018 18:08:45 56.95 57.12 57.12 54.8 54.8 55.3 66.29 65.99 67.56 64 64.1 65.2
14/12/2018 18:08:46 55.69 57.27 57.27 54.8 54.8 55.3 64.83 65.87 67.56 64 64.1 65.2
14/12/2018 18:08:47 55.19 56.12 57.27 54.8 54.8 55.3 64.86 65.27 67.56 64 64.1 65.2
14/12/2018 18:08:48 57.21 56.95 57.27 54.8 54.8 55.3 66.9 66.6 67.56 64 64.1 65.2
14/12/2018 18:08:49 57.88 58 58 54.8 54.9 55.3 68.17 67.87 67.87 64 64.1 65.2
14/12/2018 18:08:50 54.49 57.28 58 54.8 54.9 55.3 64.29 67.44 67.87 64 64.1 65.2
14/12/2018 18:08:51 55.29 55.82 58 54.8 54.9 55.3 64.44 65.77 67.87 64 64.1 65.2
14/12/2018 18:08:52 57.32 56.84 58 54.9 54.9 55.3 64.92 65.17 67.87 64 64.1 65.2
14/12/2018 18:08:53 58.9 58.33 58.33 54.9 54.9 55.3 66.22 65.82 67.87 64.1 64.2 65.2
14/12/2018 18:08:54 60.95 60.27 60.27 55 54.9 55.3 66.57 66.38 67.87 64.1 64.2 65.2
14/12/2018 18:08:55 61.05 60.85 60.85 55 54.9 55.3 67.59 67.18 67.87 64.1 64.2 65.2
14/12/2018 18:08:56 59 60.68 60.85 55 54.9 55.3 68.85 68.62 68.62 64.1 64.2 65.2
14/12/2018 18:08:57 56.04 59.57 60.85 55.1 54.9 55.3 64.39 68.06 68.62 64.2 64.2 65.2
14/12/2018 18:08:58 54.14 57.68 60.85 55.1 54.9 55.3 63.24 66.17 68.62 64.2 64.2 65.2
14/12/2018 18:08:59 54.44 55.8 60.85 55.1 54.9 55.3 64.38 64.64 68.62 64.2 64.2 65.2
14/12/2018 18:09:00 54.67 55.11 60.85 55.1 54.9 55.3 64.51 64.88 68.62 64.2 64.2 65.2
14/12/2018 18:09:01 54.56 54.82 60.85 55.1 54.9 55.3 64.56 64.64 68.62 64.2 64.2 65.2
14/12/2018 18:09:02 54.54 54.72 60.85 55.1 54.9 55.3 65.79 65.51 68.62 64.2 64.2 65.2
14/12/2018 18:09:03 54.68 54.72 60.85 55.1 54.9 55.3 64.68 65.52 68.62 64.2 64.2 65.2
14/12/2018 18:09:04 54.84 54.82 60.85 55.1 54.9 55.3 65.8 65.75 68.62 64.2 64.2 65.2
14/12/2018 18:09:05 54.43 54.71 60.85 55.1 54.9 55.3 66.3 66.01 68.62 64.2 64.2 65.2
14/12/2018 18:09:06 54.44 54.58 60.85 55.1 54.9 55.3 67.17 66.95 68.62 64.3 64.2 65.2
14/12/2018 18:09:07 54.52 54.53 60.85 55.1 54.9 55.3 66.6 66.96 68.62 64.3 64.2 65.2
14/12/2018 18:09:08 54.3 54.54 60.85 55.1 54.9 55.3 65.65 66.64 68.62 64.3 64.2 65.2
14/12/2018 18:09:09 53.94 54.38 60.85 55.2 54.9 55.3 64.08 65.91 68.62 64.3 64.2 65.2
14/12/2018 18:09:10 58.41 57.77 60.85 55.2 55 55.3 67.8 67.06 68.62 64.3 64.2 65.2
14/12/2018 18:09:11 60.68 60.01 60.85 55.2 55 55.3 66.67 67.01 68.62 64.4 64.2 65.2
14/12/2018 18:09:12 55.99 59.39 60.85 55.2 55 55.3 66.33 66.95 68.62 64.4 64.2 65.2
14/12/2018 18:09:13 59.38 59.05 60.85 55.3 55 55.3 68.65 68.56 68.62 64.4 64.3 65.2
14/12/2018 18:09:14 56.71 59.04 60.85 55.3 55 55.3 65.78 67.67 68.62 64.4 64.3 65.2
14/12/2018 18:09:15 54.23 57.62 60.85 55.3 55 55.3 64.29 66.57 68.62 64.4 64.3 65.2
14/12/2018 18:09:16 54.1 55.83 60.85 55.3 55 55.3 64.13 65.37 68.62 64.4 64.3 65.2
14/12/2018 18:09:17 54.11 54.81 60.85 55.3 55 55.3 65.49 65.83 68.62 64.4 64.3 65.2
14/12/2018 18:09:18 52.66 54.48 60.85 55.3 55 55.3 62.06 64.76 68.62 64.4 64.3 65.2
14/12/2018 18:09:19 52.72 53.37 60.85 55.3 55 55.3 62.5 63.26 68.62 64.4 64.3 65.2
14/12/2018 18:09:20 53.43 53.5 60.85 55.3 55 55.3 62.83 63.16 68.62 64.5 64.3 65.2
14/12/2018 18:09:21 51.54 53.45 60.85 55.3 55 55.3 61.51 62.85 68.62 64.5 64.3 65.2
14/12/2018 18:09:22 50.68 52.32 60.85 55.3 55 55.3 61.14 62.07 68.62 64.5 64.3 65.2
14/12/2018 18:09:23 50.11 51.34 60.85 55.3 55 55.3 60.59 61.46 68.62 64.5 64.3 65.2
14/12/2018 18:09:24 51.26 51.24 60.85 55.3 55 55.3 61.29 61.55 68.62 64.5 64.3 65.2
14/12/2018 18:09:25 50.32 50.96 60.68 55.3 55 55.3 60.88 61.24 68.62 64.5 64.3 65.2
14/12/2018 18:09:26 50.59 50.67 60.01 55.3 55 55.3 60.76 61.02 68.56 64.4 64.3 65.2
14/12/2018 18:09:27 50.33 50.59 60.01 55.3 55 55.3 60.86 60.97 68.56 64.4 64.3 65.2
14/12/2018 18:09:28 50.64 50.66 60.01 55.3 55 55.3 61.96 61.75 68.56 64.4 64.3 65.2
14/12/2018 18:09:29 53.29 52.9 60.01 55.3 55 55.3 64.84 64.23 68.56 64.5 64.3 65.2
14/12/2018 18:09:30 51.48 52.15 60.01 55.3 55 55.3 61.32 63.44 68.56 64.5 64.3 65.2
14/12/2018 18:09:31 50.81 51.54 60.01 55.3 55 55.3 63.07 63.13 68.56 64.5 64.3 65.2
14/12/2018 18:09:32 50.07 51.09 60.01 55.3 55 55.3 60.79 62.62 68.56 64.5 64.3 65.2
14/12/2018 18:09:33 52.45 51.96 60.01 55.3 55 55.3 61.29 61.69 68.56 64.5 64.3 65.2
14/12/2018 18:09:34 50.45 51.91 60.01 55.3 54.9 55.3 60.47 61.37 68.56 64.5 64.2 65.2
14/12/2018 18:09:35 52.27 52.12 60.01 55.3 54.9 55.3 60.38 60.89 68.56 64.5 64.2 65.2
14/12/2018 18:09:36 51.06 52.21 60.01 55.3 54.9 55.3 60.95 60.94 68.56 64.4 64.2 65.2
14/12/2018 18:09:37 50.79 51.46 60.01 55.3 54.9 55.3 60.45 60.95 68.56 64.4 64.2 65.2
14/12/2018 18:09:38 53.86 53.27 60.01 55.3 54.9 55.3 64.51 64.11 68.56 64.5 64.2 65.2
14/12/2018 18:09:39 52.41 53.28 60.01 55.3 54.9 55.3 62.12 64.07 68.56 64.5 64.2 65.2
14/12/2018 18:09:40 52.23 52.68 60.01 55.3 54.9 55.3 61.4 62.89 68.56 64.4 64.2 65.2
14/12/2018 18:09:41 52.4 52.61 59.39 55.3 54.9 55.3 61.79 62.31 68.56 64.4 64.2 65.2
14/12/2018 18:09:42 52.08 52.42 59.05 55.3 54.9 55.3 61.85 62.01 68.56 64.4 64.2 65.2
14/12/2018 18:09:43 51.46 52.39 59.04 55.3 54.9 55.3 61.68 61.98 67.67 64.4 64.2 65.2
14/12/2018 18:09:44 51.19 51.83 57.62 55.3 54.9 55.3 61.32 61.91 66.57 64.4 64.2 65.2
14/12/2018 18:09:45 50.74 51.41 55.83 55.2 54.9 55.3 63.81 63.49 65.83 64.4 64.2 65.2
14/12/2018 18:09:46 50.8 51.14 54.81 55.2 54.9 55.3 61.11 63.56 65.83 64.4 64.2 65.2
14/12/2018 18:09:47 51.27 51.19 54.48 55.2 54.9 55.3 61.67 62.16 64.76 64.4 64.2 65.2
14/12/2018 18:09:48 51.62 51.52 53.5 55.2 54.9 55.3 62.25 62.25 64.23 64.4 64.2 65.2
14/12/2018 18:09:49 50.82 51.46 53.5 55.1 54.9 55.3 63.66 63.54 64.23 64.4 64.2 65.2
14/12/2018 18:09:50 52.92 52.46 53.45 55.1 54.9 55.3 64.39 64.1 64.23 64.4 64.2 65.2
14/12/2018 18:09:51 53.55 53.15 53.28 55.1 54.9 55.3 65.26 64.97 64.97 64.4 64.2 65.2
14/12/2018 18:09:52 51.91 53.07 53.28 55.1 54.9 55.3 61.68 64.73 64.97 64.5 64.2 65.2
14/12/2018 18:09:53 51.14 52.41 53.28 55.1 54.9 55.3 61.21 63.1 64.97 64.4 64.2 65.2
14/12/2018 18:09:54 51.13 51.67 53.28 55.1 54.9 55.3 60.92 61.98 64.97 64.4 64.2 65.2
14/12/2018 18:09:55 51.47 51.49 53.28 55.1 54.8 55.3 60.85 61.43 64.97 64.4 64.2 65.2
14/12/2018 18:09:56 51.7 51.64 53.28 55.1 54.8 55.3 62.06 61.75 64.97 64.4 64.2 65.2
14/12/2018 18:09:57 50.34 51.66 53.28 55.1 54.8 55.3 60.65 61.64 64.97 64.4 64.2 65.2
14/12/2018 18:09:58 50.69 50.78 53.28 55.1 54.8 55.3 60.62 61.07 64.97 64.4 64.2 65.2
14/12/2018 18:09:59 52.02 51.71 53.28 55.1 54.8 55.3 61.44 61.31 64.97 64.4 64.2 65.2
14/12/2018 18:10:00 50.79 51.61 53.28 55.1 54.8 55.3 60.69 61.15 64.97 64.4 64.2 65.2
14/12/2018 18:10:01 50.82 51.13 53.28 55.1 54.8 55.3 61.06 61.16 64.97 64.4 64.2 65.2
14/12/2018 18:10:02 52.43 51.96 53.28 55.1 54.8 55.3 61.4 61.35 64.97 64.4 64.2 65.2
14/12/2018 18:10:03 51.28 51.82 53.28 55.1 54.8 55.3 60.93 61.43 64.97 64.4 64.1 65.2
14/12/2018 18:10:04 50.53 51.47 53.28 55.1 54.8 55.3 60.64 61.21 64.97 64.4 64.1 65.2
14/12/2018 18:10:05 50.66 50.94 53.28 55.1 54.8 55.3 60.94 60.99 64.97 64.4 64.1 65.2
14/12/2018 18:10:06 50.28 50.89 53.28 55.1 54.8 55.3 60.75 61.16 64.97 64.4 64.1 65.2
14/12/2018 18:10:07 51.3 51.13 53.28 55.1 54.8 55.3 61.4 61.36 64.97 64.4 64.1 65.2
14/12/2018 18:10:08 51.07 51.11 53.28 55.1 54.8 55.3 61.08 61.29 64.97 64.4 64.1 65.2
14/12/2018 18:10:09 52.86 52.55 53.15 55.1 54.8 55.3 61.45 61.4 64.97 64.4 64.1 65.2
14/12/2018 18:10:10 51.42 52.64 53.15 55.1 54.8 55.3 60.82 61.41 64.97 64.4 64.1 65.2
14/12/2018 18:10:11 50.63 51.79 53.15 55.1 54.8 55.3 60.21 61.03 64.97 64.4 64.1 65.2
14/12/2018 18:10:12 51.14 51.24 53.15 55.1 54.8 55.3 60.23 60.44 64.97 64.4 64.1 65.2
14/12/2018 18:10:13 51.06 51.33 53.15 55.1 54.8 55.3 60.79 60.64 64.97 64.4 64.1 65.2
14/12/2018 18:10:14 51.12 51.33 53.15 55.1 54.7 55.3 60.44 60.73 64.97 64.4 64.1 65.2
14/12/2018 18:10:15 51.79 51.63 53.15 55.1 54.7 55.3 60.34 60.57 64.97 64.4 64.1 65.2
14/12/2018 18:10:16 51.84 51.81 53.15 55.1 54.7 55.3 62.75 62.27 64.97 64.4 64.1 65.2
14/12/2018 18:10:17 51.56 51.75 53.15 55.1 54.7 55.3 61.63 62.13 64.97 64.4 64.1 65.2
14/12/2018 18:10:18 52.46 52.18 53.15 55.1 54.7 55.3 62.59 62.41 64.97 64.4 64.1 65.2
14/12/2018 18:10:19 53 52.79 53.15 55.1 54.7 55.3 61.47 62.43 64.97 64.4 64.1 65.2
14/12/2018 18:10:20 55.39 54.62 54.62 55.1 54.7 55.3 62.42 62.22 64.97 64.4 64.1 65.2
14/12/2018 18:10:21 55.45 55.25 55.25 55.2 54.7 55.3 62.09 62.38 64.73 64.4 64.1 65.2
14/12/2018 18:10:22 52.97 55.05 55.25 55.2 54.7 55.3 61.72 62.11 63.1 64.4 64.1 65.2
14/12/2018 18:10:23 52.53 53.82 55.25 55.2 54.7 55.3 61.47 62.09 62.43 64.4 64.1 65.2
14/12/2018 18:10:24 51.66 52.97 55.25 55.2 54.7 55.3 61.2 61.64 62.43 64.4 64.1 65.2
14/12/2018 18:10:25 51.11 52.19 55.25 55.2 54.7 55.3 60.81 61.54 62.43 64.4 64.1 65.2
14/12/2018 18:10:26 50.83 51.51 55.25 55.2 54.7 55.3 61.12 61.2 62.43 64.4 64.1 65.2
14/12/2018 18:10:27 51.09 51.17 55.25 55.2 54.7 55.3 61 61.24 62.43 64.4 64.1 65.2
14/12/2018 18:10:28 50.92 51.16 55.25 55.2 54.7 55.3 61.27 61.29 62.43 64.4 64.1 65.2
14/12/2018 18:10:29 50.65 51.02 55.25 55.2 54.7 55.3 62.06 61.9 62.43 64.4 64.1 65.2
14/12/2018 18:10:30 50.75 50.88 55.25 55.2 54.7 55.3 62.86 62.69 62.69 64.4 64.1 65.2
14/12/2018 18:10:31 50.78 50.82 55.25 55.2 54.7 55.3 61.94 62.44 62.69 64.4 64.1 65.2
14/12/2018 18:10:32 51.14 51.1 55.25 55.2 54.7 55.3 61.87 62.34 62.69 64.4 64.1 65.2
14/12/2018 18:10:33 51.34 51.26 55.25 55.2 54.7 55.3 61.87 62.19 62.69 64.4 64.1 65.2
14/12/2018 18:10:34 50.62 51.18 55.25 55.2 54.7 55.3 61.24 61.91 62.69 64.4 64.1 65.2
14/12/2018 18:10:35 50.78 50.97 55.25 55.2 54.7 55.3 61.33 61.71 62.69 64.4 64.1 65.2
14/12/2018 18:10:36 50.58 50.78 55.25 55.2 54.7 55.3 61.06 61.53 62.69 64.4 64.1 65.2
14/12/2018 18:10:37 51.29 51.14 55.25 55.1 54.7 55.3 61.64 61.64 62.69 64.4 64.1 65.2
14/12/2018 18:10:38 51.49 51.43 55.25 55.1 54.7 55.3 61.9 61.91 62.69 64.4 64.1 65.2
14/12/2018 18:10:39 51.88 51.72 55.25 55.1 54.7 55.3 61.53 61.92 62.69 64.4 64.1 65.2
14/12/2018 18:10:40 52.03 51.98 55.25 55.1 54.7 55.3 61.66 61.84 62.69 64.4 64.1 65.2
14/12/2018 18:10:41 53.21 52.8 55.25 55.2 54.7 55.3 62.68 62.44 62.69 64.4 64.1 65.2
14/12/2018 18:10:42 52.93 52.91 55.25 55.2 54.7 55.3 63.04 62.87 62.87 64.4 64.1 65.2
14/12/2018 18:10:43 53.49 53.36 55.25 55.1 54.7 55.3 63.41 63.3 63.3 64.4 64.1 65.2
14/12/2018 18:10:44 54.16 53.87 55.25 55.1 54.7 55.3 63.84 63.75 63.75 64.4 64.1 65.2
14/12/2018 18:10:45 60.89 60.15 60.15 55.1 54.7 55.3 69.76 69.12 69.12 64.4 64.1 65.2
14/12/2018 18:10:46 57.25 60.29 60.29 55.1 54.7 55.3 66.31 69.08 69.12 64.4 64.1 65.2
14/12/2018 18:10:47 52.78 58.19 60.29 55 54.7 55.3 63.24 67.39 69.12 64.4 64.1 65.2
14/12/2018 18:10:48 52.61 55.69 60.29 55 54.7 55.3 61.55 65.3 69.12 64.4 64.1 65.2
14/12/2018 18:10:49 53.38 54.03 60.29 55 54.7 55.3 62.39 63.34 69.12 64.3 64.1 65.2
14/12/2018 18:10:50 53.39 53.71 60.29 55 54.7 55.3 61.15 62.82 69.12 64.3 64.1 65.2
14/12/2018 18:10:51 58.84 58.04 60.29 55 54.8 55.3 66.97 66.11 69.12 64.3 64.1 65.2
14/12/2018 18:10:52 57.09 58.41 60.29 55 54.8 55.3 65.47 66.87 69.12 64.3 64.1 65.2
14/12/2018 18:10:53 52.29 57.19 60.29 55 54.8 55.3 61.9 65.29 69.12 64.3 64.1 65.2
14/12/2018 18:10:54 52.08 54.79 60.29 55 54.8 55.3 61.91 63.46 69.12 64.3 64.1 65.2
14/12/2018 18:10:55 56.36 55.54 60.29 55 54.8 55.3 63.85 63.37 69.12 64.3 64.1 65.2
14/12/2018 18:10:56 54.08 55.15 60.29 55 54.8 55.3 62.12 63.37 69.12 64.3 64.1 65.2
14/12/2018 18:10:57 53.43 54.78 60.29 55 54.8 55.3 62.11 62.77 69.12 64.3 64.1 65.2
14/12/2018 18:10:58 51.6 53.84 60.29 55 54.8 55.3 60.78 62.27 69.12 64.3 64.1 65.1
14/12/2018 18:10:59 52.11 52.53 60.29 55 54.8 55.3 61.27 61.52 69.12 64.3 64.1 65.1
14/12/2018 18:11:00 53.45 53.74 60.29 55 54.8 55.3 61.26 61.53 69.12 64.3 64.1 65.1
14/12/2018 18:11:01 50.35 52.66 60.29 55 54.8 55.3 61.04 61.37 69.12 64.3 64.1 65.1
14/12/2018 18:11:02 49.98 51.35 60.29 55 54.8 55.3 60.09 61.08 69.12 64.3 64.1 65.1
14/12/2018 18:11:03 49.8 50.54 60.29 55 54.8 55.3 60.83 60.77 69.12 64.3 64.1 65.1
14/12/2018 18:11:04 50.06 50.18 60.29 55 54.8 55.3 60.85 61 69.12 64.3 64.1 65.1
14/12/2018 18:11:05 50.94 50.81 60.29 55 54.8 55.3 60.97 61.03 69.12 64.3 64.1 65.1
14/12/2018 18:11:06 50.25 50.76 60.29 55 54.8 55.3 60.52 60.88 69.12 64.3 64.1 65.1
14/12/2018 18:11:07 50.73 50.76 60.29 54.9 54.8 55.3 60.85 60.97 69.12 64.3 64.1 65.1
14/12/2018 18:11:08 51.42 51.21 60.29 54.9 54.8 55.3 61.7 61.54 69.12 64.3 64.1 65.1
14/12/2018 18:11:09 51.84 51.67 60.29 54.9 54.8 55.3 61.19 61.69 69.12 64.3 64.1 65.1
14/12/2018 18:11:10 51.78 51.83 60.29 54.9 54.8 55.3 60.96 61.37 69.12 64.3 64.1 65.1
14/12/2018 18:11:11 52.98 52.64 60.29 54.9 54.8 55.3 61.91 61.66 69.12 64.2 64.1 65.1
14/12/2018 18:11:12 51.82 52.68 60.29 54.9 54.8 55.3 61.76 61.87 69.12 64.2 64.1 65.1
14/12/2018 18:11:13 52.3 52.34 60.29 54.9 54.8 55.3 61.73 61.82 69.12 64.2 64.1 65.1
14/12/2018 18:11:14 51.69 52.21 60.29 54.9 54.8 55.3 60.71 61.74 69.12 64.2 64.1 65.1
14/12/2018 18:11:15 51.93 52.41 60.29 54.9 54.8 55.3 60.79 61.05 69.08 64.2 64.1 65.1
14/12/2018 18:11:16 56.47 55.2 58.41 54.9 54.8 55.3 61.87 61.6 67.39 64.2 64.1 65.1
14/12/2018 18:11:17 55.19 55.62 58.41 54.9 54.8 55.3 61.83 61.81 66.87 64.2 64.1 65.1
14/12/2018 18:11:18 55.64 56.37 58.41 54.9 54.8 55.3 62.16 62.41 66.87 64.2 64.1 65.1
14/12/2018 18:11:19 52.38 55.82 58.41 54.9 54.8 55.3 61.52 62.12 66.87 64.2 64.1 65.1
14/12/2018 18:11:20 53.87 54.51 58.41 54.9 54.8 55.3 61.58 62.05 66.87 64.1 64.1 65.1
14/12/2018 18:11:21 52.69 53.9 58.41 54.9 54.8 55.3 61.79 61.87 66.87 64.1 64.1 65.1
14/12/2018 18:11:22 56.91 56.68 57.19 54.9 54.8 55.3 63.15 63.09 65.29 64.1 64.1 65.1
14/12/2018 18:11:23 55.19 55.61 56.68 54.9 54.8 55.3 62.73 62.87 63.46 64.1 64.1 65.1
14/12/2018 18:11:24 55.86 56.22 56.68 54.9 54.8 55.3 62.93 63.14 63.37 64.1 64.1 65.1
14/12/2018 18:11:25 56.48 56.58 56.68 54.9 54.8 55.3 62.73 62.9 63.37 64.1 64.1 65.1
14/12/2018 18:11:26 56.87 57.09 57.09 54.9 54.8 55.3 63.09 63.17 63.17 64.1 64.1 65.1
14/12/2018 18:11:27 56.74 57.68 57.68 54.9 54.8 55.3 63.77 63.64 63.64 64.1 64.1 65.1
14/12/2018 18:11:28 53.57 56.73 57.68 54.9 54.8 55.3 62.77 63.7 63.7 64.1 64.1 65.1
14/12/2018 18:11:29 57.21 57.51 57.68 54.9 54.8 55.3 64.5 64.36 64.36 64.1 64.1 65.1
14/12/2018 18:11:30 52.35 56.03 57.68 54.9 54.8 55.3 61.59 63.76 64.36 64.1 64.1 65.1
14/12/2018 18:11:31 51.43 54.22 57.68 54.9 54.8 55.3 62.55 62.75 64.36 64.1 64.1 65.1
14/12/2018 18:11:32 53.43 53.27 57.68 54.9 54.8 55.3 63.81 63.41 64.36 64.1 64.1 65.1
14/12/2018 18:11:33 55.38 54.75 57.68 54.9 54.8 55.3 64.17 64.1 64.36 64.1 64.1 65.2
14/12/2018 18:11:34 55.44 55.18 57.68 54.9 54.8 55.3 63.68 63.96 64.36 64.1 64.1 65.2
14/12/2018 18:11:35 55.16 55.9 57.68 54.9 54.8 55.3 62.22 63.76 64.36 64.1 64.1 65.2
14/12/2018 18:11:36 53.39 54.93 57.68 55 54.8 55.3 61.49 62.83 64.36 64.1 64.1 65.2
14/12/2018 18:11:37 51.8 53.83 57.68 55 54.8 55.3 61.06 61.95 64.36 64.1 64.1 65.2
14/12/2018 18:11:38 52.74 52.9 57.68 55 54.8 55.3 61.44 61.55 64.36 64.1 64.1 65.2
14/12/2018 18:11:39 55.39 54.73 57.68 55 54.8 55.3 63.14 62.66 64.36 64.1 64.1 65.2
14/12/2018 18:11:40 52.56 54.55 57.68 55 54.8 55.3 61.08 62.52 64.36 64.1 64.1 65.2
14/12/2018 18:11:41 52.43 53.43 57.68 55 54.8 55.3 61.2 61.62 64.36 64.1 64.1 65.2
14/12/2018 18:11:42 53.12 53.04 57.68 55 54.8 55.3 61.87 61.75 64.36 64.1 64.1 65.2
14/12/2018 18:11:43 52.83 52.99 57.68 55 54.8 55.3 62.53 62.33 64.36 64.1 64.1 65.2
14/12/2018 18:11:44 52.53 53.04 57.68 55 54.8 55.3 61.9 62.25 64.36 64.1 64.1 65.2
14/12/2018 18:11:45 52.13 52.58 57.68 55 54.8 55.3 61.82 62.14 64.36 64.1 64.1 65.2
14/12/2018 18:11:46 50.94 52.27 57.68 55 54.8 55.3 61.31 62.01 64.36 64.1 64.1 65.2
14/12/2018 18:11:47 50.63 51.57 57.68 55 54.8 55.3 61.3 61.6 64.36 64.1 64.1 65.2
14/12/2018 18:11:48 49.77 50.89 57.68 55 54.8 55.3 63.6 63.72 64.36 64.1 64.1 65.2
14/12/2018 18:11:49 50.21 50.4 57.68 54.9 54.8 55.3 61.04 63.83 64.36 64.1 64.1 65.2
14/12/2018 18:11:50 50.84 50.67 57.68 54.9 54.8 55.3 60.54 62.03 64.36 64.1 64.1 65.2
14/12/2018 18:11:51 49.9 50.57 57.68 54.9 54.8 55.3 60.23 61.18 64.36 64.1 64.1 65.2
14/12/2018 18:11:52 50.48 50.54 57.68 54.9 54.8 55.3 60.78 60.84 64.36 64.1 64.1 65.2
14/12/2018 18:11:53 50.4 50.42 57.68 54.9 54.8 55.3 60.07 60.68 64.36 64 64.1 65.2
14/12/2018 18:11:54 50.6 50.6 57.68 54.9 54.8 55.3 60.28 60.38 64.36 64 64.1 65.2
14/12/2018 18:11:55 51.19 51.02 57.68 54.9 54.8 55.3 60.94 60.85 64.36 64 64.1 65.2
14/12/2018 18:11:56 51.9 51.66 57.68 54.9 54.8 55.3 61.62 61.45 64.36 64 64.1 65.1
14/12/2018 18:11:57 54.03 53.56 57.51 54.9 54.8 55.3 61.31 61.56 64.36 64 64.1 65.1
14/12/2018 18:11:58 53.55 53.57 57.51 54.9 54.8 55.3 61.18 61.4 64.36 64 64.1 65.1
14/12/2018 18:11:59 53.76 53.75 56.03 54.8 54.8 55.3 62.99 62.58 64.1 63.9 64.1 65.1
14/12/2018 18:12:00 53.66 53.84 55.9 54.8 54.8 55.3 64.56 64.18 64.18 63.9 64.1 65.1
14/12/2018 18:12:01 53.5 53.72 55.9 54.8 54.8 55.3 61.97 63.63 64.18 63.8 64.1 65.1
14/12/2018 18:12:02 52.78 53.54 55.9 54.7 54.8 55.3 65.22 64.83 64.83 63.8 64.1 65.1
14/12/2018 18:12:03 51.6 53.02 55.9 54.7 54.8 55.3 64.42 64.95 64.95 63.8 64.1 65.2
14/12/2018 18:12:04 51.36 52.33 55.9 54.6 54.8 55.3 63.24 64.92 64.95 63.7 64.1 65.2
14/12/2018 18:12:05 51.43 51.79 54.93 54.5 54.8 55.3 65.38 65.35 65.35 63.7 64.1 65.2
14/12/2018 18:12:06 50.94 51.57 54.73 54.4 54.8 55.3 65.96 65.57 65.57 63.7 64.1 65.2
14/12/2018 18:12:07 52.67 52.39 54.73 54.4 54.8 55.3 66.97 66.48 66.48 63.7 64.1 65.2
14/12/2018 18:12:08 50.54 51.99 54.73 54.4 54.8 55.2 63.96 66.39 66.48 63.7 64.1 65.2
14/12/2018 18:12:09 50.12 51.09 54.55 54.4 54.8 55.2 62.37 64.93 66.48 63.7 64.1 65.2
14/12/2018 18:12:10 50.74 50.71 53.84 54.4 54.8 55.2 61.39 63.43 66.48 63.7 64.1 65.2
14/12/2018 18:12:11 50.33 50.72 53.84 54.4 54.8 55.2 60.6 62.29 66.48 63.7 64.1 65.2
14/12/2018 18:12:12 51.03 50.85 53.84 54.3 54.8 55.2 61.07 61.54 66.48 63.7 64.1 65.2
14/12/2018 18:12:13 53.29 52.61 53.84 54.3 54.8 55.2 62.2 61.93 66.48 63.7 64.1 65.2
14/12/2018 18:12:14 53.87 53.59 53.84 54.3 54.8 55.2 66.01 65.26 66.48 63.7 64.1 65.2
14/12/2018 18:12:15 53.81 53.81 53.84 54.3 54.8 55.2 62.92 65.27 66.48 63.7 64.1 65.2
14/12/2018 18:12:16 52.85 53.75 53.84 54.3 54.8 55.2 63.58 64.15 66.48 63.7 64.1 65.2
14/12/2018 18:12:17 51.79 53.13 53.84 54.3 54.8 55.2 61.72 63.55 66.48 63.6 64.1 65.2
14/12/2018 18:12:18 51.52 52.32 53.84 54.3 54.8 55.2 62.02 62.69 66.48 63.6 64.1 65.2
14/12/2018 18:12:19 51.89 51.92 53.84 54.3 54.8 55.2 62.32 62.4 66.48 63.5 64.1 65.2
14/12/2018 18:12:20 52.22 52.13 53.84 54.2 54.8 55.2 61.98 62.38 66.48 63.5 64.1 65.2
14/12/2018 18:12:21 52.62 52.48 53.84 54.2 54.8 55.2 62.44 62.63 66.48 63.4 64.1 65.2
14/12/2018 18:12:22 52.2 52.43 53.84 54.2 54.8 55.2 61.93 62.26 66.48 63.4 64.1 65.2
14/12/2018 18:12:23 51.94 52.31 53.84 54.2 54.8 55.2 62.26 62.38 66.48 63.4 64.1 65.2
14/12/2018 18:12:24 51.46 52.09 53.84 54.1 54.8 55.2 62.25 62.34 66.48 63.4 64.1 65.2
14/12/2018 18:12:25 51.35 51.7 53.84 54.1 54.8 55.2 63.54 63.28 66.48 63.4 64.1 65.2
14/12/2018 18:12:26 51.25 51.49 53.84 54.1 54.8 55.2 61.76 63.11 66.48 63.4 64.1 65.2
14/12/2018 18:12:27 52.04 51.87 53.84 54.1 54.8 55.2 62.23 62.4 66.48 63.3 64.1 65.2
14/12/2018 18:12:28 53.11 52.73 53.84 54.1 54.8 55.2 63.62 63.12 66.48 63.3 64.1 65.2
14/12/2018 18:12:29 53.4 53.17 53.84 54.1 54.8 55.2 63.62 63.48 66.48 63.3 64.1 65.2
14/12/2018 18:12:30 52.64 53.17 53.81 54.1 54.8 55.2 64.85 64.74 66.48 63.3 64.1 65.2
14/12/2018 18:12:31 52.26 52.82 53.81 54.1 54.8 55.2 65.93 65.53 66.48 63.3 64 65.2
14/12/2018 18:12:32 52.54 52.58 53.81 54.1 54.7 55.2 63.21 65.46 66.48 63.3 64 65.2
14/12/2018 18:12:33 52.07 52.54 53.81 54.1 54.7 55.2 63.26 64.23 66.48 63.3 64 65.2
14/12/2018 18:12:34 51.58 52.23 53.81 54.1 54.7 55.2 63.42 63.83 66.48 63.4 64 65.2
14/12/2018 18:12:35 51.92 51.98 53.81 54.1 54.7 55.2 64.95 64.43 66.48 63.4 64 65.2
14/12/2018 18:12:36 51.79 52.05 53.81 54.1 54.7 55.2 62.76 64.42 66.48 63.4 64 65.2
14/12/2018 18:12:37 51.13 51.79 53.81 54.1 54.6 55.2 62.55 63.32 66.39 63.4 64 65.2
14/12/2018 18:12:38 51.08 51.47 53.81 54.1 54.6 55.2 63.14 63.22 65.53 63.4 64 65.2
14/12/2018 18:12:39 51.29 51.32 53.81 54.1 54.6 55.2 63.36 63.54 65.53 63.4 64 65.2
14/12/2018 18:12:40 51.37 51.47 53.81 54.1 54.6 55.2 60.9 63.32 65.53 63.4 64 65.2
14/12/2018 18:12:41 50.71 51.29 53.81 54.1 54.6 55.2 61.12 62 65.53 63.4 64 65.2
14/12/2018 18:12:42 50.82 50.93 53.81 54.1 54.6 55.2 63.43 62.8 65.53 63.4 64 65.2
14/12/2018 18:12:43 52.28 51.94 53.81 54.1 54.6 55.2 62.44 62.77 65.53 63.4 64 65.2
14/12/2018 18:12:44 51.24 51.98 53.81 54.1 54.6 55.2 60.73 62.51 65.53 63.3 64 65.2
14/12/2018 18:12:45 50.27 51.39 53.75 54.1 54.6 55.2 61.15 61.63 65.53 63.3 64 65.2
14/12/2018 18:12:46 50.56 50.77 53.17 54.1 54.6 55.2 60.6 61.31 65.53 63.3 63.9 65.2
14/12/2018 18:12:47 50.11 50.72 53.17 54.1 54.5 55.2 60.53 60.91 65.53 63.3 63.9 65.2
14/12/2018 18:12:48 49.71 50.27 53.17 54.1 54.5 55.2 60.07 60.67 65.53 63.3 63.9 65.2
14/12/2018 18:12:49 49.8 50.06 53.17 54 54.5 55.2 59.95 60.37 65.53 63.3 63.9 65.2
14/12/2018 18:12:50 49.95 50.06 53.17 54 54.5 55.2 60.36 60.31 65.53 63.3 63.9 65.2
14/12/2018 18:12:51 49.67 49.98 53.17 54 54.5 55.2 60.42 60.51 65.53 63.3 63.9 65.2
14/12/2018 18:12:52 50.22 50.09 53.17 54 54.5 55.2 60.45 60.52 65.53 63.3 63.9 65.2
14/12/2018 18:12:53 49.99 50.12 53.17 54 54.5 55.2 60.95 60.85 65.53 63.3 63.9 65.2
14/12/2018 18:12:54 50.82 50.61 53.17 54 54.5 55.2 61.47 61.29 65.53 63.2 63.9 65.2
14/12/2018 18:12:55 51.86 51.41 53.17 54 54.5 55.2 61.11 61.39 65.53 63.2 63.9 65.2
14/12/2018 18:12:56 50.41 51.4 53.17 54 54.5 55.2 60.44 61.15 65.53 63.2 63.9 65.2
14/12/2018 18:12:57 50.08 50.81 53.17 54 54.5 55.2 60.76 60.86 65.53 63.2 63.8 65.2
14/12/2018 18:12:58 50.07 50.48 53.17 53.9 54.5 55.2 60.63 61.03 65.53 63.2 63.8 65.2
14/12/2018 18:12:59 50.7 50.57 53.17 53.7 54.4 55.2 60.85 60.87 65.53 63.2 63.8 65.2
14/12/2018 18:13:00 50.75 50.72 52.82 53.5 54.4 55.2 60.32 60.83 65.53 63.2 63.8 65.2
14/12/2018 18:13:01 50.29 50.78 52.58 53.4 54.4 55.2 61.38 61.17 65.46 63.1 63.8 65.2
14/12/2018 18:13:02 50.18 50.42 52.54 53.4 54.4 55.2 61.59 61.64 64.43 63.1 63.8 65.2
14/12/2018 18:13:03 50.09 50.24 52.23 53.4 54.4 55.2 60.74 61.46 64.43 63.1 63.8 65.2
14/12/2018 18:13:04 50.05 50.26 52.05 53.4 54.4 55.2 60.76 61.08 64.43 63.1 63.8 65.2
14/12/2018 18:13:05 50.3 50.29 52.05 53.4 54.4 55.2 60.76 61.02 64.42 63.1 63.8 65.2
14/12/2018 18:13:06 51.15 51.06 51.98 53.4 54.4 55.2 60.18 60.82 63.54 63.1 63.7 65.2
14/12/2018 18:13:07 50.37 50.65 51.98 53.4 54.4 55.2 60.3 60.52 63.54 63.1 63.7 65.2
14/12/2018 18:13:08 50.97 50.8 51.98 53.4 54.4 55.2 61.35 61.03 63.54 63.1 63.7 65.2
14/12/2018 18:13:09 51.38 51.21 51.98 53.4 54.4 55.2 61.17 61.29 63.32 63.1 63.7 65.2
14/12/2018 18:13:10 52.84 52.52 52.52 53.4 54.4 55.2 62.88 62.4 62.8 63.1 63.7 65.2
14/12/2018 18:13:11 53.85 53.4 53.4 53.4 54.4 55.2 64.17 63.84 63.84 63.1 63.7 65.2
14/12/2018 18:13:12 51.66 53.4 53.4 53.4 54.4 55.2 60.91 63.8 63.84 63.1 63.7 65.2
14/12/2018 18:13:13 50.58 52.34 53.4 53.4 54.4 55.2 60.34 62.23 63.84 63.1 63.7 65.1
14/12/2018 18:13:14 51.44 51.44 53.4 53.4 54.4 55.2 61.08 61.37 63.84 63.1 63.7 65.1
14/12/2018 18:13:15 52.05 51.89 53.4 53.4 54.4 55.2 61.13 61.33 63.84 63 63.7 65.1
14/12/2018 18:13:16 50.55 51.83 53.4 53.4 54.4 55.2 60.86 61.13 63.84 63 63.7 65.1
14/12/2018 18:13:17 52.83 52.31 53.4 53.4 54.4 55.2 61.73 61.55 63.84 63 63.7 65.1
14/12/2018 18:13:18 51.35 52.13 53.4 53.4 54.4 55.2 60.52 61.36 63.84 63 63.7 65.1
14/12/2018 18:13:19 55.8 55.01 55.01 53.4 54.4 55.2 62.75 62.36 63.84 63 63.7 65.1
14/12/2018 18:13:20 56.99 56.64 56.64 53.4 54.4 55.2 63.68 63.34 63.84 63 63.7 65.1
14/12/2018 18:13:21 51.73 56.26 56.64 53.4 54.4 55.2 60.8 63.28 63.84 63 63.7 65.1
14/12/2018 18:13:22 52.01 53.86 56.64 53.4 54.4 55.2 60.76 61.77 63.84 63 63.7 65.1
14/12/2018 18:13:23 53.04 53.39 56.64 53.4 54.4 55.2 61.55 61.53 63.84 63 63.7 65.1
14/12/2018 18:13:24 52.23 52.84 56.64 53.4 54.4 55.2 61.31 61.45 63.84 63 63.7 65.1
14/12/2018 18:13:25 52.28 52.65 56.64 53.4 54.4 55.2 61.54 61.69 63.84 63 63.7 65.1
14/12/2018 18:13:26 51.37 52.38 56.64 53.4 54.4 55.2 60.54 61.67 63.84 63 63.7 65.1
14/12/2018 18:13:27 51.13 51.76 56.64 53.3 54.4 55.2 61.81 61.58 63.84 63 63.7 65.1
14/12/2018 18:13:28 50.99 51.34 56.64 53.3 54.4 55.2 61.33 61.68 63.84 63 63.7 65.1
14/12/2018 18:13:29 53.68 53.26 56.64 53.3 54.4 55.2 61.17 61.48 63.84 63 63.7 65.1
14/12/2018 18:13:30 55.63 55.12 56.64 53.4 54.4 55.2 62.04 61.95 63.84 63 63.7 65.1
14/12/2018 18:13:31 54.12 55.27 56.64 53.4 54.4 55.2 62.47 62.32 63.84 62.9 63.7 65.1
14/12/2018 18:13:32 52.05 54.34 56.64 53.4 54.4 55.2 62.15 62.44 63.84 62.9 63.7 65.1
14/12/2018 18:13:33 52.84 53.19 56.64 53.4 54.4 55.2 62.38 62.42 63.84 62.9 63.7 65.1
14/12/2018 18:13:34 51.65 53.13 56.64 53.4 54.4 55.2 61.62 62.55 63.84 62.9 63.7 65.1
14/12/2018 18:13:35 51.62 52.32 56.64 53.3 54.4 55.2 61.74 62.04 63.84 62.9 63.7 65.1
14/12/2018 18:13:36 51.91 51.94 56.64 53.3 54.4 55.2 62.34 62.27 63.84 62.9 63.7 65.1
14/12/2018 18:13:37 53.85 53.48 56.64 53.3 54.4 55.2 62.34 62.32 63.84 62.9 63.7 65.1
14/12/2018 18:13:38 57.11 56.39 56.64 53.4 54.4 55.2 65.76 65.06 65.06 62.9 63.7 65.1
14/12/2018 18:13:39 57.33 57.77 57.77 53.4 54.4 55.2 67.05 66.65 66.65 62.9 63.7 65.1
14/12/2018 18:13:40 52.97 56.59 57.77 53.4 54.4 55.2 62.22 66.01 66.65 62.9 63.7 65.1
14/12/2018 18:13:41 53.52 54.63 57.77 53.4 54.4 55.2 62.21 63.99 66.65 62.9 63.7 65.1
14/12/2018 18:13:42 53.31 54.06 57.77 53.4 54.4 55.2 62.1 62.98 66.65 62.9 63.7 65.1
14/12/2018 18:13:43 53.03 53.84 57.77 53.4 54.4 55.2 63.07 63.15 66.65 62.9 63.7 65.1
14/12/2018 18:13:44 52.8 53.28 57.77 53.3 54.4 55.2 63.13 63.05 66.65 62.9 63.7 65.1
14/12/2018 18:13:45 52.02 52.87 57.77 53.3 54.4 55.2 63.5 63.44 66.65 62.9 63.7 65.1
14/12/2018 18:13:46 55.19 54.48 57.77 53.3 54.4 55.2 62.32 63.31 66.65 62.9 63.7 65.1
14/12/2018 18:13:47 52.8 54.33 57.77 53.3 54.4 55.2 62.6 62.88 66.65 62.9 63.7 65.1
14/12/2018 18:13:48 52.99 53.6 57.77 53.3 54.4 55.2 62.5 62.85 66.65 62.8 63.7 65.1
14/12/2018 18:13:49 53.37 53.49 57.77 53.2 54.4 55.2 63.97 63.66 66.65 62.8 63.7 65.1
14/12/2018 18:13:50 54.23 54.14 57.77 53.2 54.4 55.2 64.86 64.64 66.65 62.8 63.7 65.2
14/12/2018 18:13:51 54.76 54.53 57.77 53.2 54.4 55.2 64.8 64.83 66.65 62.8 63.7 65.2
14/12/2018 18:13:52 53.72 54.86 57.77 53.2 54.4 55.2 63.32 64.91 66.65 62.8 63.7 65.2
14/12/2018 18:13:53 54.2 54.45 57.77 53.2 54.4 55.2 65.58 65.45 66.65 62.8 63.7 65.2
14/12/2018 18:13:54 58.37 57.43 57.77 53.1 54.4 55.2 69.2 68.28 68.28 62.8 63.7 65.2
14/12/2018 18:13:55 54.06 57.16 57.77 53.1 54.4 55.2 64.83 68.08 68.28 62.8 63.7 65.2
14/12/2018 18:13:56 56.59 56.55 57.77 53.1 54.4 55.2 65.15 66.49 68.28 62.8 63.7 65.2
14/12/2018 18:13:57 57.7 57.36 57.77 53.1 54.4 55.2 70.34 69.1 69.1 62.8 63.7 65.2
14/12/2018 18:13:58 58.01 57.97 57.97 53.1 54.4 55.2 68.88 69.27 69.27 62.9 63.7 65.2
14/12/2018 18:13:59 57.68 58.03 58.03 53.1 54.5 55.2 67.26 68.76 69.27 62.9 63.7 65.2
14/12/2018 18:14:00 57.86 58.61 58.61 53.1 54.5 55.2 66.87 68.6 69.27 62.9 63.7 65.2
14/12/2018 18:14:01 57.33 57.61 58.61 53.2 54.5 55.2 65.83 67.09 69.27 62.9 63.7 65.2
14/12/2018 18:14:02 58.42 58.24 58.61 53.2 54.5 55.2 66.4 66.6 69.27 62.9 63.7 65.2
14/12/2018 18:14:03 63.03 62.18 62.18 53.3 54.5 55.2 67.51 67.14 69.27 62.9 63.7 65.2
14/12/2018 18:14:04 63.76 63.29 63.29 53.4 54.5 55.3 68.81 68.34 69.27 63 63.7 65.2
14/12/2018 18:14:05 65.35 64.78 64.78 53.6 54.6 55.3 69.35 69.04 69.27 63 63.8 65.2
14/12/2018 18:14:06 62.53 64.9 64.9 53.7 54.6 55.3 67.52 69.07 69.27 63 63.8 65.2
14/12/2018 18:14:07 61.78 63.43 64.9 53.8 54.6 55.3 66.82 68.03 69.27 63 63.8 65.2
14/12/2018 18:14:08 61.96 62.56 64.9 53.9 54.6 55.3 67.15 67.32 69.27 63 63.8 65.2
14/12/2018 18:14:09 62.31 62.54 64.9 54 54.7 55.3 66.99 67.47 69.27 63 63.8 65.2
14/12/2018 18:14:10 61.22 62.13 64.9 54 54.7 55.3 66.71 67.18 69.27 63 63.8 65.2
14/12/2018 18:14:11 63.12 63 64.9 54.1 54.7 55.3 68.08 67.7 69.27 63 63.8 65.2
14/12/2018 18:14:12 62.34 63.27 64.9 54.1 54.7 55.3 66.82 67.69 69.27 63 63.8 65.2
14/12/2018 18:14:13 63.2 63.1 64.9 54.2 54.8 55.3 66.74 67.12 69.27 63 63.8 65.2
14/12/2018 18:14:14 62.59 63.74 64.9 54.3 54.8 55.3 65.62 66.95 69.27 63 63.8 65.2
14/12/2018 18:14:15 61.61 62.62 64.9 54.3 54.8 55.3 65.58 66.02 69.27 63 63.8 65.2
14/12/2018 18:14:16 63.28 62.81 64.9 54.4 54.8 55.3 68.38 67.7 69.27 63.1 63.8 65.2
14/12/2018 18:14:17 62.06 62.91 64.9 54.5 54.8 55.3 68.65 68.32 69.27 63.1 63.8 65.2
14/12/2018 18:14:18 61.49 62.26 64.9 54.6 54.8 55.3 66.66 68.31 69.27 63.1 63.8 65.2
14/12/2018 18:14:19 61.98 62.4 64.9 54.6 54.8 55.3 65.67 67.24 69.27 63.1 63.8 65.2
14/12/2018 18:14:20 62.3 62.28 64.9 54.7 54.9 55.3 67.64 67.31 69.27 63.2 63.8 65.2
14/12/2018 18:14:21 61 62.27 64.9 54.8 54.9 55.3 67.17 67.54 69.27 63.2 63.8 65.2
14/12/2018 18:14:22 63.5 63.41 64.9 54.9 54.9 55.3 66.57 67.11 69.27 63.2 63.8 65.2
14/12/2018 18:14:23 62.69 63.32 64.9 54.9 54.9 55.4 67.21 67.29 69.27 63.2 63.8 65.2
14/12/2018 18:14:24 61.52 63.32 64.9 55 54.9 55.4 67.57 67.75 69.27 63.3 63.8 65.2
14/12/2018 18:14:25 59.69 62.45 64.9 55 54.9 55.4 66 67.35 69.27 63.3 63.8 65.2
14/12/2018 18:14:26 56.94 60.65 64.9 55.1 54.9 55.4 64.71 66.46 69.27 63.3 63.8 65.2
14/12/2018 18:14:27 55.84 58.61 64.9 55.1 54.9 55.4 65.74 65.77 69.27 63.3 63.8 65.2
14/12/2018 18:14:28 55.87 57.15 64.9 55.1 54.9 55.4 65.5 65.85 69.07 63.3 63.8 65.2
14/12/2018 18:14:29 55.93 56.58 64.9 55.1 55 55.4 64.86 65.7 69.07 63.3 63.8 65.2
14/12/2018 18:14:30 57.94 57.63 64.9 55.1 55 55.4 64.95 65.18 69.07 63.3 63.8 65.2
14/12/2018 18:14:31 55.95 57.63 64.9 55.1 55 55.4 64.67 65.21 69.07 63.3 63.8 65.2
14/12/2018 18:14:32 55.42 56.67 64.9 55.1 55 55.4 63.91 64.85 69.07 63.3 63.8 65.2
14/12/2018 18:14:33 55.38 55.81 64.9 55.1 55 55.4 63.79 64.15 69.07 63.4 63.7 65.2
14/12/2018 18:14:34 55.22 55.64 64.9 55.2 55 55.4 63.99 64.32 69.07 63.4 63.7 65.2
14/12/2018 18:14:35 54.73 55.35 64.9 55.2 55 55.4 63.5 63.89 69.07 63.4 63.7 65.2
14/12/2018 18:14:36 54.43 55.13 63.74 55.2 55 55.4 63.33 63.85 68.32 63.4 63.7 65.2
14/12/2018 18:14:37 55.33 55.35 63.74 55.2 55 55.4 63.67 63.65 68.32 63.4 63.7 65.2
14/12/2018 18:14:38 53.44 55.11 63.74 55.2 55 55.4 63.1 63.58 68.32 63.4 63.7 65.2
14/12/2018 18:14:39 54.14 54.22 63.74 55.2 55 55.4 63.07 63.41 68.32 63.4 63.7 65.2
14/12/2018 18:14:40 53.42 54.25 63.74 55.2 55 55.4 62.87 63.46 68.32 63.4 63.7 65.2
14/12/2018 18:14:41 53.46 53.89 63.74 55.2 55 55.4 62.88 62.98 68.32 63.4 63.7 65.2
14/12/2018 18:14:42 53.12 53.43 63.74 55.2 55 55.4 62.67 62.89 68.32 63.4 63.7 65.2
14/12/2018 18:14:43 52.8 53.4 63.74 55.2 55 55.4 63.06 63.1 68.32 63.4 63.7 65.2
14/12/2018 18:14:44 53.53 53.36 63.41 55.2 55 55.4 63.3 63.27 68.32 63.4 63.7 65.2
14/12/2018 18:14:45 53.6 53.65 63.41 55.2 54.8 55.4 63.57 63.52 68.32 63.4 63.7 65.2
14/12/2018 18:14:46 53.95 53.79 63.41 55.2 54.8 55.4 64.5 64.33 68.32 63.4 63.7 65.2
14/12/2018 18:14:47 56.49 55.73 63.41 55.2 54.8 55.4 63.66 64.04 68.31 63.4 63.7 65.2
14/12/2018 18:14:48 54 55.7 63.41 55.2 54.8 55.4 63.38 63.78 67.75 63.4 63.7 65.2
14/12/2018 18:14:49 54.06 54.64 63.41 55.2 54.8 55.4 63.29 63.74 67.75 63.4 63.7 65.2
14/12/2018 18:14:50 54.33 54.42 63.41 55.2 54.8 55.4 63.69 63.67 67.75 63.4 63.7 65.2
14/12/2018 18:14:51 53.93 54.37 63.41 55.2 54.8 55.4 63.41 63.77 67.75 63.4 63.7 65.2
14/12/2018 18:14:52 53.92 54.11 63.32 55.2 54.8 55.4 66.4 66.03 67.75 63.4 63.7 65.2
14/12/2018 18:14:53 53.65 54.21 63.32 55.2 54.8 55.4 63.53 65.67 67.75 63.4 63.7 65.2
14/12/2018 18:14:54 53.23 53.72 62.45 55.2 54.8 55.4 62.84 64.42 67.35 63.4 63.7 65.2
14/12/2018 18:14:55 53.74 53.85 60.65 55.2 54.8 55.4 63.09 63.55 66.46 63.4 63.7 65.2
14/12/2018 18:14:56 52.75 53.65 58.61 55.2 54.8 55.4 62.6 63.27 66.03 63.4 63.7 65.2
14/12/2018 18:14:57 52.79 53.05 57.63 55.3 54.8 55.4 62.72 63.03 66.03 63.5 63.7 65.2
14/12/2018 18:14:58 54.28 54 57.63 55.3 54.8 55.4 61.79 62.69 66.03 63.5 63.7 65.2
14/12/2018 18:14:59 55.29 54.88 57.63 55.3 54.8 55.4 62.34 62.47 66.03 63.5 63.7 65.2
14/12/2018 18:15:00 54.3 54.69 57.63 55.3 54.8 55.4 64.57 64.26 66.03 63.5 63.7 65.2
14/12/2018 18:15:01 54.16 54.76 56.67 55.3 54.8 55.4 65.26 65.57 66.03 63.5 63.7 65.2
14/12/2018 18:15:02 53.14 54.29 55.81 55.3 54.8 55.4 62.1 64.42 66.03 63.5 63.7 65.2
14/12/2018 18:15:03 52.78 53.6 55.73 55.3 54.8 55.4 62 63.16 66.03 63.5 63.7 65.2
14/12/2018 18:15:04 54.03 53.77 55.73 55.3 54.8 55.4 62.24 62.56 66.03 63.5 63.7 65.2
14/12/2018 18:15:05 53.97 53.96 55.73 55.3 54.8 55.4 62.42 62.47 66.03 63.5 63.7 65.2
14/12/2018 18:15:06 53.54 54.22 55.73 55.3 54.8 55.4 61.76 62.54 66.03 63.5 63.7 65.2
14/12/2018 18:15:07 52.82 53.6 55.73 55.3 54.8 55.4 61.2 61.97 66.03 63.5 63.7 65.2
14/12/2018 18:15:08 53.29 53.38 55.73 55.3 54.8 55.4 61.55 61.66 66.03 63.5 63.7 65.2
14/12/2018 18:15:09 53.79 53.62 55.73 55.3 54.8 55.4 62.28 62.02 66.03 63.5 63.7 65.2
14/12/2018 18:15:10 53.34 53.69 55.73 55.3 54.8 55.4 61.87 62.12 66.03 63.5 63.7 65.2
14/12/2018 18:15:11 52.18 53.36 55.73 55.3 54.8 55.4 62.23 62.28 66.03 63.5 63.7 65.2
14/12/2018 18:15:12 51.67 52.63 55.73 55.3 54.8 55.4 61.75 62.42 66.03 63.5 63.7 65.2
14/12/2018 18:15:13 51.56 52.06 55.73 55.3 54.8 55.4 60.94 61.85 66.03 63.5 63.7 65.2
14/12/2018 18:15:14 52.36 52.24 55.73 55.3 54.8 55.4 61.97 61.8 66.03 63.5 63.7 65.2
14/12/2018 18:15:15 51.53 52.31 55.73 55.3 54.8 55.4 61.53 61.99 66.03 63.5 63.7 65.2
14/12/2018 18:15:16 52.02 51.95 55.73 55.3 54.8 55.4 61.35 61.75 66.03 63.5 63.7 65.2
14/12/2018 18:15:17 53.63 53.23 55.7 55.3 54.9 55.4 71.26 70.35 70.35 63.6 63.8 65.2
14/12/2018 18:15:18 53.51 53.43 54.88 55.3 54.9 55.4 64.84 69.87 70.35 63.6 63.8 65.2
14/12/2018 18:15:19 53.83 53.74 54.88 55.3 54.9 55.4 61.87 67.35 70.35 63.6 63.8 65.2
14/12/2018 18:15:20 53.89 53.86 54.88 55.3 54.9 55.4 61.32 64.78 70.35 63.6 63.8 65.2
14/12/2018 18:15:21 54.31 54.19 54.88 55.3 54.9 55.4 65.65 65.03 70.35 63.6 63.8 65.2
14/12/2018 18:15:22 54.59 54.47 54.88 55.3 54.9 55.4 62.5 64.96 70.35 63.6 63.8 65.2
14/12/2018 18:15:23 53.58 54.39 54.88 55.3 54.8 55.4 61.86 63.51 70.35 63.6 63.8 65.2
14/12/2018 18:15:24 52.67 53.85 54.88 55.3 54.8 55.4 61.5 62.52 70.35 63.6 63.8 65.2
14/12/2018 18:15:25 52.09 53.13 54.88 55.3 54.8 55.4 61.28 61.91 70.35 63.6 63.7 65.2
14/12/2018 18:15:26 53.5 53.69 54.88 55.3 54.8 55.4 69.67 68.7 70.35 63.7 63.8 65.2
14/12/2018 18:15:27 51.72 52.99 54.88 55.3 54.8 55.4 62.33 67.66 70.35 63.7 63.8 65.2
14/12/2018 18:15:28 51.55 52.24 54.88 55.3 54.8 55.4 60.95 65.12 70.35 63.7 63.8 65.2
14/12/2018 18:15:29 51.28 52.07 54.76 55.3 54.8 55.4 60.39 62.98 70.35 63.7 63.8 65.2
14/12/2018 18:15:30 50.31 51.45 54.76 55.3 54.8 55.4 60.46 61.55 70.35 63.6 63.8 65.2
14/12/2018 18:15:31 50.37 50.82 54.47 55.3 54.8 55.4 60.56 61.07 70.35 63.6 63.7 65.2
14/12/2018 18:15:32 50.33 50.63 54.47 55.3 54.8 55.4 60.33 60.88 70.35 63.6 63.7 65.2
14/12/2018 18:15:33 50.3 50.53 54.47 55.3 54.8 55.4 61.36 61.06 70.35 63.6 63.7 65.2
14/12/2018 18:15:34 53.53 52.67 54.47 55.3 54.8 55.4 61.87 61.77 70.35 63.6 63.7 65.2
14/12/2018 18:15:35 52.53 52.56 54.47 55.3 54.8 55.4 62.61 62.47 70.35 63.6 63.7 65.2
14/12/2018 18:15:36 53.82 54 54.47 55.3 54.8 55.4 66.86 66.02 70.35 63.7 63.7 65.2
14/12/2018 18:15:37 50.62 52.89 54.47 55.3 54.8 55.4 60.44 64.81 70.35 63.7 63.7 65.2
14/12/2018 18:15:38 50.54 51.56 54.47 55.3 54.8 55.4 62.11 62.61 70.35 63.7 63.7 65.2
14/12/2018 18:15:39 51.34 51.37 54.47 55.3 54.8 55.4 61.95 62.58 70.35 63.7 63.7 65.2
14/12/2018 18:15:40 50.31 51.23 54.47 55.3 54.8 55.4 60.68 62.18 70.35 63.7 63.7 65.2
14/12/2018 18:15:41 50.18 50.73 54.47 55.3 54.8 55.4 60.49 61.3 70.35 63.7 63.7 65.2
14/12/2018 18:15:42 50.81 50.76 54.47 55.3 54.8 55.4 61.59 61.36 70.35 63.7 63.7 65.2
14/12/2018 18:15:43 50.63 50.9 54.47 55.3 54.8 55.4 61.04 61.58 70.35 63.7 63.7 65.2
14/12/2018 18:15:44 50.72 50.75 54.47 55.3 54.8 55.4 60.72 61.06 70.35 63.6 63.7 65.2
14/12/2018 18:15:45 53.2 52.8 54.47 55.3 54.8 55.4 61.78 61.53 70.35 63.6 63.7 65.2
14/12/2018 18:15:46 56.01 54.99 54.99 55.3 54.8 55.4 61.91 61.84 70.35 63.6 63.7 65.2
14/12/2018 18:15:47 52.56 54.77 54.99 55.3 54.8 55.4 62.15 62.15 69.87 63.6 63.7 65.2
14/12/2018 18:15:48 51.45 53.46 54.99 55.3 54.8 55.4 62.4 62.5 68.7 63.6 63.7 65.2
14/12/2018 18:15:49 53.5 53.11 54.99 55.3 54.8 55.4 62.48 62.92 68.7 63.6 63.7 65.2
14/12/2018 18:15:50 53.46 53.44 54.99 55.3 54.8 55.4 61.35 62.28 68.7 63.6 63.7 65.2
14/12/2018 18:15:51 54.23 54.02 54.99 55.2 54.8 55.4 62.08 62.01 68.7 63.6 63.7 65.2
14/12/2018 18:15:52 54.61 54.39 54.99 55.2 54.8 55.4 63.91 63.35 68.7 63.5 63.7 65.2
14/12/2018 18:15:53 54.55 54.56 54.99 55.2 54.8 55.4 64.23 64.25 68.7 63.6 63.7 65.1
14/12/2018 18:15:54 54 54.69 54.99 55.2 54.8 55.4 64.18 64.75 68.7 63.6 63.7 65.1
14/12/2018 18:15:55 54.54 54.47 54.99 55.2 54.8 55.4 62.63 63.93 68.7 63.6 63.7 65.1
14/12/2018 18:15:56 55.17 55 55 55.2 54.8 55.3 61.83 63.22 67.66 63.6 63.7 65.1
14/12/2018 18:15:57 54.28 55.01 55.01 55.2 54.7 55.3 61.33 62.45 66.02 63.6 63.7 65.1
14/12/2018 18:15:58 53.25 54.51 55.01 55.2 54.7 55.3 61.59 61.95 66.02 63.6 63.6 65.1
14/12/2018 18:15:59 54.21 54.25 55.01 55.3 54.7 55.3 62.17 62.1 66.02 63.6 63.6 65.1
14/12/2018 18:16:00 53.06 53.88 55.01 55.3 54.7 55.3 61.71 62 66.02 63.6 63.6 65.1
14/12/2018 18:16:01 51.7 53.31 55.01 55.3 54.7 55.3 62.95 62.64 66.02 63.6 63.6 65.1
14/12/2018 18:16:02 51.98 52.37 55.01 55.3 54.7 55.3 61.37 62.6 66.02 63.6 63.6 65.1
14/12/2018 18:16:03 52.41 52.34 55.01 55.3 54.7 55.3 62.01 62.01 66.02 63.6 63.6 65.1
14/12/2018 18:16:04 52.49 52.52 55.01 55.3 54.7 55.3 62.75 62.48 66.02 63.6 63.6 65.1
14/12/2018 18:16:05 53.23 53.06 55.01 55.3 54.7 55.3 62.74 62.88 66.02 63.6 63.6 65.1
14/12/2018 18:16:06 52.69 53.24 55.01 55.3 54.7 55.3 61.99 62.51 64.81 63.6 63.6 65.1
14/12/2018 18:16:07 52.92 52.95 55.01 55.3 54.7 55.3 61.99 62.32 64.75 63.6 63.6 65.1
14/12/2018 18:16:08 52.34 52.84 55.01 55.3 54.7 55.3 62.15 62.21 64.75 63.6 63.6 65.1
14/12/2018 18:16:09 53.33 53.15 55.01 55.3 54.7 55.3 62.97 62.76 64.75 63.6 63.6 65.1
14/12/2018 18:16:10 53.39 53.33 55.01 55.3 54.7 55.3 65.08 64.51 64.75 63.6 63.6 65.1
14/12/2018 18:16:11 56.7 55.85 55.85 55.3 54.7 55.3 65.86 65.5 65.5 63.6 63.6 65.1
14/12/2018 18:16:12 58.09 57.45 57.45 55.3 54.7 55.3 66.28 66.11 66.11 63.6 63.6 65.1
14/12/2018 18:16:13 59.06 58.58 58.58 55.3 54.7 55.4 66.98 66.73 66.73 63.7 63.6 65.1
14/12/2018 18:16:14 60.04 59.8 59.8 55.4 54.7 55.4 67.28 67.14 67.14 63.7 63.6 65.1
14/12/2018 18:16:15 59.42 60.15 60.15 55.4 54.7 55.4 66.28 67.01 67.14 63.7 63.6 65.1
14/12/2018 18:16:16 57.27 59.34 60.15 55.4 54.7 55.4 67.69 67.33 67.33 63.7 63.6 65.1
14/12/2018 18:16:17 59.26 59.04 60.15 55.4 54.7 55.4 71.3 70.53 70.53 63.8 63.6 65.1
14/12/2018 18:16:18 61.39 60.72 60.72 55.5 54.7 55.4 72.36 72.04 72.04 63.9 63.6 65.2
14/12/2018 18:16:19 61.5 61.27 61.27 55.5 54.8 55.4 69.56 71.54 72.04 63.9 63.6 65.1
14/12/2018 18:16:20 59.69 61.21 61.27 55.6 54.8 55.4 69.17 70.8 72.04 64 63.7 65.1
14/12/2018 18:16:21 58.49 60.19 61.27 55.6 54.8 55.4 67.68 69.45 72.04 64 63.7 65.1
14/12/2018 18:16:22 57.67 59.2 61.27 55.6 54.8 55.4 67.8 68.47 72.04 64 63.7 65.1
14/12/2018 18:16:23 64.48 63.48 63.48 55.7 54.8 55.4 68.24 68.38 72.04 64.1 63.7 65.2
14/12/2018 18:16:24 60.88 63.53 63.53 55.7 54.8 55.4 68.16 68.59 72.04 64.1 63.7 65.2
14/12/2018 18:16:25 57.83 61.77 63.53 55.7 54.8 55.4 67.97 68.15 72.04 64.1 63.7 65.2
14/12/2018 18:16:26 57.43 59.73 63.53 55.7 54.8 55.4 65.75 68.15 72.04 64.1 63.7 65.2
14/12/2018 18:16:27 63.06 62.6 63.53 55.8 54.9 55.4 67.17 67.55 72.04 64.1 63.7 65.2
14/12/2018 18:16:28 55.18 61.04 63.53 55.8 54.9 55.4 64.1 66.75 72.04 64.1 63.7 65.2
14/12/2018 18:16:29 54.1 58.31 63.53 55.8 54.9 55.4 62.57 65.27 72.04 64.1 63.7 65.2
14/12/2018 18:16:30 53.16 56.08 63.53 55.8 54.9 55.4 63.16 63.82 72.04 64.1 63.7 65.2
14/12/2018 18:16:31 56.18 55.62 63.53 55.8 54.9 55.4 63.75 63.66 72.04 64.1 63.7 65.2
14/12/2018 18:16:32 56.48 56.21 63.53 55.8 54.9 55.4 64.06 64 72.04 64.1 63.7 65.2
14/12/2018 18:16:33 59.38 58.85 63.53 55.8 54.9 55.4 66.83 66.06 72.04 64.1 63.7 65.2
14/12/2018 18:16:34 64.21 62.97 63.53 55.9 54.9 55.4 69.98 69.09 72.04 64.2 63.7 65.2
14/12/2018 18:16:35 63.73 63.72 63.72 56 55 55.4 69.35 69.46 72.04 64.2 63.8 65.2
14/12/2018 18:16:36 63.31 63.56 63.72 56 55 55.4 68.44 69.27 72.04 64.3 63.8 65.2
14/12/2018 18:16:37 59.06 63.4 63.72 56.1 55 55.4 65.66 68.76 72.04 64.3 63.8 65.2
14/12/2018 18:16:38 56 61.11 63.72 56.1 55 55.4 65.95 67.02 72.04 64.3 63.8 65.2
14/12/2018 18:16:39 64.31 63.99 63.99 56.2 55.1 55.4 66.33 66.71 72.04 64.3 63.8 65.2
14/12/2018 18:16:40 60.44 64.31 64.31 56.2 55.1 55.4 63.69 66.78 72.04 64.3 63.8 65.2
14/12/2018 18:16:41 53.3 61.65 64.31 56.2 55.1 55.4 64.06 65.22 72.04 64.3 63.8 65.2
14/12/2018 18:16:42 52.78 58.25 64.31 56.2 55.1 55.4 62.12 64.25 72.04 64.3 63.8 65.2
14/12/2018 18:16:43 51.93 55.75 64.31 56.2 55.1 55.4 61.77 63.02 72.04 64.3 63.8 65.2
14/12/2018 18:16:44 54.3 54.49 64.31 56.2 55.1 55.4 62.47 62.57 72.04 64.3 63.8 65.2
14/12/2018 18:16:45 51.61 53.96 64.31 56.2 55.1 55.4 61.12 62.42 72.04 64.3 63.8 65.2
14/12/2018 18:16:46 53.01 52.91 64.31 56.2 55.1 55.4 62.06 62.02 72.04 64.3 63.8 65.2
14/12/2018 18:16:47 51.9 52.9 64.31 56.2 55.1 55.4 61.54 62.03 72.04 64.3 63.8 65.2
14/12/2018 18:16:48 59.45 58.29 64.31 56.2 55.1 55.4 65.11 64.34 71.54 64.3 63.8 65.2
14/12/2018 18:16:49 52.18 57.94 64.31 56.2 55.1 55.4 63.2 64.05 70.8 64.3 63.8 65.2
14/12/2018 18:16:50 54.45 55.25 64.31 56.2 55.1 55.4 63.23 64.12 69.46 64.3 63.8 65.2
14/12/2018 18:16:51 54.97 55.22 64.31 56.2 55.1 55.4 61.88 63.39 69.46 64.3 63.8 65.2
14/12/2018 18:16:52 52.79 54.93 64.31 56.2 55.1 55.4 61.31 62.55 69.46 64.3 63.8 65.2
14/12/2018 18:16:53 54.73 54.68 64.31 56.2 55.1 55.4 62.47 62.4 69.46 64.3 63.8 65.2
14/12/2018 18:16:54 52.54 54.67 64.31 56.2 55.1 55.4 61.98 62.44 69.46 64.3 63.8 65.2
14/12/2018 18:16:55 52.98 53.7 64.31 56.2 55.1 55.4 61.7 62.58 69.46 64.3 63.8 65.2
14/12/2018 18:16:56 51.92 53.03 64.31 56.2 55.1 55.4 61.6 61.83 69.46 64.3 63.8 65.2
14/12/2018 18:16:57 52.2 52.4 64.31 56.2 55.1 55.4 61.21 61.68 69.46 64.3 63.8 65.2
14/12/2018 18:16:58 53.89 53.49 64.31 56.2 55.1 55.4 61.34 61.51 69.46 64.3 63.8 65.2
14/12/2018 18:16:59 53.05 53.37 64.31 56.2 55.1 55.4 62.19 62.07 69.46 64.3 63.7 65.2
14/12/2018 18:17:00 52.18 53.07 64.31 56.2 55.1 55.4 61.07 62.09 69.46 64.3 63.7 65.2
14/12/2018 18:17:01 52.86 53.01 64.31 56.2 55.1 55.4 61.26 61.46 69.46 64.3 63.7 65.2
14/12/2018 18:17:02 52 53.16 64.31 56.2 55 55.4 61.58 61.69 69.46 64.3 63.7 65.2
14/12/2018 18:17:03 51.28 52.34 64.31 56.2 55 55.4 61.45 61.62 69.46 64.3 63.7 65.1
14/12/2018 18:17:04 51.66 51.81 64.31 56.2 55 55.4 61.25 61.46 69.46 64.3 63.7 65.1
14/12/2018 18:17:05 50.97 51.66 64.31 56.2 55 55.4 60.49 61.4 69.27 64.3 63.7 65.1
14/12/2018 18:17:06 50.38 51.23 64.31 56.2 55 55.4 61.3 61.27 68.76 64.3 63.7 65.1
14/12/2018 18:17:07 50.65 50.85 64.31 56.2 55 55.4 61.02 61.24 67.02 64.3 63.7 65.1
14/12/2018 18:17:08 50.28 50.68 64.31 56.2 55 55.4 61.58 61.52 66.78 64.2 63.7 65.1
14/12/2018 18:17:09 50.92 50.77 64.31 56.2 55 55.4 62.06 61.93 66.78 64.2 63.7 65.1
14/12/2018 18:17:10 51.21 51.09 61.65 56.2 55 55.4 61.86 62.03 65.22 64.2 63.7 65.1
14/12/2018 18:17:11 51.55 51.43 58.29 56.2 55 55.4 62.28 62.29 64.34 64.3 63.7 65.1
14/12/2018 18:17:12 52.7 52.28 58.29 56.2 55 55.4 62.4 62.33 64.34 64.3 63.7 65.1
14/12/2018 18:17:13 53.15 52.96 58.29 56.2 55 55.4 63.77 63.31 64.34 64.3 63.7 65.1
14/12/2018 18:17:14 54.06 53.72 58.29 56.2 55 55.4 66.5 65.64 65.64 64.3 63.7 65.1
14/12/2018 18:17:15 54.44 54.27 58.29 56.2 55 55.4 64.57 65.77 65.77 64.3 63.7 65.1
14/12/2018 18:17:16 54.57 54.49 58.29 56.2 55 55.4 64.63 64.98 65.77 64.3 63.7 65.1
14/12/2018 18:17:17 55.34 55.06 58.29 56.3 55 55.4 65.41 65.22 65.77 64.3 63.7 65.1
14/12/2018 18:17:18 56.04 55.81 57.94 56.3 55 55.4 68.12 67.62 67.62 64.3 63.8 65.1
14/12/2018 18:17:19 57.03 56.68 56.68 56.3 55 55.4 67.79 68.28 68.28 64.3 63.8 65.1
14/12/2018 18:17:20 59.4 58.7 58.7 56.3 55 55.4 68.84 68.64 68.64 64.4 63.8 65.1
14/12/2018 18:17:21 59.23 59.1 59.1 56.3 55 55.4 69.65 69.93 69.93 64.4 63.8 65.1
14/12/2018 18:17:22 58.67 58.95 59.1 56.3 55 55.4 69.23 69.3 69.93 64.4 63.8 65.2
14/12/2018 18:17:23 57.59 58.8 59.1 56.4 55 55.4 71.37 71.07 71.07 64.5 63.8 65.2
14/12/2018 18:17:24 56.86 58.05 59.1 56.4 55 55.4 69.61 70.56 71.07 64.5 63.8 65.2
14/12/2018 18:17:25 56.13 57.32 59.1 56.4 55 55.4 68.44 70.43 71.07 64.6 63.8 65.2
14/12/2018 18:17:26 56.27 56.62 59.1 56.4 55 55.4 65.12 68.69 71.07 64.6 63.8 65.2
14/12/2018 18:17:27 55.62 56.39 59.1 56.4 55 55.4 64.94 66.88 71.07 64.6 63.8 65.2
14/12/2018 18:17:28 54.86 55.88 59.1 56.4 55 55.4 65.78 65.94 71.07 64.6 63.8 65.2
14/12/2018 18:17:29 54.35 55.21 59.1 56.4 55 55.4 66.37 66.55 71.07 64.6 63.8 65.2
14/12/2018 18:17:30 54.43 54.71 59.1 56.4 55 55.4 65.43 66.14 71.07 64.6 63.8 65.2
14/12/2018 18:17:31 53.23 54.54 59.1 56.4 55 55.4 64.67 65.84 71.07 64.6 63.8 65.2
14/12/2018 18:17:32 52.98 53.72 59.1 56.4 55 55.4 62.84 65.14 71.07 64.6 63.8 65.2
14/12/2018 18:17:33 52.73 53.31 59.1 56.4 55 55.4 63.25 63.91 71.07 64.6 63.8 65.2
14/12/2018 18:17:34 53.43 53.31 59.1 56.4 55 55.4 62.51 63.44 71.07 64.6 63.8 65.2
14/12/2018 18:17:35 53.56 53.48 59.1 56.4 55 55.4 62.28 62.83 71.07 64.6 63.8 65.2
14/12/2018 18:17:36 53.11 53.49 59.1 56.4 55 55.4 61.95 62.66 71.07 64.6 63.8 65.2
14/12/2018 18:17:37 52.2 53.2 59.1 56.4 55 55.4 61.72 62.24 71.07 64.6 63.8 65.2
14/12/2018 18:17:38 51.48 52.61 59.1 56.4 55 55.4 60.95 61.93 71.07 64.6 63.8 65.2
14/12/2018 18:17:39 51.42 52.01 59.1 56.4 55 55.4 62.23 62.19 71.07 64.6 63.8 65.1
14/12/2018 18:17:40 51.11 51.68 59.1 56.4 55 55.4 62.46 62.5 71.07 64.6 63.8 65.1
14/12/2018 18:17:41 53.67 53.07 59.1 56.4 55 55.4 63.04 62.93 71.07 64.6 63.8 65.1
14/12/2018 18:17:42 51.69 52.89 59.1 56.4 55 55.4 62.69 62.89 71.07 64.6 63.8 65.1
14/12/2018 18:17:43 51.82 52.19 59.1 56.4 55 55.4 63.64 63.61 71.07 64.6 63.8 65.1
14/12/2018 18:17:44 52.19 52.23 59.1 56.4 55 55.4 66.11 65.69 71.07 64.6 63.9 65.1
14/12/2018 18:17:45 53.43 53.1 59.1 56.4 55 55.4 65.88 66.25 71.07 64.6 63.9 65.1
14/12/2018 18:17:46 54.2 53.8 59.1 56.4 55 55.4 65.19 65.82 71.07 64.6 63.9 65.1
14/12/2018 18:17:47 54.04 54 59.1 56.4 55 55.4 65.29 65.39 71.07 64.6 63.9 65.1
14/12/2018 18:17:48 55.36 55.05 59.1 56.4 55 55.4 64.21 65.39 71.07 64.6 63.9 65.1
14/12/2018 18:17:49 57.27 56.65 59.1 56.5 55 55.4 64.26 64.78 71.07 64.6 63.9 65.1
14/12/2018 18:17:50 59.24 58.55 59.1 56.5 55.1 55.4 65.74 65.45 71.07 64.7 63.9 65.1
14/12/2018 18:17:51 60.4 59.9 59.9 56.5 55.1 55.4 67.76 67.1 71.07 64.7 63.9 65.1
14/12/2018 18:17:52 60.05 60.02 60.02 56.5 55.1 55.4 66.1 67.22 71.07 64.7 63.9 65.1
14/12/2018 18:17:53 59.33 60.02 60.02 56.6 55.1 55.4 65.67 66.4 70.56 64.7 63.9 65.1
14/12/2018 18:17:54 57.93 59.6 60.02 56.6 55.1 55.4 64.89 65.92 70.43 64.7 63.9 65.1
14/12/2018 18:17:55 57.86 58.57 60.02 56.6 55.1 55.4 64.81 65.3 68.69 64.7 63.9 65.1
14/12/2018 18:17:56 57.18 58.1 60.02 56.6 55.1 55.4 65.25 65.25 67.22 64.7 63.9 65.1
14/12/2018 18:17:57 56.72 57.63 60.02 56.6 55.1 55.4 64.85 65.3 67.22 64.7 63.9 65.1
14/12/2018 18:17:58 57.03 57.24 60.02 56.6 55.1 55.4 65.23 65.29 67.22 64.8 63.9 65.1
14/12/2018 18:17:59 56.01 57.11 60.02 56.6 55.1 55.4 64.31 65.17 67.22 64.8 63.9 65.1
14/12/2018 18:18:00 55.67 56.42 60.02 56.6 55.1 55.4 64.08 64.69 67.22 64.8 63.9 65.1
14/12/2018 18:18:01 53.99 55.95 60.02 56.6 55.1 55.4 62.89 64.32 67.22 64.8 63.9 65.1
14/12/2018 18:18:02 52.49 54.68 60.02 56.7 55.1 55.4 62.85 63.59 67.22 64.8 63.9 65.1
14/12/2018 18:18:03 54.06 54.05 60.02 56.7 55.1 55.4 63.14 63.47 67.22 64.8 63.9 65.1
14/12/2018 18:18:04 54.03 54.19 60.02 56.7 55.1 55.4 65.43 65.18 67.22 64.8 63.9 65.1
14/12/2018 18:18:05 52.08 54.23 60.02 56.7 55.1 55.4 62.45 65.33 67.22 64.8 63.9 65.1
14/12/2018 18:18:06 51.27 52.92 60.02 56.7 55.1 55.4 61.44 63.57 67.22 64.8 63.9 65.1
14/12/2018 18:18:07 52.29 52.39 60.02 56.7 55.1 55.4 61.64 62.35 67.22 64.8 63.9 65.1
14/12/2018 18:18:08 52.08 52.53 60.02 56.7 55.1 55.4 61.04 61.98 67.22 64.8 63.9 65.1
14/12/2018 18:18:09 51.09 52.11 60.02 56.7 55.1 55.4 62.48 62.16 67.22 64.8 63.9 65.1
14/12/2018 18:18:10 51.4 51.69 60.02 56.7 55.1 55.4 62.19 62.41 67.22 64.8 63.9 65.1
14/12/2018 18:18:11 52.11 52.07 60.02 56.7 55.1 55.4 61.59 62.24 67.22 64.8 63.9 65.1
14/12/2018 18:18:12 51.14 51.84 60.02 56.7 55.1 55.3 61.84 61.96 67.22 64.8 63.9 65.1
14/12/2018 18:18:13 51.76 51.98 60.02 56.7 55.1 55.3 64.19 63.89 67.22 64.8 63.9 65.1
14/12/2018 18:18:14 53.13 52.92 60.02 56.7 55.1 55.3 61.67 63.18 67.22 64.8 63.9 65.1
14/12/2018 18:18:15 51.33 52.82 60.02 56.7 55.1 55.3 61.12 62.4 67.22 64.8 63.9 65.1
14/12/2018 18:18:16 50.84 51.95 60.02 56.7 55.1 55.3 60.46 61.65 67.22 64.8 63.9 65.1
14/12/2018 18:18:17 50.1 51.29 60.02 56.7 55.1 55.3 60.9 61.17 67.22 64.8 63.9 65.1
14/12/2018 18:18:18 50.76 50.85 60.02 56.7 55.1 55.3 60.41 60.95 67.22 64.8 63.9 65.1
14/12/2018 18:18:19 50.34 50.69 60.02 56.7 55.1 55.3 60.53 60.67 67.22 64.8 63.9 65.1
14/12/2018 18:18:20 50.16 50.55 60.02 56.6 55.1 55.3 60.16 60.7 67.22 64.8 63.9 65.1
14/12/2018 18:18:21 50.21 50.39 60.02 56.6 55.1 55.3 59.98 60.29 67.22 64.8 63.9 65.1
14/12/2018 18:18:22 50.19 50.3 60.02 56.6 55.1 55.3 60.88 60.71 66.4 64.8 63.9 65.1
14/12/2018 18:18:23 52.1 52.09 59.6 56.6 55.1 55.3 66.77 66.55 66.55 64.8 63.9 65.1
14/12/2018 18:18:24 54.16 54.12 58.57 56.6 55.1 55.3 71.3 71.11 71.11 64.9 63.9 65.1
14/12/2018 18:18:25 51.48 52.88 58.1 56.6 55.1 55.3 60.38 68.76 71.11 64.9 63.9 65.1
14/12/2018 18:18:26 50.68 52.12 57.63 56.6 55.1 55.3 59.88 65.45 71.11 64.9 63.9 65.1
14/12/2018 18:18:27 51.13 51.32 57.24 56.6 55.1 55.3 61.07 62.82 71.11 64.9 63.9 65.1
14/12/2018 18:18:28 51.65 51.56 57.11 56.6 55.1 55.3 61.66 61.89 71.11 64.9 63.9 65.1
14/12/2018 18:18:29 52.8 52.4 56.42 56.6 55.1 55.3 60.97 61.78 71.11 64.9 63.9 65.1
14/12/2018 18:18:30 52.89 52.83 55.95 56.6 55.1 55.3 62.04 61.88 71.11 64.9 64 65.1
14/12/2018 18:18:31 51.58 52.6 54.68 56.6 55.1 55.3 61.61 62.01 71.11 64.9 64 65.1
14/12/2018 18:18:32 52.21 52.29 54.23 56.6 55.1 55.3 61.89 61.83 71.11 64.9 64 65.1
14/12/2018 18:18:33 52.64 52.43 54.23 56.6 55.1 55.3 62.89 62.61 71.11 64.9 64 65.1
14/12/2018 18:18:34 51.88 52.45 54.23 56.6 55.1 55.3 62.58 62.86 71.11 64.9 64 65.1
14/12/2018 18:18:35 51.55 52.1 54.12 56.6 55.1 55.3 60.83 62.5 71.11 64.9 64 65.1
14/12/2018 18:18:36 50.71 51.65 54.12 56.6 55.1 55.3 60.51 61.46 71.11 64.9 64 65.1
14/12/2018 18:18:37 51.23 51.34 54.12 56.6 55.1 55.3 60.18 61.02 71.11 64.9 64 65.1
14/12/2018 18:18:38 51.16 51.25 54.12 56.6 55.1 55.3 60.87 60.75 71.11 64.8 64 65.1
14/12/2018 18:18:39 50.76 51.26 54.12 56.6 55.1 55.3 60.39 60.72 71.11 64.8 63.9 65.1
14/12/2018 18:18:40 50.43 50.94 54.12 56.6 55.1 55.3 60.61 60.6 71.11 64.8 63.9 65.1
14/12/2018 18:18:41 50.77 50.83 54.12 56.6 55.1 55.3 60.41 60.77 71.11 64.8 63.9 65.1
14/12/2018 18:18:42 51.51 51.33 54.12 56.6 55.1 55.3 60.17 60.52 71.11 64.8 63.9 65.1
14/12/2018 18:18:43 51.84 51.78 54.12 56.6 55.1 55.3 60.81 60.64 71.11 64.8 63.9 65.1
14/12/2018 18:18:44 52.57 52.32 54.12 56.6 55.1 55.3 61.13 61.03 71.11 64.8 63.9 65.1
14/12/2018 18:18:45 51.7 52.33 54.12 56.6 55.1 55.3 60.1 61.09 71.11 64.8 63.9 65.1
14/12/2018 18:18:46 51.31 51.9 54.12 56.6 55.1 55.3 60.67 60.8 71.11 64.8 63.9 65.1
14/12/2018 18:18:47 50.86 51.52 54.12 56.6 55.1 55.3 60.26 60.56 71.11 64.8 63.9 65.1
14/12/2018 18:18:48 50.92 51.18 54.12 56.6 55.1 55.3 60.21 60.47 71.11 64.8 63.9 65.1
14/12/2018 18:18:49 50.67 51 54.12 56.6 55.1 55.3 60.42 60.47 71.11 64.8 63.9 65.1
14/12/2018 18:18:50 51.21 51.14 54.12 56.6 55.1 55.3 60.73 60.65 71.11 64.8 63.9 65.1
14/12/2018 18:18:51 50.56 51.17 54.12 56.6 55.1 55.3 60.38 60.81 71.11 64.8 63.9 65.1
14/12/2018 18:18:52 51.81 51.66 54.12 56.6 55.1 55.3 60.76 60.79 71.11 64.8 63.9 65.1
14/12/2018 18:18:53 50.88 51.38 54.12 56.6 55.1 55.3 60.84 60.93 71.11 64.8 63.9 65.1
14/12/2018 18:18:54 52.57 52.17 52.88 56.5 55.1 55.3 61.54 61.39 68.76 64.7 63.9 65.1
14/12/2018 18:18:55 52.17 52.4 52.83 56.5 55.1 55.3 61.24 61.55 65.45 64.7 63.9 65.1
14/12/2018 18:18:56 51.59 52.1 52.83 56.5 55.1 55.3 62.45 62.17 62.86 64.7 63.9 65.1
14/12/2018 18:18:57 51.11 51.78 52.83 56.5 55.1 55.3 60.76 61.89 62.86 64.7 63.9 65.1
14/12/2018 18:18:58 52.35 52.1 52.83 56.5 55.1 55.3 64.15 63.32 63.32 64.6 64 65.1
14/12/2018 18:18:59 50.92 51.91 52.83 56.5 55.1 55.3 62.08 63.29 63.32 64.6 64 65.1
14/12/2018 18:19:00 51.84 51.66 52.6 56.5 55.1 55.3 62.92 62.89 63.32 64.6 64 65.1
14/12/2018 18:19:01 54.65 53.91 53.91 56.5 55.1 55.3 63.55 63.48 63.48 64.6 64 65.1
14/12/2018 18:19:02 55.62 55.13 55.13 56.4 55.1 55.3 64.36 64.09 64.09 64.6 64 65.1
14/12/2018 18:19:03 56.76 56.3 56.3 56.4 55.1 55.3 64.61 64.52 64.52 64.6 64 65.1
14/12/2018 18:19:04 58.81 58.15 58.15 56.3 55.1 55.3 67.48 66.68 66.68 64.6 64 65.1
14/12/2018 18:19:05 61.07 60.35 60.35 56.3 55.1 55.3 70.48 69.58 69.58 64.6 64 65.1
14/12/2018 18:19:06 60.34 60.55 60.55 56.2 55.2 55.3 69.25 69.62 69.62 64.6 64 65.1
14/12/2018 18:19:07 59.66 60.33 60.55 56.2 55.2 55.3 68.56 69.42 69.62 64.6 64 65.1
14/12/2018 18:19:08 59.36 59.84 60.55 56.2 55.2 55.3 67.74 68.87 69.62 64.6 64 65.1
14/12/2018 18:19:09 58.54 59.54 60.55 56.2 55.2 55.3 67.61 68.32 69.62 64.6 64 65.1
14/12/2018 18:19:10 56.35 58.86 60.55 56.1 55.2 55.3 67.19 67.9 69.62 64.6 64 65.1
14/12/2018 18:19:11 55.65 57.37 60.55 56.1 55.2 55.3 68.18 68.43 69.62 64.6 64.1 65.1
14/12/2018 18:19:12 56.67 56.69 60.55 56 55.2 55.3 65.73 67.71 69.62 64.6 64.1 65.1
14/12/2018 18:19:13 56.3 56.74 60.55 56 55.2 55.3 65.84 66.6 69.62 64.6 64.1 65.1
14/12/2018 18:19:14 55.06 56.38 60.55 55.9 55.2 55.3 64.68 66.19 69.62 64.6 64.1 65.1
14/12/2018 18:19:15 55.65 55.72 60.55 55.9 55.2 55.3 65.01 65.44 69.62 64.6 64.1 65.1
14/12/2018 18:19:16 57.98 57.34 60.55 55.8 55.2 55.3 70.44 69.44 69.62 64.6 64.1 65.1
14/12/2018 18:19:17 58.75 58.38 60.55 55.8 55.2 55.3 72.2 71.47 71.47 64.7 64.1 65.1
14/12/2018 18:19:18 58.18 58.31 60.55 55.8 55.2 55.3 70.68 71.36 71.47 64.7 64.1 65.1
14/12/2018 18:19:19 58.41 58.4 60.55 55.7 55.2 55.3 70.23 71.21 71.47 64.7 64.2 65.1
14/12/2018 18:19:20 58.24 58.35 60.55 55.7 55.2 55.3 68.05 70.23 71.47 64.7 64.2 65.1
14/12/2018 18:19:21 58.8 58.66 60.55 55.7 55.3 55.3 66.55 69 71.47 64.7 64.2 65.1
14/12/2018 18:19:22 58.53 58.77 60.55 55.6 55.3 55.3 67.46 67.98 71.47 64.7 64.2 65.1
14/12/2018 18:19:23 59.08 58.92 60.55 55.6 55.3 55.3 66.69 67.42 71.47 64.7 64.2 65.1
14/12/2018 18:19:24 60.3 59.94 60.55 55.5 55.3 55.3 67.37 67.39 71.47 64.7 64.2 65.1
14/12/2018 18:19:25 59.58 60.27 60.55 55.5 55.3 55.3 66.39 67.45 71.47 64.7 64.2 65.1
14/12/2018 18:19:26 56.32 59.51 60.55 55.5 55.3 55.3 63.24 66.48 71.47 64.7 64.2 65.1
14/12/2018 18:19:27 56.67 57.85 60.55 55.5 55.3 55.3 64.35 64.93 71.47 64.7 64.2 65.1
14/12/2018 18:19:28 56.7 57.12 60.55 55.5 55.3 55.3 65.44 65.3 71.47 64.7 64.2 65.1
14/12/2018 18:19:29 56.15 57.09 60.55 55.6 55.3 55.3 65.95 66.07 71.47 64.7 64.2 65.1
14/12/2018 18:19:30 53.25 56.37 60.55 55.5 55.3 55.3 62.46 66.19 71.47 64.7 64.2 65.1
14/12/2018 18:19:31 52.95 54.62 60.55 55.5 55.3 55.3 64.24 64.44 71.47 64.7 64.2 65.1
14/12/2018 18:19:32 52.76 53.63 60.55 55.5 55.3 55.3 65.89 65.37 71.47 64.7 64.2 65.1
14/12/2018 18:19:33 53.07 53.2 60.55 55.5 55.3 55.3 66.23 66.45 71.47 64.7 64.2 65.1
14/12/2018 18:19:34 53.75 53.6 60.55 55.5 55.3 55.3 66.83 66.84 71.47 64.7 64.2 65.1
14/12/2018 18:19:35 55.35 54.98 60.55 55.5 55.3 55.3 64.54 66.61 71.47 64.7 64.2 65.1
14/12/2018 18:19:36 53.19 54.32 60.33 55.5 55.3 55.3 64.36 65.16 71.47 64.7 64.2 65.1
14/12/2018 18:19:37 53.21 53.68 60.27 55.5 55.3 55.3 64.63 65.15 71.47 64.7 64.2 65.1
14/12/2018 18:19:38 53.74 53.7 60.27 55.5 55.3 55.3 65.47 65.73 71.47 64.8 64.2 65.1
14/12/2018 18:19:39 56.81 56.06 60.27 55.5 55.3 55.3 71.11 69.66 71.47 64.8 64.3 65.1
14/12/2018 18:19:40 57.75 57.35 60.27 55.5 55.3 55.3 71.03 70.71 71.47 64.9 64.3 65.2
14/12/2018 18:19:41 59.34 58.69 60.27 55.6 55.3 55.3 75.85 74.9 74.9 65 64.3 65.2
14/12/2018 18:19:42 58.36 58.94 60.27 55.6 55.4 55.3 67.37 74.54 74.9 65 64.3 65.2
14/12/2018 18:19:43 57.59 58.36 60.27 55.6 55.4 55.3 65.31 71.4 74.9 65.1 64.3 65.2
14/12/2018 18:19:44 56.81 57.85 60.27 55.6 55.4 55.3 64.84 68.65 74.9 65.1 64.4 65.2
14/12/2018 18:19:45 58.52 58.13 60.27 55.6 55.4 55.3 66.12 66.69 74.9 65.1 64.4 65.2
14/12/2018 18:19:46 59.81 59.34 60.27 55.6 55.4 55.3 68.24 67.59 74.9 65.1 64.4 65.2
14/12/2018 18:19:47 60.37 60.04 60.27 55.7 55.4 55.3 69.07 68.86 74.9 65.1 64.4 65.2
14/12/2018 18:19:48 61 60.74 60.74 55.7 55.4 55.3 69.32 69.27 74.9 65.1 64.4 65.2
14/12/2018 18:19:49 62.29 61.76 61.76 55.8 55.4 55.4 69.78 69.79 74.9 65.2 64.4 65.2
14/12/2018 18:19:50 62.24 62.15 62.15 55.8 55.4 55.4 70.33 70.43 74.9 65.2 64.4 65.2
14/12/2018 18:19:51 61.86 62 62.15 55.9 55.4 55.4 71.52 71.17 74.9 65.3 64.4 65.2
14/12/2018 18:19:52 61.8 62.05 62.15 55.9 55.4 55.4 69.33 70.94 74.9 65.3 64.4 65.2
14/12/2018 18:19:53 61.54 61.84 62.15 56 55.5 55.4 71.37 71.26 74.9 65.3 64.5 65.2
14/12/2018 18:19:54 62.84 62.47 62.47 56 55.5 55.4 71.05 71.84 74.9 65.4 64.5 65.2
14/12/2018 18:19:55 61.8 62.46 62.47 56.1 55.5 55.4 72.14 72 74.9 65.4 64.5 65.2
14/12/2018 18:19:56 61.05 61.97 62.47 56.1 55.5 55.4 70.16 71.64 74.9 65.5 64.5 65.2
14/12/2018 18:19:57 59.93 61.51 62.47 56.1 55.5 55.4 69.69 70.95 74.9 65.5 64.5 65.2
14/12/2018 18:19:58 59.04 60.53 62.47 56.2 55.5 55.4 67.68 69.99 74.9 65.5 64.5 65.2
14/12/2018 18:19:59 58.42 59.56 62.47 56.2 55.5 55.4 66.56 68.58 74.9 65.5 64.6 65.2
14/12/2018 18:20:00 57.96 58.87 62.47 56.2 55.6 55.4 66.72 67.49 74.9 65.5 64.6 65.2
14/12/2018 18:20:01 57.32 58.26 62.47 56.2 55.6 55.4 64.77 66.95 74.9 65.5 64.6 65.2
14/12/2018 18:20:02 56.84 57.67 62.47 56.2 55.6 55.4 65.4 65.74 74.9 65.5 64.6 65.2
14/12/2018 18:20:03 56.68 57.26 62.47 56.2 55.6 55.4 63.86 65.5 74.9 65.5 64.6 65.2
14/12/2018 18:20:04 55.66 56.77 62.47 56.2 55.6 55.4 64.41 64.66 74.9 65.5 64.6 65.2
14/12/2018 18:20:05 56.19 56.33 62.47 56.2 55.6 55.4 64.17 64.45 74.9 65.5 64.6 65.2
14/12/2018 18:20:06 56.36 57.17 62.47 56.2 55.6 55.4 64.43 64.79 74.9 65.6 64.6 65.2
14/12/2018 18:20:07 53.87 55.92 62.47 56.2 55.6 55.4 63.46 64.29 74.9 65.6 64.6 65.2
14/12/2018 18:20:08 53.01 54.66 62.47 56.2 55.6 55.4 66.91 66.61 74.9 65.6 64.6 65.2
14/12/2018 18:20:09 53.65 53.87 62.47 56.2 55.6 55.4 69.89 69.42 74.9 65.6 64.6 65.2
14/12/2018 18:20:10 54.26 54.15 62.47 56.2 55.6 55.4 65.59 68.4 74.9 65.6 64.6 65.2
14/12/2018 18:20:11 54.29 54.33 62.47 56.2 55.6 55.4 63.98 66.92 74.54 65.6 64.6 65.2
14/12/2018 18:20:12 54.45 54.63 62.47 56.2 55.6 55.4 63.42 65.47 72 65.6 64.6 65.2
14/12/2018 18:20:13 54.62 54.58 62.47 56.2 55.6 55.4 63.41 64.32 72 65.6 64.6 65.2
14/12/2018 18:20:14 54.78 54.73 62.47 56.2 55.6 55.4 63.96 63.98 72 65.6 64.6 65.2
14/12/2018 18:20:15 54.01 54.78 62.47 56.2 55.6 55.4 64.42 64.36 72 65.6 64.6 65.2
14/12/2018 18:20:16 53.73 54.23 62.47 56.3 55.6 55.4 63.66 64.41 72 65.6 64.6 65.2
14/12/2018 18:20:17 53.2 53.88 62.47 56.3 55.6 55.4 63.38 63.88 72 65.6 64.6 65.2
14/12/2018 18:20:18 53.44 53.58 62.47 56.3 55.6 55.4 67.4 66.92 72 65.6 64.6 65.2
14/12/2018 18:20:19 54.97 54.49 62.47 56.3 55.6 55.4 63.76 65.75 72 65.6 64.6 65.2
14/12/2018 18:20:20 53.41 54.37 62.47 56.3 55.6 55.4 63.09 64.66 72 65.6 64.6 65.2
14/12/2018 18:20:21 53.08 53.82 62.47 56.2 55.6 55.4 63.39 63.85 72 65.6 64.6 65.2
14/12/2018 18:20:22 52.49 53.33 62.47 56.2 55.6 55.4 62.03 63.43 72 65.6 64.6 65.2
14/12/2018 18:20:23 52.93 53.04 62.47 56.2 55.6 55.4 62.08 62.59 72 65.6 64.6 65.2
14/12/2018 18:20:24 53.45 53.36 62.46 56.2 55.6 55.4 62.52 62.57 72 65.6 64.6 65.2
14/12/2018 18:20:25 53.2 53.53 61.97 56.2 55.6 55.4 62.07 62.67 71.64 65.6 64.6 65.2
14/12/2018 18:20:26 53.77 53.62 61.51 56.2 55.6 55.4 61.88 62.18 70.95 65.6 64.6 65.2
14/12/2018 18:20:27 53.44 53.56 60.53 56.3 55.6 55.4 61.97 62.21 69.99 65.6 64.6 65.2
14/12/2018 18:20:28 52.25 53.48 59.56 56.3 55.6 55.4 62.26 62.25 69.42 65.6 64.6 65.2
14/12/2018 18:20:29 52.88 52.88 58.87 56.3 55.6 55.4 62.94 62.79 69.42 65.6 64.6 65.2
14/12/2018 18:20:30 53.06 53.06 58.26 56.3 55.6 55.4 62.89 63.15 69.42 65.6 64.6 65.2
14/12/2018 18:20:31 52.67 53.05 57.67 56.3 55.6 55.4 64 63.86 69.42 65.6 64.6 65.2
14/12/2018 18:20:32 52.27 52.7 57.26 56.3 55.6 55.4 66.43 66.25 69.42 65.6 64.6 65.2
14/12/2018 18:20:33 51.59 52.48 57.17 56.3 55.6 55.4 62.21 65.53 69.42 65.6 64.6 65.2
14/12/2018 18:20:34 50.84 51.9 57.17 56.3 55.6 55.4 61.14 63.79 69.42 65.6 64.6 65.2
14/12/2018 18:20:35 53.1 52.65 57.17 56.3 55.6 55.4 62.63 62.63 69.42 65.6 64.6 65.2
14/12/2018 18:20:36 51.08 52.42 55.92 56.3 55.6 55.4 63.42 63.45 69.42 65.6 64.6 65.2
14/12/2018 18:20:37 51.3 51.59 54.78 56.3 55.6 55.4 61.96 63.27 69.42 65.6 64.6 65.2
14/12/2018 18:20:38 54.62 53.69 54.78 56.3 55.6 55.4 63.08 63.02 69.42 65.6 64.6 65.2
14/12/2018 18:20:39 53.39 53.7 54.78 56.3 55.6 55.4 62.66 62.95 68.4 65.6 64.6 65.2
14/12/2018 18:20:40 53.2 53.67 54.78 56.3 55.6 55.4 65.43 65.1 66.92 65.6 64.6 65.2
14/12/2018 18:20:41 54.77 54.57 54.78 56.3 55.6 55.4 70.17 68.62 68.62 65.6 64.6 65.2
14/12/2018 18:20:42 53.25 54.29 54.78 56.3 55.6 55.4 63.47 68.61 68.62 65.6 64.6 65.2
14/12/2018 18:20:43 52.93 53.94 54.78 56.3 55.6 55.4 64.91 66.09 68.62 65.6 64.6 65.2
14/12/2018 18:20:44 53.67 53.66 54.78 56.3 55.6 55.4 65.01 65.56 68.62 65.7 64.6 65.2
14/12/2018 18:20:45 52.63 53.57 54.57 56.3 55.6 55.4 64.85 65.42 68.62 65.7 64.6 65.2
14/12/2018 18:20:46 53.35 53.62 54.57 56.3 55.6 55.4 63.18 65.49 68.62 65.7 64.6 65.2
14/12/2018 18:20:47 51.5 53.24 54.57 56.3 55.6 55.4 62.29 63.98 68.62 65.7 64.6 65.2
14/12/2018 18:20:48 51.82 52.3 54.57 56.3 55.6 55.4 62.93 63.16 68.62 65.7 64.6 65.2
14/12/2018 18:20:49 55.05 54.39 54.57 56.3 55.6 55.4 62.03 63.16 68.62 65.7 64.6 65.2
14/12/2018 18:20:50 56.48 55.8 55.8 56.3 55.6 55.4 65.41 64.86 68.62 65.7 64.6 65.2
14/12/2018 18:20:51 54.82 55.88 55.88 56.3 55.5 55.4 65.83 65.62 68.62 65.7 64.6 65.2
14/12/2018 18:20:52 55.4 55.49 55.88 56.3 55.5 55.4 65.03 65.74 68.62 65.7 64.6 65.2
14/12/2018 18:20:53 53.21 55.3 55.88 56.3 55.5 55.4 67.17 66.91 68.62 65.7 64.6 65.2
14/12/2018 18:20:54 52.39 54.06 55.88 56.3 55.5 55.4 66.44 67.69 68.62 65.7 64.6 65.2
14/12/2018 18:20:55 52.4 53.11 55.88 56.3 55.5 55.4 63.24 66.39 68.62 65.7 64.6 65.2
14/12/2018 18:20:56 51.65 52.68 55.88 56.3 55.5 55.4 64.5 65.17 68.62 65.7 64.6 65.2
14/12/2018 18:20:57 51.35 52.05 55.88 56.3 55.5 55.4 63.61 64.78 68.62 65.7 64.6 65.2
14/12/2018 18:20:58 51.82 51.79 55.88 56.3 55.5 55.4 64.85 64.69 68.62 65.7 64.6 65.2
14/12/2018 18:20:59 53.37 52.92 55.88 56.3 55.5 55.4 64.66 65.63 68.62 65.7 64.6 65.2
14/12/2018 18:21:00 54.03 53.69 55.88 56.3 55.5 55.4 62.29 64.36 68.62 65.7 64.6 65.2
14/12/2018 18:21:01 53.59 53.9 55.88 56.3 55.5 55.4 61.76 63.18 68.62 65.7 64.6 65.2
14/12/2018 18:21:02 52.25 53.46 55.88 56.3 55.5 55.4 61.36 62.26 68.62 65.7 64.6 65.2
14/12/2018 18:21:03 51.68 52.66 55.88 56.3 55.5 55.4 63.53 63.13 68.62 65.7 64.6 65.2
14/12/2018 18:21:04 51.83 52.07 55.88 56.3 55.5 55.4 61.91 62.71 68.62 65.7 64.6 65.2
14/12/2018 18:21:05 52.62 52.5 55.88 56.3 55.5 55.4 62.91 62.86 68.62 65.7 64.6 65.2
14/12/2018 18:21:06 54.97 54.37 55.88 56.3 55.5 55.4 62.97 62.98 68.62 65.7 64.6 65.2
14/12/2018 18:21:07 56.47 55.81 55.88 56.3 55.5 55.4 63.46 63.44 68.62 65.7 64.6 65.2
14/12/2018 18:21:08 53.86 55.58 55.88 56.3 55.5 55.4 63.5 63.5 68.62 65.7 64.6 65.2
14/12/2018 18:21:09 53.25 54.67 55.88 56.3 55.5 55.4 63.23 63.78 68.62 65.7 64.6 65.2
14/12/2018 18:21:10 52.1 53.75 55.88 56.3 55.5 55.4 61.82 63.2 68.62 65.7 64.6 65.2
14/12/2018 18:21:11 52.96 52.99 55.88 56.3 55.5 55.4 62.56 62.76 68.61 65.7 64.6 65.2
14/12/2018 18:21:12 53.73 53.45 55.88 56.3 55.5 55.4 64.12 63.61 67.69 65.7 64.6 65.2
14/12/2018 18:21:13 52.77 53.44 55.88 56.2 55.5 55.4 65.16 64.84 67.69 65.7 64.6 65.2
14/12/2018 18:21:14 56.01 55.59 55.88 56.2 55.5 55.4 64.34 64.72 67.69 65.7 64.6 65.2
14/12/2018 18:21:15 55.55 56.24 56.24 56.2 55.5 55.4 64.7 64.9 67.69 65.7 64.6 65.2
14/12/2018 18:21:16 53.88 55.23 56.24 56.2 55.5 55.4 63.89 64.75 67.69 65.7 64.6 65.2
14/12/2018 18:21:17 54.68 54.64 56.24 56.2 55.5 55.4 66.64 66.17 67.69 65.6 64.6 65.2
14/12/2018 18:21:18 54.34 54.68 56.24 56.1 55.5 55.4 65.99 66.2 67.69 65.6 64.6 65.2
14/12/2018 18:21:19 52.36 54.39 56.24 56.1 55.5 55.4 64.65 66.15 67.69 65.6 64.6 65.2
14/12/2018 18:21:20 51.54 53.14 56.24 56.1 55.5 55.4 64.1 65.26 67.69 65.5 64.6 65.2
14/12/2018 18:21:21 52.4 52.52 56.24 56 55.5 55.4 63.64 64.38 67.69 65.5 64.6 65.2
14/12/2018 18:21:22 52.7 52.64 56.24 56 55.5 55.4 64.92 64.7 67.69 65.5 64.6 65.2
14/12/2018 18:21:23 53.58 53.27 56.24 55.9 55.5 55.4 63.58 64.64 67.69 65.5 64.6 65.2
14/12/2018 18:21:24 53.78 53.67 56.24 55.9 55.5 55.4 63.46 63.94 66.39 65.5 64.6 65.2
14/12/2018 18:21:25 53.92 53.84 56.24 55.9 55.5 55.4 63.71 63.93 66.2 65.5 64.6 65.2
14/12/2018 18:21:26 62.19 61.52 61.52 55.9 55.5 55.4 67.5 66.55 66.55 65.5 64.6 65.2
14/12/2018 18:21:27 57.95 60.23 61.52 55.9 55.5 55.4 65.04 66.45 66.55 65.5 64.6 65.2
14/12/2018 18:21:28 58.88 59.05 61.52 55.9 55.5 55.4 68.37 67.89 67.89 65.5 64.6 65.2
14/12/2018 18:21:29 59.49 59.42 61.52 55.9 55.6 55.4 67.38 67.9 67.9 65.5 64.6 65.2
14/12/2018 18:21:30 59.74 59.75 61.52 55.9 55.6 55.4 66.57 67.53 67.9 65.5 64.6 65.2
14/12/2018 18:21:31 58.86 59.54 61.52 56 55.6 55.4 65.25 66.89 67.9 65.5 64.6 65.2
14/12/2018 18:21:32 60.19 59.89 61.52 56 55.6 55.4 65.35 65.99 67.9 65.5 64.6 65.2
14/12/2018 18:21:33 59.91 59.98 61.52 56 55.6 55.4 65.5 65.64 67.9 65.5 64.6 65.2
14/12/2018 18:21:34 60.09 60.1 61.52 55.9 55.6 55.4 65.49 65.59 67.9 65.5 64.6 65.2
14/12/2018 18:21:35 59.99 60.13 61.52 55.9 55.6 55.4 66.44 66.26 67.9 65.5 64.6 65.2
14/12/2018 18:21:36 60.97 60.74 61.52 55.8 55.6 55.4 67.42 67.21 67.9 65.5 64.6 65.2
14/12/2018 18:21:37 60.9 60.92 61.52 55.9 55.6 55.4 67.1 67.16 67.9 65.5 64.7 65.2
14/12/2018 18:21:38 60.94 60.93 61.52 55.9 55.7 55.4 68.42 67.97 67.97 65.5 64.7 65.2
14/12/2018 18:21:39 61.26 61.16 61.52 55.8 55.7 55.4 67.9 68.1 68.1 65.5 64.7 65.2
14/12/2018 18:21:40 60.59 61.12 61.52 55.8 55.7 55.4 67.43 67.97 68.1 65.5 64.7 65.2
14/12/2018 18:21:41 60.63 61.03 61.52 55.9 55.7 55.4 68.64 68.59 68.59 65.5 64.7 65.2
14/12/2018 18:21:42 59.54 60.59 61.52 55.9 55.7 55.4 68.08 68.36 68.59 65.5 64.7 65.2
14/12/2018 18:21:43 59.35 60.06 61.52 55.9 55.7 55.4 67.17 68.33 68.59 65.5 64.7 65.2
14/12/2018 18:21:44 57.95 59.54 61.52 55.9 55.7 55.4 66.76 68 68.59 65.6 64.7 65.2
14/12/2018 18:21:45 56.75 58.62 61.52 55.9 55.7 55.4 65.49 66.98 68.59 65.6 64.7 65.3
14/12/2018 18:21:46 57.11 57.44 61.52 56 55.7 55.4 69.28 68.36 68.59 65.6 64.7 65.3
14/12/2018 18:21:47 57.09 57.59 61.52 56 55.7 55.4 69.65 69.58 69.58 65.6 64.7 65.3
14/12/2018 18:21:48 53.9 57.04 61.52 55.9 55.7 55.4 67.22 69.14 69.58 65.6 64.7 65.3
14/12/2018 18:21:49 54.56 55.41 61.52 56 55.7 55.4 65.22 67.9 69.58 65.6 64.7 65.3
14/12/2018 18:21:50 59.87 59.34 61.52 56 55.7 55.4 65.77 66.99 69.58 65.6 64.7 65.3
14/12/2018 18:21:51 55.81 57.95 61.52 56 55.7 55.4 63.86 65.71 69.58 65.7 64.7 65.3
14/12/2018 18:21:52 53.49 56.59 61.52 56 55.7 55.4 63.24 64.61 69.58 65.7 64.7 65.3
14/12/2018 18:21:53 55.87 55.72 61.52 56 55.7 55.4 65.28 65.09 69.58 65.7 64.7 65.3
14/12/2018 18:21:54 54.04 55.45 61.52 56 55.7 55.4 63.24 64.64 69.58 65.7 64.7 65.3
14/12/2018 18:21:55 53.7 54.5 61.52 56 55.7 55.4 63.03 63.76 69.58 65.7 64.7 65.3
14/12/2018 18:21:56 53.56 54.09 61.16 56 55.7 55.4 63.67 63.6 69.58 65.7 64.7 65.3
14/12/2018 18:21:57 55.4 55.07 61.16 56 55.8 55.4 65.33 64.91 69.58 65.7 64.7 65.3
14/12/2018 18:21:58 55.78 55.56 61.16 56 55.7 55.4 66.93 66.28 69.58 65.7 64.7 65.3
14/12/2018 18:21:59 54.77 55.52 61.16 56 55.7 55.4 67.77 67.56 69.58 65.7 64.7 65.3
14/12/2018 18:22:00 56.51 56.12 61.16 56 55.7 55.4 67.41 67.72 69.58 65.7 64.7 65.3
14/12/2018 18:22:01 56.07 56.83 61.16 56 55.7 55.4 66.4 67.5 69.58 65.7 64.7 65.3
14/12/2018 18:22:02 54.59 55.77 61.16 56 55.7 55.4 67.07 67.35 69.58 65.8 64.7 65.3
14/12/2018 18:22:03 53.01 54.92 61.16 56 55.7 55.4 66.76 67.03 69.58 65.8 64.7 65.3
14/12/2018 18:22:04 52.18 53.89 61.16 56 55.7 55.4 66.18 66.91 69.58 65.8 64.7 65.3
14/12/2018 18:22:05 53.12 53.22 61.16 56 55.7 55.4 66.94 66.97 69.58 65.8 64.7 65.3
14/12/2018 18:22:06 52.32 53.1 61.16 56 55.6 55.4 67.23 67.32 69.58 65.8 64.7 65.3
14/12/2018 18:22:07 52.12 52.61 61.16 56 55.6 55.4 64.85 66.97 69.58 65.8 64.7 65.3
14/12/2018 18:22:08 52.32 52.39 61.16 56 55.6 55.4 64.65 65.72 69.58 65.8 64.7 65.3
14/12/2018 18:22:09 53.99 53.51 61.12 56 55.6 55.4 65.17 65.31 69.58 65.8 64.7 65.3
14/12/2018 18:22:10 58.33 57.15 61.03 56.1 55.6 55.4 65.75 66.08 69.58 65.8 64.7 65.3
14/12/2018 18:22:11 53.28 57.05 60.59 56.1 55.6 55.4 62.85 65.28 69.58 65.8 64.7 65.3
14/12/2018 18:22:12 53.96 54.99 60.06 56.1 55.6 55.4 62.37 63.89 69.58 65.8 64.7 65.3
14/12/2018 18:22:13 56.78 56.08 59.54 56.1 55.6 55.4 64.09 63.77 69.58 65.8 64.7 65.3
14/12/2018 18:22:14 56.96 56.75 59.34 56.1 55.6 55.4 64.66 64.33 69.58 65.8 64.7 65.3
14/12/2018 18:22:15 54.35 56.69 59.34 56.1 55.6 55.4 65.12 64.89 69.58 65.8 64.7 65.3
14/12/2018 18:22:16 51.56 55.21 59.34 56.1 55.6 55.4 65.47 65.32 69.58 65.8 64.7 65.3
14/12/2018 18:22:17 56.97 56.18 59.34 56.1 55.6 55.4 64.28 65.22 69.14 65.8 64.7 65.3
14/12/2018 18:22:18 52.09 55.9 59.34 56.1 55.6 55.4 64.01 65.09 67.9 65.8 64.7 65.3
14/12/2018 18:22:19 51.8 53.86 59.34 56.1 55.6 55.4 63.19 64.11 67.72 65.8 64.7 65.3
14/12/2018 18:22:20 51.47 52.68 57.95 56 55.6 55.4 63 63.62 67.72 65.8 64.6 65.3
14/12/2018 18:22:21 52.51 52.43 57.15 56 55.6 55.4 62.2 63.18 67.72 65.7 64.6 65.3
14/12/2018 18:22:22 52.54 52.57 57.15 56 55.6 55.4 62.71 62.81 67.72 65.7 64.6 65.3
14/12/2018 18:22:23 53.98 53.6 57.15 56 55.6 55.4 63.81 63.65 67.72 65.7 64.6 65.3
14/12/2018 18:22:24 54.94 54.49 57.15 56 55.6 55.4 62.95 63.31 67.72 65.6 64.6 65.3
14/12/2018 18:22:25 54.49 54.58 57.15 56 55.6 55.4 63.72 63.6 67.72 65.6 64.6 65.3
14/12/2018 18:22:26 54.08 54.86 57.15 56 55.6 55.4 62.69 63.61 67.72 65.6 64.6 65.3
14/12/2018 18:22:27 52.92 53.98 57.15 56 55.6 55.4 63.05 63.25 67.72 65.6 64.6 65.3
14/12/2018 18:22:28 53.2 53.48 57.15 56 55.6 55.4 63.2 63.17 67.72 65.6 64.6 65.3
14/12/2018 18:22:29 52.64 53.35 57.15 56 55.6 55.4 62.71 63.22 67.72 65.6 64.6 65.3
14/12/2018 18:22:30 54.61 54.32 57.15 56 55.6 55.4 63.39 63.28 67.5 65.6 64.6 65.3
14/12/2018 18:22:31 55 54.92 57.15 56 55.6 55.4 63.84 63.71 67.35 65.6 64.6 65.3
14/12/2018 18:22:32 54.09 54.61 57.15 56 55.6 55.4 63.49 63.63 67.32 65.6 64.6 65.3
14/12/2018 18:22:33 53.6 54.33 57.15 56 55.6 55.4 63.42 63.7 67.32 65.6 64.6 65.3
14/12/2018 18:22:34 53.87 54.34 57.15 56 55.6 55.4 63.94 63.83 67.32 65.6 64.6 65.3
14/12/2018 18:22:35 54.16 54.09 57.15 56 55.6 55.4 65.54 65.09 67.32 65.6 64.6 65.3
14/12/2018 18:22:36 55.24 54.94 57.15 56 55.6 55.4 64.89 65.02 66.97 65.6 64.6 65.3
14/12/2018 18:22:37 55.89 55.72 57.15 56 55.6 55.4 65.03 65.13 66.08 65.6 64.6 65.3
14/12/2018 18:22:38 58.36 57.61 57.61 56 55.6 55.4 66.12 65.85 66.08 65.6 64.6 65.3
14/12/2018 18:22:39 58.67 58.57 58.57 56 55.6 55.4 67.22 66.94 66.94 65.6 64.6 65.3
14/12/2018 18:22:40 58.15 58.4 58.57 56 55.6 55.4 66.45 66.85 66.94 65.7 64.6 65.3
14/12/2018 18:22:41 55.26 57.99 58.57 56 55.6 55.4 65.11 66.39 66.94 65.7 64.6 65.3
14/12/2018 18:22:42 56.51 56.79 58.57 56.1 55.6 55.4 65.31 65.84 66.94 65.7 64.6 65.3
14/12/2018 18:22:43 56.68 56.71 58.57 56.1 55.6 55.4 66.1 65.88 66.94 65.7 64.6 65.3
14/12/2018 18:22:44 57.02 57.33 58.57 56.1 55.6 55.4 66.35 66.44 66.94 65.7 64.6 65.3
14/12/2018 18:22:45 55.64 56.7 58.57 56.1 55.6 55.4 64.36 66.05 66.94 65.7 64.6 65.3
14/12/2018 18:22:46 57.45 57.26 58.57 56.1 55.6 55.4 65.87 65.85 66.94 65.7 64.6 65.3
14/12/2018 18:22:47 56.08 57.56 58.57 56.1 55.6 55.4 64.9 66.08 66.94 65.7 64.6 65.3
14/12/2018 18:22:48 54.4 56.34 58.57 56.1 55.6 55.4 63.51 65.11 66.94 65.7 64.6 65.3
14/12/2018 18:22:49 55.25 55.36 58.57 56.1 55.7 55.4 65.35 65.04 66.94 65.7 64.6 65.3
14/12/2018 18:22:50 55.7 55.56 58.57 56.1 55.7 55.4 65.61 65.59 66.94 65.7 64.6 65.3
14/12/2018 18:22:51 54.42 55.53 58.57 56 55.7 55.4 63.98 65.25 66.94 65.7 64.6 65.3
14/12/2018 18:22:52 53.72 54.87 58.57 56 55.7 55.4 62.92 64.52 66.94 65.7 64.6 65.3
14/12/2018 18:22:53 54.48 54.37 58.57 56 55.7 55.4 63.01 63.65 66.94 65.6 64.6 65.3
14/12/2018 18:22:54 54.98 54.89 58.57 56 55.6 55.4 63.34 63.37 66.94 65.6 64.6 65.3
14/12/2018 18:22:55 57.18 56.64 58.57 56 55.7 55.4 64.93 64.52 66.94 65.6 64.6 65.3
14/12/2018 18:22:56 59.97 59.3 59.3 56 55.7 55.4 67.29 66.71 66.94 65.7 64.7 65.3
14/12/2018 18:22:57 61.13 60.49 60.49 56 55.7 55.4 67.99 67.6 67.6 65.7 64.7 65.3
14/12/2018 18:22:58 64.77 63.87 63.87 56.1 55.7 55.5 70.06 69.46 69.46 65.7 64.7 65.3
14/12/2018 18:22:59 62.18 64.18 64.18 56.2 55.7 55.5 67.64 69.56 69.56 65.7 64.7 65.3
14/12/2018 18:23:00 56.87 62.52 64.18 56.2 55.6 55.5 64.9 68.21 69.56 65.7 64.7 65.3
14/12/2018 18:23:01 56.39 59.89 64.18 56.2 55.6 55.5 65.81 66.42 69.56 65.7 64.7 65.3
14/12/2018 18:23:02 55.27 58.02 64.18 56.2 55.6 55.5 65.14 66.18 69.56 65.7 64.7 65.3
14/12/2018 18:23:03 54.82 56.48 64.18 56.2 55.6 55.5 63.99 65.61 69.56 65.7 64.7 65.3
14/12/2018 18:23:04 54.45 55.5 64.18 56.2 55.6 55.5 64.21 64.66 69.56 65.7 64.7 65.3
14/12/2018 18:23:05 54.54 54.77 64.18 56.2 55.6 55.5 66.14 65.73 69.56 65.7 64.7 65.3
14/12/2018 18:23:06 55.57 55.43 64.18 56.2 55.6 55.5 66.93 66.66 69.56 65.7 64.7 65.3
14/12/2018 18:23:07 54.78 55.45 64.18 56.2 55.6 55.5 65.49 66.7 69.56 65.7 64.7 65.3
14/12/2018 18:23:08 57.21 56.7 64.18 56.2 55.6 55.5 68.89 68.23 69.56 65.8 64.7 65.3
14/12/2018 18:23:09 54.68 56.48 64.18 56.2 55.6 55.5 65.19 68.14 69.56 65.8 64.7 65.3
14/12/2018 18:23:10 55.37 55.81 64.18 56.2 55.6 55.5 65.21 66.69 69.56 65.8 64.7 65.3
14/12/2018 18:23:11 54.69 55.23 64.18 56.2 55.6 55.5 64.32 65.6 69.56 65.8 64.7 65.3
14/12/2018 18:23:12 52.84 54.91 64.18 56.2 55.6 55.5 63.62 64.77 69.56 65.8 64.7 65.3
14/12/2018 18:23:13 54.41 54.22 64.18 56.2 55.6 55.5 63.46 64.05 69.56 65.8 64.7 65.3
14/12/2018 18:23:14 53.52 54.24 64.18 56.2 55.6 55.5 63.19 63.72 69.56 65.8 64.7 65.3
14/12/2018 18:23:15 53.57 53.83 64.18 56.2 55.6 55.5 63.64 63.62 69.56 65.8 64.7 65.3
14/12/2018 18:23:16 53.86 53.92 64.18 56.2 55.6 55.5 65.59 65.16 69.56 65.8 64.7 65.3
14/12/2018 18:23:17 53.58 54.04 64.18 56.2 55.6 55.5 63.13 64.75 69.56 65.8 64.7 65.3
14/12/2018 18:23:18 52.77 53.6 64.18 56.2 55.6 55.5 62.75 63.83 69.56 65.8 64.7 65.3
14/12/2018 18:23:19 53.69 53.6 64.18 56.2 55.6 55.5 64.48 64.25 69.56 65.8 64.7 65.3
14/12/2018 18:23:20 51.97 53.39 64.18 56.3 55.6 55.5 62.24 64.07 69.56 65.8 64.7 65.3
14/12/2018 18:23:21 52.8 52.88 64.18 56.3 55.6 55.5 62.59 63.08 69.56 65.8 64.7 65.3
14/12/2018 18:23:22 52.93 53.05 64.18 56.3 55.6 55.5 62.09 62.94 69.56 65.8 64.7 65.3
14/12/2018 18:23:23 51.84 52.86 64.18 56.3 55.6 55.5 61.96 62.39 69.56 65.8 64.7 65.3
14/12/2018 18:23:24 51.96 52.2 64.18 56.3 55.6 55.5 64.13 63.9 69.56 65.8 64.7 65.3
14/12/2018 18:23:25 53.26 52.87 64.18 56.3 55.6 55.5 62.52 63.48 69.56 65.8 64.7 65.3
14/12/2018 18:23:26 53.42 53.32 64.18 56.3 55.6 55.5 63.11 63.22 69.56 65.8 64.7 65.3
14/12/2018 18:23:27 58.12 57.23 64.18 56.3 55.6 55.5 65.35 65.13 69.56 65.8 64.7 65.3
14/12/2018 18:23:28 52.54 56.21 64.18 56.3 55.6 55.5 62.69 64.13 69.56 65.8 64.7 65.3
14/12/2018 18:23:29 53.49 54.31 62.52 56.3 55.6 55.5 62.41 63.29 68.23 65.8 64.7 65.3
14/12/2018 18:23:30 54.89 54.62 59.89 56.3 55.7 55.5 62.6 62.89 68.23 65.8 64.7 65.3
14/12/2018 18:23:31 55.59 55.37 58.02 56.3 55.7 55.5 63.35 63.27 68.23 65.8 64.7 65.3
14/12/2018 18:23:32 58.92 58.09 58.09 56.3 55.7 55.5 66.22 65.7 68.23 65.8 64.7 65.3
14/12/2018 18:23:33 56.64 58.15 58.15 56.3 55.7 55.5 65.26 65.88 68.23 65.8 64.7 65.3
14/12/2018 18:23:34 54.71 57.07 58.15 56.3 55.7 55.5 63.95 65.33 68.23 65.8 64.7 65.3
14/12/2018 18:23:35 53.76 55.82 58.15 56.3 55.7 55.5 63.56 64.52 68.23 65.8 64.7 65.3
14/12/2018 18:23:36 53.82 54.9 58.15 56.3 55.7 55.5 62.23 63.9 68.23 65.8 64.7 65.3
14/12/2018 18:23:37 52.24 53.98 58.15 56.3 55.7 55.5 62.92 63.09 68.23 65.8 64.7 65.3
14/12/2018 18:23:38 53.47 53.43 58.15 56.3 55.7 55.5 62.62 62.95 68.14 65.8 64.7 65.3
14/12/2018 18:23:39 53.84 53.8 58.15 56.3 55.7 55.5 62.24 62.84 66.69 65.8 64.7 65.3
14/12/2018 18:23:40 54.14 54.24 58.15 56.3 55.7 55.5 63.87 63.57 65.88 65.8 64.7 65.3
14/12/2018 18:23:41 53.19 54.32 58.15 56.3 55.7 55.5 61.58 63.42 65.88 65.8 64.7 65.3
14/12/2018 18:23:42 53.4 53.94 58.15 56.4 55.7 55.5 62.61 62.65 65.88 65.8 64.7 65.3
14/12/2018 18:23:43 50.94 53.21 58.15 56.4 55.7 55.5 62.55 62.61 65.88 65.8 64.7 65.3
14/12/2018 18:23:44 52.1 52.18 58.15 56.4 55.7 55.5 61.74 62.58 65.88 65.8 64.7 65.3
14/12/2018 18:23:45 52.79 52.71 58.15 56.4 55.6 55.5 62.21 62.33 65.88 65.8 64.7 65.3
14/12/2018 18:23:46 52.44 52.71 58.15 56.4 55.6 55.5 61.27 62.22 65.88 65.8 64.7 65.3
14/12/2018 18:23:47 52.87 52.83 58.15 56.4 55.6 55.5 62.35 62.16 65.88 65.8 64.7 65.3
14/12/2018 18:23:48 53.06 53.17 58.15 56.4 55.6 55.5 61.97 62.29 65.88 65.8 64.7 65.3
14/12/2018 18:23:49 54.31 54.05 58.15 56.4 55.6 55.5 62.94 62.71 65.88 65.8 64.7 65.3
14/12/2018 18:23:50 54.64 55.17 58.15 56.4 55.6 55.5 63.34 63.39 65.88 65.9 64.7 65.3
14/12/2018 18:23:51 52.93 53.99 58.15 56.4 55.6 55.5 63.56 63.68 65.88 65.9 64.7 65.3
14/12/2018 18:23:52 53.64 53.7 58.15 56.4 55.6 55.5 63.07 63.3 65.88 65.9 64.7 65.3
14/12/2018 18:23:53 53.52 53.77 58.15 56.4 55.6 55.5 63.07 63.56 65.88 65.9 64.6 65.3
14/12/2018 18:23:54 53.14 53.56 58.15 56.4 55.6 55.5 62.46 63.13 65.88 65.9 64.6 65.3
14/12/2018 18:23:55 58.66 57.75 58.15 56.4 55.6 55.5 68.5 67.7 67.7 65.9 64.6 65.3
14/12/2018 18:23:56 55.04 56.63 58.15 56.4 55.6 55.5 62.41 66.21 67.7 65.9 64.6 65.3
14/12/2018 18:23:57 54.55 55.74 58.15 56.4 55.6 55.5 63.67 64.38 67.7 65.9 64.6 65.3
14/12/2018 18:23:58 53.32 54.99 58.15 56.4 55.6 55.5 62.06 63.88 67.7 65.9 64.6 65.3
14/12/2018 18:23:59 52.93 53.98 58.15 56.4 55.6 55.5 61.66 62.82 67.7 65.9 64.6 65.3
14/12/2018 18:24:00 53.2 53.34 58.15 56.4 55.6 55.5 61.31 62.12 67.7 65.9 64.6 65.3
14/12/2018 18:24:01 52.85 53.46 58.15 56.4 55.6 55.5 61.14 61.7 67.7 65.9 64.6 65.3
14/12/2018 18:24:02 52.6 53.15 58.15 56.4 55.6 55.5 61.15 61.56 67.7 65.9 64.6 65.3
14/12/2018 18:24:03 51.27 52.61 57.75 56.4 55.6 55.5 61.16 61.45 67.7 65.9 64.6 65.3
14/12/2018 18:24:04 52.58 52.43 57.75 56.4 55.6 55.5 61.68 61.57 67.7 65.9 64.6 65.3
14/12/2018 18:24:05 53.49 53.3 57.75 56.3 55.6 55.5 62.07 62.07 67.7 65.8 64.6 65.3
14/12/2018 18:24:06 51.9 53.2 57.75 56.3 55.6 55.5 61.41 61.76 67.7 65.8 64.6 65.3
14/12/2018 18:24:07 52.62 52.76 57.75 56.3 55.6 55.5 61.58 61.82 67.7 65.8 64.6 65.3
14/12/2018 18:24:08 51.82 52.49 57.75 56.3 55.6 55.5 61.17 61.6 67.7 65.7 64.6 65.3
14/12/2018 18:24:09 51.06 52.12 57.75 56.2 55.6 55.5 60.73 61.27 67.7 65.7 64.6 65.3
14/12/2018 18:24:10 51.59 51.57 57.75 56.2 55.6 55.5 60.95 61.14 67.7 65.7 64.6 65.3
14/12/2018 18:24:11 51.96 51.83 57.75 56.2 55.6 55.5 61.29 61.23 67.7 65.7 64.6 65.3
14/12/2018 18:24:12 51.87 51.95 57.75 56.2 55.6 55.5 60.77 61.28 67.7 65.7 64.6 65.3
14/12/2018 18:24:13 52.16 52.16 57.75 56.2 55.5 55.5 61.09 61.12 67.7 65.7 64.6 65.3
14/12/2018 18:24:14 52.16 52.23 57.75 56.2 55.5 55.5 61.89 61.72 67.7 65.7 64.6 65.3
14/12/2018 18:24:15 52.61 52.47 57.75 56.2 55.5 55.5 61.67 62.02 67.7 65.7 64.6 65.3
14/12/2018 18:24:16 52.87 52.77 57.75 56.2 55.5 55.5 61.71 61.72 67.7 65.6 64.6 65.3
14/12/2018 18:24:17 52.22 52.85 57.75 56.2 55.5 55.5 62 61.96 67.7 65.6 64.6 65.3
14/12/2018 18:24:18 52.4 52.48 57.75 56.1 55.5 55.5 63.8 63.27 67.7 65.5 64.6 65.3
14/12/2018 18:24:19 53.12 52.93 57.75 56.1 55.5 55.5 64.99 64.63 67.7 65.5 64.6 65.3
14/12/2018 18:24:20 52.72 53.08 57.75 56.1 55.5 55.5 62.49 64.39 67.7 65.5 64.6 65.3
14/12/2018 18:24:21 51.77 52.69 57.75 56.1 55.5 55.5 61.21 63.19 67.7 65.5 64.6 65.3
14/12/2018 18:24:22 52.2 52.33 57.75 56.1 55.5 55.5 67.12 66.59 67.7 65.5 64.6 65.3
14/12/2018 18:24:23 51.31 52.32 57.75 56 55.5 55.5 62.85 66.49 67.7 65.5 64.6 65.3
14/12/2018 18:24:24 51.02 51.69 57.75 56 55.5 55.5 61.04 64.47 67.7 65.4 64.6 65.3
14/12/2018 18:24:25 51.21 51.34 56.63 56 55.5 55.5 64.78 64.6 66.59 65.4 64.6 65.3
14/12/2018 18:24:26 50.65 51.34 55.74 56 55.5 55.5 62.95 64.89 66.59 65.4 64.6 65.3
14/12/2018 18:24:27 51.25 51.18 54.99 56 55.5 55.5 61.5 63.35 66.59 65.4 64.6 65.3
14/12/2018 18:24:28 51.22 51.25 53.98 55.9 55.5 55.5 61.76 62.27 66.59 65.4 64.6 65.3
14/12/2018 18:24:29 51.71 51.56 53.46 55.9 55.5 55.5 62.47 62.43 66.59 65.4 64.6 65.3
14/12/2018 18:24:30 51.86 51.79 53.46 55.9 55.5 55.5 61.57 62.65 66.59 65.4 64.6 65.3
14/12/2018 18:24:31 50.71 51.72 53.3 55.9 55.5 55.5 61.11 61.82 66.59 65.4 64.6 65.3
14/12/2018 18:24:32 50.58 51.11 53.3 55.9 55.5 55.5 61.54 61.69 66.59 65.4 64.6 65.3
14/12/2018 18:24:33 50.99 51.02 53.3 55.9 55.5 55.5 61.8 61.87 66.59 65.4 64.6 65.3
14/12/2018 18:24:34 53.76 53.29 53.3 55.9 55.5 55.5 62.02 62.1 66.59 65.4 64.6 65.3
14/12/2018 18:24:35 52.2 53.27 53.29 55.9 55.5 55.5 61.76 61.99 66.59 65.4 64.6 65.3
14/12/2018 18:24:36 51.89 52.69 53.29 55.9 55.5 55.5 62.14 62.35 66.59 65.4 64.6 65.3
14/12/2018 18:24:37 51.72 52.22 53.29 55.9 55.5 55.5 61.95 62.35 66.59 65.3 64.6 65.3
14/12/2018 18:24:38 53 52.78 53.29 55.9 55.5 55.5 62.47 62.41 66.59 65.3 64.6 65.3
14/12/2018 18:24:39 55.26 54.58 54.58 55.9 55.5 55.5 62.84 62.74 66.59 65.3 64.6 65.3
14/12/2018 18:24:40 56.28 55.82 55.82 55.9 55.5 55.5 66.45 65.77 66.59 65.3 64.6 65.3
14/12/2018 18:24:41 59.17 58.39 58.39 55.9 55.6 55.5 68.48 68.14 68.14 65.1 64.6 65.3
14/12/2018 18:24:42 62.2 61.23 61.23 55.9 55.6 55.5 69.73 69.35 69.35 65.1 64.6 65.3
14/12/2018 18:24:43 61 61.53 61.53 56 55.6 55.5 70.09 70.39 70.39 65.2 64.6 65.3
14/12/2018 18:24:44 60.15 60.95 61.53 56 55.6 55.5 68.07 69.56 70.39 65.2 64.6 65.3
14/12/2018 18:24:45 58.82 60.45 61.53 56 55.6 55.5 67.13 68.8 70.39 65.2 64.6 65.3
14/12/2018 18:24:46 58.64 59.44 61.53 56 55.6 55.5 66.86 67.71 70.39 65.2 64.6 65.3
14/12/2018 18:24:47 57.88 58.97 61.53 56 55.6 55.5 64.94 67.33 70.39 65.2 64.6 65.3
14/12/2018 18:24:48 56.97 58.28 61.53 55.9 55.6 55.5 63.83 65.89 70.39 65.1 64.6 65.3
14/12/2018 18:24:49 56.35 57.49 61.53 55.9 55.6 55.5 63.81 64.7 70.39 65.1 64.6 65.3
14/12/2018 18:24:50 56.33 56.81 61.53 55.8 55.6 55.5 64.33 64.42 70.39 65.1 64.6 65.3
14/12/2018 18:24:51 56.53 56.62 61.53 55.8 55.6 55.5 67.18 66.51 70.39 65 64.6 65.3
14/12/2018 18:24:52 57.47 57.19 61.53 55.8 55.6 55.5 67.77 67.41 70.39 65 64.6 65.3
14/12/2018 18:24:53 57.67 57.53 61.53 55.7 55.6 55.5 65.19 67.33 70.39 65 64.6 65.3
14/12/2018 18:24:54 56.46 57.53 61.53 55.7 55.7 55.5 63.73 66.09 70.39 64.9 64.7 65.3
14/12/2018 18:24:55 55.34 56.86 61.53 55.6 55.7 55.5 62.46 64.72 70.39 64.8 64.7 65.3
14/12/2018 18:24:56 55.37 55.88 61.53 55.6 55.7 55.5 63.63 63.73 70.39 64.8 64.7 65.3
14/12/2018 18:24:57 55.93 56.05 61.53 55.6 55.7 55.5 65.58 65.11 70.39 64.8 64.7 65.3
14/12/2018 18:24:58 56.7 56.62 61.53 55.5 55.7 55.5 64.16 65.06 70.39 64.8 64.7 65.3
14/12/2018 18:24:59 57.12 57.31 61.53 55.5 55.7 55.5 64.16 64.66 70.39 64.8 64.7 65.3
14/12/2018 18:25:00 54.55 56.68 61.53 55.5 55.7 55.5 64.14 64.68 70.39 64.7 64.7 65.3
14/12/2018 18:25:01 54.58 55.45 61.53 55.5 55.7 55.5 63.04 63.9 70.39 64.7 64.7 65.3
14/12/2018 18:25:02 57.1 56.82 61.53 55.5 55.7 55.5 63.07 63.46 70.39 64.7 64.7 65.3
14/12/2018 18:25:03 57.35 57.23 61.53 55.5 55.7 55.5 63.64 63.58 70.39 64.7 64.7 65.3
14/12/2018 18:25:04 58.78 58.27 61.53 55.5 55.7 55.5 65.72 65.12 70.39 64.7 64.7 65.3
14/12/2018 18:25:05 60.76 60.17 61.53 55.6 55.7 55.5 67.84 67.12 70.39 64.8 64.7 65.3
14/12/2018 18:25:06 62.15 61.67 61.67 55.6 55.7 55.5 68.44 68.12 70.39 64.8 64.7 65.3
14/12/2018 18:25:07 61.13 61.85 61.85 55.6 55.7 55.5 66.2 67.91 70.39 64.8 64.7 65.3
14/12/2018 18:25:08 59.3 60.97 61.85 55.7 55.8 55.5 65.4 66.75 70.39 64.8 64.7 65.3
14/12/2018 18:25:09 59.87 60.12 61.85 55.7 55.8 55.5 65.93 66.04 70.39 64.7 64.7 65.3
14/12/2018 18:25:10 58.2 60.12 61.85 55.7 55.8 55.5 64.53 66.04 70.39 64.7 64.7 65.3
14/12/2018 18:25:11 57.94 58.96 61.85 55.7 55.8 55.5 64.13 65.18 70.39 64.7 64.7 65.3
14/12/2018 18:25:12 58.35 58.64 61.85 55.7 55.8 55.5 64.56 64.6 70.39 64.7 64.7 65.3
14/12/2018 18:25:13 57.53 58.43 61.85 55.8 55.8 55.5 64.49 64.97 69.56 64.8 64.7 65.3
14/12/2018 18:25:14 55.11 57.69 61.85 55.8 55.8 55.5 62.36 64.4 68.8 64.7 64.7 65.3
14/12/2018 18:25:15 54.24 56.42 61.85 55.8 55.8 55.5 61.79 63.32 68.12 64.7 64.7 65.3
14/12/2018 18:25:16 54.04 55.22 61.85 55.8 55.8 55.5 62.3 62.62 68.12 64.7 64.7 65.3
14/12/2018 18:25:17 53.79 54.4 61.85 55.8 55.8 55.5 61.95 62.46 68.12 64.7 64.7 65.3
14/12/2018 18:25:18 54.19 54.52 61.85 55.8 55.8 55.5 63.54 63.29 68.12 64.7 64.7 65.3
14/12/2018 18:25:19 54.29 54.9 61.85 55.8 55.8 55.5 61.7 62.99 68.12 64.7 64.7 65.3
14/12/2018 18:25:20 51.15 53.88 61.85 55.8 55.8 55.5 61.18 62.13 68.12 64.7 64.7 65.3
14/12/2018 18:25:21 50.76 52.36 61.85 55.8 55.8 55.5 60.99 61.61 68.12 64.7 64.7 65.3
14/12/2018 18:25:22 51.36 51.77 61.85 55.8 55.8 55.5 60.97 61.29 68.12 64.7 64.7 65.3
14/12/2018 18:25:23 53.55 53.2 61.85 55.8 55.8 55.5 62.35 62.01 68.12 64.7 64.7 65.3
14/12/2018 18:25:24 51.59 52.83 61.85 55.8 55.8 55.5 63.82 63.47 68.12 64.7 64.7 65.3
14/12/2018 18:25:25 51.34 52.11 61.85 55.7 55.8 55.5 63.32 63.83 68.12 64.7 64.7 65.3
14/12/2018 18:25:26 51.34 51.64 61.85 55.7 55.8 55.5 61.67 63.37 68.12 64.7 64.7 65.3
14/12/2018 18:25:27 53.44 52.94 61.85 55.7 55.8 55.5 62.9 62.89 68.12 64.7 64.7 65.3
14/12/2018 18:25:28 55.03 54.49 61.85 55.8 55.8 55.5 63.59 63.4 68.12 64.7 64.7 65.3
14/12/2018 18:25:29 54.43 54.77 61.85 55.8 55.8 55.5 63.78 63.71 68.12 64.7 64.7 65.3
14/12/2018 18:25:30 53.5 54.36 61.85 55.8 55.8 55.5 63.14 63.78 68.12 64.7 64.7 65.3
14/12/2018 18:25:31 52.88 53.82 61.85 55.8 55.8 55.5 63.25 63.57 68.12 64.7 64.7 65.3
14/12/2018 18:25:32 54.02 54.11 61.85 55.8 55.8 55.5 62.84 63.28 68.12 64.7 64.7 65.3
14/12/2018 18:25:33 53.13 54.28 61.85 55.8 55.8 55.5 62.42 62.98 68.12 64.7 64.7 65.3
14/12/2018 18:25:34 52.61 53.37 61.85 55.8 55.8 55.5 63.22 63.36 68.12 64.7 64.7 65.3
14/12/2018 18:25:35 51.79 52.87 61.85 55.8 55.8 55.5 61.93 62.86 68.12 64.7 64.7 65.3
14/12/2018 18:25:36 51.78 52.2 61.85 55.8 55.8 55.5 62.44 62.5 67.91 64.7 64.7 65.3
14/12/2018 18:25:37 52.52 52.41 60.97 55.8 55.8 55.5 62.39 62.6 66.75 64.7 64.7 65.3
14/12/2018 18:25:38 52.5 52.44 60.12 55.8 55.8 55.5 62.21 62.5 66.04 64.7 64.7 65.3
14/12/2018 18:25:39 52.7 52.62 60.12 55.8 55.8 55.5 63.37 63.13 66.04 64.7 64.7 65.3
14/12/2018 18:25:40 52.51 52.66 58.96 55.8 55.8 55.5 63.33 63.34 65.18 64.7 64.7 65.3
14/12/2018 18:25:41 50.95 52.55 58.64 55.8 55.8 55.5 61.47 63.3 64.97 64.7 64.7 65.3
14/12/2018 18:25:42 51.6 51.81 58.43 55.7 55.8 55.5 69.1 68.32 68.32 64.7 64.7 65.3
14/12/2018 18:25:43 52.52 52.35 57.69 55.7 55.8 55.5 65.48 68.23 68.32 64.7 64.7 65.3
14/12/2018 18:25:44 51.52 52.22 56.42 55.7 55.8 55.5 65.56 66.69 68.32 64.7 64.7 65.3
14/12/2018 18:25:45 51.94 51.91 55.22 55.7 55.8 55.5 63.94 66.04 68.32 64.7 64.7 65.3
14/12/2018 18:25:46 55.98 55.25 55.25 55.8 55.8 55.5 69.51 68.47 68.47 64.7 64.7 65.3
14/12/2018 18:25:47 51.91 54.85 55.25 55.8 55.8 55.5 66.04 68.66 68.66 64.7 64.7 65.3
14/12/2018 18:25:48 51.3 53.18 55.25 55.7 55.8 55.5 61.6 66.76 68.66 64.7 64.7 65.3
14/12/2018 18:25:49 51.32 52.16 55.25 55.7 55.8 55.5 63.11 64.32 68.66 64.7 64.7 65.3
14/12/2018 18:25:50 52.25 52.08 55.25 55.7 55.8 55.5 69.26 68.35 68.66 64.8 64.8 65.3
14/12/2018 18:25:51 53.34 52.93 55.25 55.7 55.8 55.5 66.68 68.4 68.66 64.8 64.8 65.3
14/12/2018 18:25:52 53.03 53.21 55.25 55.7 55.8 55.5 66.53 67.82 68.66 64.8 64.8 65.3
14/12/2018 18:25:53 52.33 52.95 55.25 55.7 55.8 55.5 64.34 66.56 68.66 64.8 64.8 65.3
14/12/2018 18:25:54 54.1 53.64 55.25 55.7 55.8 55.5 63.83 65.24 68.66 64.7 64.8 65.3
14/12/2018 18:25:55 52.37 53.64 55.25 55.7 55.8 55.5 61.93 64.38 68.66 64.7 64.8 65.3
14/12/2018 18:25:56 51.84 52.8 55.25 55.7 55.8 55.5 62.16 63 68.66 64.7 64.8 65.3
14/12/2018 18:25:57 51.83 52.25 55.25 55.7 55.8 55.5 62.29 62.86 68.66 64.7 64.8 65.3
14/12/2018 18:25:58 52.44 52.32 55.25 55.7 55.8 55.5 61.26 62.25 68.66 64.7 64.8 65.3
14/12/2018 18:25:59 54.14 53.72 55.25 55.7 55.8 55.5 62.64 62.55 68.66 64.7 64.8 65.3
14/12/2018 18:26:00 51.98 53.69 55.25 55.7 55.8 55.5 61.93 62.43 68.66 64.7 64.8 65.3
14/12/2018 18:26:01 52.21 52.68 55.25 55.7 55.8 55.5 61.39 62.02 68.66 64.7 64.8 65.3
14/12/2018 18:26:02 54.71 54.36 55.25 55.7 55.8 55.5 62.5 62.32 68.66 64.7 64.8 65.3
14/12/2018 18:26:03 60.57 59.13 59.13 55.8 55.8 55.5 64.52 63.84 68.66 64.7 64.8 65.3
14/12/2018 18:26:04 58.77 59.85 59.85 55.8 55.8 55.5 63.36 64.1 68.66 64.7 64.8 65.3
14/12/2018 18:26:05 54.74 58.45 59.85 55.8 55.8 55.5 65.76 65.39 68.66 64.7 64.8 65.3
14/12/2018 18:26:06 51.71 56.45 59.85 55.8 55.8 55.5 61.91 64.96 68.66 64.7 64.8 65.3
14/12/2018 18:26:07 52.72 54.08 59.85 55.8 55.8 55.5 61.36 63.23 68.66 64.7 64.8 65.3
14/12/2018 18:26:08 51.49 53.26 59.85 55.8 55.8 55.5 61.76 62.19 68.66 64.7 64.8 65.3
14/12/2018 18:26:09 53.51 53.41 59.85 55.8 55.8 55.5 61.88 62 68.66 64.7 64.8 65.3
14/12/2018 18:26:10 52.32 53.52 59.85 55.8 55.8 55.5 62.58 62.47 68.66 64.7 64.8 65.3
14/12/2018 18:26:11 51.2 52.62 59.85 55.8 55.8 55.5 61.2 62.3 68.66 64.7 64.8 65.3
14/12/2018 18:26:12 51.88 52.06 59.85 55.8 55.8 55.5 62.66 62.46 68.66 64.7 64.8 65.3
14/12/2018 18:26:13 52.25 52.39 59.85 55.8 55.8 55.5 61.79 62.67 68.66 64.7 64.8 65.3
14/12/2018 18:26:14 51.91 52.05 59.85 55.8 55.8 55.5 62.27 62.25 68.66 64.7 64.8 65.3
14/12/2018 18:26:15 52.32 52.26 59.85 55.8 55.8 55.5 61.85 62.33 68.66 64.7 64.8 65.3
14/12/2018 18:26:16 52.27 52.3 59.85 55.7 55.8 55.5 61.94 62.19 68.66 64.7 64.8 65.3
14/12/2018 18:26:17 52.47 52.44 59.85 55.7 55.8 55.5 62.34 62.43 68.4 64.7 64.8 65.3
14/12/2018 18:26:18 52.24 52.47 59.85 55.7 55.8 55.5 61.42 62.12 68.4 64.7 64.8 65.3
14/12/2018 18:26:19 53.11 52.93 59.85 55.7 55.8 55.5 62.36 62.19 68.4 64.7 64.8 65.3
14/12/2018 18:26:20 52.31 52.81 59.85 55.7 55.8 55.5 63.89 63.44 68.4 64.7 64.8 65.3
14/12/2018 18:26:21 53.22 53.07 59.85 55.7 55.8 55.5 63.08 63.58 67.82 64.7 64.8 65.3
14/12/2018 18:26:22 53.16 53.32 59.85 55.7 55.8 55.5 63.06 63.25 66.56 64.7 64.8 65.3
14/12/2018 18:26:23 53.19 53.18 59.85 55.7 55.8 55.5 64.22 63.88 65.39 64.7 64.8 65.3
14/12/2018 18:26:24 54.64 54.24 59.85 55.7 55.8 55.5 63.92 64.25 65.39 64.7 64.8 65.3
14/12/2018 18:26:25 53.81 54.06 59.85 55.7 55.8 55.5 64 64.27 65.39 64.7 64.8 65.3
14/12/2018 18:26:26 54.09 54.16 59.85 55.7 55.8 55.5 62.55 63.84 65.39 64.6 64.8 65.3
14/12/2018 18:26:27 53.8 54.08 59.85 55.7 55.8 55.5 62.45 63.16 65.39 64.6 64.8 65.3
14/12/2018 18:26:28 54.6 54.53 59.85 55.7 55.8 55.5 63.74 63.5 65.39 64.6 64.8 65.3
14/12/2018 18:26:29 53.1 54.23 59.85 55.6 55.8 55.5 62.76 63.44 65.39 64.6 64.8 65.3
14/12/2018 18:26:30 53.54 53.64 59.85 55.6 55.8 55.5 62.8 63.09 65.39 64.6 64.8 65.3
14/12/2018 18:26:31 53.57 53.74 59.85 55.6 55.8 55.5 62.06 62.92 65.39 64.6 64.8 65.3
14/12/2018 18:26:32 54.93 54.61 59.85 55.5 55.8 55.5 63.97 63.63 65.39 64.6 64.8 65.3
14/12/2018 18:26:33 57.36 56.59 59.85 55.5 55.8 55.5 66.4 65.77 65.77 64.6 64.8 65.3
14/12/2018 18:26:34 53.82 56.39 58.45 55.5 55.8 55.5 64.35 65.6 65.77 64.6 64.8 65.3
14/12/2018 18:26:35 58.2 57.18 57.18 55.5 55.8 55.5 68.81 68.04 68.04 64.6 64.8 65.3
14/12/2018 18:26:36 56.34 57.25 57.25 55.5 55.8 55.5 66.42 67.88 68.04 64.6 64.8 65.3
14/12/2018 18:26:37 53.57 56.58 57.25 55.4 55.8 55.5 65.12 67.09 68.04 64.6 64.8 65.3
14/12/2018 18:26:38 52.71 54.86 57.25 55.4 55.8 55.5 63.89 66.07 68.04 64.5 64.8 65.3
14/12/2018 18:26:39 52.92 53.62 57.25 55.3 55.8 55.5 64.03 64.92 68.04 64.5 64.8 65.3
14/12/2018 18:26:40 54.09 53.9 57.25 55.3 55.8 55.5 63.33 64.36 68.04 64.5 64.8 65.3
14/12/2018 18:26:41 53.21 53.75 57.25 55.2 55.8 55.5 64.01 64.28 68.04 64.5 64.8 65.3
14/12/2018 18:26:42 56.22 55.44 57.25 55.2 55.8 55.5 62.84 63.84 68.04 64.5 64.8 65.3
14/12/2018 18:26:43 57.72 57.18 57.25 55.2 55.8 55.5 64.26 63.98 68.04 64.4 64.8 65.3
14/12/2018 18:26:44 57.83 57.69 57.69 55.2 55.8 55.5 65.21 64.76 68.04 64.4 64.8 65.3
14/12/2018 18:26:45 58.41 58.19 58.19 55.2 55.8 55.5 64.61 64.78 68.04 64.4 64.8 65.3
14/12/2018 18:26:46 57.22 58.1 58.19 55.2 55.8 55.5 63.88 64.67 68.04 64.4 64.8 65.3
14/12/2018 18:26:47 57.54 57.84 58.19 55.2 55.8 55.5 64.2 64.38 68.04 64.4 64.8 65.3
14/12/2018 18:26:48 55.14 57.35 58.19 55.2 55.8 55.5 63.3 64.19 68.04 64.4 64.8 65.3
14/12/2018 18:26:49 54.84 56.07 58.19 55.2 55.8 55.5 63.64 63.7 68.04 64.3 64.8 65.3
14/12/2018 18:26:50 53.98 55.36 58.19 55.2 55.8 55.5 62.54 63.74 68.04 64.3 64.8 65.3
14/12/2018 18:26:51 53.68 54.48 58.19 55.2 55.8 55.5 64.28 64.18 68.04 64.3 64.8 65.3
14/12/2018 18:26:52 54.79 54.67 58.19 55.2 55.8 55.5 65.63 65.27 68.04 64.3 64.8 65.3
14/12/2018 18:26:53 56.13 55.72 58.19 55.2 55.8 55.5 65.15 65.23 68.04 64.3 64.8 65.3
14/12/2018 18:26:54 57.43 57.02 58.19 55.2 55.8 55.5 64.69 65.31 68.04 64.3 64.8 65.3
14/12/2018 18:26:55 58.03 57.7 58.19 55.2 55.8 55.5 64.56 64.8 68.04 64.4 64.8 65.3
14/12/2018 18:26:56 55.3 57.64 58.19 55.2 55.8 55.5 63.09 64.84 68.04 64.4 64.8 65.3
14/12/2018 18:26:57 52.64 56.23 58.19 55.2 55.8 55.5 61.23 63.62 68.04 64.3 64.8 65.3
14/12/2018 18:26:58 51.61 54.28 58.19 55.2 55.8 55.5 61.87 62.28 68.04 64.3 64.8 65.3
14/12/2018 18:26:59 52.19 52.77 58.19 55.2 55.8 55.5 62.93 62.8 68.04 64.3 64.8 65.3
14/12/2018 18:27:00 52.38 52.59 58.19 55.2 55.8 55.5 61.99 62.86 68.04 64.3 64.8 65.3
14/12/2018 18:27:01 52.54 52.69 58.19 55.2 55.8 55.5 61.37 62.17 68.04 64.3 64.8 65.3
14/12/2018 18:27:02 51.07 52.44 58.19 55.2 55.8 55.5 60.5 61.71 68.04 64.2 64.8 65.3
14/12/2018 18:27:03 50.59 51.64 58.19 55.2 55.8 55.5 60.52 61.14 68.04 64.2 64.8 65.3
14/12/2018 18:27:04 50.25 51.01 58.19 55.2 55.8 55.5 60.51 60.7 68.04 64.2 64.8 65.3
14/12/2018 18:27:05 50.36 50.63 58.19 55.2 55.8 55.5 60.93 60.9 67.88 64.2 64.8 65.3
14/12/2018 18:27:06 50.44 50.54 58.19 55.2 55.8 55.5 60.58 60.86 67.09 64.2 64.8 65.3
14/12/2018 18:27:07 52.22 51.77 58.19 55.2 55.8 55.5 60.67 60.95 66.07 64.2 64.8 65.3
14/12/2018 18:27:08 50.63 51.77 58.19 55.2 55.8 55.5 60.23 60.66 65.31 64.1 64.8 65.3
14/12/2018 18:27:09 51.71 51.55 58.19 55.2 55.8 55.5 60.89 60.9 65.31 64.1 64.8 65.3
14/12/2018 18:27:10 51.18 51.43 58.19 55.1 55.8 55.5 60.27 60.73 65.31 64.1 64.8 65.3
14/12/2018 18:27:11 51.98 51.77 58.19 55.1 55.8 55.5 61.68 61.29 65.31 64.1 64.8 65.3
14/12/2018 18:27:12 50.86 51.73 58.19 55.1 55.8 55.5 61.22 61.36 65.31 64.1 64.8 65.3
14/12/2018 18:27:13 50.79 51.2 58.19 55.1 55.8 55.5 61.37 61.49 65.31 64.1 64.8 65.3
14/12/2018 18:27:14 51.52 51.36 58.19 55.1 55.8 55.5 63.12 62.78 65.31 64.1 64.8 65.3
14/12/2018 18:27:15 52.54 52.24 58.1 55.1 55.8 55.5 66.17 65.58 65.58 64.1 64.8 65.3
14/12/2018 18:27:16 52.21 52.51 57.84 55.1 55.8 55.5 68.47 67.64 67.64 64.1 64.8 65.3
14/12/2018 18:27:17 51.04 52.15 57.7 55.1 55.8 55.5 66.28 68.02 68.02 64.1 64.8 65.3
14/12/2018 18:27:18 51.18 51.36 57.7 55.1 55.8 55.5 65.17 66.54 68.02 64.1 64.8 65.3
14/12/2018 18:27:19 51.65 51.56 57.7 55.1 55.8 55.5 64.6 65.84 68.02 64.1 64.8 65.3
14/12/2018 18:27:20 51.03 51.66 57.7 55.1 55.8 55.5 62.58 65.15 68.02 64.1 64.8 65.3
14/12/2018 18:27:21 50.73 51.2 57.7 55.1 55.8 55.5 63.89 64.35 68.02 64.1 64.8 65.3
14/12/2018 18:27:22 50.21 50.93 57.7 55.1 55.8 55.5 60.81 63.81 68.02 64.1 64.8 65.3
14/12/2018 18:27:23 50.11 50.52 57.7 55.1 55.8 55.5 60.73 62.21 68.02 64.1 64.8 65.3
14/12/2018 18:27:24 50.61 50.49 57.7 55 55.8 55.5 61.02 61.52 68.02 64.1 64.8 65.3
14/12/2018 18:27:25 54.35 53.44 57.64 55 55.8 55.5 62.27 62.07 68.02 64.1 64.8 65.3
14/12/2018 18:27:26 52.35 53.44 56.23 55 55.8 55.5 61.04 61.98 68.02 64.1 64.8 65.3
14/12/2018 18:27:27 51.52 52.8 54.28 55 55.8 55.5 60.64 61.41 68.02 64.1 64.8 65.3
14/12/2018 18:27:28 51.72 51.99 53.44 55 55.8 55.5 62.9 62.54 68.02 64.1 64.8 65.3
14/12/2018 18:27:29 50.4 51.78 53.44 55 55.8 55.5 61.1 62.12 68.02 64.1 64.8 65.3
14/12/2018 18:27:30 50.74 51.05 53.44 55 55.8 55.5 60.93 61.6 68.02 64.1 64.8 65.3
14/12/2018 18:27:31 50.3 50.86 53.44 55 55.8 55.5 60.36 61.26 68.02 64.1 64.8 65.3
14/12/2018 18:27:32 50.17 50.55 53.44 55 55.8 55.5 60.26 60.91 68.02 64.1 64.8 65.3
14/12/2018 18:27:33 50.61 50.59 53.44 55 55.8 55.5 60.56 60.59 68.02 64.1 64.8 65.3
14/12/2018 18:27:34 50.56 50.6 53.44 55 55.8 55.5 60.34 60.55 68.02 64.1 64.8 65.3
14/12/2018 18:27:35 51.92 51.53 53.44 55 55.8 55.5 61.44 61.13 68.02 64.1 64.8 65.3
14/12/2018 18:27:36 54.05 53.33 53.44 55 55.8 55.5 62.19 61.85 68.02 64.1 64.8 65.3
14/12/2018 18:27:37 55.68 54.98 54.98 55 55.8 55.5 62.92 62.55 68.02 64.1 64.8 65.3
14/12/2018 18:27:38 55.61 55.47 55.47 55 55.8 55.5 63.87 63.52 68.02 64 64.8 65.3
14/12/2018 18:27:39 57.23 56.72 56.72 55 55.8 55.5 63.64 63.73 68.02 64 64.8 65.3
14/12/2018 18:27:40 57.48 57.22 57.22 55 55.8 55.5 63.9 63.82 68.02 64 64.8 65.3
14/12/2018 18:27:41 57.31 57.31 57.31 55 55.8 55.5 64.08 64.08 68.02 64 64.8 65.3
14/12/2018 18:27:42 56.85 57.33 57.33 55 55.9 55.5 63.41 64.08 68.02 64 64.8 65.3
14/12/2018 18:27:43 55.85 56.94 57.33 55 55.9 55.5 62.2 63.53 68.02 64 64.8 65.3
14/12/2018 18:27:44 55.76 56.26 57.33 55 55.9 55.5 64.29 63.98 68.02 64 64.8 65.3
14/12/2018 18:27:45 55.42 55.93 57.33 55 55.9 55.5 61.77 63.47 68.02 64 64.8 65.3
14/12/2018 18:27:46 55.72 55.7 57.33 55 55.9 55.5 61.99 62.46 68.02 64 64.8 65.3
14/12/2018 18:27:47 55.81 55.87 57.33 55 55.9 55.5 62.92 62.78 66.54 64 64.8 65.3
14/12/2018 18:27:48 54.71 55.72 57.33 55 55.9 55.5 62.53 62.84 65.84 64 64.8 65.3
14/12/2018 18:27:49 53.12 55.06 57.33 54.9 55.9 55.5 61.37 62.61 65.15 63.9 64.8 65.3
14/12/2018 18:27:50 52.48 53.88 57.33 54.9 55.9 55.5 61.14 61.88 64.35 63.9 64.8 65.3
14/12/2018 18:27:51 52.16 52.96 57.33 54.9 55.9 55.5 61.23 61.47 64.08 63.9 64.8 65.3
14/12/2018 18:27:52 51.87 52.43 57.33 54.9 55.9 55.5 60.93 61.35 64.08 63.9 64.8 65.3
14/12/2018 18:27:53 51.61 52.09 57.33 54.9 55.9 55.5 60.94 61.08 64.08 63.9 64.8 65.3
14/12/2018 18:27:54 51.79 51.89 57.33 54.9 55.9 55.5 61.84 61.67 64.08 63.9 64.8 65.3
14/12/2018 18:27:55 52.95 52.6 57.33 54.9 55.9 55.5 62.14 62.01 64.08 63.9 64.8 65.3
14/12/2018 18:27:56 53.16 53.05 57.33 54.9 55.9 55.5 63.92 63.73 64.08 63.9 64.8 65.3
14/12/2018 18:27:57 56.88 56.03 57.33 54.8 55.9 55.5 65.66 65.08 65.08 63.9 64.8 65.3
14/12/2018 18:27:58 59.74 58.7 58.7 54.7 55.9 55.5 66.57 66.28 66.28 63.8 64.8 65.3
14/12/2018 18:27:59 59.35 59.11 59.11 54.7 55.9 55.5 65.13 65.91 66.28 63.8 64.8 65.3
14/12/2018 18:28:00 58.49 59.07 59.11 54.7 55.9 55.5 64.33 65.51 66.28 63.8 64.8 65.3
14/12/2018 18:28:01 57.84 58.71 59.11 54.7 55.9 55.5 65.79 65.64 66.28 63.8 64.8 65.3
14/12/2018 18:28:02 58.67 58.53 59.11 54.7 55.9 55.5 65.18 66.02 66.28 63.8 64.8 65.3
14/12/2018 18:28:03 58.46 58.51 59.11 54.7 55.9 55.5 63.96 65.13 66.28 63.8 64.8 65.3
14/12/2018 18:28:04 60.11 59.79 59.79 54.8 55.9 55.5 65.55 65.27 66.28 63.8 64.8 65.3
14/12/2018 18:28:05 56.87 59.48 59.79 54.8 55.9 55.5 64.26 65.15 66.28 63.8 64.8 65.3
14/12/2018 18:28:06 54.56 57.9 59.79 54.8 55.9 55.5 65.81 65.51 66.28 63.8 64.9 65.3
14/12/2018 18:28:07 53.83 56.08 59.79 54.8 56 55.5 62.98 65.28 66.28 63.8 64.9 65.3
14/12/2018 18:28:08 53.06 54.8 59.79 54.8 56 55.5 61.83 63.93 66.28 63.8 64.9 65.3
14/12/2018 18:28:09 52.22 53.76 59.79 54.8 56 55.5 61.09 62.73 66.28 63.7 64.9 65.3
14/12/2018 18:28:10 51.51 52.79 59.79 54.8 56 55.5 61.74 62.08 66.28 63.7 64.9 65.3
14/12/2018 18:28:11 52.12 52.12 59.79 54.7 56 55.5 61.66 61.86 66.28 63.7 64.8 65.3
14/12/2018 18:28:12 52.61 52.53 59.79 54.7 56 55.5 61.07 61.83 66.28 63.7 64.8 65.3
14/12/2018 18:28:13 51.92 52.42 59.79 54.7 56 55.5 61.15 61.31 66.28 63.7 64.8 65.3
14/12/2018 18:28:14 52.69 52.56 59.79 54.7 56 55.5 61.52 61.72 66.28 63.7 64.9 65.3
14/12/2018 18:28:15 52.72 52.79 59.79 54.7 56 55.5 64.1 63.39 66.28 63.7 64.9 65.3
14/12/2018 18:28:16 53.06 53.14 59.79 54.7 56 55.5 60.82 63.23 66.28 63.7 64.9 65.3
14/12/2018 18:28:17 54.7 54.73 59.79 54.7 56 55.5 61.48 62.07 66.28 63.7 64.9 65.3
14/12/2018 18:28:18 50.88 53.66 59.79 54.7 56 55.5 60.64 61.56 66.28 63.7 64.9 65.3
14/12/2018 18:28:19 53.94 53.85 59.79 54.7 56 55.5 61.65 61.51 66.28 63.7 64.9 65.3
14/12/2018 18:28:20 53.24 54.08 59.79 54.7 56 55.5 61.51 61.74 66.28 63.7 64.9 65.3
14/12/2018 18:28:21 52.36 53.39 59.79 54.7 56 55.5 61.5 61.63 66.28 63.7 64.9 65.3
14/12/2018 18:28:22 52.34 52.87 59.79 54.7 56 55.5 61.58 61.83 66.28 63.7 64.9 65.3
14/12/2018 18:28:23 50.66 52.35 59.79 54.7 55.9 55.5 60.58 61.41 66.28 63.7 64.9 65.3
14/12/2018 18:28:24 51.13 51.58 59.79 54.7 55.9 55.5 60.82 61 66.28 63.7 64.9 65.3
14/12/2018 18:28:25 50.3 51.11 59.79 54.7 55.9 55.5 60.54 60.97 66.28 63.7 64.8 65.3
14/12/2018 18:28:26 49.91 50.56 59.79 54.7 55.9 55.5 60.27 60.78 66.28 63.7 64.8 65.3
14/12/2018 18:28:27 49.8 50.21 59.79 54.7 55.9 55.5 60.45 60.51 66.28 63.6 64.8 65.3
14/12/2018 18:28:28 49.99 50.16 59.79 54.7 55.9 55.5 61.17 60.94 66.02 63.6 64.8 65.3
14/12/2018 18:28:29 49.74 49.95 59.79 54.7 55.9 55.5 60.37 60.95 66.02 63.6 64.8 65.3
14/12/2018 18:28:30 49.46 49.85 59.79 54.7 55.9 55.5 60.41 60.71 66.02 63.6 64.8 65.3
14/12/2018 18:28:31 49.54 49.74 59.79 54.7 55.9 55.5 60.16 60.77 66.02 63.6 64.8 65.3
14/12/2018 18:28:32 49.75 49.75 59.79 54.6 55.9 55.5 59.77 60.34 65.51 63.6 64.8 65.3
14/12/2018 18:28:33 49.69 49.76 59.79 54.6 55.9 55.5 60.54 60.41 65.51 63.6 64.8 65.3
14/12/2018 18:28:34 49.7 49.73 59.48 54.6 55.9 55.5 61.47 61.2 65.51 63.6 64.8 65.3
14/12/2018 18:28:35 50.16 50.12 57.9 54.6 55.9 55.5 60.91 61.19 65.51 63.6 64.8 65.3
14/12/2018 18:28:36 50.42 50.45 56.08 54.6 55.9 55.5 60.7 61.09 65.28 63.6 64.8 65.3
14/12/2018 18:28:37 49.99 50.24 54.8 54.6 55.9 55.5 61.32 61.47 63.93 63.6 64.8 65.3
14/12/2018 18:28:38 49.81 50.14 54.73 54.6 55.9 55.5 60.46 61.2 63.39 63.6 64.8 65.3
14/12/2018 18:28:39 50.05 50.09 54.73 54.6 55.9 55.5 60.87 60.93 63.39 63.6 64.8 65.3
14/12/2018 18:28:40 50.52 50.45 54.73 54.6 55.9 55.5 60.93 61.06 63.39 63.5 64.8 65.3
14/12/2018 18:28:41 50.71 50.64 54.73 54.6 55.9 55.5 61.99 61.74 63.39 63.5 64.8 65.3
14/12/2018 18:28:42 50.54 50.61 54.73 54.5 55.9 55.5 61.26 62.21 63.39 63.5 64.8 65.2
14/12/2018 18:28:43 50.53 50.71 54.73 54.5 55.9 55.5 61.4 61.63 63.39 63.5 64.8 65.2
14/12/2018 18:28:44 50.39 50.66 54.73 54.5 55.9 55.5 61.24 61.49 63.39 63.5 64.8 65.2
14/12/2018 18:28:45 49.75 50.45 54.73 54.5 55.9 55.5 61.26 61.32 63.23 63.5 64.8 65.2
14/12/2018 18:28:46 50.08 50.11 54.73 54.5 55.9 55.5 63.53 62.93 62.93 63.5 64.8 65.2
14/12/2018 18:28:47 50.76 50.62 54.08 54.5 55.9 55.5 62.01 62.88 62.93 63.5 64.8 65.2
14/12/2018 18:28:48 50.47 50.59 54.08 54.5 55.9 55.5 61.43 62.37 62.93 63.5 64.8 65.2
14/12/2018 18:28:49 50.77 50.76 54.08 54.5 55.9 55.5 62.29 62.24 62.93 63.5 64.8 65.2
14/12/2018 18:28:50 51.05 51.09 53.39 54.5 55.9 55.5 63.5 63.27 63.27 63.5 64.8 65.2
14/12/2018 18:28:51 50.9 50.92 52.87 54.5 55.9 55.5 63.08 63.23 63.27 63.5 64.8 65.2
14/12/2018 18:28:52 50.91 51.03 52.35 54.5 55.9 55.5 61.78 62.93 63.27 63.5 64.8 65.2
14/12/2018 18:28:53 50.69 50.99 51.58 54.5 55.9 55.5 61.33 62.28 63.27 63.5 64.8 65.2
14/12/2018 18:28:54 50.28 50.76 51.11 54.5 55.9 55.5 60.07 61.68 63.27 63.5 64.8 65.2
14/12/2018 18:28:55 49.99 50.49 51.09 54.5 55.9 55.5 61.28 61.27 63.27 63.5 64.8 65.2
14/12/2018 18:28:56 49.79 50.2 51.09 54.4 55.9 55.5 60.28 61.14 63.27 63.5 64.8 65.2
14/12/2018 18:28:57 50.57 50.57 51.09 54.4 55.9 55.5 60.82 60.88 63.27 63.5 64.8 65.2
14/12/2018 18:28:58 49.82 50.22 51.09 54.4 55.9 55.5 60.31 60.75 63.27 63.5 64.8 65.2
14/12/2018 18:28:59 51.75 51.16 51.16 54.4 55.9 55.5 60.26 60.57 63.27 63.5 64.8 65.2
14/12/2018 18:29:00 50.99 51.17 51.17 54.4 55.9 55.5 61.43 61.11 63.27 63.5 64.8 65.2
14/12/2018 18:29:01 50.81 51.01 51.17 54.4 55.9 55.5 61.01 61.3 63.27 63.5 64.8 65.2
14/12/2018 18:29:02 50.64 50.94 51.17 54.4 55.9 55.5 60.89 61.03 63.27 63.5 64.8 65.2
14/12/2018 18:29:03 51.1 51.05 51.17 54.4 55.8 55.5 60.65 60.94 63.27 63.5 64.7 65.2
14/12/2018 18:29:04 51.28 51.27 51.27 54.4 55.8 55.5 60.35 60.86 63.27 63.5 64.7 65.2
14/12/2018 18:29:05 51.95 51.7 51.7 54.4 55.8 55.5 62.78 62.2 63.27 63.5 64.7 65.2
14/12/2018 18:29:06 51.75 51.83 51.83 54.4 55.7 55.5 61.98 62.17 63.27 63.5 64.7 65.2
14/12/2018 18:29:07 51.98 51.92 51.92 54.4 55.7 55.5 62.92 62.62 63.27 63.5 64.7 65.2
14/12/2018 18:29:08 52.81 52.53 52.53 54.4 55.7 55.5 63.54 63.41 63.41 63.5 64.7 65.2
14/12/2018 18:29:09 54.31 53.87 53.87 54.4 55.7 55.5 63.32 63.43 63.43 63.5 64.7 65.2
14/12/2018 18:29:10 56.34 55.62 55.62 54.4 55.7 55.5 67.77 66.72 66.72 63.5 64.7 65.2
14/12/2018 18:29:11 57.28 56.71 56.71 54.5 55.7 55.5 65.88 66.91 66.91 63.5 64.7 65.2
14/12/2018 18:29:12 57.64 57.32 57.32 54.5 55.6 55.5 67.69 67.41 67.41 63.6 64.7 65.2
14/12/2018 18:29:13 56.84 57.4 57.4 54.5 55.6 55.5 64.7 66.96 67.41 63.6 64.7 65.2
14/12/2018 18:29:14 55.13 56.94 57.4 54.5 55.6 55.5 64.17 65.58 67.41 63.6 64.7 65.2
14/12/2018 18:29:15 55.98 56 57.4 54.5 55.6 55.5 63.73 64.71 67.41 63.6 64.7 65.2
14/12/2018 18:29:16 55.57 55.97 57.4 54.5 55.6 55.5 62.81 64.09 67.41 63.6 64.7 65.2
14/12/2018 18:29:17 54.49 55.73 57.4 54.5 55.5 55.5 62.19 63.4 67.41 63.6 64.7 65.2
14/12/2018 18:29:18 54.29 54.94 57.4 54.5 55.5 55.5 62.41 62.72 67.41 63.6 64.7 65.2
14/12/2018 18:29:19 54.41 54.55 57.4 54.5 55.5 55.5 62.49 62.54 67.41 63.6 64.7 65.2
14/12/2018 18:29:20 54.47 54.71 57.4 54.5 55.5 55.5 63.25 63.27 67.41 63.6 64.7 65.2
14/12/2018 18:29:21 53.88 54.37 57.4 54.5 55.5 55.5 64.11 63.77 67.41 63.6 64.7 65.2
14/12/2018 18:29:22 53.62 54.07 57.4 54.5 55.4 55.5 62.35 63.77 67.41 63.6 64.7 65.2
14/12/2018 18:29:23 52.6 53.76 57.4 54.5 55.4 55.5 61.94 62.9 67.41 63.6 64.6 65.2
14/12/2018 18:29:24 52.64 53.06 57.4 54.6 55.4 55.5 62.26 62.39 67.41 63.6 64.6 65.2
14/12/2018 18:29:25 53.52 53.38 57.4 54.6 55.4 55.5 61.97 62.34 67.41 63.6 64.6 65.2
14/12/2018 18:29:26 52.83 53.34 57.4 54.6 55.4 55.5 61.59 62.23 67.41 63.6 64.6 65.2
14/12/2018 18:29:27 53.3 53.25 57.4 54.6 55.4 55.5 61.89 61.92 67.41 63.6 64.6 65.2
14/12/2018 18:29:28 54.39 54.15 57.4 54.6 55.4 55.5 63.13 62.78 67.41 63.6 64.6 65.2
14/12/2018 18:29:29 57.7 57.01 57.4 54.6 55.4 55.5 65.42 64.84 67.41 63.6 64.6 65.2
14/12/2018 18:29:30 60.16 59.15 59.15 54.6 55.4 55.5 66.94 66.23 67.41 63.6 64.6 65.2
14/12/2018 18:29:31 56.96 59.14 59.15 54.7 55.4 55.5 64.68 66.18 67.41 63.6 64.6 65.2
14/12/2018 18:29:32 55.43 57.8 59.15 54.7 55.4 55.5 63.51 65.19 67.41 63.6 64.6 65.2
14/12/2018 18:29:33 54.62 56.46 59.15 54.7 55.4 55.5 62.86 64.18 67.41 63.6 64.6 65.2
14/12/2018 18:29:34 53.71 55.37 59.15 54.7 55.4 55.5 62.46 63.47 67.41 63.6 64.6 65.2
14/12/2018 18:29:35 52.93 54.43 59.15 54.7 55.4 55.5 62.06 62.95 67.41 63.6 64.6 65.2
14/12/2018 18:29:36 52.93 53.55 59.15 54.7 55.4 55.5 63.54 63.24 67.41 63.6 64.6 65.2
14/12/2018 18:29:37 52.78 53.22 59.15 54.7 55.4 55.5 63.96 63.93 67.41 63.6 64.6 65.2
14/12/2018 18:29:38 52.69 52.95 59.15 54.7 55.4 55.5 63.11 63.73 67.41 63.6 64.6 65.2
14/12/2018 18:29:39 53.19 53.14 59.15 54.7 55.4 55.5 62.03 63.29 67.41 63.6 64.6 65.2
14/12/2018 18:29:40 53.16 53.24 59.15 54.7 55.4 55.5 63.11 63.02 67.41 63.6 64.6 65.2
14/12/2018 18:29:41 51.86 53.23 59.15 54.6 55.4 55.5 62.05 63.11 67.41 63.6 64.6 65.2
14/12/2018 18:29:42 51.68 52.36 59.15 54.6 55.4 55.5 61.41 62.3 66.96 63.5 64.6 65.2
14/12/2018 18:29:43 51.92 52.04 59.15 54.5 55.4 55.5 61.48 61.83 66.23 63.5 64.6 65.2
14/12/2018 18:29:44 52.88 52.65 59.15 54.5 55.4 55.5 62.61 62.38 66.23 63.4 64.6 65.2
14/12/2018 18:29:45 54.9 54.21 59.15 54.4 55.4 55.5 64.34 63.71 66.23 63.4 64.6 65.2
14/12/2018 18:29:46 53.29 54.22 59.15 54.4 55.4 55.5 62.83 63.82 66.23 63.4 64.6 65.2
14/12/2018 18:29:47 52.25 53.59 59.15 54.4 55.4 55.5 61.93 63.1 66.23 63.4 64.6 65.2
14/12/2018 18:29:48 51.65 52.8 59.15 54.4 55.4 55.5 62.14 62.34 66.23 63.4 64.6 65.2
14/12/2018 18:29:49 51.84 52.08 59.15 54.3 55.4 55.5 61.79 62.31 66.23 63.4 64.6 65.2
14/12/2018 18:29:50 51.44 51.97 59.15 54.3 55.4 55.5 62.13 62.2 66.23 63.4 64.6 65.2
14/12/2018 18:29:51 51.65 51.66 59.15 54.3 55.4 55.5 62.49 62.58 66.23 63.3 64.6 65.2
14/12/2018 18:29:52 52.41 52.23 59.15 54.3 55.4 55.5 62.87 62.83 66.23 63.3 64.6 65.2
14/12/2018 18:29:53 51.38 52.17 59.15 54.3 55.4 55.5 62.14 62.76 66.23 63.3 64.6 65.2
14/12/2018 18:29:54 51.88 51.86 59.15 54.3 55.4 55.5 61.49 62.22 66.23 63.3 64.6 65.2
14/12/2018 18:29:55 52.66 52.39 59.15 54.2 55.4 55.5 62.64 62.53 66.23 63.3 64.6 65.2
14/12/2018 18:29:56 52.2 52.35 59.15 54.2 55.4 55.5 63.31 63.19 66.23 63.3 64.6 65.2
14/12/2018 18:29:57 51.4 52.31 59.15 54.2 55.4 55.5 63.21 63.37 66.23 63.3 64.6 65.2
14/12/2018 18:29:58 51.03 51.74 59.15 54.2 55.4 55.5 62.21 63.27 66.23 63.3 64.6 65.2
14/12/2018 18:29:59 50.8 51.28 59.15 54.2 55.4 55.5 60.89 62.59 66.23 63.3 64.6 65.2
14/12/2018 18:30:00 50.59 51.11 59.14 54.2 55.4 55.5 61.4 61.87 66.18 63.3 64.6 65.2
14/12/2018 18:30:01 50.98 50.95 57.8 54.2 55.4 55.5 60.79 61.45 65.19 63.3 64.6 65.2
14/12/2018 18:30:02 51.6 51.41 56.46 54.1 55.4 55.5 61.54 61.42 64.18 63.3 64.6 65.2
14/12/2018 18:30:03 53.41 52.82 55.37 54.1 55.4 55.5 62 61.79 63.93 63.3 64.6 65.2
14/12/2018 18:30:04 53.85 53.5 54.43 54.1 55.4 55.5 61.93 61.97 63.93 63.2 64.6 65.2
14/12/2018 18:30:05 52.42 53.42 54.22 54 55.4 55.5 61.8 62.02 63.93 63.2 64.6 65.2
14/12/2018 18:30:06 51.8 52.79 54.22 54 55.4 55.5 60.88 61.84 63.93 63.2 64.6 65.2
14/12/2018 18:30:07 52.29 52.38 54.22 53.9 55.4 55.5 61.65 61.69 63.82 63.1 64.6 65.2
14/12/2018 18:30:08 53.32 53.15 54.22 53.9 55.4 55.5 62.79 62.42 63.82 63.1 64.6 65.2
14/12/2018 18:30:09 52.55 52.86 54.22 53.8 55.4 55.5 63.4 63.06 63.82 63.1 64.6 65.2
14/12/2018 18:30:10 53.44 53.38 54.22 53.8 55.4 55.5 62.74 63.12 63.82 63.1 64.6 65.2
14/12/2018 18:30:11 51.61 53.14 54.22 53.7 55.4 55.5 61.34 62.81 63.82 63.1 64.6 65.2
14/12/2018 18:30:12 51.74 52.15 54.22 53.7 55.4 55.5 61.18 61.92 63.82 63.1 64.6 65.2
14/12/2018 18:30:13 52.02 52.23 54.22 53.7 55.4 55.5 62.06 61.99 63.82 63.1 64.6 65.2
14/12/2018 18:30:14 52.09 52.13 54.22 53.7 55.4 55.5 62.29 62.2 63.82 63.1 64.6 65.2
14/12/2018 18:30:15 52.25 52.23 54.22 53.7 55.4 55.5 62.73 62.66 63.82 63.1 64.6 65.2
14/12/2018 18:30:16 52.78 52.67 53.59 53.7 55.4 55.5 62.53 62.61 63.37 63.1 64.6 65.2
14/12/2018 18:30:17 52.31 52.82 53.5 53.7 55.4 55.5 62.43 62.64 63.37 63.1 64.6 65.2
14/12/2018 18:30:18 52.62 52.59 53.5 53.7 55.4 55.5 62.83 62.85 63.37 63.1 64.6 65.2
14/12/2018 18:30:19 53.11 53 53.5 53.7 55.4 55.5 63.91 63.62 63.62 63.1 64.6 65.2
14/12/2018 18:30:20 54.64 54.26 54.26 53.7 55.4 55.5 65.77 65.32 65.32 63.1 64.6 65.2
14/12/2018 18:30:21 53.56 54.41 54.41 53.7 55.4 55.5 64.56 65.83 65.83 63.1 64.6 65.2
14/12/2018 18:30:22 52.38 53.63 54.41 53.7 55.4 55.5 63.66 64.49 65.83 63.1 64.6 65.2
14/12/2018 18:30:23 51.92 52.87 54.41 53.7 55.4 55.5 62.74 64 65.83 63.1 64.6 65.2
14/12/2018 18:30:24 52.1 52.29 54.41 53.7 55.4 55.4 63.17 63.35 65.83 63.1 64.6 65.2
14/12/2018 18:30:25 51.97 52.45 54.41 53.7 55.4 55.4 62.96 63.58 65.83 63.1 64.6 65.2
14/12/2018 18:30:26 51.8 52.05 54.41 53.7 55.4 55.4 61.97 63.01 65.83 63.1 64.6 65.2
14/12/2018 18:30:27 52.74 52.46 54.41 53.7 55.4 55.4 61.69 62.49 65.83 63.1 64.6 65.2
14/12/2018 18:30:28 52.9 52.75 54.41 53.7 55.4 55.4 62.22 62.36 65.83 63.1 64.6 65.2
14/12/2018 18:30:29 52.75 52.8 54.41 53.7 55.4 55.4 61.67 62.24 65.83 63.1 64.6 65.2
14/12/2018 18:30:30 53.42 53.3 54.41 53.7 55.4 55.4 62.46 62.3 65.83 63.1 64.6 65.2
14/12/2018 18:30:31 54.06 53.87 54.41 53.7 55.4 55.4 62.23 62.38 65.83 63.1 64.6 65.2
14/12/2018 18:30:32 52.45 53.85 54.41 53.7 55.4 55.4 62.67 62.82 65.83 63.1 64.6 65.2
14/12/2018 18:30:33 51.48 52.98 54.41 53.7 55.4 55.4 61.91 62.44 65.83 63.1 64.6 65.2
14/12/2018 18:30:34 53.47 53.43 54.41 53.7 55.4 55.4 61.95 62.27 65.83 63.1 64.6 65.2
14/12/2018 18:30:35 54.73 54.77 54.77 53.7 55.4 55.4 63.14 62.92 65.83 63.1 64.6 65.2
14/12/2018 18:30:36 51.01 53.86 54.77 53.7 55.4 55.4 62.7 62.77 65.83 63.1 64.6 65.2
14/12/2018 18:30:37 51.73 52.31 54.77 53.7 55.4 55.4 62.41 62.74 65.83 63.1 64.6 65.2
14/12/2018 18:30:38 50.86 51.99 54.77 53.7 55.4 55.4 62.11 62.73 65.83 63.1 64.6 65.2
14/12/2018 18:30:39 50.56 51.34 54.77 53.7 55.4 55.4 62.12 62.44 65.83 63.1 64.6 65.2
14/12/2018 18:30:40 50.35 50.84 54.77 53.6 55.4 55.4 62.69 62.71 65.83 63.1 64.6 65.2
14/12/2018 18:30:41 51.06 51.02 54.77 53.6 55.4 55.4 63.7 63.64 65.83 63.1 64.6 65.2
14/12/2018 18:30:42 51.37 51.27 54.77 53.6 55.4 55.4 61.96 63.52 65.83 63.1 64.6 65.2
14/12/2018 18:30:43 51.41 51.48 54.77 53.6 55.4 55.4 61.64 62.72 65.83 63.1 64.6 65.2
14/12/2018 18:30:44 51.28 51.45 54.77 53.6 55.4 55.4 62.97 62.75 65.83 63 64.6 65.2
14/12/2018 18:30:45 51.6 51.5 54.77 53.6 55.4 55.4 63.43 63.3 65.83 63 64.6 65.2
14/12/2018 18:30:46 52.43 52.16 54.77 53.6 55.4 55.4 63.32 63.61 65.83 63 64.6 65.2
14/12/2018 18:30:47 52.68 52.53 54.77 53.6 55.4 55.4 63.05 63.42 65.83 63 64.6 65.2
14/12/2018 18:30:48 52.23 52.45 54.77 53.6 55.4 55.4 63.03 63.21 65.83 63 64.6 65.2
14/12/2018 18:30:49 53.3 53.05 54.77 53.6 55.4 55.4 62.86 63.11 65.83 63 64.6 65.2
14/12/2018 18:30:50 56.59 55.72 55.72 53.7 55.4 55.4 65.77 65.09 65.83 62.9 64.6 65.2
14/12/2018 18:30:51 56.17 56.09 56.09 53.7 55.4 55.4 65.88 65.67 65.67 62.9 64.6 65.2
14/12/2018 18:30:52 60.79 60.11 60.11 53.7 55.4 55.4 68.6 68.02 68.02 63 64.6 65.2
14/12/2018 18:30:53 60.8 61.01 61.01 53.8 55.4 55.4 69.41 68.98 68.98 63 64.6 65.2
14/12/2018 18:30:54 60.14 60.27 61.01 53.8 55.4 55.4 72.72 71.96 71.96 63.1 64.6 65.2
14/12/2018 18:30:55 60.25 60.43 61.01 53.9 55.4 55.4 67.61 71.35 71.96 63.1 64.7 65.2
14/12/2018 18:30:56 58.02 60.18 61.01 53.9 55.4 55.4 66.99 69.37 71.96 63.2 64.7 65.2
14/12/2018 18:30:57 57.47 58.88 61.01 53.9 55.4 55.4 66.5 68.09 71.96 63.2 64.7 65.2
14/12/2018 18:30:58 56.55 58.03 61.01 54 55.4 55.4 65.28 67.07 71.96 63.2 64.7 65.2
14/12/2018 18:30:59 55.96 57.1 61.01 54 55.4 55.4 64.3 66.11 71.96 63.2 64.7 65.2
14/12/2018 18:31:00 55.01 56.42 61.01 54 55.4 55.4 64.32 65.1 71.96 63.2 64.7 65.2
14/12/2018 18:31:01 54.91 55.57 61.01 54 55.4 55.4 62.27 64.67 71.96 63.2 64.7 65.2
14/12/2018 18:31:02 55.11 55.25 61.01 54 55.4 55.4 62.94 63.33 71.96 63.2 64.7 65.2
14/12/2018 18:31:03 54.45 55.17 61.01 53.9 55.4 55.4 64.44 64.02 71.96 63.2 64.7 65.2
14/12/2018 18:31:04 54.29 54.72 61.01 53.9 55.4 55.4 64.76 64.6 71.96 63.2 64.7 65.2
14/12/2018 18:31:05 54.53 54.54 61.01 53.9 55.4 55.4 64.07 64.89 71.96 63.2 64.7 65.2
14/12/2018 18:31:06 55.22 54.96 61.01 53.9 55.4 55.4 62.74 64.15 71.96 63.2 64.7 65.2
14/12/2018 18:31:07 54.51 54.97 61.01 53.9 55.4 55.4 63.22 63.43 71.96 63.2 64.7 65.2
14/12/2018 18:31:08 53.54 54.65 61.01 53.9 55.4 55.4 62.02 63.25 71.96 63.2 64.7 65.2
14/12/2018 18:31:09 52.79 53.97 61.01 53.9 55.4 55.4 62.53 62.85 71.96 63.2 64.7 65.2
14/12/2018 18:31:10 51.38 53.19 61.01 53.9 55.4 55.4 61.31 62.48 71.96 63.2 64.7 65.2
14/12/2018 18:31:11 51.89 52.16 61.01 53.9 55.4 55.4 63.32 62.96 71.96 63.2 64.7 65.2
14/12/2018 18:31:12 51.84 51.98 61.01 53.9 55.4 55.4 63.51 63.43 71.96 63.2 64.7 65.2
14/12/2018 18:31:13 51.62 51.93 61.01 53.9 55.4 55.4 66.62 65.81 71.96 63.3 64.7 65.2
14/12/2018 18:31:14 51.91 51.89 61.01 53.9 55.4 55.4 62.55 65.76 71.96 63.3 64.7 65.2
14/12/2018 18:31:15 51.28 51.89 61.01 53.9 55.4 55.4 61.79 63.91 71.96 63.3 64.7 65.2
14/12/2018 18:31:16 51.64 51.65 61.01 53.9 55.4 55.4 62.2 62.77 71.96 63.3 64.7 65.2
14/12/2018 18:31:17 53.96 53.49 61.01 53.9 55.4 55.4 61.87 62.43 71.96 63.3 64.6 65.2
14/12/2018 18:31:18 51.45 53.13 61.01 53.9 55.4 55.4 62.1 62.25 71.96 63.3 64.6 65.2
14/12/2018 18:31:19 55.06 54.74 61.01 53.9 55.4 55.4 62.9 62.9 71.96 63.3 64.6 65.2
14/12/2018 18:31:20 53.99 55.27 61.01 53.9 55.3 55.4 62.11 62.87 71.96 63.3 64.6 65.2
14/12/2018 18:31:21 50.53 53.99 61.01 53.9 55.3 55.4 61.63 62.66 71.96 63.2 64.6 65.2
14/12/2018 18:31:22 58.81 57.86 61.01 54 55.3 55.4 77.62 76.51 76.51 63.6 64.7 65.2
14/12/2018 18:31:23 50.21 56.92 60.43 54 55.3 55.4 61.25 74.93 76.51 63.6 64.7 65.2
14/12/2018 18:31:24 50.14 54.01 60.43 53.9 55.3 55.4 60.54 70.97 76.51 63.6 64.6 65.2
14/12/2018 18:31:25 50.75 52 60.18 53.9 55.3 55.4 60.57 67.37 76.51 63.6 64.6 65.2
14/12/2018 18:31:26 52.08 52.02 58.88 53.9 55.3 55.4 61.1 64.49 76.51 63.6 64.6 65.2
14/12/2018 18:31:27 52.33 52.35 58.03 53.9 55.2 55.4 61.83 62.64 76.51 63.6 64.6 65.2
14/12/2018 18:31:28 50.43 52.23 57.86 53.9 55.2 55.4 60.81 62.16 76.51 63.6 64.6 65.2
14/12/2018 18:31:29 50.34 51.17 57.86 53.9 55.2 55.4 60.9 61.37 76.51 63.6 64.6 65.2
14/12/2018 18:31:30 50.07 50.72 57.86 53.9 55.2 55.4 60.86 61.14 76.51 63.6 64.6 65.2
14/12/2018 18:31:31 50.13 50.41 57.86 53.9 55.2 55.4 60.78 61.06 76.51 63.6 64.6 65.2
14/12/2018 18:31:32 50.06 50.29 57.86 53.9 55.2 55.4 60.36 61.07 76.51 63.6 64.6 65.2
14/12/2018 18:31:33 49.42 50.05 57.86 53.9 55.2 55.4 60.26 60.59 76.51 63.5 64.6 65.2
14/12/2018 18:31:34 49.86 49.89 57.86 53.9 55.2 55.4 60.54 60.56 76.51 63.5 64.6 65.2
14/12/2018 18:31:35 49.9 49.98 57.86 53.8 55.1 55.4 60.46 60.65 76.51 63.5 64.6 65.2
14/12/2018 18:31:36 49.96 49.98 57.86 53.8 55.1 55.4 60.51 60.61 76.51 63.5 64.6 65.2
14/12/2018 18:31:37 49.94 50.07 57.86 53.8 55.1 55.4 60.59 60.69 76.51 63.4 64.6 65.2
14/12/2018 18:31:38 50.14 50.1 57.86 53.8 55.1 55.4 60.73 60.82 76.51 63.4 64.6 65.2
14/12/2018 18:31:39 49.84 50.05 57.86 53.8 55.1 55.4 59.96 60.6 76.51 63.4 64.6 65.2
14/12/2018 18:31:40 52.55 52.4 57.86 53.8 55 55.4 60.97 60.87 76.51 63.4 64.6 65.2
14/12/2018 18:31:41 54.36 54.19 57.86 53.8 55 55.4 61.77 61.57 76.51 63.4 64.6 65.2
14/12/2018 18:31:42 51.8 53.62 57.86 53.8 55 55.4 61.22 61.72 76.51 63.4 64.6 65.2
14/12/2018 18:31:43 52.91 53.35 57.86 53.7 55 55.4 61.28 61.33 76.51 63.4 64.6 65.2
14/12/2018 18:31:44 51.24 52.45 57.86 53.7 55 55.4 60.17 61.23 76.51 63.4 64.6 65.2
14/12/2018 18:31:45 51.39 51.76 57.86 53.7 55 55.4 60.27 60.6 76.51 63.4 64.6 65.2
14/12/2018 18:31:46 55.41 54.29 57.86 53.7 55 55.4 61.93 61.47 76.51 63.4 64.6 65.2
14/12/2018 18:31:47 52.48 54.22 57.86 53.6 55 55.4 61.14 61.48 76.51 63.4 64.6 65.2
14/12/2018 18:31:48 51.36 53.16 57.86 53.6 55 55.4 61.17 61.3 76.51 63.4 64.5 65.2
14/12/2018 18:31:49 51.23 52.13 57.86 53.6 55 55.4 61.54 61.54 76.51 63.4 64.5 65.2
14/12/2018 18:31:50 53.3 52.98 57.86 53.6 55 55.4 61.91 61.88 76.51 63.4 64.5 65.2
14/12/2018 18:31:51 51.68 52.59 57.86 53.6 55 55.4 61.22 61.8 76.51 63.3 64.5 65.2
14/12/2018 18:31:52 51.46 52.08 56.92 53.6 55 55.4 62.17 62.01 74.93 63.3 64.5 65.2
14/12/2018 18:31:53 51.49 51.75 54.29 53.6 55 55.4 61.56 61.96 70.97 63.3 64.5 65.2
14/12/2018 18:31:54 50.98 51.59 54.29 53.6 55 55.4 61.33 62.01 67.37 63.3 64.5 65.2
14/12/2018 18:31:55 51.12 51.31 54.29 53.5 55 55.4 61.24 61.52 64.49 63.3 64.5 65.2
14/12/2018 18:31:56 51.08 51.25 54.29 53.5 55 55.4 61.1 61.31 62.64 63.3 64.5 65.2
14/12/2018 18:31:57 50.67 51.12 54.29 53.5 55 55.4 61.15 61.53 62.16 63.3 64.5 65.2
14/12/2018 18:31:58 50.76 50.89 54.29 53.5 55 55.4 60.98 61.31 62.01 63.3 64.5 65.2
14/12/2018 18:31:59 50.91 51.02 54.29 53.5 55 55.4 61.18 61.28 62.01 63.3 64.5 65.2
14/12/2018 18:32:00 52.31 52.15 54.29 53.5 55 55.4 62.33 62.08 62.08 63.3 64.5 65.2
14/12/2018 18:32:01 52.12 52.28 54.29 53.5 55 55.4 61.64 62.01 62.08 63.3 64.5 65.2
14/12/2018 18:32:02 52.64 52.53 54.29 53.5 55 55.4 62.5 62.47 62.47 63.3 64.5 65.2
14/12/2018 18:32:03 52.21 52.57 54.29 53.5 55 55.4 61.55 62.17 62.47 63.3 64.5 65.2
14/12/2018 18:32:04 51.45 52.35 54.29 53.5 55 55.4 61.58 61.85 62.47 63.3 64.5 65.2
14/12/2018 18:32:05 51.27 51.79 54.29 53.5 55 55.4 61.07 61.69 62.47 63.3 64.5 65.2
14/12/2018 18:32:06 50.7 51.47 54.29 53.5 55 55.4 60.61 61.35 62.47 63.3 64.5 65.2
14/12/2018 18:32:07 50.36 51.01 54.29 53.5 55 55.4 60.53 60.93 62.47 63.3 64.5 65.2
14/12/2018 18:32:08 50.88 50.86 54.29 53.5 55 55.4 61.21 61.13 62.47 63.3 64.5 65.2
14/12/2018 18:32:09 51.73 51.48 54.29 53.5 55 55.4 61.93 61.75 62.47 63.3 64.5 65.2
14/12/2018 18:32:10 51.4 51.52 54.29 53.5 55 55.4 63.99 63.48 63.48 63.3 64.5 65.2
14/12/2018 18:32:11 51.36 51.45 54.29 53.5 55 55.4 61.8 63.54 63.54 63.3 64.5 65.2
14/12/2018 18:32:12 50.84 51.34 54.29 53.5 55 55.4 62.05 62.5 63.54 63.3 64.5 65.2
14/12/2018 18:32:13 51.14 51.2 54.29 53.5 55 55.4 62.15 62.5 63.54 63.3 64.5 65.2
14/12/2018 18:32:14 50.84 51.18 54.29 53.5 55 55.4 63.18 63.27 63.54 63.3 64.5 65.2
14/12/2018 18:32:15 50.81 51.16 54.29 53.5 55 55.4 64.83 64.31 64.31 63.3 64.5 65.2
14/12/2018 18:32:16 50.61 50.89 54.22 53.5 55 55.4 62.58 64.08 64.31 63.3 64.5 65.2
14/12/2018 18:32:17 50.78 50.77 53.16 53.5 55 55.4 62.72 63.24 64.31 63.3 64.5 65.2
14/12/2018 18:32:18 51.56 51.32 52.98 53.5 55 55.4 63.25 63.35 64.31 63.2 64.5 65.2
14/12/2018 18:32:19 51.7 51.63 52.98 53.5 55 55.4 63.73 63.99 64.31 63.2 64.5 65.2
14/12/2018 18:32:20 52.14 52.05 52.59 53.5 55 55.4 68.93 67.55 67.55 63.3 64.5 65.2
14/12/2018 18:32:21 51.38 51.91 52.57 53.5 55 55.4 63.95 67.47 67.55 63.3 64.5 65.2
14/12/2018 18:32:22 51.04 51.6 52.57 53.5 55 55.4 61.62 65.62 67.55 63.3 64.5 65.2
14/12/2018 18:32:23 50.97 51.28 52.57 53.5 55 55.4 62.39 63.47 67.55 63.3 64.5 65.2
14/12/2018 18:32:24 50.74 51.16 52.57 53.5 55 55.4 61.73 62.95 67.55 63.3 64.5 65.2
14/12/2018 18:32:25 50.57 50.88 52.57 53.5 55 55.4 61.79 62.34 67.55 63.3 64.5 65.2
14/12/2018 18:32:26 50.37 50.74 52.57 53.5 54.9 55.4 62.58 62.57 67.55 63.3 64.5 65.2
14/12/2018 18:32:27 51.59 51.34 52.57 53.5 54.9 55.4 63.07 62.84 67.55 63.3 64.5 65.2
14/12/2018 18:32:28 50.7 51.31 52.57 53.5 54.9 55.4 61.87 62.84 67.55 63.3 64.4 65.2
14/12/2018 18:32:29 50.37 50.92 52.57 53.5 54.9 55.4 61.36 62.29 67.55 63.3 64.4 65.2
14/12/2018 18:32:30 50.46 50.62 52.57 53.5 54.9 55.4 61.55 62.1 67.55 63.3 64.4 65.2
14/12/2018 18:32:31 50.6 50.62 52.57 53.5 54.9 55.4 60.92 61.52 67.55 63.3 64.4 65.2
14/12/2018 18:32:32 51.03 50.89 52.57 53.5 54.9 55.4 61.38 61.32 67.55 63.3 64.4 65.2
14/12/2018 18:32:33 52.63 52.19 52.35 53.5 54.9 55.4 62.01 61.87 67.55 63.3 64.4 65.2
14/12/2018 18:32:34 53.27 52.87 52.87 53.5 54.9 55.4 62.29 62.34 67.55 63.3 64.4 65.2
14/12/2018 18:32:35 52.57 53.01 53.01 53.5 54.9 55.4 64.27 63.55 67.55 63.3 64.4 65.2
14/12/2018 18:32:36 51.57 52.57 53.01 53.5 54.9 55.4 63.04 63.36 67.55 63.3 64.4 65.2
14/12/2018 18:32:37 50.85 51.96 53.01 53.5 54.9 55.4 61.25 63.22 67.55 63.3 64.4 65.2
14/12/2018 18:32:38 51.38 51.39 53.01 53.5 54.9 55.4 62.08 62.26 67.55 63.3 64.4 65.2
14/12/2018 18:32:39 51.95 51.82 53.01 53.4 54.9 55.4 62.86 62.8 67.55 63.3 64.4 65.2
14/12/2018 18:32:40 51.8 51.85 53.01 53.4 54.9 55.4 66.61 66 67.55 63.3 64.4 65.2
14/12/2018 18:32:41 53.63 53.13 53.13 53.4 54.9 55.4 69.64 69.1 69.1 63.4 64.5 65.2
14/12/2018 18:32:42 54.21 53.84 53.84 53.4 54.9 55.4 63.04 68.11 69.1 63.4 64.5 65.2
14/12/2018 18:32:43 52.19 53.79 53.84 53.4 54.9 55.4 65.25 65.69 69.1 63.4 64.5 65.2
14/12/2018 18:32:44 51.1 52.75 53.84 53.3 54.9 55.4 66.96 66.77 69.1 63.4 64.5 65.2
14/12/2018 18:32:45 50.42 51.85 53.84 53.3 54.9 55.4 63.74 67.09 69.1 63.4 64.5 65.2
14/12/2018 18:32:46 50.72 51.01 53.84 53.3 54.9 55.4 61.13 64.85 69.1 63.4 64.5 65.2
14/12/2018 18:32:47 50.23 50.87 53.84 53.3 54.9 55.4 61.15 62.91 69.1 63.4 64.5 65.2
14/12/2018 18:32:48 50.77 50.68 53.84 53.3 54.9 55.4 62.88 62.91 69.1 63.4 64.4 65.2
14/12/2018 18:32:49 50.21 50.64 53.84 53.3 54.9 55.4 61.3 62.55 69.1 63.4 64.4 65.2
14/12/2018 18:32:50 50.24 50.42 53.84 53.3 54.9 55.4 62.24 62.33 69.1 63.4 64.4 65.2
14/12/2018 18:32:51 50.44 50.45 53.84 53.3 54.9 55.4 61.96 62.06 69.1 63.4 64.4 65.2
14/12/2018 18:32:52 50.63 50.63 53.84 53.3 54.9 55.4 64.1 63.56 69.1 63.4 64.4 65.2
14/12/2018 18:32:53 50.79 50.73 53.84 53.3 54.9 55.4 65.05 64.67 69.1 63.4 64.4 65.2
14/12/2018 18:32:54 50.43 50.73 53.84 53.3 54.9 55.4 63.08 64.5 69.1 63.4 64.4 65.2
14/12/2018 18:32:55 50.69 50.78 53.84 53.3 54.9 55.4 61.29 63.55 69.1 63.4 64.4 65.2
14/12/2018 18:32:56 50.2 50.61 53.84 53.2 54.8 55.4 62.4 62.57 69.1 63.4 64.4 65.2
14/12/2018 18:32:57 51.13 50.89 53.84 53.2 54.8 55.4 63.28 63.22 69.1 63.4 64.4 65.2
14/12/2018 18:32:58 54.04 53.48 53.84 53.2 54.8 55.4 65.11 64.69 69.1 63.4 64.4 65.2
14/12/2018 18:32:59 58.29 57.23 57.23 53.2 54.8 55.4 66.66 66.09 69.1 63.4 64.4 65.2
14/12/2018 18:33:00 57.14 57.69 57.69 53.1 54.8 55.4 65.65 66.14 69.1 63.4 64.4 65.2
14/12/2018 18:33:01 53.83 56.94 57.69 53.1 54.8 55.4 64.67 65.8 69.1 63.4 64.4 65.2
14/12/2018 18:33:02 54.64 55.26 57.69 53.1 54.8 55.4 65.37 65.52 69.1 63.4 64.4 65.2
14/12/2018 18:33:03 54.67 54.88 57.69 53.1 54.8 55.4 62.93 65.32 69.1 63.4 64.4 65.2
14/12/2018 18:33:04 56.43 55.95 57.69 53 54.8 55.4 64.32 64.26 69.1 63.4 64.4 65.2
14/12/2018 18:33:05 58.21 57.6 57.69 53 54.9 55.4 64.19 64.27 69.1 63.4 64.4 65.2
14/12/2018 18:33:06 58.4 58.13 58.13 53.1 54.9 55.4 64.05 64.28 69.1 63.4 64.4 65.2
14/12/2018 18:33:07 59.17 58.83 58.83 53.1 54.9 55.4 64.53 64.57 69.1 63.4 64.4 65.2
14/12/2018 18:33:08 58.14 58.78 58.83 53.1 54.9 55.4 63.69 64.35 69.1 63.4 64.4 65.2
14/12/2018 18:33:09 57.3 58.3 58.83 53.2 54.9 55.4 63.68 63.95 69.1 63.4 64.4 65.2
14/12/2018 18:33:10 57.08 57.73 58.83 53.2 54.9 55.4 64.88 64.63 69.1 63.4 64.4 65.2
14/12/2018 18:33:11 57.06 57.34 58.83 53.2 54.9 55.4 64.23 64.56 68.11 63.4 64.4 65.2
14/12/2018 18:33:12 57.17 57.29 58.83 53.2 54.9 55.4 65.22 64.87 67.09 63.4 64.4 65.2
14/12/2018 18:33:13 54.71 57.11 58.83 53.2 54.9 55.4 63.72 64.84 67.09 63.4 64.4 65.2
14/12/2018 18:33:14 52.76 55.69 58.83 53.2 54.9 55.4 65.01 64.99 67.09 63.5 64.5 65.2
14/12/2018 18:33:15 52.43 54.04 58.83 53.2 54.9 55.4 63.8 64.86 66.14 63.5 64.5 65.2
14/12/2018 18:33:16 51.86 53.1 58.83 53.2 54.9 55.4 65.37 65.01 66.14 63.5 64.5 65.2
14/12/2018 18:33:17 51.23 52.37 58.83 53.2 54.9 55.4 64.26 65.2 66.14 63.5 64.5 65.2
14/12/2018 18:33:18 50.89 51.66 58.83 53.2 54.9 55.4 63.17 64.49 66.14 63.5 64.5 65.2
14/12/2018 18:33:19 50.26 51.2 58.83 53.2 54.9 55.4 62.59 63.73 66.14 63.5 64.5 65.2
14/12/2018 18:33:20 50.28 50.72 58.83 53.2 54.9 55.4 61.28 63.16 66.14 63.5 64.5 65.2
14/12/2018 18:33:21 50.64 50.62 58.83 53.2 54.9 55.4 60.95 61.99 66.14 63.5 64.5 65.2
14/12/2018 18:33:22 51.07 50.97 58.83 53.2 54.9 55.4 60.64 61.4 66.14 63.5 64.5 65.2
14/12/2018 18:33:23 52.65 52.22 58.83 53.2 54.9 55.4 61.2 61.12 66.14 63.5 64.5 65.2
14/12/2018 18:33:24 54.19 53.57 58.83 53.2 54.9 55.4 61.81 61.7 66.14 63.5 64.4 65.2
14/12/2018 18:33:25 52.65 53.58 58.83 53.2 54.9 55.4 61.13 61.66 66.14 63.5 64.4 65.2
14/12/2018 18:33:26 52.15 52.91 58.83 53.2 54.9 55.4 60.82 61.27 66.14 63.5 64.4 65.2
14/12/2018 18:33:27 53.19 53.08 58.83 53.2 54.9 55.4 62.08 61.94 66.14 63.5 64.4 65.2
14/12/2018 18:33:28 54.2 53.84 58.83 53.2 54.9 55.4 62.86 62.5 66.14 63.5 64.4 65.2
14/12/2018 18:33:29 58.42 58.18 58.83 53.3 54.9 55.4 62.99 63.07 66.14 63.5 64.4 65.2
14/12/2018 18:33:30 53.39 58.26 58.83 53.3 54.9 55.4 61.31 63.09 65.8 63.5 64.4 65.2
14/12/2018 18:33:31 51.92 55.68 58.83 53.3 54.9 55.4 60.96 62.04 65.52 63.5 64.4 65.2
14/12/2018 18:33:32 52.53 53.81 58.83 53.3 54.9 55.4 61.83 61.82 65.32 63.5 64.4 65.2
14/12/2018 18:33:33 52.06 53.02 58.83 53.3 54.9 55.4 62.27 62.23 65.2 63.5 64.4 65.2
14/12/2018 18:33:34 51.46 52.47 58.83 53.3 54.9 55.4 61.13 62.28 65.2 63.5 64.4 65.1
14/12/2018 18:33:35 51.5 51.87 58.83 53.3 54.9 55.4 61.44 61.65 65.2 63.5 64.4 65.1
14/12/2018 18:33:36 51.18 51.66 58.83 53.3 54.9 55.4 62.13 61.99 65.2 63.5 64.4 65.1
14/12/2018 18:33:37 51.54 51.73 58.78 53.3 54.9 55.4 63.09 62.84 65.2 63.5 64.4 65.1
14/12/2018 18:33:38 50.73 51.48 58.3 53.3 54.9 55.4 62.36 62.94 65.2 63.5 64.4 65.1
14/12/2018 18:33:39 50.22 50.98 58.26 53.3 54.9 55.4 63.16 63.07 65.2 63.5 64.4 65.1
14/12/2018 18:33:40 50.76 50.7 58.26 53.3 54.9 55.4 62.34 62.88 65.2 63.5 64.4 65.1
14/12/2018 18:33:41 52.34 51.9 58.26 53.3 54.9 55.4 62.51 62.91 65.2 63.5 64.4 65.1
14/12/2018 18:33:42 50.93 51.68 58.26 53.3 54.9 55.4 60.75 62.44 65.2 63.5 64.4 65.1
14/12/2018 18:33:43 51.38 51.38 58.26 53.3 54.9 55.4 61.21 61.41 65.2 63.5 64.4 65.1
14/12/2018 18:33:44 51.64 51.57 58.26 53.3 54.9 55.3 62.08 61.85 65.2 63.5 64.4 65.1
14/12/2018 18:33:45 53.07 52.65 58.26 53.3 54.9 55.3 63.16 62.75 65.2 63.5 64.4 65.1
14/12/2018 18:33:46 52.57 52.71 58.26 53.3 54.9 55.3 62.86 63.05 65.2 63.5 64.4 65.1
14/12/2018 18:33:47 52.02 52.65 58.26 53.3 54.9 55.3 63.18 63.3 64.49 63.5 64.5 65.1
14/12/2018 18:33:48 51.5 52.18 58.26 53.4 54.9 55.3 62.09 62.94 63.73 63.5 64.5 65.1
14/12/2018 18:33:49 51.04 51.8 58.26 53.4 54.9 55.3 62.7 62.75 63.3 63.5 64.5 65.1
14/12/2018 18:33:50 53 52.69 58.26 53.4 54.9 55.3 62.47 62.77 63.3 63.5 64.5 65.1
14/12/2018 18:33:51 51.57 52.3 58.26 53.4 54.9 55.3 61.97 62.57 63.3 63.5 64.5 65.1
14/12/2018 18:33:52 50.95 51.77 58.26 53.4 54.9 55.3 60.57 62.08 63.3 63.5 64.5 65.1
14/12/2018 18:33:53 51.1 51.34 58.26 53.4 54.9 55.3 61.63 61.57 63.3 63.5 64.5 65.1
14/12/2018 18:33:54 50.57 51.16 58.26 53.4 54.9 55.3 60.51 61.49 63.3 63.5 64.5 65.1
14/12/2018 18:33:55 50.67 50.98 58.26 53.4 54.9 55.3 60.69 61.14 63.3 63.5 64.5 65.1
14/12/2018 18:33:56 51.17 50.99 58.26 53.4 54.9 55.3 60.53 60.76 63.3 63.5 64.5 65.1
14/12/2018 18:33:57 53.08 52.57 58.26 53.4 54.9 55.3 62.04 61.7 63.3 63.5 64.5 65.1
14/12/2018 18:33:58 54 53.74 58.26 53.4 54.9 55.3 61.31 61.67 63.3 63.5 64.5 65.1
14/12/2018 18:33:59 53.2 53.69 58.26 53.4 54.9 55.3 61.07 61.53 63.3 63.5 64.5 65.1
14/12/2018 18:34:00 52.58 53.5 55.68 53.4 54.9 55.3 61.35 61.45 63.3 63.5 64.4 65.1
14/12/2018 18:34:01 52.53 52.91 53.81 53.4 54.9 55.3 61.2 61.47 63.3 63.5 64.4 65.1
14/12/2018 18:34:02 52.9 53.01 53.74 53.4 54.9 55.3 61.44 61.55 63.3 63.5 64.4 65.1
14/12/2018 18:34:03 53.25 53.21 53.74 53.4 54.9 55.3 63.31 62.81 63.3 63.5 64.4 65.1
14/12/2018 18:34:04 53.87 53.71 53.74 53.4 54.9 55.3 61.75 62.53 63.3 63.5 64.4 65.1
14/12/2018 18:34:05 53.67 53.83 53.83 53.4 54.9 55.3 61.91 62.15 63.3 63.5 64.4 65.1
14/12/2018 18:34:06 54.55 54.31 54.31 53.4 54.9 55.3 62.6 62.62 63.3 63.5 64.4 65.1
14/12/2018 18:34:07 55.1 54.82 54.82 53.4 54.9 55.3 62.59 62.63 63.3 63.5 64.4 65.1
14/12/2018 18:34:08 55.65 55.53 55.53 53.4 54.9 55.3 62.44 62.61 63.3 63.5 64.4 65.1
14/12/2018 18:34:09 59.32 58.48 58.48 53.5 54.9 55.3 64.28 63.83 63.83 63.5 64.4 65.1
14/12/2018 18:34:10 60.7 59.96 59.96 53.5 54.9 55.3 65.01 64.6 64.6 63.5 64.4 65.1
14/12/2018 18:34:11 60.15 60.12 60.12 53.6 54.9 55.3 64.82 64.72 64.72 63.5 64.4 65.1
14/12/2018 18:34:12 59.96 60.09 60.12 53.6 54.9 55.3 65.76 65.58 65.58 63.5 64.4 65.1
14/12/2018 18:34:13 60.45 60.33 60.33 53.6 54.9 55.3 65.28 65.64 65.64 63.5 64.4 65.1
14/12/2018 18:34:14 60.96 60.79 60.79 53.7 54.9 55.3 64.94 65.4 65.64 63.5 64.4 65.1
14/12/2018 18:34:15 59.74 60.66 60.79 53.7 54.9 55.3 64.46 65.11 65.64 63.5 64.4 65.1
14/12/2018 18:34:16 58.44 60.11 60.79 53.7 54.9 55.3 64.91 64.99 65.64 63.5 64.4 65.1
14/12/2018 18:34:17 56.5 59.07 60.79 53.8 54.9 55.3 63.99 64.84 65.64 63.5 64.3 65.1
14/12/2018 18:34:18 54.35 57.55 60.79 53.8 54.9 55.3 62.43 64.28 65.64 63.5 64.3 65.1
14/12/2018 18:34:19 53.77 55.77 60.79 53.7 54.9 55.3 61.93 63.08 65.64 63.5 64.3 65.1
14/12/2018 18:34:20 53.31 54.66 60.79 53.7 54.9 55.3 62.85 62.9 65.64 63.5 64.3 65.1
14/12/2018 18:34:21 52.81 53.87 60.79 53.7 54.9 55.3 63 63.32 65.64 63.5 64.3 65.1
14/12/2018 18:34:22 52.27 53.23 60.79 53.7 54.9 55.3 64.22 63.88 65.64 63.5 64.3 65.1
14/12/2018 18:34:23 51.8 52.66 60.79 53.7 54.9 55.3 62.17 63.84 65.64 63.5 64.3 65.1
14/12/2018 18:34:24 52.15 52.26 60.79 53.7 54.9 55.3 62.93 63.09 65.64 63.5 64.3 65.1
14/12/2018 18:34:25 52.29 52.28 60.79 53.7 54.9 55.3 62.12 62.93 65.64 63.5 64.3 65.1
14/12/2018 18:34:26 52.13 52.4 60.79 53.7 54.9 55.3 61.38 62.48 65.64 63.5 64.3 65.1
14/12/2018 18:34:27 51.53 52.16 60.79 53.7 54.8 55.3 61.23 61.74 65.64 63.5 64.3 65.1
14/12/2018 18:34:28 51.07 51.74 60.79 53.7 54.8 55.3 61.8 61.79 65.64 63.5 64.3 65.1
14/12/2018 18:34:29 50.67 51.27 60.79 53.7 54.8 55.3 61.39 61.88 65.64 63.5 64.3 65.1
14/12/2018 18:34:30 50.43 50.89 60.79 53.6 54.8 55.3 61.11 61.45 65.64 63.5 64.3 65.1
14/12/2018 18:34:31 50.28 50.65 60.79 53.6 54.8 55.3 63.53 62.98 65.64 63.5 64.3 65.1
14/12/2018 18:34:32 50.6 50.57 60.79 53.6 54.8 55.3 61.98 62.85 65.64 63.5 64.3 65.1
14/12/2018 18:34:33 50.43 50.53 60.79 53.6 54.8 55.3 61.93 62.47 65.64 63.5 64.2 65.1
14/12/2018 18:34:34 50.91 50.81 60.79 53.6 54.8 55.3 61.45 62.09 65.64 63.5 64.2 65.1
14/12/2018 18:34:35 50.96 50.95 60.79 53.6 54.8 55.3 61.03 61.77 65.64 63.5 64.2 65.1
14/12/2018 18:34:36 51.22 51.18 60.79 53.6 54.8 55.3 61.27 61.37 65.64 63.5 64.2 65.1
14/12/2018 18:34:37 52.08 51.82 60.79 53.6 54.8 55.3 61.24 61.41 65.64 63.5 64.2 65.1
14/12/2018 18:34:38 51.26 51.85 60.79 53.6 54.8 55.3 61.52 61.64 65.64 63.5 64.2 65.1
14/12/2018 18:34:39 51.94 51.81 60.79 53.6 54.8 55.3 61.18 61.57 65.64 63.5 64.2 65.1
14/12/2018 18:34:40 53.43 52.87 60.79 53.6 54.8 55.3 62.11 61.77 65.64 63.5 64.2 65.1
14/12/2018 18:34:41 51.75 52.88 60.79 53.6 54.8 55.3 61.88 62 65.64 63.5 64.1 65.1
14/12/2018 18:34:42 51.99 52.19 60.79 53.6 54.8 55.3 61.58 61.86 65.64 63.5 64.1 65.1
14/12/2018 18:34:43 52.25 52.29 60.79 53.6 54.8 55.3 62.32 62.2 65.4 63.5 64.1 65.1
14/12/2018 18:34:44 51.4 52.17 60.66 53.6 54.8 55.3 62.39 62.39 65.11 63.5 64.1 65.1
14/12/2018 18:34:45 50.7 51.79 60.11 53.5 54.8 55.3 61.57 62.41 64.99 63.4 64.1 65.1
14/12/2018 18:34:46 51.08 51.17 59.07 53.5 54.8 55.3 63.38 63.06 64.84 63.4 64.1 65.1
14/12/2018 18:34:47 51.51 51.53 57.55 53.5 54.7 55.3 64.63 64.35 64.35 63.5 64.1 65.1
14/12/2018 18:34:48 50.51 51.49 55.77 53.5 54.7 55.3 63.27 64.35 64.35 63.5 64.1 65.1
14/12/2018 18:34:49 50.2 50.97 54.66 53.5 54.7 55.3 62.62 63.78 64.35 63.5 64.1 65.1
14/12/2018 18:34:50 50.64 50.58 53.87 53.5 54.7 55.3 64.14 63.91 64.35 63.5 64 65.1
14/12/2018 18:34:51 51.2 51.01 53.23 53.5 54.6 55.3 64.57 64.52 64.52 63.5 64 65.1
14/12/2018 18:34:52 50.92 51.11 52.88 53.5 54.6 55.3 62.73 64.27 64.52 63.5 64 65.1
14/12/2018 18:34:53 50.69 50.97 52.88 53.5 54.6 55.3 61.17 63.36 64.52 63.5 64 65.1
14/12/2018 18:34:54 58.94 58.6 58.6 53.6 54.6 55.3 63.76 63.66 64.52 63.5 64 65.1
14/12/2018 18:34:55 51.29 58.16 58.6 53.6 54.6 55.3 61.87 63.53 64.52 63.5 63.9 65.1
14/12/2018 18:34:56 52.31 55.19 58.6 53.6 54.5 55.3 61.26 62.54 64.52 63.5 63.9 65.1
14/12/2018 18:34:57 52.62 53.66 58.6 53.6 54.5 55.3 60.99 61.82 64.52 63.5 63.9 65.1
14/12/2018 18:34:58 52.84 53.17 58.6 53.6 54.5 55.3 62.2 62.06 64.52 63.5 63.9 65.1
14/12/2018 18:34:59 53.22 53.16 58.6 53.6 54.5 55.3 63.19 62.94 64.52 63.5 63.9 65.1
14/12/2018 18:35:00 52.03 53.12 58.6 53.6 54.5 55.3 61 62.68 64.52 63.5 63.9 65.1
14/12/2018 18:35:01 50.59 52.39 58.6 53.6 54.5 55.3 60.27 61.68 64.52 63.5 63.9 65.1
14/12/2018 18:35:02 50.48 51.37 58.6 53.6 54.5 55.3 60.39 61 64.52 63.5 63.9 65.1
14/12/2018 18:35:03 50.19 50.82 58.6 53.6 54.5 55.3 60.63 60.8 64.52 63.5 63.9 65.1
14/12/2018 18:35:04 49.97 50.57 58.6 53.6 54.5 55.3 60.64 60.68 64.52 63.5 63.9 65.1
14/12/2018 18:35:05 49.98 50.18 58.6 53.5 54.5 55.3 60.41 60.74 64.52 63.5 63.9 65.1
14/12/2018 18:35:06 49.97 50.06 58.6 53.5 54.5 55.3 61.46 61.31 64.52 63.5 63.9 65.1
14/12/2018 18:35:07 49.87 50.1 58.6 53.5 54.5 55.3 61.46 61.47 64.52 63.5 63.9 65.1
14/12/2018 18:35:08 50.32 50.3 58.6 53.5 54.5 55.3 60.57 61.54 64.52 63.5 63.8 65.1
14/12/2018 18:35:09 50.86 50.71 58.6 53.5 54.5 55.3 60.73 60.95 64.52 63.4 63.8 65.1
14/12/2018 18:35:10 49.75 50.67 58.6 53.5 54.5 55.3 60.46 61.12 64.52 63.4 63.8 65.1
14/12/2018 18:35:11 52.42 51.86 58.6 53.5 54.5 55.3 62.03 61.68 64.52 63.4 63.8 65.1
14/12/2018 18:35:12 50.56 51.91 58.6 53.5 54.5 55.3 61.96 62.05 64.52 63.4 63.8 65.1
14/12/2018 18:35:13 50.82 50.97 58.6 53.5 54.4 55.3 60.73 61.8 64.52 63.4 63.8 65.1
14/12/2018 18:35:14 51.26 51.22 58.6 53.5 54.4 55.3 60.61 61.11 64.52 63.4 63.8 65.1
14/12/2018 18:35:15 52.28 51.87 58.6 53.5 54.4 55.3 62.78 62.13 64.52 63.4 63.8 65.1
14/12/2018 18:35:16 51.25 51.88 58.6 53.5 54.4 55.3 61.63 62.08 64.52 63.4 63.8 65.1
14/12/2018 18:35:17 52.14 51.94 58.6 53.5 54.4 55.3 63.36 63.11 64.52 63.4 63.8 65.1
14/12/2018 18:35:18 52.98 52.79 58.6 53.5 54.4 55.3 62.15 62.63 64.52 63.4 63.8 65.1
14/12/2018 18:35:19 55.74 55.14 58.6 53.5 54.4 55.3 64.54 63.75 64.52 63.4 63.8 65.1
14/12/2018 18:35:20 56.44 56.19 58.6 53.5 54.4 55.3 65.21 64.69 64.69 63.4 63.8 65.1
14/12/2018 18:35:21 55.52 55.74 58.6 53.5 54.4 55.3 65.48 65.26 65.26 63.4 63.8 65.1
14/12/2018 18:35:22 56.38 56.14 58.6 53.6 54.5 55.3 64.85 65.49 65.49 63.4 63.8 65.1
14/12/2018 18:35:23 55.52 56.16 58.6 53.6 54.5 55.3 63.67 64.91 65.49 63.5 63.8 65.1
14/12/2018 18:35:24 54.96 55.68 58.16 53.6 54.5 55.3 64.62 64.59 65.49 63.5 63.8 65.1
14/12/2018 18:35:25 53.45 55.26 56.19 53.6 54.5 55.3 63.6 64.71 65.49 63.5 63.8 65.1
14/12/2018 18:35:26 53.12 54.25 56.19 53.6 54.5 55.3 62.8 63.98 65.49 63.5 63.8 65.1
14/12/2018 18:35:27 51.47 53.48 56.19 53.6 54.5 55.3 61.46 63.1 65.49 63.5 63.8 65.1
14/12/2018 18:35:28 51.09 52.33 56.19 53.6 54.5 55.3 60.82 62.25 65.49 63.5 63.8 65.1
14/12/2018 18:35:29 50.75 51.55 56.19 53.6 54.5 55.3 60.17 61.21 65.49 63.5 63.8 65.1
14/12/2018 18:35:30 50.25 51.2 56.19 53.6 54.5 55.3 60.27 60.76 65.49 63.4 63.8 65.1
14/12/2018 18:35:31 49.75 50.58 56.19 53.6 54.4 55.3 60.82 60.8 65.49 63.4 63.8 65.1
14/12/2018 18:35:32 50.39 50.36 56.19 53.6 54.4 55.3 61.07 61 65.49 63.4 63.8 65.1
14/12/2018 18:35:33 50.15 50.3 56.19 53.6 54.4 55.3 60.77 61.03 65.49 63.4 63.8 65.1
14/12/2018 18:35:34 50.33 50.42 56.19 53.5 54.4 55.3 61.27 61.12 65.49 63.4 63.8 65.1
14/12/2018 18:35:35 50.66 50.61 56.19 53.5 54.4 55.3 61.61 61.51 65.49 63.4 63.8 65.1
14/12/2018 18:35:36 51.61 51.38 56.19 53.5 54.4 55.3 63.22 62.91 65.49 63.4 63.8 65.1
14/12/2018 18:35:37 54.66 53.97 56.19 53.5 54.4 55.3 64.93 64.17 65.49 63.4 63.8 65.1
14/12/2018 18:35:38 54.66 54.96 56.19 53.6 54.4 55.3 65.73 65.84 65.84 63.5 63.8 65.1
14/12/2018 18:35:39 52.63 54.08 56.19 53.6 54.4 55.3 64.14 64.89 65.84 63.5 63.8 65.1
14/12/2018 18:35:40 52.15 53.23 56.19 53.6 54.4 55.3 61.98 64.4 65.84 63.5 63.8 65.1
14/12/2018 18:35:41 51.93 52.6 56.19 53.6 54.4 55.3 61.4 63.07 65.84 63.5 63.8 65.1
14/12/2018 18:35:42 52.82 52.68 56.19 53.6 54.4 55.3 62.29 62.32 65.84 63.5 63.8 65.1
14/12/2018 18:35:43 53.07 52.94 56.19 53.6 54.4 55.3 63.05 62.91 65.84 63.5 63.8 65.1
14/12/2018 18:35:44 52.2 52.91 56.19 53.6 54.4 55.3 61.19 62.75 65.84 63.5 63.8 65.1
14/12/2018 18:35:45 53.29 53.04 56.19 53.6 54.4 55.3 62.7 62.5 65.84 63.5 63.8 65.1
14/12/2018 18:35:46 52.94 53.24 56.19 53.6 54.4 55.3 62.99 62.94 65.84 63.5 63.8 65.1
14/12/2018 18:35:47 51.97 52.88 56.19 53.6 54.4 55.3 61.48 62.91 65.84 63.5 63.8 65.1
14/12/2018 18:35:48 51.47 52.32 56.19 53.6 54.4 55.3 61.83 62.1 65.84 63.4 63.8 65.1
14/12/2018 18:35:49 52.01 52.01 56.19 53.6 54.4 55.3 61.25 61.94 65.84 63.4 63.8 65.1
14/12/2018 18:35:50 51.2 52.01 56.16 53.6 54.4 55.3 60.9 61.62 65.84 63.4 63.8 65.1
14/12/2018 18:35:51 50.57 51.55 56.16 53.5 54.4 55.3 60.52 61.08 65.84 63.4 63.8 65.1
14/12/2018 18:35:52 50.15 50.96 56.16 53.5 54.4 55.3 60.85 61 65.84 63.4 63.8 65.1
14/12/2018 18:35:53 50.36 50.79 55.68 53.4 54.4 55.3 60.45 60.9 65.84 63.3 63.8 65.1
14/12/2018 18:35:54 49.99 50.35 55.26 53.3 54.4 55.3 60.24 60.61 65.84 63.2 63.8 65.1
14/12/2018 18:35:55 50.16 50.19 54.96 53.3 54.4 55.3 60.18 60.44 65.84 63.2 63.8 65.1
14/12/2018 18:35:56 50.39 50.32 54.96 53.2 54.4 55.3 59.92 60.28 65.84 63.1 63.7 65.1
14/12/2018 18:35:57 51.63 51.26 54.96 53.2 54.4 55.3 60.23 60.29 65.84 63.1 63.7 65.1
14/12/2018 18:35:58 53.29 52.68 54.96 53.2 54.4 55.3 62.02 61.53 65.84 63.1 63.7 65.1
14/12/2018 18:35:59 53.61 53.32 54.96 53.2 54.4 55.3 62.82 62.51 65.84 63.1 63.7 65.1
14/12/2018 18:36:00 51.45 53.3 54.96 53.2 54.4 55.3 61.59 62.51 65.84 63.1 63.7 65.1
14/12/2018 18:36:01 50.31 52.14 54.96 53.1 54.4 55.3 60.05 61.95 65.84 63.1 63.7 65.1
14/12/2018 18:36:02 50.17 51.07 54.96 53.1 54.4 55.3 61.02 61.11 65.84 63.1 63.7 65.1
14/12/2018 18:36:03 50.25 50.57 54.96 53.1 54.4 55.3 61.33 61.54 65.84 63.1 63.7 65.1
14/12/2018 18:36:04 50.58 50.56 54.96 53.1 54.4 55.3 61.12 61.32 65.84 63.1 63.7 65.1
14/12/2018 18:36:05 50.79 50.72 54.96 53.1 54.4 55.2 63.68 62.98 65.84 63.1 63.7 65.1
14/12/2018 18:36:06 51.46 51.23 54.96 53.1 54.4 55.2 61.75 62.84 65.84 63 63.7 65.1
14/12/2018 18:36:07 51.56 51.54 54.96 53.1 54.4 55.2 62.46 62.65 65.84 63 63.7 65.1
14/12/2018 18:36:08 51.72 51.8 54.08 53.1 54.4 55.2 61.21 62.43 64.89 63 63.7 65.1
14/12/2018 18:36:09 52.14 52.08 53.32 53.1 54.4 55.2 61.52 61.86 64.4 63 63.7 65.1
14/12/2018 18:36:10 51.68 52.01 53.32 53.1 54.4 55.2 61.57 61.89 63.07 63 63.7 65.1
14/12/2018 18:36:11 51.73 51.84 53.32 53.1 54.4 55.2 63.64 63.12 63.12 63 63.7 65.1
14/12/2018 18:36:12 53.42 52.98 53.32 53.1 54.4 55.2 63.36 63.39 63.39 63 63.7 65.1
14/12/2018 18:36:13 54.52 54.16 54.16 53.1 54.4 55.2 66.15 65.25 65.25 63 63.7 65.1
14/12/2018 18:36:14 56.83 56.17 56.17 53.1 54.4 55.2 64.58 65.37 65.37 63 63.7 65.1
14/12/2018 18:36:15 58.41 57.8 57.8 53.1 54.4 55.2 64.67 64.95 65.37 63.1 63.7 65.1
14/12/2018 18:36:16 60.13 59.44 59.44 53.2 54.4 55.2 68.81 68.06 68.06 63.1 63.7 65.1
14/12/2018 18:36:17 59.92 59.77 59.77 53.3 54.4 55.2 69.3 69.19 69.19 63.1 63.8 65.1
14/12/2018 18:36:18 59.1 59.75 59.77 53.3 54.4 55.3 67.01 68.6 69.19 63.2 63.8 65.1
14/12/2018 18:36:19 59.15 59.39 59.77 53.3 54.5 55.3 67.01 67.7 69.19 63.2 63.8 65.1
14/12/2018 18:36:20 57.86 59.23 59.77 53.4 54.5 55.3 65.94 67.35 69.19 63.2 63.8 65.1
14/12/2018 18:36:21 55.44 58.35 59.77 53.4 54.5 55.3 64.31 66.29 69.19 63.2 63.8 65.1
14/12/2018 18:36:22 54.79 56.71 59.77 53.3 54.5 55.3 64.21 65.28 69.19 62.8 63.8 65.1
14/12/2018 18:36:23 54.94 55.68 59.77 53.4 54.5 55.3 65.68 65.53 69.19 62.8 63.8 65.1
14/12/2018 18:36:24 54.1 55.25 59.77 53.4 54.5 55.3 63.22 65.25 69.19 62.8 63.8 65.1
14/12/2018 18:36:25 54.57 54.83 59.77 53.4 54.5 55.3 62.26 63.94 69.19 62.8 63.8 65.1
14/12/2018 18:36:26 53.08 54.47 59.77 53.4 54.5 55.3 61.88 62.98 69.19 62.9 63.8 65.1
14/12/2018 18:36:27 51.92 53.67 59.77 53.4 54.4 55.3 60.18 62.27 69.19 62.8 63.7 65.1
14/12/2018 18:36:28 51.38 52.7 59.77 53.4 54.4 55.3 64.67 64.12 69.19 62.9 63.7 65.1
14/12/2018 18:36:29 50.66 51.86 59.77 53.4 54.4 55.3 61.89 64.27 69.19 62.9 63.7 65.1
14/12/2018 18:36:30 51.15 51.19 59.77 53.4 54.4 55.3 60.54 62.75 69.19 62.9 63.7 65.1
14/12/2018 18:36:31 51.98 51.75 59.77 53.4 54.4 55.3 61.46 61.7 69.19 62.9 63.7 65.1
14/12/2018 18:36:32 51.4 51.69 59.77 53.4 54.4 55.3 61 61.82 69.19 62.9 63.7 65.1
14/12/2018 18:36:33 51.8 51.93 59.77 53.4 54.4 55.3 61 61.23 69.19 62.9 63.7 65.1
14/12/2018 18:36:34 51.04 51.65 59.77 53.4 54.3 55.3 62.49 62.24 69.19 62.9 63.7 65.1
14/12/2018 18:36:35 50.33 51.24 59.77 53.4 54.3 55.3 62.31 62.4 69.19 62.9 63.7 65.1
14/12/2018 18:36:36 50.74 50.74 59.77 53.4 54.3 55.2 62.13 62.28 69.19 62.9 63.7 65.1
14/12/2018 18:36:37 49.98 50.75 59.77 53.4 54.3 55.2 61.36 62.3 69.19 62.9 63.7 65.1
14/12/2018 18:36:38 49.91 50.35 59.77 53.4 54.3 55.2 61.14 61.76 69.19 62.9 63.7 65.1
14/12/2018 18:36:39 49.75 50.17 59.77 53.4 54.2 55.2 60.37 61.58 69.19 62.9 63.7 65.1
14/12/2018 18:36:40 49.82 49.95 59.77 53.4 54.2 55.2 60.48 60.86 69.19 62.9 63.7 65.1
14/12/2018 18:36:41 49.76 49.89 59.77 53.4 54.2 55.2 60.21 60.47 69.19 62.9 63.6 65.1
14/12/2018 18:36:42 50.1 50.08 59.77 53.4 54.2 55.2 61 60.88 69.19 62.9 63.6 65.1
14/12/2018 18:36:43 50.23 50.21 59.77 53.4 54.2 55.2 60.06 60.88 69.19 62.9 63.6 65.1
14/12/2018 18:36:44 50.51 50.42 59.77 53.4 54.2 55.2 60.57 60.7 69.19 62.9 63.6 65.1
14/12/2018 18:36:45 51.1 50.93 59.77 53.4 54.2 55.2 60 60.51 69.19 62.9 63.6 65.1
14/12/2018 18:36:46 51.99 51.67 59.77 53.4 54.2 55.2 61.12 60.95 69.19 62.9 63.6 65.1
14/12/2018 18:36:47 50.82 51.58 59.75 53.4 54.2 55.2 60.39 60.85 68.6 62.9 63.6 65.1
14/12/2018 18:36:48 50.4 51.15 59.39 53.4 54.1 55.2 59.95 60.67 67.7 62.9 63.6 65.1
14/12/2018 18:36:49 51.32 51.27 59.23 53.4 54.1 55.2 60.34 60.34 67.35 62.9 63.6 65.1
14/12/2018 18:36:50 50.59 51.28 58.35 53.3 54.1 55.2 59.76 60.43 66.29 62.9 63.6 65.1
14/12/2018 18:36:51 50.49 50.86 56.71 53.3 54.1 55.2 59.66 60.05 65.53 62.9 63.6 65.1
14/12/2018 18:36:52 50.65 50.79 55.68 53.3 54.1 55.2 60.22 60.15 65.53 62.9 63.6 65.1
14/12/2018 18:36:53 50.56 50.69 55.25 53.3 54.1 55.2 60.68 60.53 65.25 62.9 63.5 65.1
14/12/2018 18:36:54 50.1 50.62 54.83 53.3 54.1 55.2 59.85 60.49 64.27 62.9 63.5 65.1
14/12/2018 18:36:55 50.46 50.54 54.47 53.3 54.1 55.2 60.06 60.16 64.27 62.8 63.5 65.1
14/12/2018 18:36:56 51.02 50.98 53.67 53.3 54.1 55.2 60.92 60.73 64.27 62.8 63.5 65.1
14/12/2018 18:36:57 50.12 50.76 52.7 53.3 54.1 55.2 60.51 60.61 64.27 62.8 63.5 65.1
14/12/2018 18:36:58 50.84 50.84 51.93 53.3 54.1 55.2 60.59 60.78 64.27 62.8 63.5 65.1
14/12/2018 18:36:59 50.1 50.7 51.93 53.3 54.1 55.2 59.93 60.7 62.75 62.8 63.5 65.1
14/12/2018 18:37:00 49.63 50.41 51.93 53.3 54.1 55.2 60.98 60.86 62.4 62.8 63.5 65.1
14/12/2018 18:37:01 49.68 50.02 51.93 53.3 54.1 55.2 60.64 60.92 62.4 62.8 63.5 65.1
14/12/2018 18:37:02 49.62 49.8 51.93 53.3 54.1 55.2 60.68 60.88 62.4 62.8 63.5 65.1
14/12/2018 18:37:03 49.41 49.66 51.67 53.3 54.1 55.2 60.28 60.76 62.4 62.8 63.5 65.1
14/12/2018 18:37:04 49.5 49.73 51.67 53.3 54.1 55.2 59.24 60.5 62.4 62.8 63.5 65.1
14/12/2018 18:37:05 49.37 49.48 51.67 53.3 54.1 55.2 60.17 60.3 62.3 62.8 63.5 65.1
14/12/2018 18:37:06 49.91 49.78 51.67 53.3 54.1 55.2 61.09 60.89 62.3 62.8 63.5 65.1
14/12/2018 18:37:07 51.3 51.14 51.67 53.3 54.1 55.2 62.17 61.96 61.96 62.8 63.5 65.1
14/12/2018 18:37:08 51.42 51.58 51.67 53.3 54.1 55.2 63.1 63.25 63.25 62.8 63.5 65.1
14/12/2018 18:37:09 51.32 51.4 51.67 53.3 54.1 55.2 61.48 62.43 63.25 62.8 63.5 65.1
14/12/2018 18:37:10 52.14 51.9 51.9 53.3 54.1 55.2 62.05 62.13 63.25 62.8 63.4 65.1
14/12/2018 18:37:11 53.5 52.97 52.97 53.3 54.1 55.2 61.49 61.94 63.25 62.8 63.4 65.1
14/12/2018 18:37:12 53.48 53.37 53.37 53.3 54.1 55.2 65.81 65.13 65.13 62.8 63.5 65.1
14/12/2018 18:37:13 53.38 53.36 53.37 53.3 54.1 55.2 63.26 64.46 65.13 62.8 63.5 65.1
14/12/2018 18:37:14 54.21 54.04 54.04 53.3 54.1 55.2 69.96 68.99 68.99 62.9 63.5 65.1
14/12/2018 18:37:15 56.45 55.82 55.82 53.4 54.1 55.2 68.52 69.93 69.93 62.9 63.5 65.1
14/12/2018 18:37:16 58.42 57.66 57.66 53.4 54.1 55.2 69.05 69.37 69.93 63 63.5 65.1
14/12/2018 18:37:17 57.45 57.87 57.87 53.4 54.1 55.2 66.24 68.49 69.93 63 63.5 65.1
14/12/2018 18:37:18 54.95 57.4 57.87 53.4 54.1 55.2 65.58 67.39 69.93 63 63.5 65.1
14/12/2018 18:37:19 54.13 55.98 57.87 53.4 54.1 55.2 64.45 66.33 69.93 63 63.5 65.1
14/12/2018 18:37:20 53.24 54.92 57.87 53.4 54.1 55.2 63.33 64.98 69.93 63 63.5 65.1
14/12/2018 18:37:21 53.07 53.93 57.87 53.5 54.1 55.2 63.26 63.92 69.93 63 63.5 65.1
14/12/2018 18:37:22 52.16 53.38 57.87 53.5 54.1 55.2 62.88 63.83 69.93 63 63.5 65.1
14/12/2018 18:37:23 51.45 52.66 57.87 53.5 54.1 55.2 61.09 63.15 69.93 63 63.5 65.1
14/12/2018 18:37:24 51.84 51.93 57.87 53.5 54.1 55.2 62.38 62.33 69.93 63 63.5 65.1
14/12/2018 18:37:25 52.2 52.12 57.87 53.5 54.1 55.2 62.23 62.35 69.93 63 63.5 65.1
14/12/2018 18:37:26 53.28 52.94 57.87 53.5 54.1 55.2 62.49 62.55 69.93 63 63.5 65.1
14/12/2018 18:37:27 53.17 53.15 57.87 53.5 54.1 55.2 62.38 62.66 69.93 63 63.5 65.1
14/12/2018 18:37:28 51.86 53.04 57.87 53.5 54.1 55.2 61.93 62.44 69.93 63 63.5 65.1
14/12/2018 18:37:29 51.85 52.35 57.87 53.5 54.1 55.2 61.88 62.3 69.93 63 63.5 65.1
14/12/2018 18:37:30 52.23 52.28 57.87 53.5 54.1 55.2 62.8 62.51 69.93 63 63.5 65.1
14/12/2018 18:37:31 51.81 52.12 57.87 53.5 54.1 55.2 61.99 62.52 69.93 63 63.5 65.1
14/12/2018 18:37:32 53.45 53.16 57.87 53.5 54.1 55.2 62.75 62.76 69.93 63 63.5 65.1
14/12/2018 18:37:33 54.12 54.01 57.87 53.5 54.1 55.2 62.93 63.14 69.93 63 63.5 65.1
14/12/2018 18:37:34 52.02 53.53 57.87 53.5 54.1 55.2 61.61 62.77 69.93 63 63.5 65.1
14/12/2018 18:37:35 52.17 52.67 57.87 53.5 54.1 55.2 62.04 62.09 69.93 63 63.5 65.1
14/12/2018 18:37:36 53.28 53.08 57.87 53.5 54.1 55.2 62.74 62.67 69.93 63 63.5 65.1
14/12/2018 18:37:37 55.34 54.72 57.87 53.5 54.1 55.2 63.81 63.46 69.93 63 63.5 65.1
14/12/2018 18:37:38 54.58 54.84 57.87 53.5 54 55.2 63.69 63.88 69.93 63 63.5 65.1
14/12/2018 18:37:39 54.54 54.75 57.87 53.5 54 55.2 64.6 64.39 69.93 63 63.5 65.1
14/12/2018 18:37:40 55.93 55.48 57.87 53.5 54 55.2 66.18 65.65 69.93 63 63.5 65.1
14/12/2018 18:37:41 54.9 55.72 57.87 53.5 54 55.2 66.82 66.64 69.93 63 63.5 65.1
14/12/2018 18:37:42 54.86 55.01 57.87 53.6 54 55.2 67.58 67.57 69.93 63 63.5 65.1
14/12/2018 18:37:43 55.29 55.19 57.87 53.6 54 55.2 63.96 67.02 69.93 63 63.5 65.1
14/12/2018 18:37:44 55 55.28 57.87 53.6 54 55.2 64.15 65.33 69.93 63 63.5 65.1
14/12/2018 18:37:45 55.11 55.15 57.87 53.6 54 55.2 65.6 65.36 69.37 63 63.5 65.1
14/12/2018 18:37:46 55.84 55.59 57.87 53.6 54 55.2 65.48 65.52 68.49 63 63.5 65.1
14/12/2018 18:37:47 55.65 55.82 57.4 53.6 54 55.2 65.1 65.8 67.57 63 63.5 65.1
14/12/2018 18:37:48 53.88 55.54 55.98 53.6 54 55.2 62.62 65.04 67.57 63 63.5 65.1
14/12/2018 18:37:49 53.2 54.51 55.82 53.6 54 55.2 62 63.69 67.57 63 63.5 65.1
14/12/2018 18:37:50 52.66 53.78 55.82 53.6 54 55.2 61.56 62.7 67.57 63 63.5 65.1
14/12/2018 18:37:51 52.12 53.03 55.82 53.6 54 55.2 61.41 62.06 67.57 63 63.5 65.1
14/12/2018 18:37:52 51.04 52.5 55.82 53.6 54 55.2 61.75 61.89 67.57 63 63.5 65.1
14/12/2018 18:37:53 50.96 51.64 55.82 53.6 54 55.2 61.45 61.73 67.57 63 63.4 65.1
14/12/2018 18:37:54 51.05 51.29 55.82 53.6 54 55.2 61.05 61.67 67.57 63 63.4 65.1
14/12/2018 18:37:55 52.39 52.01 55.82 53.6 54 55.2 62.23 61.96 67.57 63 63.4 65.1
14/12/2018 18:37:56 52.86 52.63 55.82 53.7 54 55.2 61.55 61.99 67.57 63 63.4 65.1
14/12/2018 18:37:57 53.48 53.2 55.82 53.7 54 55.2 62.68 62.4 67.57 63 63.4 65.1
14/12/2018 18:37:58 53.37 53.37 55.82 53.7 53.9 55.2 62.2 62.64 67.57 63 63.4 65.1
14/12/2018 18:37:59 52.26 53.29 55.82 53.6 53.9 55.2 63.2 62.99 67.57 62.9 63.4 65.1
14/12/2018 18:38:00 51.63 52.62 55.82 53.6 53.9 55.2 61.9 62.82 67.57 62.9 63.4 65.1
14/12/2018 18:38:01 51.26 52.04 55.82 53.6 53.9 55.2 62.91 62.72 67.57 62.9 63.4 65.1
14/12/2018 18:38:02 51.05 51.61 55.82 53.6 53.9 55.2 63.21 63.47 67.57 62.9 63.4 65.1
14/12/2018 18:38:03 51.57 51.45 55.82 53.6 53.9 55.2 67.24 66.02 67.57 62.9 63.4 65.1
14/12/2018 18:38:04 51.7 51.75 55.82 53.6 53.8 55.2 62.68 65.81 67.57 62.9 63.4 65.1
14/12/2018 18:38:05 51.3 51.57 55.82 53.5 53.8 55.2 62.24 63.79 67.57 62.9 63.4 65.1
14/12/2018 18:38:06 52.39 52.13 55.82 53.5 53.8 55.2 63.38 63.38 67.57 62.9 63.4 65.1
14/12/2018 18:38:07 52.68 52.5 55.82 53.4 53.8 55.2 62.71 63.37 67.57 62.9 63.4 65.1
14/12/2018 18:38:08 52.51 52.57 55.82 53.4 53.8 55.2 61.92 63.03 67.57 62.9 63.4 65.1
14/12/2018 18:38:09 51.35 52.61 55.82 53.4 53.8 55.2 61.36 62.44 67.57 62.9 63.4 65.1
14/12/2018 18:38:10 50.36 51.74 55.82 53.4 53.8 55.2 61.8 62.06 67.57 62.9 63.4 65.1
14/12/2018 18:38:11 50.1 50.93 55.82 53.3 53.8 55.2 60.6 61.66 67.57 62.9 63.4 65.1
14/12/2018 18:38:12 49.99 50.48 55.82 53.3 53.8 55.2 61.37 61.39 67.02 62.9 63.4 65.1
14/12/2018 18:38:13 50.07 50.23 55.82 53.3 53.8 55.2 60.73 61.23 66.02 62.8 63.3 65.1
14/12/2018 18:38:14 49.83 50.1 55.82 53.3 53.8 55.2 61.2 61.19 66.02 62.8 63.3 65.1
14/12/2018 18:38:15 51.39 50.88 55.82 53.3 53.8 55.2 61.49 61.76 66.02 62.8 63.3 65.1
14/12/2018 18:38:16 50.66 50.85 55.82 53.3 53.8 55.2 61.42 61.4 66.02 62.8 63.3 65.1
14/12/2018 18:38:17 50.83 50.99 55.54 53.3 53.8 55.2 60.88 61.34 66.02 62.8 63.3 65.1
14/12/2018 18:38:18 50.11 50.78 54.51 53.3 53.8 55.2 60.54 61.12 66.02 62.8 63.3 65.1
14/12/2018 18:38:19 51.53 51.23 53.78 53.3 53.8 55.2 61.21 61.19 66.02 62.8 63.3 65.1
14/12/2018 18:38:20 50.83 51.27 53.37 53.3 53.8 55.2 61.19 61.34 66.02 62.8 63.3 65.1
14/12/2018 18:38:21 50.12 50.97 53.37 53.3 53.8 55.2 60.63 61.13 66.02 62.8 63.3 65.1
14/12/2018 18:38:22 49.53 50.49 53.37 53.3 53.8 55.2 60.29 60.95 66.02 62.8 63.3 65.1
14/12/2018 18:38:23 49.94 50.05 53.37 53.3 53.8 55.2 61.06 60.88 66.02 62.8 63.3 65.1
14/12/2018 18:38:24 49.4 49.91 53.37 53.3 53.8 55.2 61.23 61.22 66.02 62.8 63.3 65.1
14/12/2018 18:38:25 50.02 49.93 53.37 53.3 53.8 55.2 62.62 62.34 66.02 62.8 63.3 65.1
14/12/2018 18:38:26 50.2 50.14 53.37 53.3 53.8 55.2 61.92 62.39 66.02 62.8 63.3 65.1
14/12/2018 18:38:27 50.55 50.48 53.37 53.2 53.8 55.2 61.41 62 66.02 62.8 63.3 65.1
14/12/2018 18:38:28 50.72 50.63 53.29 53.2 53.8 55.2 61.32 61.97 66.02 62.8 63.3 65.1
14/12/2018 18:38:29 50.3 50.6 52.62 53.2 53.8 55.2 61.21 61.4 66.02 62.8 63.3 65.1
14/12/2018 18:38:30 51.25 51.01 52.61 53.2 53.8 55.2 61.75 61.68 66.02 62.8 63.3 65.1
14/12/2018 18:38:31 51.35 51.28 52.61 53.2 53.8 55.2 61.84 61.87 66.02 62.8 63.3 65
14/12/2018 18:38:32 50.66 51.26 52.61 53.2 53.8 55.2 60.54 61.81 66.02 62.8 63.3 65
14/12/2018 18:38:33 51.12 51.06 52.61 53.2 53.7 55.2 60.62 60.98 65.81 62.8 63.3 65
14/12/2018 18:38:34 50.41 51.04 52.61 53.2 53.7 55.2 60.74 60.99 63.79 62.8 63.3 65
14/12/2018 18:38:35 51.43 51.24 52.61 53.2 53.7 55.2 61.18 61.08 63.38 62.8 63.3 65
14/12/2018 18:38:36 51.18 51.2 52.61 53.2 53.7 55.2 61.28 61.31 63.37 62.8 63.3 65
14/12/2018 18:38:37 50.97 51.2 52.61 53.2 53.7 55.2 60.26 61.18 63.03 62.8 63.3 65
14/12/2018 18:38:38 51.35 51.28 52.61 53.2 53.7 55.2 60.89 60.87 62.44 62.8 63.3 65
14/12/2018 18:38:39 51.42 51.45 51.74 53.2 53.7 55.2 60.88 61.01 62.39 62.8 63.3 65
14/12/2018 18:38:40 51.91 51.86 51.86 53.2 53.7 55.2 61.64 61.55 62.39 62.8 63.3 65
14/12/2018 18:38:41 51.44 51.81 51.86 53.2 53.7 55.2 61.36 61.51 62.39 62.7 63.3 65
14/12/2018 18:38:42 51.41 51.61 51.86 53.2 53.7 55.2 61.56 61.92 62.39 62.8 63.3 65
14/12/2018 18:38:43 51.52 51.74 51.86 53.2 53.7 55.2 61.19 61.6 62.39 62.8 63.3 65
14/12/2018 18:38:44 50.97 51.44 51.86 53.2 53.7 55.2 62.48 62.24 62.39 62.8 63.3 65
14/12/2018 18:38:45 51.52 51.41 51.86 53.2 53.7 55.2 62.68 62.68 62.68 62.8 63.3 65
14/12/2018 18:38:46 51.65 51.63 51.86 53.2 53.7 55.2 62.4 62.56 62.68 62.7 63.3 65
14/12/2018 18:38:47 51.11 51.6 51.86 53.2 53.7 55.2 61.39 62.39 62.68 62.7 63.3 65
14/12/2018 18:38:48 53.64 52.99 52.99 53.2 53.7 55.2 61.64 61.79 62.68 62.7 63.3 65
14/12/2018 18:38:49 51.98 52.96 52.99 53.2 53.7 55.2 62.02 62.02 62.68 62.7 63.3 65
14/12/2018 18:38:50 51.1 52.36 52.99 53.2 53.7 55.2 63.03 62.85 62.85 62.7 63.3 65
14/12/2018 18:38:51 52.03 52.06 52.99 53.2 53.7 55.2 61.42 62.55 62.85 62.7 63.3 65
14/12/2018 18:38:52 52.72 52.49 52.99 53.2 53.7 55.2 62.37 62.43 62.85 62.7 63.3 65
14/12/2018 18:38:53 52.89 52.76 52.99 53.2 53.7 55.2 63.01 63.04 63.04 62.8 63.3 65
14/12/2018 18:38:54 51.85 52.76 52.99 53.2 53.7 55.2 61.82 62.68 63.04 62.8 63.3 65
14/12/2018 18:38:55 50.96 52.18 52.99 53.2 53.7 55.2 61.85 62.19 63.04 62.8 63.3 65
14/12/2018 18:38:56 51.38 51.55 52.99 53.2 53.7 55.1 61.5 62.02 63.04 62.8 63.3 65
14/12/2018 18:38:57 50.66 51.39 52.99 53.2 53.7 55.1 62.36 62.34 63.04 62.8 63.3 65
14/12/2018 18:38:58 50.55 51 52.99 53.2 53.7 55.1 61.93 62.6 63.04 62.8 63.3 65
14/12/2018 18:38:59 51.56 51.29 52.99 53.2 53.7 55.1 64.52 63.91 63.91 62.8 63.3 65
14/12/2018 18:39:00 51.62 51.57 52.99 53.2 53.7 55.1 62.55 63.62 63.91 62.8 63.3 65
14/12/2018 18:39:01 51.65 51.66 52.99 53.2 53.7 55.1 63.43 63.52 63.91 62.8 63.3 65
14/12/2018 18:39:02 52.31 52.09 52.99 53.2 53.7 55.1 63.01 63.62 63.91 62.8 63.3 65
14/12/2018 18:39:03 52.68 52.47 52.99 53.2 53.7 55.1 63.96 64.01 64.01 62.8 63.3 65
14/12/2018 18:39:04 53.13 52.92 52.99 53.2 53.7 55.1 64.36 64.3 64.3 62.8 63.3 65
14/12/2018 18:39:05 52.23 52.95 52.99 53.2 53.7 55.1 63.18 64.17 64.3 62.8 63.3 65
14/12/2018 18:39:06 52.38 52.67 52.99 53.1 53.7 55.1 63.15 63.61 64.3 62.8 63.3 65
14/12/2018 18:39:07 51.59 52.31 52.99 53.1 53.7 55.1 62.62 63.21 64.3 62.8 63.3 65
14/12/2018 18:39:08 51.12 51.89 52.99 53.1 53.7 55.1 62.56 63.11 64.3 62.8 63.3 65
14/12/2018 18:39:09 51.09 51.38 52.99 53.1 53.7 55.1 62.94 62.92 64.3 62.8 63.3 65
14/12/2018 18:39:10 51.52 51.47 52.99 53 53.7 55.1 63.39 63.38 64.3 62.8 63.3 65
14/12/2018 18:39:11 51.49 51.59 52.99 52.9 53.7 55.1 62.4 63.36 64.3 62.8 63.3 65
14/12/2018 18:39:12 51.05 51.51 52.99 52.9 53.7 55.1 62.19 62.77 64.3 62.8 63.3 65
14/12/2018 18:39:13 50.95 51.24 52.99 52.8 53.7 55.1 62.39 62.59 64.3 62.8 63.3 65
14/12/2018 18:39:14 51.62 51.49 52.99 52.7 53.7 55.1 63.16 63.01 64.3 62.7 63.3 65
14/12/2018 18:39:15 50.8 51.41 52.99 52.6 53.7 55.1 62.14 62.95 64.3 62.7 63.3 65
14/12/2018 18:39:16 50.44 51.01 52.99 52.6 53.7 55.1 63.11 62.99 64.3 62.7 63.3 65
14/12/2018 18:39:17 50.1 50.62 52.99 52.6 53.7 55.1 62.5 62.95 64.3 62.7 63.3 65
14/12/2018 18:39:18 50.24 50.31 52.96 52.6 53.7 55.1 63.78 63.67 64.3 62.7 63.3 65
14/12/2018 18:39:19 50.42 50.53 52.95 52.5 53.7 55.1 63.28 64.23 64.3 62.7 63.3 65
14/12/2018 18:39:20 50.47 50.48 52.95 52.5 53.7 55.1 61.6 63.1 64.3 62.7 63.3 65
14/12/2018 18:39:21 51.7 51.3 52.95 52.5 53.7 55.1 62.35 62.63 64.3 62.7 63.3 65
14/12/2018 18:39:22 51.96 51.82 52.95 52.5 53.7 55.1 61.37 62.24 64.3 62.7 63.3 65
14/12/2018 18:39:23 50.86 51.85 52.95 52.5 53.7 55.1 62.61 62.36 64.3 62.7 63.3 65
14/12/2018 18:39:24 51.91 51.69 52.95 52.5 53.7 55.1 61.57 62.24 64.3 62.7 63.3 65
14/12/2018 18:39:25 51.17 51.76 52.95 52.5 53.7 55.1 61.25 61.97 64.3 62.7 63.3 65
14/12/2018 18:39:26 51.47 51.45 52.95 52.5 53.7 55.1 61.9 61.89 64.3 62.7 63.3 65
14/12/2018 18:39:27 53.39 52.85 52.95 52.5 53.7 55.1 63.08 62.67 64.3 62.7 63.3 65
14/12/2018 18:39:28 54.06 53.72 53.72 52.5 53.7 55.1 65.34 64.62 64.62 62.7 63.3 65
14/12/2018 18:39:29 52.3 53.52 53.72 52.5 53.7 55.1 63.8 64.38 64.62 62.7 63.3 65
14/12/2018 18:39:30 51.32 52.8 53.72 52.5 53.7 55.1 62.38 64.12 64.62 62.7 63.3 65
14/12/2018 18:39:31 50.7 51.87 53.72 52.5 53.7 55.1 61.71 62.94 64.62 62.7 63.3 65
14/12/2018 18:39:32 51.62 51.62 53.72 52.5 53.7 55.1 61.95 62.24 64.62 62.7 63.3 65
14/12/2018 18:39:33 53.06 52.63 53.72 52.6 53.7 55.1 61.42 62.12 64.62 62.7 63.3 65
14/12/2018 18:39:34 51.5 52.49 53.72 52.6 53.7 55.1 61.71 61.95 64.62 62.7 63.3 65
14/12/2018 18:39:35 51.41 51.94 53.72 52.6 53.7 55.1 61.64 61.98 64.62 62.7 63.3 65
14/12/2018 18:39:36 55.03 54.72 54.72 52.6 53.7 55.1 61.41 61.76 64.62 62.7 63.3 65
14/12/2018 18:39:37 57.62 57.25 57.25 52.6 53.7 55.1 63.24 62.72 64.62 62.7 63.3 65
14/12/2018 18:39:38 52.25 56.06 57.25 52.6 53.7 55.1 61.27 62.5 64.62 62.7 63.3 65
14/12/2018 18:39:39 51.87 54.08 57.25 52.6 53.7 55.1 61.33 62 64.62 62.7 63.3 65
14/12/2018 18:39:40 52.36 52.89 57.25 52.6 53.7 55.1 61.08 61.68 64.62 62.7 63.3 65
14/12/2018 18:39:41 52.14 52.65 57.25 52.6 53.7 55.1 60.79 61.32 64.62 62.7 63.3 65
14/12/2018 18:39:42 52.99 52.79 57.25 52.6 53.6 55.1 61 61.27 64.62 62.7 63.3 65
14/12/2018 18:39:43 51.91 52.71 57.25 52.6 53.6 55.1 61.28 61.39 64.62 62.7 63.2 65
14/12/2018 18:39:44 51.45 52.2 57.25 52.6 53.6 55.1 61.56 61.55 64.62 62.7 63.2 65
14/12/2018 18:39:45 51.27 51.71 57.25 52.6 53.6 55.1 61.31 61.5 64.62 62.7 63.2 65
14/12/2018 18:39:46 50.78 51.47 57.25 52.6 53.6 55.1 61.14 61.33 64.62 62.7 63.2 65
14/12/2018 18:39:47 50.94 51.04 57.25 52.6 53.6 55.1 61.51 61.49 64.62 62.7 63.2 65
14/12/2018 18:39:48 50.7 51.02 57.25 52.6 53.6 55.1 61.52 61.68 64.62 62.7 63.2 65
14/12/2018 18:39:49 51.18 51.13 57.25 52.6 53.6 55.1 62.59 62.58 64.62 62.7 63.2 65
14/12/2018 18:39:50 50.75 51.1 57.25 52.6 53.5 55.1 62.13 62.9 64.62 62.7 63.2 65
14/12/2018 18:39:51 50.63 50.89 57.25 52.6 53.5 55.1 62.26 62.41 64.62 62.7 63.2 65
14/12/2018 18:39:52 50.99 50.95 57.25 52.6 53.5 55.1 60.61 62.34 64.62 62.7 63.2 65
14/12/2018 18:39:53 51.08 51.1 57.25 52.6 53.5 55.1 61.32 61.46 64.62 62.7 63.2 65
14/12/2018 18:39:54 52.97 52.47 57.25 52.6 53.5 55.1 62.47 62.22 64.62 62.7 63.2 65
14/12/2018 18:39:55 53.5 53.14 57.25 52.6 53.5 55.1 63.75 63.32 64.62 62.7 63.2 65
14/12/2018 18:39:56 54.68 54.29 57.25 52.6 53.5 55.1 64.04 63.86 64.62 62.7 63.2 65
14/12/2018 18:39:57 56.92 56.24 57.25 52.6 53.5 55.1 66.69 66.11 66.11 62.7 63.2 65
14/12/2018 18:39:58 59.08 58.28 58.28 52.7 53.5 55.1 67.81 67.51 67.51 62.8 63.2 65
14/12/2018 18:39:59 59.33 58.98 58.98 52.7 53.5 55.1 69.61 69.16 69.16 62.8 63.2 65
14/12/2018 18:40:00 59.54 59.44 59.44 52.8 53.5 55.1 69.73 69.5 69.5 62.9 63.2 65
14/12/2018 18:40:01 61.37 60.75 60.75 52.9 53.6 55.1 70.2 70.08 70.08 62.9 63.2 65
14/12/2018 18:40:02 59.52 60.75 60.75 52.9 53.6 55.1 68.39 69.96 70.08 63 63.2 65
14/12/2018 18:40:03 58.1 59.89 60.75 53 53.6 55.1 67.24 68.95 70.08 63 63.2 65
14/12/2018 18:40:04 57.81 58.75 60.75 53 53.6 55.1 67.73 68.13 70.08 63.1 63.3 65
14/12/2018 18:40:05 56.78 58.26 60.75 53 53.6 55.1 67.7 67.97 70.08 63.1 63.3 65
14/12/2018 18:40:06 56.55 57.34 60.75 53 53.5 55.1 68.73 68.61 70.08 63.1 63.3 65
14/12/2018 18:40:07 56.42 56.86 60.75 53.1 53.5 55.1 65.65 68.5 70.08 63.1 63.3 65
14/12/2018 18:40:08 56.97 56.94 60.75 53.1 53.5 55.1 67.73 67.48 70.08 63.2 63.3 65
14/12/2018 18:40:09 57.79 57.53 60.75 53.1 53.5 55.1 67.15 67.49 70.08 63.2 63.3 65
14/12/2018 18:40:10 56.54 57.5 60.75 53.2 53.5 55.1 68.63 68.31 70.08 63.2 63.3 65
14/12/2018 18:40:11 56.37 56.87 60.75 53.2 53.5 55.1 67.19 68.73 70.08 63.3 63.3 65
14/12/2018 18:40:12 57.29 57.09 60.75 53.2 53.5 55.1 68.51 68.42 70.08 63.3 63.3 65
14/12/2018 18:40:13 58.38 57.87 60.75 53.2 53.5 55.1 67.76 68.09 70.08 63.3 63.3 65
14/12/2018 18:40:14 57.82 57.87 60.75 53.3 53.5 55.1 66.74 67.82 70.08 63.4 63.3 65
14/12/2018 18:40:15 57.37 57.86 60.75 53.3 53.5 55.1 66.64 67.16 70.08 63.4 63.3 65
14/12/2018 18:40:16 56.02 57.53 60.75 53.3 53.5 55.1 64.89 66.81 70.08 63.4 63.3 65
14/12/2018 18:40:17 54.86 56.62 60.75 53.3 53.5 55.1 65.26 65.8 70.08 63.4 63.3 65
14/12/2018 18:40:18 54.94 55.57 60.75 53.3 53.5 55.1 66.69 66.62 70.08 63.4 63.3 65
14/12/2018 18:40:19 53.9 55.19 60.75 53.3 53.5 55.1 65.61 66.53 70.08 63.4 63.3 65
14/12/2018 18:40:20 53.87 54.41 60.75 53.3 53.5 55.1 64 65.73 70.08 63.4 63.3 65
14/12/2018 18:40:21 54.07 54.21 60.75 53.3 53.5 55.1 65.16 65.24 70.08 63.4 63.3 65
14/12/2018 18:40:22 53.82 54.08 60.75 53.3 53.5 55.1 66.11 65.93 70.08 63.4 63.3 65
14/12/2018 18:40:23 52.61 53.88 60.75 53.3 53.5 55.1 64.04 65.74 70.08 63.4 63.3 65
14/12/2018 18:40:24 53.54 53.44 60.75 53.3 53.5 55.1 63.58 64.6 70.08 63.4 63.3 65
14/12/2018 18:40:25 53.82 53.74 60.75 53.3 53.5 55.1 63.96 64.54 70.08 63.4 63.3 65
14/12/2018 18:40:26 53.38 53.81 60.75 53.3 53.5 55.1 63.89 64.23 70.08 63.4 63.3 65
14/12/2018 18:40:27 54.28 54.13 60.75 53.3 53.5 55.1 63.18 63.81 70.08 63.4 63.3 65
14/12/2018 18:40:28 56.24 55.71 60.75 53.3 53.5 55.1 64.6 64.33 70.08 63.4 63.3 65
14/12/2018 18:40:29 57.62 57 60.75 53.3 53.5 55.1 67.66 67.07 70.08 63.5 63.4 65
14/12/2018 18:40:30 57.35 57.24 60.75 53.4 53.5 55.1 69.18 68.66 70.08 63.5 63.4 65
14/12/2018 18:40:31 57.18 57.38 60.75 53.4 53.5 55.1 66.02 68.21 69.96 63.5 63.4 65
14/12/2018 18:40:32 56.63 57.13 59.89 53.4 53.5 55.1 67.43 67.33 68.95 63.6 63.4 65
14/12/2018 18:40:33 55.48 56.85 58.75 53.4 53.5 55.1 65.73 67.35 68.73 63.6 63.4 65
14/12/2018 18:40:34 54.79 55.96 58.26 53.4 53.6 55.1 63.24 66.33 68.73 63.6 63.4 65
14/12/2018 18:40:35 54.83 55.28 57.87 53.5 53.6 55.1 63.19 64.7 68.73 63.6 63.4 65
14/12/2018 18:40:36 54.38 54.99 57.87 53.5 53.6 55.1 63.33 63.77 68.73 63.6 63.4 65
14/12/2018 18:40:37 55.02 54.91 57.87 53.5 53.6 55.1 64.13 63.96 68.73 63.6 63.4 65
14/12/2018 18:40:38 54.92 55.07 57.87 53.5 53.6 55.1 64.09 64.19 68.73 63.6 63.4 65
14/12/2018 18:40:39 54.27 54.89 57.87 53.5 53.6 55.1 65.21 65.08 68.73 63.6 63.4 65
14/12/2018 18:40:40 54.73 55.02 57.87 53.5 53.6 55.1 63.27 64.59 68.73 63.6 63.4 65
14/12/2018 18:40:41 52.03 54.69 57.87 53.5 53.6 55.1 61.7 63.84 68.66 63.6 63.4 65
14/12/2018 18:40:42 54.67 54.46 57.87 53.5 53.6 55.1 63.9 63.6 68.66 63.6 63.4 65
14/12/2018 18:40:43 52.28 54.1 57.87 53.5 53.6 55.1 63.1 63.62 68.66 63.6 63.4 65
14/12/2018 18:40:44 51.76 53.05 57.86 53.5 53.6 55.1 61.47 63.21 68.66 63.6 63.4 65
14/12/2018 18:40:45 51.23 52.2 57.53 53.5 53.6 55.1 61.09 62.11 68.66 63.6 63.4 65
14/12/2018 18:40:46 50.74 51.58 57.38 53.5 53.6 55.1 61.63 61.79 68.66 63.6 63.4 65
14/12/2018 18:40:47 50.31 51.04 57.38 53.5 53.6 55.1 61.11 61.86 68.66 63.6 63.3 65
14/12/2018 18:40:48 50.34 50.58 57.38 53.5 53.6 55.1 60.88 61.21 68.66 63.6 63.3 65
14/12/2018 18:40:49 50.13 50.45 57.38 53.5 53.6 55.1 61.14 61.13 68.66 63.6 63.3 65
14/12/2018 18:40:50 50.18 50.39 57.38 53.5 53.6 55.1 60.65 61.39 68.66 63.6 63.3 65
14/12/2018 18:40:51 49.63 50.17 57.38 53.5 53.6 55.1 60.82 60.87 68.66 63.6 63.3 65
14/12/2018 18:40:52 49.49 49.9 57.38 53.5 53.6 55.1 61.09 61.17 68.66 63.6 63.3 65
14/12/2018 18:40:53 49.46 49.68 57.38 53.5 53.6 55.1 61.75 61.78 68.66 63.6 63.3 65
14/12/2018 18:40:54 49.6 49.68 57.38 53.5 53.6 55.1 61.71 61.79 68.66 63.6 63.3 65
14/12/2018 18:40:55 49.9 49.8 57.38 53.5 53.5 55.1 60.75 61.65 68.66 63.6 63.3 65
14/12/2018 18:40:56 50.03 49.99 57.38 53.5 53.5 55.1 61.6 61.57 68.66 63.6 63.3 65
14/12/2018 18:40:57 50.7 50.47 57.38 53.5 53.5 55.1 60.92 61.57 68.66 63.6 63.3 65
14/12/2018 18:40:58 51.92 51.44 57.38 53.5 53.5 55.1 60.95 61.08 68.66 63.6 63.3 65
14/12/2018 18:40:59 53.38 52.98 57.38 53.5 53.5 55.1 62.25 61.93 68.66 63.6 63.3 65
14/12/2018 18:41:00 55.77 55.04 57.38 53.5 53.6 55.1 64.04 63.49 68.21 63.6 63.3 65
14/12/2018 18:41:01 59.18 58.28 58.28 53.5 53.6 55.1 66.91 66.04 67.35 63.6 63.3 65
14/12/2018 18:41:02 63.45 62.36 62.36 53.7 53.6 55.1 69.05 68.14 68.14 63.7 63.3 65
14/12/2018 18:41:03 63.61 63.12 63.12 53.8 53.6 55.1 67.83 68.11 68.14 63.7 63.3 65
14/12/2018 18:41:04 61.69 63.12 63.12 53.9 53.6 55.1 66.23 67.91 68.14 63.7 63.3 65
14/12/2018 18:41:05 60.35 62.2 63.12 53.9 53.7 55.1 65.57 66.9 68.14 63.7 63.3 65
14/12/2018 18:41:06 59.32 61.11 63.12 54 53.7 55.1 64.21 66.09 68.14 63.7 63.3 65
14/12/2018 18:41:07 59.75 60.01 63.12 54 53.7 55.1 65.22 65.28 68.14 63.7 63.3 65
14/12/2018 18:41:08 59.48 59.95 63.12 54.1 53.7 55.1 66.42 66.19 68.14 63.8 63.4 65
14/12/2018 18:41:09 56.38 59.57 63.12 54.1 53.7 55.1 64.24 65.84 68.14 63.8 63.4 65
14/12/2018 18:41:10 54.58 57.78 63.12 54.1 53.7 55.1 62.33 64.9 68.14 63.8 63.4 65
14/12/2018 18:41:11 54.87 56.08 63.12 54.1 53.7 55.1 62.64 63.42 68.14 63.8 63.4 65
14/12/2018 18:41:12 53.98 55.29 63.12 54.1 53.7 55.1 62.89 63.08 68.14 63.8 63.4 65
14/12/2018 18:41:13 53 54.48 63.12 54.1 53.7 55.1 62.91 63.06 68.14 63.7 63.4 65
14/12/2018 18:41:14 52.23 53.63 63.12 54.1 53.7 55.1 62.25 62.96 68.14 63.7 63.4 65
14/12/2018 18:41:15 52.38 52.8 63.12 54 53.7 55.1 62.44 62.71 68.14 63.7 63.4 65
14/12/2018 18:41:16 53.22 52.98 63.12 54 53.7 55.1 62.69 62.81 68.14 63.7 63.4 65
14/12/2018 18:41:17 51.91 52.96 63.12 53.9 53.7 55.1 61.79 62.73 68.14 63.7 63.4 65
14/12/2018 18:41:18 51.29 52.3 63.12 53.9 53.7 55.1 60.78 62.11 68.14 63.6 63.4 65
14/12/2018 18:41:19 52.24 52.14 63.12 53.9 53.7 55.1 61.25 61.5 68.14 63.6 63.4 65
14/12/2018 18:41:20 51.94 52.16 63.12 53.8 53.7 55.1 62.75 62.38 68.14 63.6 63.4 65
14/12/2018 18:41:21 51.67 52.12 63.12 53.8 53.7 55.1 61.19 62.23 68.14 63.6 63.4 65
14/12/2018 18:41:22 50.99 51.77 63.12 53.8 53.7 55.1 61.29 61.6 68.14 63.6 63.4 65
14/12/2018 18:41:23 51.83 51.8 63.12 53.8 53.7 55.1 61.57 61.71 68.14 63.6 63.4 65
14/12/2018 18:41:24 51.76 51.76 63.12 53.8 53.7 55.1 61.51 61.57 68.14 63.6 63.3 65
14/12/2018 18:41:25 51.67 51.8 63.12 53.8 53.7 55.1 62.26 62.25 68.14 63.6 63.3 65
14/12/2018 18:41:26 52.53 52.31 63.12 53.8 53.7 55.1 61.76 62.18 68.14 63.6 63.3 65
14/12/2018 18:41:27 52.55 52.58 63.12 53.8 53.7 55.1 61.94 62.2 68.14 63.6 63.3 65
14/12/2018 18:41:28 51.27 52.43 63.12 53.8 53.7 55.1 61.94 62.12 68.14 63.6 63.3 65
14/12/2018 18:41:29 51.05 51.69 63.12 53.8 53.7 55.1 60.82 61.83 68.14 63.6 63.3 65
14/12/2018 18:41:30 51.73 51.63 63.12 53.8 53.7 55.1 60.21 61.19 68.14 63.6 63.3 65
14/12/2018 18:41:31 51.42 51.77 63.12 53.8 53.7 55.1 60.73 60.76 68.14 63.6 63.3 65
14/12/2018 18:41:32 50.29 51.42 63.12 53.8 53.7 55.1 60.5 60.74 68.11 63.6 63.3 65
14/12/2018 18:41:33 50.45 50.83 63.12 53.8 53.7 55.1 60.45 60.85 67.91 63.5 63.3 65
14/12/2018 18:41:34 49.99 50.67 62.2 53.8 53.7 55.1 60.52 60.62 66.9 63.5 63.3 65
14/12/2018 18:41:35 49.77 50.25 61.11 53.8 53.7 55.1 60.68 60.81 66.19 63.5 63.3 65
14/12/2018 18:41:36 50.3 50.21 60.01 53.8 53.7 55.1 60.43 60.69 66.19 63.5 63.3 65
14/12/2018 18:41:37 50.95 50.7 59.95 53.8 53.7 55.1 60.58 60.66 66.19 63.5 63.3 65
14/12/2018 18:41:38 52.13 51.72 59.57 53.8 53.7 55.1 61.21 61.13 65.84 63.5 63.3 65
14/12/2018 18:41:39 53.5 53.04 57.78 53.8 53.7 55.1 62.06 61.81 64.9 63.5 63.3 65
14/12/2018 18:41:40 53.57 53.57 56.08 53.8 53.7 55.1 61.31 61.87 63.42 63.5 63.3 65
14/12/2018 18:41:41 51.94 53.24 55.29 53.8 53.7 55.1 61.49 61.53 63.08 63.5 63.3 65
14/12/2018 18:41:42 52.4 52.52 54.48 53.8 53.7 55.1 61.5 61.59 63.06 63.5 63.3 65
14/12/2018 18:41:43 52.58 52.63 53.63 53.8 53.6 55.1 62.55 62.31 62.96 63.6 63.3 65
14/12/2018 18:41:44 52.4 52.48 53.57 53.8 53.6 55.1 61.67 62.11 62.81 63.6 63.3 65
14/12/2018 18:41:45 52.74 52.69 53.57 53.8 53.6 55.1 61.3 62.01 62.81 63.6 63.3 65
14/12/2018 18:41:46 52.71 52.77 53.57 53.8 53.6 55.1 61.84 61.85 62.73 63.6 63.3 65
14/12/2018 18:41:47 52.24 52.84 53.57 53.8 53.6 55.1 62.22 62.16 62.38 63.6 63.3 65
14/12/2018 18:41:48 51.29 52.36 53.57 53.8 53.6 55.1 62.59 62.47 62.47 63.6 63.3 65
14/12/2018 18:41:49 51.21 51.65 53.57 53.8 53.6 55.1 65.06 64.73 64.73 63.6 63.3 65
14/12/2018 18:41:50 52.06 52.02 53.57 53.8 53.6 55.1 61.5 64.17 64.73 63.6 63.3 65
14/12/2018 18:41:51 52.26 52.12 53.57 53.8 53.6 55.1 64.08 63.74 64.73 63.6 63.3 65
14/12/2018 18:41:52 52.68 52.54 53.57 53.8 53.6 55.1 63.29 63.65 64.73 63.6 63.3 65
14/12/2018 18:41:53 52.96 52.91 53.57 53.8 53.6 55.1 63.51 63.58 64.73 63.6 63.3 65
14/12/2018 18:41:54 54.46 53.91 53.91 53.9 53.6 55.1 63.11 63.62 64.73 63.6 63.3 65
14/12/2018 18:41:55 52.74 53.77 53.91 53.9 53.6 55.1 61.71 63.23 64.73 63.6 63.3 65
14/12/2018 18:41:56 53.8 53.9 53.91 53.9 53.6 55.1 62.32 62.57 64.73 63.6 63.3 65
14/12/2018 18:41:57 51.62 53.51 53.91 53.9 53.6 55.1 61.45 62.31 64.73 63.6 63.3 65
14/12/2018 18:41:58 52.22 52.5 53.91 53.9 53.6 55.1 62.97 62.65 64.73 63.6 63.3 65
14/12/2018 18:41:59 53.44 53.18 53.91 53.9 53.6 55.1 63.19 63.29 64.73 63.6 63.3 65
14/12/2018 18:42:00 52.99 53.04 53.91 53.9 53.6 55.1 62.48 63.02 64.73 63.6 63.3 65
14/12/2018 18:42:01 53 53.07 53.91 53.9 53.6 55.1 63.06 62.96 64.73 63.6 63.3 65
14/12/2018 18:42:02 53.19 53.27 53.91 53.9 53.6 55.1 63.59 63.37 64.73 63.6 63.3 65
14/12/2018 18:42:03 54.22 53.95 53.95 53.9 53.6 55.1 63.19 63.46 64.73 63.7 63.3 65
14/12/2018 18:42:04 54.34 54.29 54.29 53.9 53.6 55.1 63.03 63.24 64.73 63.7 63.3 65
14/12/2018 18:42:05 55.3 55.09 55.09 53.9 53.6 55.1 64.19 63.93 64.73 63.7 63.3 65
14/12/2018 18:42:06 56.22 56 56 54 53.6 55.1 65.69 65.45 65.45 63.7 63.3 65
14/12/2018 18:42:07 55.11 56.02 56.02 54 53.6 55.1 65.91 65.91 65.91 63.7 63.3 65
14/12/2018 18:42:08 55.04 55.3 56.02 54 53.6 55.1 64.54 65.84 65.91 63.7 63.3 65
14/12/2018 18:42:09 56.5 56.3 56.3 54 53.6 55.1 66.03 66.11 66.11 63.7 63.3 65
14/12/2018 18:42:10 58.38 57.65 57.65 54 53.6 55.1 67.12 67.07 67.07 63.7 63.3 65
14/12/2018 18:42:11 57.46 57.58 57.65 54 53.6 55.1 65.97 66.46 67.07 63.8 63.3 65
14/12/2018 18:42:12 58.44 58.1 58.1 54.1 53.6 55.1 65.11 66.42 67.07 63.8 63.3 65
14/12/2018 18:42:13 58.48 58.35 58.35 54.1 53.7 55.1 65.16 65.77 67.07 63.8 63.3 65
14/12/2018 18:42:14 58.54 58.59 58.59 54.1 53.7 55.1 64.48 65.25 67.07 63.7 63.3 65
14/12/2018 18:42:15 57.25 58.42 58.59 54.1 53.7 55.1 64.76 65.16 67.07 63.7 63.3 65
14/12/2018 18:42:16 56.22 57.64 58.59 54.1 53.7 55.1 63.68 64.63 67.07 63.7 63.3 65
14/12/2018 18:42:17 57.06 57.11 58.59 54.1 53.7 55.1 65.04 64.68 67.07 63.7 63.3 65
14/12/2018 18:42:18 55.68 56.97 58.59 54.1 53.7 55.1 64.09 64.78 67.07 63.6 63.3 65
14/12/2018 18:42:19 54.04 56.12 58.59 54.1 53.7 55.1 62.43 64.3 67.07 63.6 63.3 65
14/12/2018 18:42:20 52.96 54.89 58.59 54.1 53.7 55.1 61.99 63.09 67.07 63.6 63.3 65
14/12/2018 18:42:21 52.34 53.8 58.59 54.1 53.7 55.1 62.57 62.83 67.07 63.6 63.3 65
14/12/2018 18:42:22 52.41 53 58.59 54.1 53.7 55.1 62.66 62.7 67.07 63.6 63.3 65
14/12/2018 18:42:23 51.87 52.55 58.59 54.1 53.7 55.1 62.84 62.84 67.07 63.6 63.3 65
14/12/2018 18:42:24 51.61 52.17 58.59 54.1 53.7 55.1 63.26 63.39 67.07 63.6 63.3 65
14/12/2018 18:42:25 51.1 51.75 58.59 54.1 53.7 55.1 62.46 62.94 67.07 63.6 63.3 65
14/12/2018 18:42:26 53.61 52.98 58.59 54.1 53.7 55.1 65.13 64.47 67.07 63.6 63.3 65
14/12/2018 18:42:27 52.35 53.2 58.59 54.1 53.7 55.1 63.54 64.55 67.07 63.7 63.3 65
14/12/2018 18:42:28 50.26 52.38 58.59 54.1 53.7 55.1 63.51 63.89 67.07 63.7 63.3 65
14/12/2018 18:42:29 51.25 51.38 58.59 54.1 53.7 55.1 63.97 64.05 67.07 63.7 63.3 65
14/12/2018 18:42:30 52.94 52.46 58.59 54.1 53.7 55.1 65.29 64.89 67.07 63.7 63.3 65
14/12/2018 18:42:31 53.78 53.41 58.59 54.1 53.7 55.1 67.43 66.63 67.07 63.7 63.3 65
14/12/2018 18:42:32 52.93 53.27 58.59 54.1 53.7 55.1 66.45 66.73 67.07 63.7 63.3 65
14/12/2018 18:42:33 52.49 53.14 58.59 54.1 53.7 55.1 66.06 66.9 67.07 63.7 63.3 65
14/12/2018 18:42:34 51.65 52.68 58.59 54.1 53.7 55.1 64.6 66.1 67.07 63.7 63.4 65
14/12/2018 18:42:35 50.64 52.01 58.59 54.1 53.7 55.1 63.95 65.34 67.07 63.7 63.4 65
14/12/2018 18:42:36 50.58 51.19 58.59 54.1 53.7 55.1 62.9 64.47 67.07 63.7 63.4 65
14/12/2018 18:42:37 51.19 51.16 58.59 54.1 53.7 55.1 63.32 63.63 67.07 63.7 63.4 65
14/12/2018 18:42:38 49.98 51.14 58.59 54.1 53.7 55.1 63.74 63.81 67.07 63.7 63.4 65
14/12/2018 18:42:39 50.15 50.49 58.59 54.1 53.7 55.1 63.27 63.85 67.07 63.7 63.4 65
14/12/2018 18:42:40 49.68 50.25 58.59 54 53.7 55.1 62.67 63.34 66.9 63.7 63.4 65
14/12/2018 18:42:41 49.87 50.04 58.59 54 53.7 55.1 62.77 63.03 66.9 63.7 63.4 65
14/12/2018 18:42:42 49.97 50 58.59 54 53.7 55.1 61.9 62.84 66.9 63.7 63.3 65
14/12/2018 18:42:43 50.49 50.34 58.59 54 53.7 55.1 62.76 62.72 66.9 63.7 63.3 65
14/12/2018 18:42:44 50.31 50.43 58.42 54 53.6 55.1 63.96 63.71 66.9 63.7 63.3 65
14/12/2018 18:42:45 51.07 50.84 57.64 54 53.6 55.1 63.96 63.83 66.9 63.7 63.4 65
14/12/2018 18:42:46 51.56 51.35 57.11 54 53.6 55.1 64.18 64.11 66.9 63.7 63.4 65
14/12/2018 18:42:47 51.7 51.57 56.97 54 53.6 55.1 64.72 64.68 66.9 63.7 63.4 65
14/12/2018 18:42:48 51.89 51.85 56.12 54 53.6 55.1 65.69 65.8 66.9 63.7 63.4 65
14/12/2018 18:42:49 51.3 51.73 54.89 53.9 53.6 55 63.17 64.99 66.9 63.7 63.4 65
14/12/2018 18:42:50 50.66 51.39 53.8 53.9 53.6 55 62.9 63.95 66.9 63.7 63.4 65
14/12/2018 18:42:51 50.72 50.94 53.41 53.9 53.6 55 62.98 63.33 66.9 63.7 63.4 65
14/12/2018 18:42:52 50.92 51.05 53.41 53.9 53.6 55 63.31 63.6 66.9 63.7 63.4 65
14/12/2018 18:42:53 50.53 50.9 53.41 53.9 53.6 55 61.53 63.61 66.9 63.7 63.4 65
14/12/2018 18:42:54 51.39 51.14 53.41 53.9 53.6 55 62.07 62.49 66.9 63.7 63.4 65
14/12/2018 18:42:55 51.99 51.67 53.41 53.9 53.6 55 63.75 63.28 66.9 63.7 63.4 65
14/12/2018 18:42:56 51.72 51.79 53.41 53.9 53.6 55 63.81 64.03 66.9 63.7 63.4 65
14/12/2018 18:42:57 50.71 51.67 53.41 53.9 53.6 55 62.24 63.46 66.9 63.7 63.4 65
14/12/2018 18:42:58 51.31 51.3 53.41 53.9 53.6 55 62.92 63.2 66.9 63.7 63.4 65
14/12/2018 18:42:59 53.17 52.67 53.41 53.9 53.6 55 64.81 64.48 66.9 63.7 63.4 65
14/12/2018 18:43:00 53.8 53.44 53.44 53.9 53.6 55 64.84 64.76 66.9 63.7 63.4 65
14/12/2018 18:43:01 54.03 53.83 53.83 53.9 53.6 55 64.95 65.09 66.9 63.7 63.4 65
14/12/2018 18:43:02 56.1 55.59 55.59 54 53.6 55 64.66 64.84 66.9 63.7 63.4 65
14/12/2018 18:43:03 59.21 58.36 58.36 54 53.6 55 67.27 66.54 66.54 63.7 63.4 65
14/12/2018 18:43:04 62.71 61.6 61.6 54.1 53.6 55 70.25 69.23 69.23 63.8 63.4 65
14/12/2018 18:43:05 62.92 62.44 62.44 54.2 53.6 55 70.3 70.01 70.01 63.8 63.4 65
14/12/2018 18:43:06 61.52 62.45 62.45 54.3 53.6 55 70.33 70.59 70.59 63.9 63.4 65
14/12/2018 18:43:07 60.13 61.84 62.45 54.3 53.7 55 69.25 70.12 70.59 63.9 63.4 65
14/12/2018 18:43:08 59.42 60.84 62.45 54.3 53.7 55 69.57 70.26 70.59 64 63.4 65
14/12/2018 18:43:09 58.47 59.96 62.45 54.4 53.7 55 69.03 69.58 70.59 64 63.5 65
14/12/2018 18:43:10 58.73 59.1 62.45 54.4 53.7 55 70.45 70.3 70.59 64.1 63.5 65
14/12/2018 18:43:11 57.22 58.83 62.45 54.4 53.7 55 66.57 70.04 70.59 64.1 63.5 65
14/12/2018 18:43:12 56.04 57.83 62.45 54.4 53.7 55 66.16 68.08 70.59 64.1 63.5 65
14/12/2018 18:43:13 54.6 56.73 62.45 54.5 53.7 55 65.2 66.98 70.59 64.1 63.5 65
14/12/2018 18:43:14 52.57 55.46 62.45 54.5 53.7 55 63.76 65.82 70.59 64.1 63.5 65
14/12/2018 18:43:15 51.44 53.87 62.45 54.5 53.7 55 61.94 64.7 70.59 64.1 63.5 65
14/12/2018 18:43:16 50.89 52.48 62.45 54.5 53.7 55 61.38 63.12 70.59 64.1 63.5 65
14/12/2018 18:43:17 51.24 51.52 62.45 54.5 53.7 55 61.58 62.13 70.59 64.1 63.5 65
14/12/2018 18:43:18 52.56 52.23 62.45 54.5 53.7 55 61.84 62.01 70.59 64.1 63.5 65
14/12/2018 18:43:19 52.49 52.51 62.45 54.5 53.7 55 63.96 63.42 70.59 64.1 63.5 65
14/12/2018 18:43:20 51.83 52.37 62.45 54.5 53.7 55 65.18 64.69 70.59 64.1 63.5 65
14/12/2018 18:43:21 51.09 51.97 62.45 54.5 53.7 55 64.41 65.32 70.59 64.1 63.5 65
14/12/2018 18:43:22 50.99 51.51 62.45 54.5 53.7 55 61.48 64.3 70.59 64.1 63.5 65
14/12/2018 18:43:23 52.72 52.24 62.45 54.5 53.7 55 62.22 62.78 70.59 64.1 63.5 65
14/12/2018 18:43:24 52.83 52.64 62.45 54.5 53.7 55 63.86 63.63 70.59 64.2 63.5 65
14/12/2018 18:43:25 51.86 52.6 62.45 54.5 53.7 55 63.29 63.96 70.59 64.2 63.5 65
14/12/2018 18:43:26 52.49 52.37 62.45 54.5 53.7 55 64.17 64 70.59 64.2 63.5 65
14/12/2018 18:43:27 51.65 52.37 62.45 54.5 53.7 55 64.26 64.55 70.59 64.2 63.5 65
14/12/2018 18:43:28 52.12 52.19 62.45 54.5 53.7 55 63.65 64.05 70.59 64.2 63.5 65
14/12/2018 18:43:29 51.74 52.03 62.45 54.5 53.7 55 64.89 64.81 70.59 64.2 63.5 65
14/12/2018 18:43:30 51.24 51.87 62.45 54.5 53.7 55 66.32 65.9 70.59 64.2 63.5 65
14/12/2018 18:43:31 50.74 51.42 62.45 54.5 53.7 55 67.39 67.25 70.59 64.2 63.5 65
14/12/2018 18:43:32 50.55 50.98 62.45 54.5 53.7 55 63.92 66.62 70.59 64.2 63.5 65
14/12/2018 18:43:33 50.5 50.72 62.45 54.5 53.7 55 61.47 64.84 70.59 64.2 63.5 65
14/12/2018 18:43:34 50.97 51 62.45 54.5 53.7 55 62.16 63.22 70.59 64.2 63.5 65
14/12/2018 18:43:35 50.54 50.76 62.45 54.5 53.7 55 62.24 62.46 70.59 64.2 63.5 65
14/12/2018 18:43:36 52.12 51.78 61.84 54.5 53.7 55 62.76 62.86 70.3 64.2 63.5 65
14/12/2018 18:43:37 50.29 51.77 60.84 54.5 53.7 55 61.05 62.74 70.3 64.2 63.5 65
14/12/2018 18:43:38 49.4 50.85 59.96 54.5 53.7 55 61.31 61.7 70.3 64.2 63.5 65
14/12/2018 18:43:39 49.87 50.29 59.1 54.5 53.7 55 61.94 61.97 70.3 64.2 63.5 65
14/12/2018 18:43:40 50.12 50.06 58.83 54.5 53.7 55 62.93 62.63 70.04 64.2 63.5 65
14/12/2018 18:43:41 50.51 50.39 57.83 54.5 53.7 55 62.77 62.86 68.08 64.2 63.6 65
14/12/2018 18:43:42 51.17 50.99 56.73 54.5 53.7 55 62.86 63.02 67.25 64.2 63.6 65
14/12/2018 18:43:43 50.78 50.98 55.46 54.5 53.7 55 60.87 62.8 67.25 64.2 63.6 65
14/12/2018 18:43:44 50.76 50.82 53.87 54.5 53.7 55 62.65 62.46 67.25 64.2 63.6 65
14/12/2018 18:43:45 50.56 50.83 52.64 54.5 53.7 55 61.94 62.42 67.25 64.2 63.6 65
14/12/2018 18:43:46 50.77 50.8 52.64 54.5 53.7 55 63.55 63.2 67.25 64.2 63.6 65
14/12/2018 18:43:47 50.32 50.75 52.64 54.5 53.7 55 63.25 63.29 67.25 64.3 63.6 65
14/12/2018 18:43:48 49.97 50.48 52.64 54.5 53.7 55 61.75 63.36 67.25 64.3 63.6 65
14/12/2018 18:43:49 50.58 50.43 52.64 54.5 53.7 55 61.52 62.46 67.25 64.3 63.6 65
14/12/2018 18:43:50 50.94 50.8 52.64 54.5 53.7 55 62.06 62.27 67.25 64.2 63.6 65
14/12/2018 18:43:51 51.32 51.18 52.64 54.5 53.7 55 62.15 62.2 67.25 64.2 63.6 65
14/12/2018 18:43:52 49.82 51.17 52.64 54.5 53.7 55 61.23 62.12 67.25 64.2 63.6 65
14/12/2018 18:43:53 49.93 50.41 52.64 54.5 53.7 55 61.77 61.91 67.25 64.2 63.6 65
14/12/2018 18:43:54 49.72 50.08 52.6 54.5 53.7 55 60.97 61.63 67.25 64.2 63.6 65
14/12/2018 18:43:55 49.64 49.82 52.37 54.5 53.7 55 60.78 61.28 67.25 64.2 63.6 65
14/12/2018 18:43:56 50.27 50.12 52.37 54.5 53.7 55 62.29 61.92 67.25 64.2 63.6 65
14/12/2018 18:43:57 50.87 50.68 52.19 54.5 53.7 55 62.67 62.7 67.25 64.2 63.6 65
14/12/2018 18:43:58 50.84 50.79 52.03 54.5 53.7 55 62.34 62.42 67.25 64.2 63.6 65
14/12/2018 18:43:59 50.43 50.77 51.87 54.5 53.7 55 62.15 62.51 67.25 64.2 63.6 65
14/12/2018 18:44:00 51.08 50.98 51.78 54.5 53.7 55 64.04 63.71 67.25 64.2 63.6 65
14/12/2018 18:44:01 50.92 51.16 51.78 54.5 53.7 55 63.45 64.01 66.62 64.2 63.6 65
14/12/2018 18:44:02 50.35 50.89 51.78 54.4 53.7 55 64.02 63.92 64.84 64.2 63.6 65
14/12/2018 18:44:03 50.82 50.85 51.78 54.4 53.7 55 64.97 64.73 64.73 64.2 63.6 65
14/12/2018 18:44:04 50.41 50.84 51.78 54.4 53.7 55 63.97 64.68 64.73 64.2 63.6 65
14/12/2018 18:44:05 50.9 50.87 51.78 54.4 53.7 55 65.79 65.47 65.47 64.3 63.6 65
14/12/2018 18:44:06 51.41 51.31 51.77 54.4 53.7 55 64.19 65.46 65.47 64.3 63.6 65
14/12/2018 18:44:07 51.78 51.6 51.6 54.4 53.7 55 67.84 67.14 67.14 64.3 63.6 65
14/12/2018 18:44:08 50.66 51.61 51.61 54.4 53.7 55 63.14 67.13 67.14 64.3 63.6 65
14/12/2018 18:44:09 49.73 51.05 51.61 54.4 53.7 55 62.32 65.07 67.14 64.3 63.6 65
14/12/2018 18:44:10 50.91 50.75 51.61 54.4 53.7 55 63.5 63.98 67.14 64.3 63.6 65
14/12/2018 18:44:11 50.01 50.7 51.61 54.4 53.7 55 63.04 63.81 67.14 64.3 63.6 65
14/12/2018 18:44:12 49.95 50.37 51.61 54.4 53.7 55 62.02 63 67.14 64.3 63.6 65
14/12/2018 18:44:13 50.08 50.18 51.61 54.4 53.7 55 62.05 62.39 67.14 64.3 63.6 65
14/12/2018 18:44:14 51.12 50.89 51.61 54.4 53.7 55 62.63 62.52 67.14 64.3 63.6 65
14/12/2018 18:44:15 52.02 51.68 51.68 54.4 53.7 55 63.36 63.14 67.14 64.3 63.6 65
14/12/2018 18:44:16 50.69 51.63 51.68 54.4 53.7 55 62.49 63.12 67.14 64.3 63.6 65
14/12/2018 18:44:17 51.07 51.15 51.68 54.4 53.6 55 62.02 62.64 67.14 64.3 63.6 65
14/12/2018 18:44:18 50.93 51.1 51.68 54.4 53.6 55 61.47 62.29 67.14 64.3 63.6 65
14/12/2018 18:44:19 52.69 52.22 52.22 54.4 53.6 55 62.01 62.05 67.14 64.3 63.6 65
14/12/2018 18:44:20 52.8 52.65 52.65 54.4 53.6 55 62.24 62.28 67.14 64.3 63.6 65
14/12/2018 18:44:21 51.76 52.51 52.65 54.4 53.6 55 61.33 62.2 67.14 64.3 63.6 65
14/12/2018 18:44:22 51.23 52 52.65 54.4 53.6 55 61.21 61.61 67.14 64.3 63.6 65
14/12/2018 18:44:23 52.83 52.53 52.65 54.4 53.6 55 63.66 62.95 67.14 64.3 63.6 65
14/12/2018 18:44:24 51.93 52.63 52.65 54.4 53.6 55 61.84 62.96 67.14 64.3 63.6 65
14/12/2018 18:44:25 50.4 52.05 52.65 54.4 53.6 55 61.87 62.15 67.14 64.3 63.6 65
14/12/2018 18:44:26 50.74 51.13 52.65 54.4 53.6 55 61.01 62.01 67.14 64.3 63.6 65
14/12/2018 18:44:27 50.08 50.81 52.65 54.4 53.6 55 61.52 61.55 67.14 64.3 63.6 65
14/12/2018 18:44:28 50.2 50.41 52.65 54.4 53.6 55 61.36 61.58 67.14 64.3 63.6 65
14/12/2018 18:44:29 50.42 50.4 52.65 54.4 53.6 55 61.63 61.77 67.14 64.3 63.5 65
14/12/2018 18:44:30 50.2 50.61 52.65 54.4 53.6 55 61.77 61.91 67.14 64.3 63.5 65
14/12/2018 18:44:31 49.61 50.19 52.65 54.4 53.6 55 60.98 61.68 67.14 64.3 63.5 65
14/12/2018 18:44:32 50.03 50.07 52.65 54.4 53.6 55 60.86 61.21 67.14 64.3 63.5 65
14/12/2018 18:44:33 51.34 50.89 52.65 54.4 53.6 55 62.35 62 67.14 64.3 63.5 65
14/12/2018 18:44:34 50.52 50.95 52.65 54.4 53.6 55 62.27 62.51 67.14 64.3 63.5 65
14/12/2018 18:44:35 50.53 50.65 52.65 54.4 53.6 55 61.68 62.03 67.14 64.3 63.5 65
14/12/2018 18:44:36 51.12 51.02 52.65 54.4 53.6 55 61.69 62.01 67.14 64.3 63.5 65
14/12/2018 18:44:37 50.46 51.11 52.65 54.4 53.6 55 61.44 62.07 67.13 64.3 63.5 65
14/12/2018 18:44:38 51.11 50.92 52.65 54.4 53.6 55 61.13 61.63 65.07 64.3 63.5 65
14/12/2018 18:44:39 50.3 50.96 52.65 54.4 53.6 55 60.33 61.2 63.98 64.2 63.5 65
14/12/2018 18:44:40 50.85 50.83 52.65 54.4 53.6 55 62.88 62.36 63.81 64.3 63.5 65
14/12/2018 18:44:41 51.14 51.46 52.65 54.4 53.6 55 62.41 62.57 63.14 64.3 63.5 65
14/12/2018 18:44:42 49.45 50.73 52.65 54.4 53.6 55 61.4 62.44 63.14 64.3 63.5 65
14/12/2018 18:44:43 49.47 49.93 52.65 54.4 53.6 55 60.98 61.73 63.14 64.3 63.5 65
14/12/2018 18:44:44 49.04 49.68 52.65 54.4 53.6 55 61.72 61.65 63.14 64.3 63.5 65
14/12/2018 18:44:45 49.84 49.65 52.65 54.4 53.6 55 61.95 61.88 63.12 64.3 63.5 65
14/12/2018 18:44:46 49.32 49.64 52.65 54.4 53.6 55 61.25 61.89 62.96 64.3 63.5 65
14/12/2018 18:44:47 49.77 49.71 52.65 54.3 53.6 55 62.52 62.35 62.96 64.3 63.5 65
14/12/2018 18:44:48 50.57 50.34 52.65 54.3 53.6 55 63.28 62.95 62.96 64.3 63.5 65
14/12/2018 18:44:49 50.62 50.63 52.65 54.3 53.6 55 64.16 63.97 63.97 64.3 63.5 65
14/12/2018 18:44:50 50.47 50.73 52.63 54.3 53.6 55 61.81 63.58 63.97 64.3 63.5 65
14/12/2018 18:44:51 50.56 50.59 52.63 54.3 53.6 55 61.86 62.53 63.97 64.3 63.5 65
14/12/2018 18:44:52 49.94 50.51 52.63 54.3 53.5 55 61.13 62.21 63.97 64.3 63.5 65
14/12/2018 18:44:53 49.92 50.28 52.63 54.3 53.5 55 61.45 61.71 63.97 64.3 63.5 65
14/12/2018 18:44:54 50 50.07 52.05 54.3 53.5 55 61.46 61.83 63.97 64.3 63.5 65
14/12/2018 18:44:55 50.64 50.54 51.46 54.3 53.5 55 61.22 61.5 63.97 64.3 63.5 65
14/12/2018 18:44:56 52.95 52.38 52.38 54.3 53.5 55 61.24 61.27 63.97 64.3 63.5 65
14/12/2018 18:44:57 55.8 54.72 54.72 54.3 53.6 55 61.83 61.68 63.97 64.2 63.5 65
14/12/2018 18:44:58 55.14 55.04 55.04 54.3 53.6 55 62.66 62.41 63.97 64.2 63.5 65
14/12/2018 18:44:59 56.47 56.11 56.11 54.3 53.6 55 67.39 66.32 66.32 64.2 63.5 64.9
14/12/2018 18:45:00 59.81 59.01 59.01 54.3 53.6 55 67.03 66.83 66.83 64.2 63.5 64.9
14/12/2018 18:45:01 60.36 59.89 59.89 54.3 53.6 55 67.76 67.74 67.74 64.1 63.5 64.9
14/12/2018 18:45:02 59.48 59.88 59.89 54.3 53.6 55 66.43 67.47 67.74 64.1 63.6 64.9
14/12/2018 18:45:03 58.55 59.54 59.89 54.3 53.6 55 68.76 68.29 68.29 64.1 63.6 64.9
14/12/2018 18:45:04 58.14 58.91 59.89 54.3 53.6 55 66.61 68.35 68.35 64.1 63.6 64.9
14/12/2018 18:45:05 58.24 58.53 59.89 54.3 53.6 55 64.59 67.19 68.35 64.1 63.6 64.9
14/12/2018 18:45:06 58.15 58.36 59.89 54.3 53.7 55 65.76 65.97 68.35 64.1 63.6 64.9
14/12/2018 18:45:07 57.3 58.21 59.89 54.3 53.7 55 64.53 65.9 68.35 64.1 63.6 64.9
14/12/2018 18:45:08 56.04 57.65 59.89 54.3 53.7 55 62.78 64.97 68.35 64.1 63.6 64.9
14/12/2018 18:45:09 53.68 56.56 59.89 54.3 53.7 55 61.78 63.64 68.35 64 63.6 64.9
14/12/2018 18:45:10 53.13 54.97 59.89 54.3 53.7 55 62.85 62.89 68.35 64 63.6 64.9
14/12/2018 18:45:11 52.39 53.84 59.89 54.2 53.7 55 62.75 63.08 68.35 64 63.6 64.9
14/12/2018 18:45:12 50.75 52.96 59.89 54.2 53.7 55 60.98 62.65 68.35 64 63.6 64.9
14/12/2018 18:45:13 49.86 51.6 59.89 54.2 53.7 55 61.37 61.78 68.35 63.9 63.6 64.9
14/12/2018 18:45:14 49.64 50.57 59.89 54.2 53.7 55 60.99 61.45 68.35 63.9 63.6 64.9
14/12/2018 18:45:15 49.62 49.99 59.89 54.1 53.7 55 60.54 61.12 68.35 63.9 63.6 64.8
14/12/2018 18:45:16 49.04 49.76 59.89 54.1 53.7 55 60.28 60.8 68.35 63.9 63.6 64.8
14/12/2018 18:45:17 49.74 49.7 59.89 54.1 53.7 55 61.4 61.15 68.35 63.9 63.6 64.8
14/12/2018 18:45:18 49.75 49.79 59.89 54.1 53.7 55 61.06 61.43 68.35 63.9 63.6 64.8
14/12/2018 18:45:19 51 50.61 59.89 54.1 53.7 55 62.02 61.88 68.35 63.8 63.6 64.8
14/12/2018 18:45:20 50.09 50.61 59.89 54.1 53.7 55 61.98 62.14 68.35 63.8 63.6 64.8
14/12/2018 18:45:21 50.58 50.49 59.89 54.1 53.7 55 60.77 61.8 68.35 63.8 63.6 64.8
14/12/2018 18:45:22 51.31 51.04 59.89 54.1 53.7 55 61.43 61.55 68.35 63.8 63.6 64.8
14/12/2018 18:45:23 52.87 52.31 59.89 54.1 53.7 55 63.26 62.73 68.35 63.8 63.6 64.8
14/12/2018 18:45:24 52.6 52.53 59.89 54.1 53.7 55 63.83 63.56 68.35 63.8 63.6 64.8
14/12/2018 18:45:25 52.29 52.53 59.89 54.1 53.7 55 62.72 63.32 68.35 63.8 63.6 64.8
14/12/2018 18:45:26 52.26 52.4 59.89 54.1 53.7 55 63.3 63.51 68.35 63.8 63.6 64.8
14/12/2018 18:45:27 51.73 52.32 59.89 54 53.7 55 61.35 63.07 68.35 63.8 63.6 64.8
14/12/2018 18:45:28 53.46 53.31 59.89 54 53.7 55 61.57 62.03 68.35 63.8 63.6 64.8
14/12/2018 18:45:29 52.01 53.27 59.89 54 53.7 55 60.78 61.78 68.35 63.8 63.6 64.8
14/12/2018 18:45:30 52.14 52.63 59.89 54 53.7 55 63.78 63.29 68.35 63.7 63.6 64.8
14/12/2018 18:45:31 51.14 52.28 59.88 54 53.6 55 61.74 63.4 68.35 63.7 63.6 64.8
14/12/2018 18:45:32 50.7 51.58 59.54 53.9 53.6 55 60.99 62.22 68.35 63.7 63.6 64.8
14/12/2018 18:45:33 50.8 51.11 58.91 53.9 53.6 55 61.49 61.69 68.35 63.7 63.6 64.8
14/12/2018 18:45:34 51.22 51.2 58.53 53.9 53.6 55 61 61.52 67.19 63.7 63.6 64.8
14/12/2018 18:45:35 53.31 52.77 58.36 53.9 53.6 55 63.52 62.94 65.97 63.7 63.6 64.8
14/12/2018 18:45:36 53.44 53.28 58.21 53.9 53.6 55 61.55 62.58 65.9 63.7 63.6 64.8
14/12/2018 18:45:37 52.06 53.11 57.65 53.9 53.6 55 61.85 62.11 64.97 63.7 63.6 64.8
14/12/2018 18:45:38 51.54 52.44 56.56 53.9 53.6 55 61.8 62.29 63.64 63.6 63.6 64.8
14/12/2018 18:45:39 51.38 51.89 54.97 53.9 53.6 55 61.4 61.87 63.56 63.6 63.6 64.8
14/12/2018 18:45:40 50.95 51.58 53.84 53.9 53.6 55 61.36 61.58 63.56 63.6 63.6 64.8
14/12/2018 18:45:41 52.06 51.8 53.31 53.9 53.6 55 62.92 62.52 63.56 63.6 63.6 64.8
14/12/2018 18:45:42 50.34 51.68 53.31 53.9 53.6 55 61.48 62.69 63.56 63.6 63.6 64.8
14/12/2018 18:45:43 49.7 50.85 53.31 53.9 53.6 55 61.63 61.84 63.56 63.6 63.6 64.8
14/12/2018 18:45:44 49.65 50.19 53.31 53.9 53.6 55 61.25 61.94 63.56 63.6 63.6 64.8
14/12/2018 18:45:45 51.53 51.27 53.31 53.9 53.6 55 62.43 62.26 63.56 63.6 63.6 64.8
14/12/2018 18:45:46 50.08 51.06 53.31 53.9 53.6 55 61.83 62.22 63.56 63.6 63.6 64.8
14/12/2018 18:45:47 49.66 50.51 53.31 53.9 53.6 55 61.28 62.03 63.56 63.6 63.6 64.8
14/12/2018 18:45:48 49.68 49.99 53.31 53.9 53.6 55 60.75 61.61 63.56 63.6 63.6 64.8
14/12/2018 18:45:49 49.64 49.84 53.31 53.9 53.6 55 60.86 61.11 63.56 63.6 63.6 64.8
14/12/2018 18:45:50 49.63 49.71 53.31 53.9 53.6 55 62.19 61.75 63.56 63.6 63.5 64.8
14/12/2018 18:45:51 49.84 49.85 53.31 53.9 53.6 55 61.73 61.86 63.56 63.6 63.5 64.8
14/12/2018 18:45:52 50.3 50.18 53.31 53.9 53.6 55 61.29 61.76 63.56 63.6 63.5 64.8
14/12/2018 18:45:53 50.02 50.17 53.31 53.9 53.6 55 62.22 62.12 63.56 63.6 63.5 64.8
14/12/2018 18:45:54 50.29 50.29 53.31 53.9 53.6 55 61.33 62.01 63.51 63.6 63.5 64.8
14/12/2018 18:45:55 50.62 50.56 53.31 53.9 53.5 55 62.91 62.66 63.51 63.6 63.5 64.8
14/12/2018 18:45:56 51.35 51.09 53.31 53.9 53.5 55 63.55 63.43 63.43 63.6 63.5 64.7
14/12/2018 18:45:57 51.28 51.3 53.31 53.9 53.5 55 61.48 63.08 63.43 63.6 63.5 64.7
14/12/2018 18:45:58 51.68 51.54 53.28 53.9 53.5 55 62.45 62.47 63.43 63.6 63.5 64.7
14/12/2018 18:45:59 51.59 51.61 53.28 53.9 53.5 55 62.49 62.56 63.43 63.6 63.5 64.7
14/12/2018 18:46:00 51.86 51.88 53.28 53.8 53.5 55 62.92 62.89 63.43 63.6 63.4 64.7
14/12/2018 18:46:01 51.62 51.83 53.28 53.8 53.5 55 62.37 62.93 63.43 63.6 63.4 64.7
14/12/2018 18:46:02 52.31 52.14 53.28 53.7 53.5 54.9 63.74 63.47 63.47 63.6 63.5 64.7
14/12/2018 18:46:03 53.03 52.76 53.28 53.5 53.5 54.9 62.21 63.44 63.47 63.6 63.4 64.7
14/12/2018 18:46:04 53.78 53.54 53.54 53.5 53.5 54.9 63.1 63.26 63.47 63.5 63.4 64.7
14/12/2018 18:46:05 54.46 54.19 54.19 53.4 53.5 54.9 62.46 63.43 63.47 63.5 63.4 64.7
14/12/2018 18:46:06 55.8 55.41 55.41 53.4 53.5 54.9 63.9 63.46 63.47 63.5 63.4 64.7
14/12/2018 18:46:07 59.1 58.07 58.07 53.4 53.5 54.9 64.33 64.18 64.18 63.5 63.4 64.7
14/12/2018 18:46:08 58.77 58.57 58.57 53.4 53.5 54.9 64.9 64.69 64.69 63.5 63.4 64.7
14/12/2018 18:46:09 61.04 60.23 60.23 53.4 53.5 54.9 69.96 68.75 68.75 63.6 63.5 64.7
14/12/2018 18:46:10 62.36 62.01 62.01 53.5 53.6 55 71.42 70.79 70.79 63.6 63.5 64.7
14/12/2018 18:46:11 62.63 62.5 62.5 53.6 53.6 55 72.42 72 72 63.7 63.5 64.7
14/12/2018 18:46:12 64.02 63.57 63.57 53.8 53.7 55 69.47 71.77 72 63.8 63.5 64.7
14/12/2018 18:46:13 62.79 63.46 63.57 53.9 53.7 55 74.79 73.87 73.87 63.9 63.6 64.7
14/12/2018 18:46:14 63.76 63.67 63.67 54 53.7 55 75.77 75.1 75.1 64.2 63.7 64.7
14/12/2018 18:46:15 62.75 63.55 63.67 54.1 53.8 55 71.67 74.99 75.1 64.2 63.7 64.7
14/12/2018 18:46:16 61.9 63.3 63.67 54.2 53.8 55 70.36 73.22 75.1 64.3 63.7 64.7
14/12/2018 18:46:17 62.36 62.76 63.67 54.2 53.8 55 72.86 72.49 75.1 64.4 63.8 64.7
14/12/2018 18:46:18 60.37 62.42 63.67 54.3 53.9 55 70.7 72.36 75.1 64.4 63.8 64.7
14/12/2018 18:46:19 59.98 61.25 63.67 54.3 53.9 55 68.27 71.24 75.1 64.5 63.8 64.7
14/12/2018 18:46:20 59.78 60.59 63.67 54.4 53.9 55 67.57 69.76 75.1 64.5 63.8 64.7
14/12/2018 18:46:21 58.2 60.14 63.67 54.4 53.9 55 67.55 68.42 75.1 64.5 63.8 64.7
14/12/2018 18:46:22 56.82 59.02 63.67 54.4 53.9 55 67.46 68.19 75.1 64.5 63.7 64.7
14/12/2018 18:46:23 55.51 57.64 63.67 54.4 53.9 55 66.24 67.83 75.1 64.5 63.7 64.7
14/12/2018 18:46:24 54.93 56.42 63.67 54.4 53.9 55 65.92 66.86 75.1 64.5 63.7 64.7
14/12/2018 18:46:25 55.27 55.66 63.67 54.5 53.9 55 67.26 67.19 75.1 64.6 63.7 64.7
14/12/2018 18:46:26 58.9 58.2 63.67 54.5 53.9 55 65.62 66.73 75.1 64.6 63.7 64.7
14/12/2018 18:46:27 56.38 58.21 63.67 54.5 53.9 55 66.56 66.61 75.1 64.6 63.7 64.7
14/12/2018 18:46:28 53.4 57.01 63.67 54.5 53.9 55 62.33 66.28 75.1 64.6 63.7 64.7
14/12/2018 18:46:29 54.55 55.22 63.67 54.5 53.9 55 62.5 64.3 75.1 64.6 63.7 64.7
14/12/2018 18:46:30 56.21 56.13 63.67 54.5 53.9 55 61.85 63.2 75.1 64.6 63.7 64.6
14/12/2018 18:46:31 53.56 55.56 63.67 54.5 53.9 55 61.77 62.45 75.1 64.6 63.7 64.6
14/12/2018 18:46:32 52.72 54.38 63.67 54.5 53.9 55 61.01 62.05 75.1 64.6 63.7 64.6
14/12/2018 18:46:33 53.57 53.59 63.67 54.5 53.9 55 62.19 62.01 75.1 64.6 63.7 64.6
14/12/2018 18:46:34 53.03 53.72 63.67 54.5 53.9 55 62.21 62.27 75.1 64.6 63.7 64.6
14/12/2018 18:46:35 51.61 53.15 63.67 54.5 53.9 55 62.26 62.5 75.1 64.6 63.7 64.6
14/12/2018 18:46:36 51.72 52.2 63.67 54.6 53.9 55 60.52 62.15 75.1 64.6 63.7 64.6
14/12/2018 18:46:37 51.96 52.02 63.67 54.6 53.9 55 60.47 61.13 75.1 64.6 63.7 64.5
14/12/2018 18:46:38 52.37 52.29 63.67 54.6 53.9 55 61.25 61.34 75.1 64.6 63.7 64.5
14/12/2018 18:46:39 52.5 52.45 63.67 54.6 53.9 55 62.07 61.77 75.1 64.6 63.7 64.5
14/12/2018 18:46:40 52.74 52.66 63.67 54.5 53.9 55 62.14 62.18 75.1 64.6 63.7 64.5
14/12/2018 18:46:41 53.55 53.32 63.67 54.6 53.9 55 62.35 62.49 75.1 64.6 63.7 64.4
14/12/2018 18:46:42 52.57 53.13 63.67 54.6 53.9 55 62.19 62.48 75.1 64.6 63.7 64.3
14/12/2018 18:46:43 52.63 52.81 63.67 54.6 53.9 55 61.67 62.13 75.1 64.6 63.7 64.3
14/12/2018 18:46:44 52.15 52.68 63.55 54.6 53.9 55 62.17 62.52 74.99 64.6 63.7 64.3
14/12/2018 18:46:45 52.1 52.4 63.3 54.6 53.9 55 62.43 62.28 73.22 64.6 63.7 64.3
14/12/2018 18:46:46 52.69 52.62 62.76 54.6 53.9 55 61.26 62.14 72.49 64.6 63.7 64.3
14/12/2018 18:46:47 53.72 53.39 62.42 54.6 53.9 55 61.74 61.81 72.36 64.6 63.7 64.3
14/12/2018 18:46:48 53.16 53.4 61.25 54.6 53.9 55 61.59 61.86 71.24 64.6 63.7 64.3
14/12/2018 18:46:49 53.32 53.36 60.59 54.6 53.9 55 61.73 61.82 69.76 64.6 63.7 64.3
14/12/2018 18:46:50 53.8 53.67 60.14 54.6 53.9 55 62.63 62.47 68.42 64.6 63.7 64.3
14/12/2018 18:46:51 52.97 53.61 59.02 54.6 53.9 55 61.78 62.28 68.19 64.6 63.7 64.3
14/12/2018 18:46:52 52.72 53.24 58.21 54.6 53.9 55 62.26 62.3 67.83 64.6 63.7 64.3
14/12/2018 18:46:53 52.32 52.87 58.21 54.6 53.9 55 61.22 62.16 67.19 64.6 63.7 64.3
14/12/2018 18:46:54 53.12 53.07 58.21 54.6 53.9 55 61.64 61.88 67.19 64.6 63.7 64.2
14/12/2018 18:46:55 53.77 53.57 58.21 54.6 53.9 55 62.57 62.36 66.73 64.6 63.7 64.2
14/12/2018 18:46:56 54.34 54.09 58.21 54.6 54 55 62.95 62.77 66.61 64.6 63.7 64.2
14/12/2018 18:46:57 54.77 54.59 57.01 54.6 54 55 64.09 63.73 66.28 64.6 63.7 64.2
14/12/2018 18:46:58 53.65 54.6 56.13 54.6 54 55 62.88 63.66 64.3 64.6 63.7 64.2
14/12/2018 18:46:59 55.35 55.37 56.13 54.6 54 55 63.63 63.76 63.76 64.6 63.7 64.2
14/12/2018 18:47:00 55.44 55.84 55.84 54.6 54 55 63.16 63.67 63.76 64.6 63.7 64.2
14/12/2018 18:47:01 54.74 55.28 55.84 54.6 54 55 63.53 63.92 63.92 64.6 63.8 64.2
14/12/2018 18:47:02 53.55 54.99 55.84 54.6 54 55 61.58 63.34 63.92 64.6 63.8 64.2
14/12/2018 18:47:03 56.81 56.24 56.24 54.6 54 55 62.14 62.43 63.92 64.6 63.8 64.2
14/12/2018 18:47:04 57.06 56.95 56.95 54.6 54 55 62.01 62.36 63.92 64.6 63.8 64.2
14/12/2018 18:47:05 55.22 56.71 56.95 54.6 54 55 60.78 62.07 63.92 64.6 63.8 64.2
14/12/2018 18:47:06 52.94 55.7 56.95 54.6 54 55 60.95 61.28 63.92 64.6 63.8 64.2
14/12/2018 18:47:07 52.82 54.24 56.95 54.6 54 55 60.46 61.22 63.92 64.6 63.8 64.2
14/12/2018 18:47:08 51.89 53.25 56.95 54.6 54 55 60.85 61.02 63.92 64.5 63.8 64.2
14/12/2018 18:47:09 52.37 52.49 56.95 54.6 54 55 60.98 60.99 63.92 64.5 63.7 64.2
14/12/2018 18:47:10 53.06 52.93 56.95 54.6 54 55 60.91 61.07 63.92 64.5 63.7 64.1
14/12/2018 18:47:11 52.94 53.16 56.95 54.5 54 55 60.94 61.1 63.92 64.5 63.7 64.1
14/12/2018 18:47:12 51.94 52.87 56.95 54.5 54 55 61.89 61.71 63.92 64.5 63.7 64.1
14/12/2018 18:47:13 51.59 52.32 56.95 54.5 54 55 60.74 61.59 63.92 64.5 63.7 64.1
14/12/2018 18:47:14 54.1 53.63 56.95 54.5 54 55 62.74 62.44 63.92 64.5 63.7 64.1
14/12/2018 18:47:15 52.32 53.21 56.95 54.4 54 55 62.92 62.82 63.92 64.5 63.7 64.1
14/12/2018 18:47:16 52.02 53 56.95 54.4 54 55 62.04 62.8 63.92 64.5 63.7 64.1
14/12/2018 18:47:17 50.28 52.08 56.95 54.4 54 55 62.14 62.25 63.92 64.5 63.7 64.1
14/12/2018 18:47:18 50.33 51.01 56.95 54.4 54 55 61.75 62.28 63.92 64.4 63.7 64.1
14/12/2018 18:47:19 50.3 50.63 56.95 54.4 54 55 62.64 62.54 63.92 64.5 63.7 64.1
14/12/2018 18:47:20 51.08 50.87 56.95 54.4 54 55 64.13 64.04 64.04 64.5 63.7 64.1
14/12/2018 18:47:21 51.35 51.24 56.95 54.4 54 55 61.72 63.27 64.04 64.5 63.7 64.1
14/12/2018 18:47:22 52 51.79 56.95 54.4 54 55 60.83 62.31 64.04 64.5 63.7 64.1
14/12/2018 18:47:23 50.78 51.71 56.95 54.4 54 55 60.2 61.46 64.04 64.4 63.7 64.1
14/12/2018 18:47:24 50.78 51.35 56.95 54.4 54 55 60.2 60.95 64.04 64.4 63.7 64.1
14/12/2018 18:47:25 50.12 50.83 56.95 54.4 54 55 59.78 60.34 64.04 64.4 63.7 64.1
14/12/2018 18:47:26 49.64 50.4 56.95 54.4 54 55 59.56 59.98 64.04 64.4 63.7 64.1
14/12/2018 18:47:27 49.84 49.93 56.95 54.4 54 55 60.09 60.06 64.04 64.4 63.7 64.1
14/12/2018 18:47:28 49.8 49.98 56.95 54.4 54 55 60.29 60.42 64.04 64.4 63.7 64.1
14/12/2018 18:47:29 50.76 50.45 56.95 54.4 54 55 60.65 60.46 64.04 64.4 63.7 64.1
14/12/2018 18:47:30 50.47 50.86 56.95 54.4 54 55 60.55 61.01 64.04 64.4 63.7 64.1
14/12/2018 18:47:31 50.37 50.41 56.95 54.3 54 55 60.03 60.4 64.04 64.4 63.7 64.1
14/12/2018 18:47:32 51.58 51.24 56.95 54.3 54 55 61.01 60.82 64.04 64.4 63.7 64.1
14/12/2018 18:47:33 53.26 52.76 56.95 54.3 54 55 61.7 61.4 64.04 64.3 63.7 64.1
14/12/2018 18:47:34 52.93 53.22 56.71 54.3 54 55 61.94 61.78 64.04 64.3 63.7 64.1
14/12/2018 18:47:35 51.42 52.69 55.7 54.3 54 55 61.47 62 64.04 64.3 63.7 64.1
14/12/2018 18:47:36 57.13 57.02 57.02 54.4 54 55 63.75 63.27 64.04 64.3 63.7 64.1
14/12/2018 18:47:37 53.99 57.28 57.28 54.4 54 55 63.06 63.59 64.04 64.3 63.7 64.1
14/12/2018 18:47:38 51.34 55.13 57.28 54.4 54 55 62.07 63.03 64.04 64.3 63.7 64.1
14/12/2018 18:47:39 51.46 53.19 57.28 54.4 54 55 61.66 62.51 64.04 64.3 63.7 64.1
14/12/2018 18:47:40 51.48 52.24 57.28 54.4 54 55 60.88 62.16 64.04 64.3 63.7 64.1
14/12/2018 18:47:41 52.45 52.22 57.28 54.4 54 55 61.2 61.42 64.04 64.3 63.7 64.1
14/12/2018 18:47:42 51.6 52.33 57.28 54.4 54 55 60.69 61.43 64.04 64.3 63.7 64.1
14/12/2018 18:47:43 51.86 51.92 57.28 54.4 54 55 63.08 62.53 64.04 64.3 63.7 64.1
14/12/2018 18:47:44 52.19 52.41 57.28 54.4 54 55 61.89 62.35 64.04 64.3 63.7 64.1
14/12/2018 18:47:45 51.95 52.28 57.28 54.4 54 55 62.01 62.21 64.04 64.3 63.7 64.1
14/12/2018 18:47:46 51.55 51.82 57.28 54.4 54 55 61.23 61.94 64.04 64.3 63.7 64.1
14/12/2018 18:47:47 52.07 52.32 57.28 54.4 54 55 61.78 61.89 64.04 64.3 63.7 64.1
14/12/2018 18:47:48 50.47 51.73 57.28 54.4 54 55 61.09 61.73 64.04 64.3 63.7 64.1
14/12/2018 18:47:49 51.64 51.48 57.28 54.4 54 55 60.76 61.45 64.04 64.3 63.7 64.1
14/12/2018 18:47:50 52.88 52.47 57.28 54.4 54 55 61.39 61.35 63.59 64.3 63.7 64.1
14/12/2018 18:47:51 52.46 52.53 57.28 54.4 54 55 63.18 62.61 63.59 64.3 63.7 64.1
14/12/2018 18:47:52 51.49 52.41 57.28 54.4 54 55 61.48 62.56 63.59 64.3 63.7 64.1
14/12/2018 18:47:53 50.13 51.86 57.28 54.4 54 55 60.79 61.89 63.59 64.3 63.7 64.1
14/12/2018 18:47:54 49.7 50.85 57.28 54.4 54 54.9 60.98 61.22 63.59 64.3 63.7 64.1
14/12/2018 18:47:55 50.74 50.57 57.28 54.4 54 54.9 61.48 61.72 63.59 64.3 63.7 64.1
14/12/2018 18:47:56 50.64 50.67 57.28 54.4 54 54.9 60.31 61.29 63.59 64.2 63.7 64.1
14/12/2018 18:47:57 50.25 50.67 57.28 54.4 54 54.9 61 61.04 63.59 64.2 63.7 64.1
14/12/2018 18:47:58 50.11 50.34 57.28 54.4 54 54.9 60.51 61.04 63.59 64.2 63.7 64.1
14/12/2018 18:47:59 50.21 50.26 57.28 54.4 54 54.9 60.63 60.8 63.59 64.2 63.7 64.1
14/12/2018 18:48:00 50.5 50.44 57.28 54.4 54 54.9 60.64 60.83 63.59 64.2 63.6 64.1
14/12/2018 18:48:01 50.38 50.49 57.28 54.4 54 54.9 60.56 60.74 63.59 64.2 63.6 64.1
14/12/2018 18:48:02 51.12 50.91 57.28 54.4 54 54.9 62.36 61.84 63.59 64.2 63.6 64.1
14/12/2018 18:48:03 50.83 50.9 57.28 54.3 54 54.9 61.75 61.89 63.59 64.2 63.6 64.1
14/12/2018 18:48:04 50.95 50.96 57.28 54.2 54 54.9 61.74 61.93 63.59 64.1 63.6 64.1
14/12/2018 18:48:05 51.32 51.22 57.28 54.1 54 54.9 62.12 62.12 63.59 64.1 63.6 64.1
14/12/2018 18:48:06 51.18 51.32 57.28 54.1 53.9 54.9 62.87 62.75 63.59 64 63.6 64.1
14/12/2018 18:48:07 51.26 51.27 55.13 54 53.9 54.9 64.01 63.7 63.7 64 63.6 64.1
14/12/2018 18:48:08 51.08 51.3 53.19 54 53.9 54.9 61.94 63.57 63.7 64 63.6 64.1
14/12/2018 18:48:09 51.15 51.28 52.53 53.9 53.9 54.9 61.93 62.7 63.7 63.9 63.6 64.1
14/12/2018 18:48:10 52.25 52.01 52.53 53.9 53.9 54.9 64.79 64.25 64.25 63.9 63.6 64.1
14/12/2018 18:48:11 53.15 52.77 52.77 53.9 53.9 54.9 65.35 65.21 65.21 63.9 63.6 64.1
14/12/2018 18:48:12 54.2 53.83 53.83 53.9 53.9 54.9 64.83 65.47 65.47 63.9 63.6 64.1
14/12/2018 18:48:13 55.46 55.02 55.02 53.9 53.9 54.9 63.61 64.84 65.47 63.8 63.6 64.1
14/12/2018 18:48:14 56.72 56.2 56.2 53.9 53.9 54.9 65.35 65.06 65.47 63.9 63.6 64.1
14/12/2018 18:48:15 58.09 57.51 57.51 53.9 53.9 54.9 65.77 65.61 65.61 63.9 63.6 64.1
14/12/2018 18:48:16 59.22 58.7 58.7 54 53.9 54.9 66.23 66.08 66.08 63.9 63.6 64.1
14/12/2018 18:48:17 59.44 59.15 59.15 54 53.9 54.9 67.15 67.03 67.03 63.9 63.6 64.1
14/12/2018 18:48:18 58.51 59.16 59.16 54 54 54.9 66.33 66.66 67.03 63.9 63.6 64.1
14/12/2018 18:48:19 57.74 58.67 59.16 54.1 54 54.9 66.74 66.73 67.03 63.9 63.7 64.1
14/12/2018 18:48:20 57.59 58.18 59.16 54.1 54 54.9 65.55 66.82 67.03 63.9 63.7 64.1
14/12/2018 18:48:21 56.95 57.76 59.16 54.1 54 54.9 65.07 65.94 67.03 63.9 63.7 64.1
14/12/2018 18:48:22 56.66 57.24 59.16 54.1 54 54.9 65.15 65.61 67.03 63.9 63.7 64.1
14/12/2018 18:48:23 56.1 56.82 59.16 54.1 54 54.9 64.66 65.25 67.03 64 63.7 64.1
14/12/2018 18:48:24 55.64 56.47 59.16 54.1 54 54.9 64.06 64.95 67.03 64 63.7 64.1
14/12/2018 18:48:25 54.82 55.85 59.16 54.1 54 54.9 64.5 64.59 67.03 64 63.7 64.1
14/12/2018 18:48:26 54.2 55.21 59.16 54.2 54 54.9 65.71 65.45 67.03 64 63.7 64.1
14/12/2018 18:48:27 52.47 54.62 59.16 54.2 54 54.9 63.22 65.19 67.03 64 63.7 64.1
14/12/2018 18:48:28 51.53 53.35 59.16 54.2 54 54.9 62.12 64.2 67.03 64 63.7 64.1
14/12/2018 18:48:29 51.38 52.31 59.16 54.2 54 54.9 62.38 63.08 67.03 64 63.7 64.1
14/12/2018 18:48:30 51.86 51.86 59.16 54.2 54 54.9 63.02 63.2 67.03 63.9 63.7 64.1
14/12/2018 18:48:31 51.16 51.86 59.16 54.2 54 54.9 63.21 63.32 67.03 63.9 63.7 64.1
14/12/2018 18:48:32 50.82 51.44 59.16 54.2 54 54.9 61.74 63.43 67.03 63.9 63.7 64.1
14/12/2018 18:48:33 50.13 51.01 59.16 54.2 54 54.9 61.47 62.31 67.03 63.9 63.7 64.1
14/12/2018 18:48:34 50.21 50.51 59.16 54.2 54 54.8 61.41 61.73 67.03 63.9 63.7 64.1
14/12/2018 18:48:35 50.36 50.44 59.16 54.2 54 54.8 62.52 62.39 67.03 63.9 63.7 64.1
14/12/2018 18:48:36 49.78 50.41 59.16 54.2 54 54.8 60.98 62.29 67.03 63.9 63.7 64.1
14/12/2018 18:48:37 50 50.19 59.16 54.2 54 54.8 61.41 61.74 67.03 63.9 63.7 64.1
14/12/2018 18:48:38 49.6 49.95 59.16 54.2 54 54.8 61.29 61.64 67.03 63.9 63.7 64.1
14/12/2018 18:48:39 49.85 49.86 59.16 54.2 54 54.8 61.23 61.34 67.03 63.9 63.7 64.1
14/12/2018 18:48:40 50.21 50.18 59.16 54.2 54 54.8 60.81 61.33 67.03 63.9 63.7 64.1
14/12/2018 18:48:41 50.57 50.43 59.16 54.2 54 54.8 61.3 61.37 67.03 63.9 63.7 64.1
14/12/2018 18:48:42 50.71 50.64 59.16 54.1 54 54.8 61.36 61.49 67.03 63.9 63.7 64.1
14/12/2018 18:48:43 50.96 50.87 59.16 54.1 54 54.8 61.02 61.53 67.03 63.9 63.7 64.1
14/12/2018 18:48:44 50.15 50.8 59.16 54.1 54 54.8 60.79 61.1 67.03 63.9 63.7 64.1
14/12/2018 18:48:45 50.24 50.49 59.16 54.1 54 54.8 61.12 61.17 67.03 63.9 63.7 64.1
14/12/2018 18:48:46 50.05 50.28 59.16 54.1 54 54.8 61.76 61.61 67.03 63.9 63.7 64.1
14/12/2018 18:48:47 49.59 50.23 59.16 54.1 54 54.8 60.83 61.61 66.82 63.9 63.7 64.1
14/12/2018 18:48:48 49.94 50.01 58.67 54.1 54 54.8 60.52 61.1 66.82 63.9 63.7 64.1
14/12/2018 18:48:49 49.7 49.95 58.18 54.1 54 54.8 60.84 60.95 66.82 63.9 63.7 64.1
14/12/2018 18:48:50 59.55 59.17 59.17 54.2 54 54.8 63.71 63.54 65.94 63.9 63.7 64.1
14/12/2018 18:48:51 49.88 58.37 59.17 54.2 54 54.8 60.4 63.14 65.61 63.9 63.7 64.1
14/12/2018 18:48:52 50.27 55.05 59.17 54.2 54 54.8 60.81 61.73 65.45 63.9 63.7 64.1
14/12/2018 18:48:53 49.74 52.68 59.17 54.2 54 54.8 61.05 61.26 65.45 63.9 63.7 64.1
14/12/2018 18:48:54 50.59 51.15 59.17 54.2 54 54.8 62.22 62.05 65.45 63.9 63.7 64.1
14/12/2018 18:48:55 51.27 51.19 59.17 54.2 54 54.8 61.27 62.01 65.45 63.9 63.7 64.1
14/12/2018 18:48:56 51.19 51.22 59.17 54.2 54 54.8 61.81 61.98 65.19 63.9 63.7 64.1
14/12/2018 18:48:57 52.6 52.27 59.17 54.2 54 54.8 62.9 62.64 64.2 63.9 63.7 64
14/12/2018 18:48:58 54.66 53.97 59.17 54.2 54 54.8 64.29 63.91 63.91 63.9 63.7 64
14/12/2018 18:48:59 53.13 53.96 59.17 54.2 54 54.8 62.47 63.96 63.96 63.9 63.7 64
14/12/2018 18:49:00 52.09 53.37 59.17 54.2 54 54.7 61.95 62.94 63.96 63.9 63.7 64
14/12/2018 18:49:01 51.84 52.68 59.17 54.2 54 54.7 62.15 62.58 63.96 63.9 63.7 64
14/12/2018 18:49:02 50.94 52.16 59.17 54.2 54 54.7 61.36 62.21 63.96 63.9 63.7 64
14/12/2018 18:49:03 51.19 51.5 59.17 54.2 54 54.7 61.11 61.72 63.96 63.9 63.7 64
14/12/2018 18:49:04 51.4 51.43 59.17 54.2 54 54.7 61.08 61.4 63.96 63.9 63.7 64
14/12/2018 18:49:05 51.99 51.86 59.17 54.2 54 54.7 61.4 61.56 63.96 63.8 63.7 64
14/12/2018 18:49:06 51.7 52.23 59.17 54.2 54 54.7 61.75 61.69 63.96 63.8 63.7 64
14/12/2018 18:49:07 50.48 51.66 59.17 54.2 54 54.7 61.24 61.86 63.96 63.8 63.7 64
14/12/2018 18:49:08 50.75 51.07 59.17 54.2 54 54.7 60.78 61.33 63.96 63.8 63.7 64
14/12/2018 18:49:09 51.26 51.09 59.17 54.2 53.9 54.7 62.05 61.71 63.96 63.8 63.7 64
14/12/2018 18:49:10 50.8 51.11 59.17 54.2 53.9 54.7 61.21 61.91 63.96 63.8 63.7 64
14/12/2018 18:49:11 50.07 50.87 59.17 54.2 53.9 54.7 60.46 61.33 63.96 63.8 63.7 64
14/12/2018 18:49:12 49.5 50.41 59.17 54.2 53.9 54.7 60.37 60.83 63.96 63.8 63.7 64
14/12/2018 18:49:13 49.74 49.92 59.17 54.2 53.9 54.7 60 60.58 63.96 63.8 63.7 64
14/12/2018 18:49:14 50.17 50.06 59.17 54.2 53.8 54.7 61.08 60.83 63.96 63.8 63.6 64
14/12/2018 18:49:15 49.97 50.07 59.17 54.2 53.8 54.7 60.88 60.98 63.96 63.8 63.6 64
14/12/2018 18:49:16 50.19 50.18 59.17 54.2 53.8 54.7 61.25 61.25 63.96 63.8 63.6 64
14/12/2018 18:49:17 50.08 50.21 59.17 54.2 53.8 54.7 61.59 61.7 63.96 63.8 63.6 64
14/12/2018 18:49:18 50.52 50.4 59.17 54.2 53.8 54.7 62.15 62.07 63.96 63.8 63.6 64
14/12/2018 18:49:19 51.93 51.51 59.17 54.2 53.8 54.7 61.47 61.83 63.96 63.8 63.6 64
14/12/2018 18:49:20 51.84 51.93 58.37 54.2 53.8 54.7 60.86 61.69 63.96 63.8 63.6 64
14/12/2018 18:49:21 50.74 51.57 55.05 54.2 53.8 54.7 60.84 61.07 63.96 63.8 63.6 64
14/12/2018 18:49:22 51.94 51.79 53.97 54.2 53.8 54.7 62.84 62.41 63.96 63.8 63.6 64
14/12/2018 18:49:23 50.33 51.52 53.97 54.2 53.8 54.7 61.65 62.3 63.96 63.8 63.6 64
14/12/2018 18:49:24 49.99 50.82 53.97 54.2 53.8 54.7 60.52 61.96 63.96 63.8 63.6 64
14/12/2018 18:49:25 49.62 50.28 53.97 54.2 53.8 54.7 59.76 61.11 63.96 63.8 63.6 64
14/12/2018 18:49:26 49.62 49.91 53.97 54.2 53.8 54.7 60.67 60.61 63.96 63.8 63.6 64
14/12/2018 18:49:27 50.01 50.02 53.97 54.2 53.8 54.7 60.15 60.58 63.96 63.8 63.6 64
14/12/2018 18:49:28 50.3 50.28 53.96 54.2 53.8 54.7 60.94 60.83 63.96 63.8 63.6 64
14/12/2018 18:49:29 50.88 50.68 53.37 54.2 53.8 54.7 61.48 61.32 62.94 63.8 63.6 64
14/12/2018 18:49:30 51.17 51.02 52.68 54.2 53.8 54.7 61.73 61.69 62.58 63.8 63.6 64
14/12/2018 18:49:31 51.1 51.12 52.23 54.2 53.8 54.7 62.47 62.25 62.41 63.8 63.6 64
14/12/2018 18:49:32 50.76 51.07 52.23 54.2 53.8 54.7 63.27 63.09 63.09 63.8 63.6 64
14/12/2018 18:49:33 50.35 50.87 52.23 54.2 53.8 54.7 62.45 63.16 63.16 63.8 63.6 64
14/12/2018 18:49:34 49.79 50.57 52.23 54.2 53.8 54.7 60.87 62.56 63.16 63.8 63.6 64
14/12/2018 18:49:35 50.94 50.82 52.23 54.2 53.8 54.7 61.99 61.96 63.16 63.8 63.6 64
14/12/2018 18:49:36 51.95 51.62 51.93 54.2 53.8 54.7 62.22 62.19 63.16 63.8 63.6 64
14/12/2018 18:49:37 53.05 52.57 52.57 54.2 53.8 54.7 64.94 64.25 64.25 63.8 63.6 64
14/12/2018 18:49:38 53.88 53.53 53.53 54.2 53.8 54.7 67.38 66.28 66.28 63.8 63.6 64
14/12/2018 18:49:39 56.72 55.99 55.99 54.2 53.8 54.7 70.1 68.86 68.86 63.9 63.7 64
14/12/2018 18:49:40 59.92 58.82 58.82 54.3 53.8 54.7 71.55 71.37 71.37 63.9 63.7 64
14/12/2018 18:49:41 57.26 58.85 58.85 54.3 53.8 54.7 66.62 70.1 71.37 63.9 63.7 64
14/12/2018 18:49:42 55.5 57.81 58.85 54.3 53.8 54.7 63.64 68.08 71.37 63.9 63.7 64
14/12/2018 18:49:43 54.08 56.44 58.85 54.3 53.8 54.7 63.57 65.9 71.37 64 63.7 64
14/12/2018 18:49:44 52.5 55.03 58.85 54.3 53.8 54.7 61.46 64.39 71.37 64 63.7 64
14/12/2018 18:49:45 51.96 53.58 58.85 54.3 53.8 54.7 61.38 62.83 71.37 64 63.7 64
14/12/2018 18:49:46 51.3 52.58 58.85 54.3 53.8 54.7 62.51 62.62 71.37 64 63.7 64
14/12/2018 18:49:47 50.95 51.79 58.85 54.3 53.8 54.7 61.78 62.31 71.37 64 63.7 64
14/12/2018 18:49:48 50.93 51.34 58.85 54.3 53.8 54.7 61.12 62.05 71.37 63.9 63.7 64
14/12/2018 18:49:49 50.71 51.19 58.85 54.3 53.8 54.7 61.86 62.08 71.37 63.9 63.7 64
14/12/2018 18:49:50 49.81 50.84 58.85 54.3 53.8 54.7 61.57 61.9 71.37 63.9 63.7 64
14/12/2018 18:49:51 49.29 50.13 58.85 54.3 53.8 54.7 61.02 61.59 71.37 63.9 63.7 64
14/12/2018 18:49:52 50.35 50.21 58.85 54.3 53.8 54.7 61.1 61.53 71.37 63.9 63.7 64
14/12/2018 18:49:53 49.36 50.19 58.85 54.3 53.8 54.7 61.67 61.61 71.37 63.9 63.7 64
14/12/2018 18:49:54 49.53 49.76 58.85 54.3 53.8 54.7 61.78 61.86 71.37 63.9 63.7 64
14/12/2018 18:49:55 49.48 49.61 58.85 54.3 53.8 54.7 61.31 61.65 71.37 63.9 63.7 64
14/12/2018 18:49:56 49.2 49.61 58.85 54.3 53.8 54.7 60.93 61.72 71.37 63.9 63.7 64
14/12/2018 18:49:57 49.37 49.49 58.85 54.3 53.8 54.7 60.2 61.07 71.37 63.9 63.7 64
14/12/2018 18:49:58 49.97 49.76 58.85 54.3 53.8 54.7 61.07 61.06 71.37 63.9 63.7 64
14/12/2018 18:49:59 50.07 49.97 58.85 54.3 53.8 54.7 60.86 60.99 71.37 63.9 63.7 64
14/12/2018 18:50:00 50 50.08 58.85 54.2 53.8 54.7 60.99 61.18 71.37 63.9 63.7 64
14/12/2018 18:50:01 50.07 50.09 58.85 54.2 53.8 54.7 61.15 61.29 71.37 63.9 63.7 64
14/12/2018 18:50:02 49.87 50.12 58.85 54.1 53.8 54.7 62.01 61.77 71.37 63.8 63.7 64
14/12/2018 18:50:03 49.95 50.05 58.85 54.1 53.8 54.7 61.31 61.74 71.37 63.8 63.7 64
14/12/2018 18:50:04 51.06 50.8 58.85 54.1 53.8 54.7 62.27 62.2 71.37 63.8 63.7 64
14/12/2018 18:50:05 52.51 51.95 58.85 54 53.8 54.7 62.36 62.29 71.37 63.8 63.7 64
14/12/2018 18:50:06 53.05 52.75 58.85 54 53.8 54.7 62.47 62.47 71.37 63.8 63.7 64
14/12/2018 18:50:07 54.78 54.25 58.85 54 53.8 54.7 63.25 63.05 71.37 63.8 63.7 64
14/12/2018 18:50:08 55.75 55.29 58.85 54 53.8 54.7 65.43 64.77 71.37 63.8 63.7 64
14/12/2018 18:50:09 57.15 56.61 58.85 54 53.8 54.7 65.63 65.5 71.37 63.8 63.7 64
14/12/2018 18:50:10 59.12 58.4 58.85 54.1 53.8 54.7 65.94 66.02 70.1 63.8 63.7 64
14/12/2018 18:50:11 59.37 59.06 59.06 54.1 53.9 54.7 68.11 67.46 68.08 63.8 63.7 64
14/12/2018 18:50:12 58.99 59.19 59.19 54.1 53.9 54.7 68.42 68.46 68.46 63.9 63.7 64
14/12/2018 18:50:13 57.75 58.89 59.19 54.2 53.9 54.7 66.25 68.03 68.46 63.9 63.7 64
14/12/2018 18:50:14 56.97 58.19 59.19 54.2 53.9 54.7 66.1 66.76 68.46 63.9 63.7 64
14/12/2018 18:50:15 56.74 57.48 59.19 54.2 53.9 54.7 65.55 66.53 68.46 63.9 63.7 64
14/12/2018 18:50:16 55.95 57.01 59.19 54.2 53.9 54.7 64.9 66.08 68.46 63.9 63.7 64
14/12/2018 18:50:17 55.58 56.39 59.19 54.2 53.9 54.7 64.38 65.5 68.46 63.9 63.7 64
14/12/2018 18:50:18 55.08 55.92 59.19 54.2 53.9 54.7 65.28 65.28 68.46 63.9 63.7 64
14/12/2018 18:50:19 54.73 55.31 59.19 54.3 53.9 54.7 63.65 65.01 68.46 63.9 63.7 64
14/12/2018 18:50:20 54.36 55.03 59.19 54.3 53.9 54.7 63.18 64.26 68.46 63.9 63.7 64
14/12/2018 18:50:21 53.07 54.59 59.19 54.3 53.9 54.7 62.25 63.62 68.46 64 63.7 64
14/12/2018 18:50:22 53.8 53.92 59.19 54.3 53.9 54.7 64.38 64 68.46 64 63.7 64
14/12/2018 18:50:23 52.86 53.77 59.19 54.3 53.9 54.7 65.51 65.68 68.46 64 63.7 64
14/12/2018 18:50:24 51.68 53.23 59.19 54.3 53.9 54.7 61.97 64.86 68.46 64 63.7 64
14/12/2018 18:50:25 50.79 52.19 59.19 54.3 53.9 54.7 62.02 63.3 68.46 64 63.7 64
14/12/2018 18:50:26 53.93 53.32 59.19 54.3 53.9 54.7 62.46 62.56 68.46 64 63.7 64
14/12/2018 18:50:27 52.95 53.62 59.19 54.3 53.9 54.7 61.97 62.56 68.46 64 63.7 64
14/12/2018 18:50:28 51.85 52.9 59.19 54.3 53.9 54.7 62.6 62.59 68.46 64 63.7 64
14/12/2018 18:50:29 50.67 52.3 59.19 54.3 53.9 54.7 61.66 62.59 68.46 64 63.7 64
14/12/2018 18:50:30 51.63 51.59 59.19 54.3 53.9 54.7 62.47 62.31 68.46 64 63.7 64
14/12/2018 18:50:31 50.96 51.67 59.19 54.3 53.9 54.7 62.42 62.68 68.46 64 63.7 64
14/12/2018 18:50:32 50.72 51.09 59.19 54.3 53.9 54.7 61.93 62.38 68.46 64 63.7 64
14/12/2018 18:50:33 50.18 50.88 59.19 54.3 53.9 54.7 61.94 62.12 68.46 64 63.7 64
14/12/2018 18:50:34 52.06 51.65 59.19 54.3 53.9 54.7 62.06 62.2 68.46 64 63.7 64
14/12/2018 18:50:35 51.77 51.95 59.19 54.3 53.9 54.7 62.22 62.37 68.46 64 63.7 64
14/12/2018 18:50:36 51.93 51.91 59.19 54.3 53.9 54.7 62.08 62.45 68.46 64 63.7 64
14/12/2018 18:50:37 50.66 51.81 59.19 54.3 53.9 54.7 61.49 62.1 68.46 64 63.7 64
14/12/2018 18:50:38 51.07 51.18 59.19 54.3 53.9 54.7 62.22 62.08 68.46 64 63.7 64
14/12/2018 18:50:39 51.95 51.7 59.19 54.3 53.9 54.7 62.22 62.25 68.46 64 63.7 64
14/12/2018 18:50:40 51.47 51.74 59.19 54.3 53.9 54.7 62.2 62.4 68.46 64 63.7 64
14/12/2018 18:50:41 52.2 52.08 59.19 54.3 53.9 54.7 62.43 62.42 68.46 64 63.7 64
14/12/2018 18:50:42 52.31 52.33 58.89 54.3 53.9 54.7 62.54 62.55 68.03 64 63.7 64
14/12/2018 18:50:43 52.52 52.47 58.19 54.3 53.9 54.7 62.99 62.95 66.76 64 63.7 64
14/12/2018 18:50:44 53.08 52.9 57.48 54.3 53.9 54.7 62.67 62.93 66.53 64 63.7 64
14/12/2018 18:50:45 54.37 53.94 57.01 54.3 53.9 54.7 63.41 63.12 66.08 64 63.7 64
14/12/2018 18:50:46 54.91 54.64 56.39 54.3 53.9 54.7 63.21 63.29 65.68 64 63.7 64
14/12/2018 18:50:47 54.64 54.75 55.92 54.3 53.9 54.7 63.06 63.3 65.68 64 63.7 64
14/12/2018 18:50:48 54.52 54.66 55.31 54.3 53.9 54.7 64.2 63.81 65.68 64 63.7 64
14/12/2018 18:50:49 57 56.42 56.42 54.3 53.9 54.7 65.1 64.81 65.68 64 63.7 64
14/12/2018 18:50:50 59.8 58.83 58.83 54.4 53.9 54.7 66.4 65.93 65.93 64 63.7 64
14/12/2018 18:50:51 57.89 58.93 58.93 54.4 53.9 54.7 65.09 65.95 65.95 64 63.8 64
14/12/2018 18:50:52 57.6 58.24 58.93 54.4 53.9 54.7 64.94 65.77 65.95 64 63.8 64
14/12/2018 18:50:53 56.93 57.88 58.93 54.5 53.9 54.7 64.95 65.05 65.95 64 63.8 64
14/12/2018 18:50:54 60.28 59.73 59.73 54.5 54 54.7 64.9 65.4 65.95 64.1 63.8 64
14/12/2018 18:50:55 59.19 59.44 59.73 54.5 54 54.7 63.61 64.78 65.95 64.1 63.8 64
14/12/2018 18:50:56 59.03 59.32 59.73 54.6 54 54.7 64.01 64.22 65.95 64.1 63.8 64
14/12/2018 18:50:57 62.08 61.94 61.94 54.6 54 54.7 65.19 64.99 65.95 64.1 63.8 64
14/12/2018 18:50:58 58.65 61.94 61.94 54.7 54 54.7 64.38 64.97 65.95 64.1 63.8 64
14/12/2018 18:50:59 60.87 61.91 61.94 54.7 54 54.7 64.61 65.06 65.95 64.1 63.8 64
14/12/2018 18:51:00 58.02 60.55 61.94 54.8 54.1 54.7 63.72 64.56 65.95 64.1 63.8 64
14/12/2018 18:51:01 56.39 59.37 61.94 54.8 54.1 54.7 62.71 64.17 65.95 64.1 63.8 64
14/12/2018 18:51:02 57.16 58.26 61.94 54.8 54.1 54.7 63.3 63.42 65.95 64.1 63.8 64
14/12/2018 18:51:03 57.42 57.77 61.94 54.8 54.1 54.7 63.18 63.48 65.95 64.1 63.8 64
14/12/2018 18:51:04 56.34 57.26 61.94 54.8 54.1 54.7 63.86 63.79 65.95 64.1 63.8 64
14/12/2018 18:51:05 56.67 57.42 61.94 54.8 54.1 54.7 63.08 63.7 65.95 64.1 63.8 64
14/12/2018 18:51:06 54.31 56.73 61.94 54.8 54.1 54.7 62.84 63.33 65.95 64.1 63.8 64
14/12/2018 18:51:07 56.52 56.34 61.94 54.8 54.1 54.7 62.79 63.12 65.95 64.1 63.8 64
14/12/2018 18:51:08 53.43 56.15 61.94 54.8 54.1 54.7 62.3 62.87 65.95 64.1 63.8 64
14/12/2018 18:51:09 54.23 54.92 61.94 54.7 54.1 54.7 62.96 62.94 65.95 64 63.8 64
14/12/2018 18:51:10 53.46 54.32 61.94 54.6 54.1 54.7 63.38 63.44 65.95 64 63.8 64
14/12/2018 18:51:11 53.66 53.97 61.94 54.6 54.1 54.7 63.95 63.82 65.95 63.9 63.8 64
14/12/2018 18:51:12 52.94 53.76 61.94 54.5 54.1 54.7 63.26 63.68 65.95 63.8 63.8 64
14/12/2018 18:51:13 52.33 53.2 61.94 54.4 54.1 54.7 65.24 65.07 65.95 63.7 63.8 64
14/12/2018 18:51:14 53.71 53.55 61.94 54.2 54.1 54.7 65.75 65.97 65.97 63.5 63.8 64
14/12/2018 18:51:15 53.22 53.53 61.94 54.2 54.1 54.7 63.95 65.22 65.97 63.4 63.8 64
14/12/2018 18:51:16 53.28 53.44 61.94 54.1 54.1 54.7 63.26 64.43 65.97 63.3 63.8 64.1
14/12/2018 18:51:17 53.7 53.6 61.94 54 54.1 54.7 62.95 63.79 65.97 63.2 63.8 64.1
14/12/2018 18:51:18 54.76 54.48 61.94 53.9 54.1 54.7 64.1 63.86 65.97 63.1 63.8 64.1
14/12/2018 18:51:19 56.03 55.65 61.94 53.9 54 54.7 64.3 64.17 65.97 63.1 63.8 64.1
14/12/2018 18:51:20 58.53 57.72 61.94 53.9 54 54.7 65.38 65.12 65.97 63.1 63.8 64.1
14/12/2018 18:51:21 59.47 58.98 61.94 53.9 54.1 54.7 66.17 65.76 65.97 63.1 63.8 64.1
14/12/2018 18:51:22 60.51 60.1 61.94 53.9 54.1 54.8 66.07 66.1 66.1 63.1 63.8 64.1
14/12/2018 18:51:23 61.18 60.83 61.94 54 54.1 54.8 66.95 66.75 66.75 63.1 63.8 64.1
14/12/2018 18:51:24 61.52 61.3 61.94 54.1 54.1 54.8 67.2 67.1 67.1 63.1 63.8 64.1
14/12/2018 18:51:25 61.07 61.29 61.94 54.1 54.1 54.8 66.83 67.14 67.14 63.1 63.8 64.1
14/12/2018 18:51:26 60.61 61.14 61.94 54.1 54.1 54.8 66.67 66.93 67.14 63.1 63.8 64.1
14/12/2018 18:51:27 61.4 61.31 61.94 54.2 54.2 54.8 68.04 67.7 67.7 63.1 63.8 64.1
14/12/2018 18:51:28 60.05 61.17 61.91 54.2 54.2 54.8 66.83 67.58 67.7 63.1 63.8 64.1
14/12/2018 18:51:29 59.45 60.49 61.31 54.3 54.2 54.8 66.65 67.13 67.7 63.1 63.8 64.1
14/12/2018 18:51:30 58.38 59.8 61.31 54.3 54.2 54.8 65.86 66.82 67.7 63.2 63.8 64.1
14/12/2018 18:51:31 57.86 59.04 61.31 54.3 54.2 54.8 66.24 66.54 67.7 63.2 63.8 64.1
14/12/2018 18:51:32 57.66 58.24 61.31 54.3 54.2 54.8 65.48 66.15 67.7 63.2 63.8 64.1
14/12/2018 18:51:33 58.77 58.54 61.31 54.4 54.2 54.8 66.75 66.51 67.7 63.2 63.8 64
14/12/2018 18:51:34 56.62 58.38 61.31 54.4 54.2 54.8 65.85 66.43 67.7 63.2 63.8 64
14/12/2018 18:51:35 54.58 57.34 61.31 54.4 54.2 54.8 64.93 66.08 67.7 63.2 63.8 64
14/12/2018 18:51:36 53.75 55.8 61.31 54.4 54.2 54.7 64.75 65.53 67.7 63.3 63.8 64
14/12/2018 18:51:37 53.48 54.67 61.31 54.4 54.3 54.7 65.78 65.72 67.7 63.3 63.8 64
14/12/2018 18:51:38 55.07 54.98 61.31 54.4 54.3 54.7 65.25 65.6 67.7 63.3 63.8 64
14/12/2018 18:51:39 53.84 54.67 61.31 54.4 54.3 54.7 65.37 65.74 67.7 63.3 63.9 64
14/12/2018 18:51:40 54.76 54.66 61.31 54.4 54.3 54.7 65.2 65.38 67.7 63.3 63.9 64
14/12/2018 18:51:41 56.9 56.2 61.31 54.4 54.3 54.7 66.9 66.49 67.7 63.3 63.9 64
14/12/2018 18:51:42 59.8 59 61.31 54.5 54.3 54.7 68.12 67.63 67.7 63.4 63.9 64
14/12/2018 18:51:43 57.14 58.89 61.31 54.5 54.3 54.7 66.71 67.57 67.7 63.4 63.9 64
14/12/2018 18:51:44 58.94 58.75 61.31 54.5 54.3 54.7 69.27 68.72 68.72 63.4 63.9 64
14/12/2018 18:51:45 60.83 60.29 61.31 54.6 54.3 54.7 69.79 69.57 69.57 63.5 63.9 64
14/12/2018 18:51:46 60.3 60.38 61.31 54.6 54.3 54.7 70 69.99 69.99 63.5 63.9 64
14/12/2018 18:51:47 60.16 60.27 61.31 54.6 54.4 54.7 68.57 69.89 69.99 63.6 63.9 64
14/12/2018 18:51:48 59.93 60.28 61.31 54.7 54.4 54.8 67.08 69.09 69.99 63.6 63.9 64
14/12/2018 18:51:49 62.02 61.49 61.49 54.7 54.4 54.8 68.61 68.59 69.99 63.6 64 64
14/12/2018 18:51:50 60.85 61.56 61.56 54.8 54.4 54.8 68.5 68.86 69.99 63.7 64 64
14/12/2018 18:51:51 60.6 61.02 61.56 54.8 54.4 54.8 69.75 69.47 69.99 63.7 64 64.1
14/12/2018 18:51:52 60.51 60.76 61.56 54.9 54.5 54.8 70.12 70.17 70.17 63.8 64 64.1
14/12/2018 18:51:53 57.77 60.55 61.56 54.9 54.5 54.8 67.75 69.76 70.17 63.8 64 64.1
14/12/2018 18:51:54 56.99 58.96 61.56 54.9 54.5 54.8 67.85 68.61 70.17 63.8 64 64.1
14/12/2018 18:51:55 58.22 58.21 61.56 54.9 54.5 54.8 67.23 68.15 70.17 63.8 64 64.1
14/12/2018 18:51:56 57.13 58.06 61.56 54.9 54.5 54.8 66.6 67.61 70.17 63.9 64 64.1
14/12/2018 18:51:57 56.08 57.46 61.56 55 54.5 54.8 67.22 67.26 70.17 63.9 64 64.1